{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135316,"rows_kept":135316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014383,137.93,73453.69,0.0,-0.17905,2e-05,20.11033]
[1780128014384,137.93,73453.67,0.0,-0.17905,2e-05,20.11035]
[1780128022033,137.93,73452.07,0.0,-0.17909,2e-05,20.1127]
[1780128030091,137.93,73452.1,0.0,-0.17909,2e-05,20.11266]
[1780128045764,45.0,73466.7667,0.0,-0.00436,0.0,0.98359]
[1780128050769,45.39,73467.6133,0.0,-0.00465,0.0,1.04134]
[1780128055774,45.74,73468.5,0.0,-0.00491,0.0,1.09495]
[1780128061780,46.12,73468.4933,0.0,-0.00522,0.0,1.15485]
[1780128067786,46.45,73468.0533,0.0,-0.0055,0.0,1.20961]
[1780128072792,46.7,73467.3,0.0,-0.00571,0.0,1.25161]
[1780128077797,46.92,73458.03,0.0,-0.00595,0.0,1.29774]
[1780128083803,47.16,73465.85,0.0,-0.00613,0.0,1.33212]
[1780128088808,47.34,73466.4233,0.0,-0.00629,0.0,1.36272]
[1780128093813,47.5,73465.4767,0.0,-0.00644,0.0,1.39109]
[1780128098818,47.65,73465.49,0.0,-0.00657,1e-05,1.41699]
[1780128105641,47.8,73465.49,0.0,-0.00672,1e-05,1.44518]
[1780128108828,47.9,73465.6667,0.0,-0.00681,1e-05,1.46218]
[1780128110830,47.94,73465.32,0.0,-0.00685,1e-05,1.47065]
[1780128115835,48.05,73465.5767,0.0,-0.00695,1e-05,1.48939]
[1780128121756,48.16,73465.58,0.0,-0.00706,1e-05,1.50976]
[1780128126845,48.24,73465.2733,0.0,-0.00714,1e-05,1.52517]
[1780128132832,48.32,73470.2067,0.0,-0.0072,1e-05,1.53637]
[1780128137856,48.39,73470.7267,0.0,-0.00726,1e-05,1.54769]
[1780128144863,48.46,73470.2267,0.0,-0.00734,1e-05,1.5627]
[1780128149868,48.51,73470.3,0.0,-0.00739,1e-05,1.57181]
[1780128154873,48.56,73468.5933,0.0,-0.00744,1e-05,1.58091]
[1780128159878,48.6,73467.87,0.0,-0.00748,1e-05,1.58919]
[1780128164883,48.63,73466.4467,0.0,-0.00753,1e-05,1.59753]
[1780128169888,48.67,73462.94,0.0,-0.00758,1e-05,1.60745]
[1780128174893,48.7,73460.8533,0.0,-0.00762,1e-05,1.61541]
[1780128180899,48.73,73461.2233,0.0,-0.00766,1e-05,1.6214]
[1780128185904,48.76,73460.3133,0.0,-0.00769,1e-05,1.62718]
[1780128190909,48.78,73460.41,0.0,-0.00771,1e-05,1.63153]
[1780128199918,48.82,73460.7267,0.0,-0.00775,1e-05,1.63837]
[1780128204923,48.84,73460.0733,0.0,-0.00777,1e-05,1.6426]
[1780128209928,48.85,73457.36,0.0,-0.0078,1e-05,1.6487]
[1780128214933,48.87,73457.69,0.0,-0.00781,1e-05,1.65042]
[1780128218242,48.87,73457.7033,0.0,-0.00782,1e-05,1.65155]
[1780128218937,48.88,73457.56,0.0,-0.00783,1e-05,1.6528]
[1780128224943,48.9,73456.8933,0.0,-0.00785,1e-05,1.6566]
[1780128229948,48.91,73455.8233,0.0,-0.00787,1e-05,1.66007]
[1780128234953,48.92,73453.7667,0.0,-0.00789,1e-05,1.66439]
[1780128240959,48.93,73454.0767,0.0,-0.0079,1e-05,1.66644]
[1780128245964,48.94,73457.17,0.0,-0.00789,1e-05,1.66502]
[1780128251970,48.95,73458.36,0.0,-0.0079,1e-05,1.66578]
[1780128256975,48.96,73458.5933,0.0,-0.0079,1e-05,1.66708]
[1780128264753,48.97,73459.1333,0.0,-0.00791,1e-05,1.66852]
[1780128270989,48.98,73461.3333,0.0,-0.00791,1e-05,1.66808]
[1780128275994,48.99,73461.3767,0.0,-0.00791,1e-05,1.66831]
[1780128283001,48.99,73462.03,0.0,-0.00792,1e-05,1.66928]
[1780128288921,49.0,73461.7067,0.0,-0.00792,1e-05,1.67094]
[1780128293956,49.01,73466.74,0.0,-0.0079,1e-05,1.66673]
[1780128298991,49.01,73468.88,0.0,-0.00789,1e-05,1.6655]
[1780128304023,49.02,73459.97,0.0,-0.00795,1e-05,1.67581]
[1780128309028,49.02,73454.8867,0.0,-0.00799,1e-05,1.6821]
[1780128315034,49.03,73455.52,0.0,-0.00799,1e-05,1.68251]
[1780128320039,49.03,73455.6867,0.0,-0.00799,1e-05,1.68319]
[1780128325044,49.04,73455.9967,0.0,-0.00799,1e-05,1.68369]
[1780128331050,49.04,73456.17,0.0,-0.00799,1e-05,1.68348]
[1780128336055,49.04,73453.45,0.0,-0.00801,1e-05,1.68711]
[1780128342061,49.05,73454.1733,0.0,-0.00801,1e-05,1.68722]
[1780128348067,49.05,73454.4967,0.0,-0.00802,1e-05,1.6877]
[1780128355074,49.06,73454.7433,0.0,-0.00802,1e-05,1.68834]
[1780128361426,49.06,73454.96,0.0,-0.00802,1e-05,1.68882]
[1780128367086,49.06,73455.0767,0.0,-0.00803,1e-05,1.68937]
[1780128372091,49.07,73453.5033,0.0,-0.00804,1e-05,1.69155]
[1780128377096,49.07,73454.1667,0.0,-0.00804,1e-05,1.69133]
[1780128382101,49.07,73453.5467,0.0,-0.00804,1e-05,1.69242]
[1780128387106,49.07,73452.32,0.0,-0.00805,1e-05,1.69414]
[1780128392111,49.08,73450.8633,0.0,-0.00806,1e-05,1.69511]
[1780128397116,49.08,73449.51,0.0,-0.00807,1e-05,1.69694]
[1780128402121,49.08,73454.6833,0.0,-0.00804,1e-05,1.69186]
[1780128408127,49.08,73458.4433,0.0,-0.00802,1e-05,1.68836]
[1780128413133,49.08,73454.8967,0.0,-0.00804,1e-05,1.69251]
[1780128418138,49.09,73452.22,0.0,-0.00806,1e-05,1.69576]
[1780128424144,49.09,73452.8967,0.0,-0.00806,1e-05,1.69555]
[1780128430150,49.09,73455.0033,0.0,-0.00805,1e-05,1.69383]
[1780128435156,49.09,73455.0433,0.0,-0.00805,1e-05,1.69421]
[1780128441163,49.1,73454.87,0.0,-0.00806,1e-05,1.69491]
[1780128446168,49.1,73455.71,0.0,-0.00805,1e-05,1.69445]
[1780128451173,49.1,73457.9433,0.0,-0.00804,1e-05,1.69153]
[1780128457178,49.1,73459.3433,0.0,-0.00803,1e-05,1.69056]
[1780128463150,49.11,73463.8533,0.0,-0.00801,1e-05,1.68625]
[1780128468185,49.11,73469.25,0.0,-0.00798,1e-05,1.68092]
[1780128473194,49.11,73463.9967,0.0,-0.00801,1e-05,1.68678]
[1780128478199,49.11,73460.42,0.0,-0.00803,1e-05,1.69088]
[1780128484205,49.11,73460.3467,0.0,-0.00804,1e-05,1.69133]
[1780128489210,49.11,73459.3333,0.0,-0.00804,1e-05,1.69271]
[1780128494215,49.12,73457.6833,0.0,-0.00806,1e-05,1.69475]
[1780128499220,49.12,73457.12,0.0,-0.00806,1e-05,1.69564]
[1780128504224,49.12,73456.9667,0.0,-0.00806,1e-05,1.69609]
[1780128510230,49.12,73453.2067,0.0,-0.00809,1e-05,1.70041]
[1780128515235,49.12,73453.17,0.0,-0.00808,1e-05,1.69973]
[1780128520240,49.12,73452.7067,0.0,-0.00809,1e-05,1.70047]
[1780128526246,49.12,73452.9633,0.0,-0.00809,1e-05,1.7005]
[1780128532252,49.13,73453.02,0.0,-0.00809,1e-05,1.7007]
[1780128537257,49.13,73453.2067,0.0,-0.00809,1e-05,1.70065]
[1780128544264,49.13,73453.2967,0.0,-0.00809,1e-05,1.7007]
[1780128549269,49.13,73453.4433,0.0,-0.00809,1e-05,1.70068]
[1780128555275,49.13,73453.3433,0.0,-0.00809,1e-05,1.70098]
[1780128556848,49.13,73453.29,0.0,-0.00809,1e-05,1.70107]
[1780128557277,49.13,73453.4667,0.0,-0.00809,1e-05,1.70092]
[1780128557316,49.13,73453.4667,0.0,-0.00809,1e-05,1.70092]
[1780128557726,49.13,73453.4667,0.0,-0.00809,1e-05,1.70092]
[1780128558278,49.13,73453.8767,0.0,-0.00809,1e-05,1.70052]
[1780128563283,49.13,73457.1,0.0,-0.00807,1e-05,1.69731]
[1780128569289,49.13,73458.23,0.0,-0.00807,1e-05,1.69638]
[1780128573278,49.13,73458.23,0.0,-0.00807,1e-05,1.69638]
[1780128573290,49.13,73458.23,0.0,-0.00806,1e-05,1.69559]
[1780128573784,49.13,73458.23,0.0,-0.00806,1e-05,1.69559]
[1780128574213,49.13,73458.23,0.0,-0.00806,1e-05,1.69559]
[1780128574288,49.13,73458.23,0.0,-0.00806,1e-05,1.69564]
[1780128579308,49.13,73459.23,0.0,-0.00806,1e-05,1.69485]
[1780128584010,49.14,73459.57,0.0,-0.00806,1e-05,1.69466]
[1780128584313,49.14,73459.9033,0.0,-0.00806,1e-05,1.69442]
[1780128584447,49.14,73459.9033,0.0,-0.00806,1e-05,1.69442]
[1780128584754,49.14,73459.9033,0.0,-0.00806,1e-05,1.69442]
[1780128584758,49.14,73459.9033,0.0,-0.00806,1e-05,1.69442]
[1780128586314,49.14,73459.66,0.0,-0.00806,1e-05,1.69479]
[1780128591319,49.14,73462.0733,0.0,-0.00804,1e-05,1.69253]
[1780128596324,49.14,73466.89,0.0,-0.00802,1e-05,1.68774]
[1780128601329,49.14,73471.86,0.0,-0.00799,1e-05,1.68278]
[1780128606334,49.14,73467.4333,0.0,-0.00802,1e-05,1.68769]
[1780128611339,49.14,73467.1233,0.0,-0.00802,1e-05,1.68827]
[1780128616344,49.14,73467.4267,0.0,-0.00802,1e-05,1.68818]
[1780128621349,49.15,73467.5867,0.0,-0.00802,1e-05,1.68824]
[1780128626354,49.15,73467.8533,0.0,-0.00802,1e-05,1.68819]
[1780128631359,49.15,73467.9733,0.0,-0.00802,1e-05,1.68736]
[1780128636364,49.15,73467.97,0.0,-0.00802,1e-05,1.68767]
[1780128641369,49.15,73468.8633,0.0,-0.00802,1e-05,1.68703]
[1780128647375,49.15,73468.8467,0.0,-0.00802,1e-05,1.68734]
[1780128652380,49.15,73468.19,0.0,-0.00802,1e-05,1.68822]
[1780128658386,49.16,73467.6333,0.0,-0.00803,1e-05,1.68898]
[1780128663393,49.16,73467.4267,0.0,-0.00803,1e-05,1.68928]
[1780128672402,49.16,73467.3533,0.0,-0.00803,1e-05,1.68942]
[1780128682412,49.16,73467.2867,0.0,-0.00803,1e-05,1.68942]
[1780128688418,49.16,73468.2467,0.0,-0.00802,1e-05,1.68831]
[1780128693423,49.15,73464.84,0.0,-0.00804,1e-05,1.69082]
[1780128698428,49.15,73463.3867,0.0,-0.00804,1e-05,1.69224]
[1780128706436,49.15,73461.96,0.0,-0.00805,1e-05,1.69353]
[1780128711441,49.15,73460.0733,0.0,-0.00806,1e-05,1.69535]
[1780128716445,49.15,73459.92,0.0,-0.00806,1e-05,1.69531]
[1780128721450,49.15,73458.7367,0.0,-0.00807,1e-05,1.69634]
[1780128726455,49.15,73456.9433,0.0,-0.00808,1e-05,1.698]
[1780128731460,49.15,73453.7067,0.0,-0.00809,1e-05,1.70117]
[1780128737466,49.15,73453.2733,0.0,-0.0081,1e-05,1.70138]
[1780128742471,49.15,73452.87,0.0,-0.0081,1e-05,1.70167]
[1780128747476,49.14,73451.7367,0.0,-0.0081,1e-05,1.70278]
[1780128753482,49.14,73450.66,0.0,-0.0081,1e-05,1.70289]
[1780128754219,49.14,73450.66,0.0,-0.0081,1e-05,1.70289]
[1780128754483,49.14,73450.4833,0.0,-0.00811,1e-05,1.70307]
[1780128754647,49.14,73450.4833,0.0,-0.00811,1e-05,1.70307]
[1780128755095,49.14,73450.4833,0.0,-0.00811,1e-05,1.70307]
[1780128756485,49.14,73450.3067,0.0,-0.00811,1e-05,1.70326]
[1780128763493,49.14,73449.29,0.0,-0.00811,1e-05,1.7044]
[1780128769455,49.15,73449.2167,0.0,-0.00811,1e-05,1.70457]
[1780128774490,49.15,73449.0567,0.0,-0.00812,1e-05,1.70486]
[1780128779509,49.15,73446.72,0.0,-0.00813,1e-05,1.70748]
[1780128784514,49.15,73446.9133,0.0,-0.00813,1e-05,1.70744]
[1780128791521,49.15,73447.0467,0.0,-0.00813,1e-05,1.70756]
[1780128796526,49.15,73448.0,0.0,-0.00813,1e-05,1.70676]
[1780128801531,49.15,73447.71,0.0,-0.00813,1e-05,1.70729]
[1780128806536,49.15,73448.6567,0.0,-0.00812,1e-05,1.70653]
[1780128811541,49.15,73448.6467,0.0,-0.00812,1e-05,1.70581]
[1780128817547,49.16,73449.2133,0.0,-0.00812,1e-05,1.70552]
[1780128822552,49.16,73449.92,0.0,-0.00812,1e-05,1.70505]
[1780128827557,49.16,73451.0,0.0,-0.00811,1e-05,1.7042]
[1780128832562,49.16,73451.6367,0.0,-0.00811,1e-05,1.70382]
[1780128838568,49.39,73451.7067,0.0,-0.00836,1e-05,1.74961]
[1780128843573,49.37,73451.45,0.0,-0.00834,1e-05,1.74586]
[1780128848578,49.41,73452.1633,0.0,-0.00838,1e-05,1.7528]
[1780128854584,49.56,73453.45,0.0,-0.00853,1e-05,1.7804]
[1780128859589,49.52,73455.2667,0.0,-0.00848,1e-05,1.77135]
[1780128864594,49.49,73455.2533,0.0,-0.00844,1e-05,1.76498]
[1780128870600,49.45,73457.5033,0.0,-0.00839,1e-05,1.75571]
[1780128878608,49.41,73457.1733,0.0,-0.00835,1e-05,1.74718]
[1780128883626,49.39,73457.93,0.0,-0.00832,1e-05,1.74205]
[1780128888631,49.37,73467.85,0.0,-0.00824,1e-05,1.72753]
[1780128893636,49.36,73472.2867,0.0,-0.00819,1e-05,1.71931]
[1780128898641,49.34,73476.2,0.0,-0.00815,1e-05,1.71202]
[1780128903646,49.33,73477.1867,0.0,-0.00813,1e-05,1.70817]
[1780128908651,49.31,73470.4867,0.0,-0.00816,1e-05,1.71275]
[1780128914657,49.3,73469.9233,0.0,-0.00815,1e-05,1.71066]
[1780128919661,49.29,73460.3633,0.0,-0.00819,1e-05,1.71883]
[1780128924666,49.28,73460.7867,0.0,-0.00818,1e-05,1.71657]
[1780128929671,49.27,73460.98,0.0,-0.00817,1e-05,1.71474]
[1780128935615,49.26,73461.04,0.0,-0.00815,1e-05,1.71194]
[1780128940650,49.26,73460.53,0.0,-0.00815,1e-05,1.71119]
[1780128946688,49.25,73460.6833,0.0,-0.00814,1e-05,1.70965]
[1780128951693,49.24,73460.6767,0.0,-0.00814,1e-05,1.70863]
[1780128956698,49.24,73461.1467,0.0,-0.00813,1e-05,1.70721]
[1780128961703,49.23,73461.1567,0.0,-0.00812,1e-05,1.70637]
[1780128967709,49.23,73461.3133,0.0,-0.00812,1e-05,1.70532]
[1780128973715,49.23,73461.49,0.0,-0.00811,1e-05,1.70436]
[1780128977923,49.22,73461.9367,0.0,-0.00811,1e-05,1.70342]
[1780128978450,49.22,73461.9367,0.0,-0.00811,1e-05,1.70342]
[1780128978723,49.22,73462.0433,0.0,-0.00811,1e-05,1.7032]
[1780128978760,49.22,73462.0433,0.0,-0.00811,1e-05,1.7032]
[1780128979724,49.22,73461.8267,0.0,-0.00811,1e-05,1.70333]
[1780128984729,49.22,73461.4367,0.0,-0.00811,1e-05,1.70324]
[1780128996741,49.21,73462.4467,0.0,-0.00809,1e-05,1.70019]
[1780129001746,49.21,73460.6767,0.0,-0.0081,1e-05,1.70173]
[1780129006750,49.21,73458.34,0.0,-0.00811,1e-05,1.7039]
[1780129011755,49.21,73456.59,0.0,-0.00812,1e-05,1.70549]
[1780129016760,49.21,73456.2233,0.0,-0.00812,1e-05,1.70564]
[1780129021765,49.21,73455.7233,0.0,-0.00812,1e-05,1.70595]
[1780129029773,49.21,73455.3433,0.0,-0.00812,1e-05,1.70605]
[1780129035779,49.21,73455.4467,0.0,-0.00812,1e-05,1.70574]
[1780129040784,49.2,73453.6333,0.0,-0.00813,1e-05,1.70752]
[1780129045789,49.2,73451.2167,0.0,-0.00815,1e-05,1.70996]
[1780129050794,49.2,73444.9033,0.0,-0.00818,1e-05,1.71657]
[1780129056805,49.2,73444.1767,0.0,-0.00818,1e-05,1.71622]
[1780129061811,49.2,73442.92,0.0,-0.00819,1e-05,1.71746]
[1780129067817,49.2,73442.7867,0.0,-0.00819,1e-05,1.71749]
[1780129073661,49.2,73442.4233,0.0,-0.00819,1e-05,1.7178]
[1780129073722,49.2,73442.4233,0.0,-0.00819,1e-05,1.71778]
[1780129074204,49.2,73442.4233,0.0,-0.00819,1e-05,1.71778]
[1780129074579,49.2,73442.4233,0.0,-0.00819,1e-05,1.71778]
[1780129074831,49.2,73441.7733,0.0,-0.00819,1e-05,1.71844]
[1780129079836,49.2,73440.4933,0.0,-0.0082,1e-05,1.71972]
[1780129084841,49.2,73440.67,0.0,-0.0082,1e-05,1.71945]
[1780129087540,49.2,73441.21,0.0,-0.0082,1e-05,1.71884]
[1780129087844,49.2,73441.22,0.0,-0.0082,1e-05,1.71881]
[1780129088021,49.2,73441.22,0.0,-0.0082,1e-05,1.71881]
[1780129088411,49.2,73441.22,0.0,-0.0082,1e-05,1.71881]
[1780129088845,49.2,73441.28,0.0,-0.0082,1e-05,1.71873]
[1780129094851,49.2,73441.8,0.0,-0.00819,1e-05,1.71808]
[1780129099856,49.2,73442.4267,0.0,-0.00819,1e-05,1.71733]
[1780129105800,49.2,73441.04,0.0,-0.0082,1e-05,1.71872]
[1780129109131,49.2,73439.9367,0.0,-0.0082,1e-05,1.71986]
[1780129114871,49.2,73434.45,0.0,-0.00823,1e-05,1.72465]
[1780129119881,49.2,73432.95,0.0,-0.00824,1e-05,1.72618]
[1780129124886,49.2,73429.8767,0.0,-0.00826,1e-05,1.72939]
[1780129129891,49.2,73429.9767,0.0,-0.00825,1e-05,1.7292]
[1780129134896,49.2,73431.1967,0.0,-0.00825,1e-05,1.72779]
[1780129139901,49.2,73431.3667,0.0,-0.00825,1e-05,1.72751]
[1780129144906,49.19,73431.3667,0.0,-0.00825,1e-05,1.7274]
[1780129149914,49.19,73430.63,0.0,-0.00825,1e-05,1.72808]
[1780129155920,49.19,73431.09,0.0,-0.00825,1e-05,1.72746]
[1780129155920,49.19,73431.09,0.0,-0.00825,1e-05,1.72746]
[1780129163928,49.19,73431.7167,0.0,-0.00824,1e-05,1.7266]
[1780129170935,49.19,73432.05,0.0,-0.00824,1e-05,1.72607]
[1780129176941,49.19,73432.36,0.0,-0.00823,1e-05,1.7246]
[1780129182947,49.19,73432.3267,0.0,-0.00823,1e-05,1.72449]
[1780129187952,49.19,73430.34,0.0,-0.00824,1e-05,1.7265]
[1780129192957,49.19,73428.0167,0.0,-0.00825,1e-05,1.72887]
[1780129197963,49.19,73425.5,0.0,-0.00827,1e-05,1.73145]
[1780129203969,49.19,73425.3533,0.0,-0.00827,1e-05,1.73145]
[1780129208974,49.19,73425.5833,0.0,-0.00827,1e-05,1.73107]
[1780129213979,49.19,73428.5867,0.0,-0.00825,1e-05,1.72771]
[1780129218983,49.19,73431.1733,0.0,-0.00823,1e-05,1.72479]
[1780129219955,49.19,73431.1733,0.0,-0.00823,1e-05,1.72479]
[1780129219984,49.19,73431.2233,0.0,-0.00823,1e-05,1.72471]
[1780129224991,49.18,73430.2433,0.0,-0.00824,1e-05,1.72562]
[1780129231998,49.18,73430.9333,0.0,-0.00823,1e-05,1.72369]
[1780129237003,49.18,73431.51,0.0,-0.00822,1e-05,1.72294]
[1780129242008,49.18,73431.7233,0.0,-0.00822,1e-05,1.72257]
[1780129247013,49.18,73432.0067,0.0,-0.00822,1e-05,1.72213]
[1780129255021,49.18,73432.12,0.0,-0.00822,1e-05,1.7218]
[1780129261028,49.18,73432.4667,0.0,-0.00821,1e-05,1.72127]
[1780129267034,49.18,73432.7633,0.0,-0.00821,1e-05,1.7208]
[1780129272981,49.18,73437.1633,0.0,-0.00818,1e-05,1.71594]
[1780129278016,49.18,73438.3633,0.0,-0.00818,1e-05,1.71453]
[1780129283050,49.18,73438.04,0.0,-0.00818,1e-05,1.71475]
[1780129288055,49.18,73436.9133,0.0,-0.00818,1e-05,1.71578]
[1780129293060,49.17,73441.2833,0.0,-0.00815,1e-05,1.70992]
[1780129299066,49.17,73440.4667,0.0,-0.00815,1e-05,1.7105]
[1780129306073,49.17,73440.5267,0.0,-0.00815,1e-05,1.71006]
[1780129311078,49.17,73438.8167,0.0,-0.00816,1e-05,1.71158]
[1780129316083,49.17,73438.01,0.0,-0.00816,1e-05,1.71212]
[1780129321088,49.17,73436.9367,0.0,-0.00817,1e-05,1.71292]
[1780129326093,49.16,73436.5167,0.0,-0.00817,1e-05,1.71299]
[1780129331098,49.16,73444.6767,0.0,-0.00812,1e-05,1.7039]
[1780129336103,49.16,73444.5367,0.0,-0.00812,1e-05,1.70362]
[1780129341108,49.16,73445.3167,0.0,-0.00811,1e-05,1.70234]
[1780129345099,49.16,73445.44,0.0,-0.00811,1e-05,1.70202]
[1780129345102,49.16,73445.44,0.0,-0.00811,1e-05,1.70202]
[1780129345107,49.16,73445.44,0.0,-0.00811,1e-05,1.70183]
[1780129350117,49.3,73446.0933,0.0,-0.00826,1e-05,1.73005]
[1780129356123,49.45,73446.1667,0.0,-0.00841,1e-05,1.75705]
[1780129361128,49.54,73447.0933,0.0,-0.00851,1e-05,1.77504]
[1780129363767,49.57,73447.3533,0.0,-0.00854,1e-05,1.7814]
[1780129364131,49.56,73447.6567,0.0,-0.00853,1e-05,1.77931]
[1780129369136,49.52,73450.67,0.0,-0.00847,1e-05,1.76777]
[1780129369192,49.52,73450.67,0.0,-0.00847,1e-05,1.76777]
[1780129370137,49.54,73450.6967,0.0,-0.00849,1e-05,1.77132]
[1780129375142,49.62,73451.0567,0.0,-0.00857,1e-05,1.78689]
[1780129381149,49.7,73450.1833,0.0,-0.00866,1e-05,1.80319]
[1780129386154,49.75,73449.8567,0.0,-0.00872,1e-05,1.81382]
[1780129391159,49.79,73450.55,0.0,-0.00876,1e-05,1.82146]
[1780129396164,49.82,73450.4967,0.0,-0.0088,1e-05,1.82845]
[1780129401169,49.85,73449.6767,0.0,-0.00883,1e-05,1.83503]
[1780129406174,49.88,73449.6333,0.0,-0.00886,1e-05,1.83966]
[1780129412021,49.89,73449.3433,0.0,-0.00888,1e-05,1.84266]
[1780129417187,49.91,73449.0567,0.0,-0.0089,1e-05,1.84661]
[1780129422192,49.92,73449.2733,0.0,-0.00891,1e-05,1.84882]
[1780129427197,49.93,73449.17,0.0,-0.00892,1e-05,1.85095]
[1780129433170,49.94,73449.0067,0.0,-0.00893,1e-05,1.85305]
[1780129440209,49.95,73449.3633,0.0,-0.00894,1e-05,1.8544]
[1780129445214,49.96,73448.11,0.0,-0.00895,1e-05,1.85657]
[1780129450219,49.96,73448.3667,0.0,-0.00896,1e-05,1.85714]
[1780129455224,49.96,73448.11,0.0,-0.00896,1e-05,1.85799]
[1780129460229,49.96,73447.0633,0.0,-0.00897,1e-05,1.8596]
[1780129465234,49.97,73449.97,0.0,-0.00895,1e-05,1.85675]
[1780129470239,49.97,73467.0,0.0,-0.00886,1e-05,1.83937]
[1780129475244,49.98,73469.2067,0.0,-0.00885,1e-05,1.83781]
[1780129480249,49.99,73469.5267,0.0,-0.00886,1e-05,1.83903]
[1780129485254,50.0,73469.5733,0.0,-0.00886,1e-05,1.84022]
[1780129490259,50.0,73469.96,0.0,-0.00886,1e-05,1.8408]
[1780129495268,50.01,73470.2867,0.0,-0.00887,1e-05,1.84124]
[1780129501274,50.01,73470.87,0.0,-0.00887,1e-05,1.84137]
[1780129506282,50.01,73472.74,0.0,-0.00886,1e-05,1.83988]
[1780129512288,50.02,73472.96,0.0,-0.00886,1e-05,1.84023]
[1780129517293,50.02,73472.72,0.0,-0.00886,1e-05,1.84084]
[1780129523300,50.02,73472.48,0.0,-0.00887,1e-05,1.84134]
[1780129529305,50.02,73473.1867,0.0,-0.00886,1e-05,1.84072]
[1780129534310,50.02,73473.2467,0.0,-0.00886,1e-05,1.83973]
[1780129539315,50.02,73473.2267,0.0,-0.00886,1e-05,1.83983]
[1780129545321,50.02,73474.5133,0.0,-0.00885,1e-05,1.83853]
[1780129551327,50.02,73474.3867,0.0,-0.00885,1e-05,1.83873]
[1780129557333,50.02,73474.3333,0.0,-0.00885,1e-05,1.83877]
[1780129562338,50.02,73474.58,0.0,-0.00885,1e-05,1.83846]
[1780129567343,50.02,73473.4567,0.0,-0.00886,1e-05,1.83966]
[1780129573349,50.02,73472.6567,0.0,-0.00886,1e-05,1.84028]
[1780129577528,50.02,73472.8333,0.0,-0.00886,1e-05,1.83991]
[1780129578354,50.0,73472.9233,0.0,-0.00884,1e-05,1.83601]
[1780129583359,49.91,73472.9233,0.0,-0.00874,1e-05,1.81815]
[1780129588364,49.83,73474.0033,0.0,-0.00865,1e-05,1.80084]
[1780129594370,49.75,73473.6333,0.0,-0.00855,1e-05,1.78293]
[1780129599375,49.68,73472.98,0.0,-0.00848,1e-05,1.77076]
[1780129605374,49.61,73470.9667,0.0,-0.00842,1e-05,1.75908]
[1780129610388,49.56,73470.76,0.0,-0.00836,1e-05,1.74896]
[1780129615393,49.51,73467.9233,0.0,-0.00833,1e-05,1.74265]
[1780129620398,49.47,73464.47,0.0,-0.0083,1e-05,1.73786]
[1780129627405,49.41,73464.88,0.0,-0.00824,1e-05,1.72681]
[1780129632410,49.38,73464.69,0.0,-0.00821,1e-05,1.72026]
[1780129641419,49.33,73465.4967,0.0,-0.00815,1e-05,1.70874]
[1780129646424,49.3,73464.0667,0.0,-0.00813,1e-05,1.70506]
[1780129654432,49.26,73465.2067,0.0,-0.00807,1e-05,1.69547]
[1780129659437,49.24,73465.2867,0.0,-0.00805,1e-05,1.6913]
[1780129664444,49.22,73465.3633,0.0,-0.00803,1e-05,1.68748]
[1780129669449,49.2,73465.73,0.0,-0.00801,1e-05,1.68369]
[1780129675454,49.18,73465.1633,0.0,-0.00799,1e-05,1.68059]
[1780129680459,49.17,73464.7767,0.0,-0.00798,1e-05,1.67821]
[1780129685464,49.16,73464.38,0.0,-0.00797,1e-05,1.67608]
[1780129690469,49.14,73460.82,0.0,-0.00798,1e-05,1.67749]
[1780129695477,49.13,73462.7867,0.0,-0.00796,1e-05,1.67329]
[1780129700483,49.12,73462.96,0.0,-0.00794,1e-05,1.67115]
[1780129705488,49.11,73463.6,0.0,-0.00793,1e-05,1.66869]
[1780129710493,49.11,73465.9367,0.0,-0.00791,1e-05,1.6646]
[1780129715498,49.1,73477.1533,0.0,-0.00783,1e-05,1.65046]
[1780129720503,49.09,73476.7267,0.0,-0.00783,1e-05,1.64953]
[1780129726508,49.08,73476.1667,0.0,-0.00782,1e-05,1.64861]
[1780129731513,49.08,73475.6633,0.0,-0.00782,1e-05,1.648]
[1780129736563,49.07,73475.6633,0.0,-0.00781,1e-05,1.64696]
[1780129742524,49.07,73475.9733,0.0,-0.0078,1e-05,1.64551]
[1780129754415,49.06,73475.3,0.0,-0.0078,1e-05,1.6444]
[1780129759541,49.05,73473.72,0.0,-0.0078,1e-05,1.64515]
[1780129765547,49.05,73472.41,0.0,-0.00781,1e-05,1.64564]
[1780129767503,49.05,73472.4967,0.0,-0.0078,1e-05,1.64541]
[1780129768550,49.05,73472.4967,0.0,-0.0078,1e-05,1.64527]
[1780129773554,49.04,73472.5667,0.0,-0.00779,1e-05,1.64342]
[1780129780563,49.04,73473.35,0.0,-0.00778,1e-05,1.64171]
[1780129785568,49.03,73473.59,0.0,-0.00778,1e-05,1.64085]
[1780129790573,49.03,73473.67,0.0,-0.00778,1e-05,1.6402]
[1780129795578,49.03,73471.6867,0.0,-0.00778,1e-05,1.6417]
[1780129800586,49.03,73458.7533,0.0,-0.00786,1e-05,1.65459]
[1780129805591,49.02,73458.74,0.0,-0.00785,1e-05,1.65415]
[1780129810596,49.02,73459.5967,0.0,-0.00785,1e-05,1.65288]
[1780129819605,49.02,73460.4867,0.0,-0.00784,1e-05,1.65142]
[1780129824610,49.02,73460.16,0.0,-0.00784,1e-05,1.65155]
[1780129829617,49.02,73460.14,0.0,-0.00784,1e-05,1.65139]
[1780129836624,49.02,73460.4433,0.0,-0.00783,1e-05,1.64994]
[1780129843631,49.01,73460.5167,0.0,-0.00783,1e-05,1.64977]
[1780129849637,49.01,73462.33,0.0,-0.00782,1e-05,1.64785]
[1780129854642,49.01,73463.4,0.0,-0.00781,1e-05,1.64675]
[1780129859647,49.01,73465.9633,0.0,-0.0078,1e-05,1.64412]
[1780129864652,49.02,73465.1,0.0,-0.0078,1e-05,1.64506]
[1780129869657,49.02,73465.23,0.0,-0.0078,1e-05,1.64494]
[1780129874665,49.02,73467.75,0.0,-0.00779,1e-05,1.64231]
[1780129879670,49.01,73471.95,0.0,-0.00777,1e-05,1.63794]
[1780129884675,49.01,73471.9333,0.0,-0.00777,1e-05,1.6379]
[1780129889680,49.01,73471.7767,0.0,-0.00777,1e-05,1.63795]
[1780129894685,49.01,73471.5567,0.0,-0.00776,1e-05,1.63707]
[1780129899690,49.01,73471.5367,0.0,-0.00776,1e-05,1.63695]
[1780129903027,49.01,73471.55,0.0,-0.00776,1e-05,1.63687]
[1780129908699,49.01,73471.4867,0.0,-0.00776,1e-05,1.63672]
[1780129913704,49.01,73471.8267,0.0,-0.00776,1e-05,1.6362]
[1780129918709,49.01,73471.87,0.0,-0.00776,1e-05,1.63598]
[1780129923714,49.01,73471.76,0.0,-0.00776,1e-05,1.63591]
[1780129929650,49.01,73467.6333,0.0,-0.00778,1e-05,1.63995]
[1780129934725,49.01,73467.6433,0.0,-0.00778,1e-05,1.63976]
[1780129940727,49.0,73467.5867,0.0,-0.00778,1e-05,1.63959]
[1780129945736,49.0,73467.8333,0.0,-0.00777,1e-05,1.63915]
[1780129950741,49.0,73467.7733,0.0,-0.00777,1e-05,1.63901]
[1780129955746,49.0,73468.8967,0.0,-0.00776,1e-05,1.63669]
[1780129955750,49.0,73468.8967,0.0,-0.00776,1e-05,1.63669]
[1780129961752,49.0,73468.2633,0.0,-0.00776,1e-05,1.6371]
[1780129966756,49.0,73468.2867,0.0,-0.00776,1e-05,1.63687]
[1780129966761,49.0,73468.2867,0.0,-0.00776,1e-05,1.63687]
[1780129970760,49.0,73468.3033,0.0,-0.00776,1e-05,1.63669]
[1780129980770,49.0,73467.8833,0.0,-0.00776,1e-05,1.6367]
[1780129985775,49.0,73468.0433,0.0,-0.00776,1e-05,1.63632]
[1780129991781,48.99,73468.1367,0.0,-0.00776,1e-05,1.63597]
[1780129996786,48.99,73468.06,0.0,-0.00776,1e-05,1.63584]
[1780130001792,48.99,73468.3333,0.0,-0.00775,1e-05,1.63535]
[1780130006797,48.99,73470.15,0.0,-0.00774,1e-05,1.63327]
[1780130011802,48.99,73470.26,0.0,-0.00774,1e-05,1.63199]
[1780130016809,48.99,73471.4733,0.0,-0.00773,1e-05,1.63054]
[1780130022815,48.99,73471.1333,0.0,-0.00773,1e-05,1.63065]
[1780130027830,48.99,73470.61,0.0,-0.00773,1e-05,1.631]
[1780130033826,48.99,73469.86,0.0,-0.00773,1e-05,1.63155]
[1780130040833,48.98,73469.41,0.0,-0.00773,1e-05,1.63176]
[1780130045838,48.98,73470.3833,0.0,-0.00773,1e-05,1.63058]
[1780130050843,48.98,73470.61,0.0,-0.00773,1e-05,1.63018]
[1780130056849,48.98,73470.39,0.0,-0.00773,1e-05,1.63021]
[1780130062854,48.98,73470.3833,0.0,-0.00773,1e-05,1.63002]
[1780130067859,48.98,73470.3033,0.0,-0.00772,1e-05,1.62995]
[1780130072864,48.98,73469.7867,0.0,-0.00772,1e-05,1.62937]
[1780130078871,48.98,73470.4133,0.0,-0.00772,1e-05,1.62855]
[1780130085878,48.98,73470.5167,0.0,-0.00772,1e-05,1.62824]
[1780130090883,48.98,73469.6833,0.0,-0.00772,1e-05,1.62896]
[1780130095888,48.98,73449.71,0.0,-0.00783,1e-05,1.64949]
[1780130101854,48.97,73449.99,0.0,-0.00783,1e-05,1.64904]
[1780130106888,48.97,73450.72,0.0,-0.00783,1e-05,1.64814]
[1780130111904,48.97,73454.3967,0.0,-0.0078,1e-05,1.64419]
[1780130119912,48.97,73455.37,0.0,-0.0078,1e-05,1.64295]
[1780130124917,48.97,73455.3867,0.0,-0.0078,1e-05,1.64278]
[1780130129922,48.97,73454.6,0.0,-0.0078,1e-05,1.64341]
[1780130134927,48.97,73454.6967,0.0,-0.00779,1e-05,1.64212]
[1780130139932,48.97,73454.8267,0.0,-0.00779,1e-05,1.64174]
[1780130144937,48.97,73453.3233,0.0,-0.0078,1e-05,1.64303]
[1780130151944,48.96,73453.13,0.0,-0.0078,1e-05,1.64282]
[1780130157950,48.96,73452.7633,0.0,-0.0078,1e-05,1.64281]
[1780130162955,48.96,73452.7167,0.0,-0.0078,1e-05,1.64252]
[1780130167960,48.96,73452.8567,0.0,-0.00779,1e-05,1.64203]
[1780130173966,48.96,73452.8133,0.0,-0.00779,1e-05,1.64164]
[1780130178971,48.95,73453.85,0.0,-0.00778,1e-05,1.64019]
[1780130184977,48.95,73453.5333,0.0,-0.00778,1e-05,1.64006]
[1780130189982,48.95,73454.2733,0.0,-0.00778,1e-05,1.63891]
[1780130194987,48.95,73455.66,0.0,-0.00776,1e-05,1.63612]
[1780130200994,48.95,73455.9133,0.0,-0.00776,1e-05,1.63539]
[1780130206000,48.94,73455.6067,0.0,-0.00776,1e-05,1.63531]
[1780130215011,48.94,73455.6433,0.0,-0.00775,1e-05,1.63457]
[1780130221017,48.94,73455.2433,0.0,-0.00775,1e-05,1.63451]
[1780130226022,48.93,73446.5033,0.0,-0.0078,1e-05,1.64316]
[1780130231027,48.93,73447.37,0.0,-0.00779,1e-05,1.64186]
[1780130236032,48.93,73447.38,0.0,-0.00779,1e-05,1.64144]
[1780130242836,48.93,73447.45,0.0,-0.00779,1e-05,1.64088]
[1780130248044,48.93,73447.5033,0.0,-0.00779,1e-05,1.64034]
[1780130252327,48.92,73447.2067,0.0,-0.00778,1e-05,1.63937]
[1780130258053,48.92,73448.03,0.0,-0.00777,1e-05,1.63808]
[1780130264061,48.92,73447.9933,0.0,-0.00777,1e-05,1.63772]
[1780130265035,48.92,73447.9933,0.0,-0.00777,1e-05,1.63772]
[1780130270036,48.92,73448.0967,0.0,-0.00777,1e-05,1.6372]
[1780130275072,48.92,73448.7,0.0,-0.00776,1e-05,1.63622]
[1780130280077,48.91,73448.4367,0.0,-0.00776,1e-05,1.63613]
[1780130282042,48.91,73448.4367,0.0,-0.00776,1e-05,1.63613]
[1780130295092,48.91,73448.3833,0.0,-0.00776,1e-05,1.63505]
[1780130302098,48.91,73448.28,0.0,-0.00776,1e-05,1.63462]
[1780130309108,48.9,73448.08,0.0,-0.00775,1e-05,1.63429]
[1780130315114,48.9,73449.25,0.0,-0.00774,1e-05,1.63165]
[1780130320119,48.9,73449.5333,0.0,-0.00774,1e-05,1.63096]
[1780130325124,48.9,73449.7167,0.0,-0.00773,1e-05,1.63038]
[1780130330129,48.89,73450.2333,0.0,-0.00773,1e-05,1.62946]
[1780130337136,48.89,73450.3533,0.0,-0.00772,1e-05,1.6288]
[1780130342141,48.89,73449.9233,0.0,-0.00773,1e-05,1.62886]
[1780130347146,48.89,73447.6433,0.0,-0.00774,1e-05,1.63083]
[1780130352151,48.88,73448.15,0.0,-0.00773,1e-05,1.62993]
[1780130357156,48.88,73446.68,0.0,-0.00774,1e-05,1.63107]
[1780130362161,48.88,73443.8667,0.0,-0.00775,1e-05,1.63359]
[1780130367166,48.88,73444.04,0.0,-0.00775,1e-05,1.63305]
[1780130372171,48.88,73444.1133,0.0,-0.00774,1e-05,1.63169]
[1780130378177,48.88,73444.19,0.0,-0.00774,1e-05,1.63127]
[1780130378499,48.88,73444.19,0.0,-0.00774,1e-05,1.63127]
[1780130379547,48.88,73444.19,0.0,-0.00774,1e-05,1.63127]
[1780130385848,48.87,73444.1767,0.0,-0.00774,1e-05,1.63093]
[1780130391190,48.87,73433.9067,0.0,-0.0078,1e-05,1.6413]
[1780130394861,48.87,73435.18,0.0,-0.00779,1e-05,1.63986]
[1780130401201,48.87,73438.0133,0.0,-0.00777,1e-05,1.63664]
[1780130406206,48.87,73434.6133,0.0,-0.00779,1e-05,1.63993]
[1780130411211,48.87,73433.8467,0.0,-0.00779,1e-05,1.64048]
[1780130411884,48.87,73433.8467,0.0,-0.00779,1e-05,1.64048]
[1780130417217,48.87,73440.2767,0.0,-0.00775,1e-05,1.63354]
[1780130422222,48.87,73440.3,0.0,-0.00775,1e-05,1.63331]
[1780130427227,48.86,73441.2,0.0,-0.00775,1e-05,1.63219]
[1780130432232,48.86,73440.95,0.0,-0.00774,1e-05,1.63132]
[1780130437237,48.86,73440.1833,0.0,-0.00774,1e-05,1.63197]
[1780130442242,48.86,73439.9,0.0,-0.00775,1e-05,1.63213]
[1780130447247,48.86,73439.7,0.0,-0.00775,1e-05,1.63223]
[1780130453253,48.86,73439.7167,0.0,-0.00775,1e-05,1.63209]
[1780130461261,48.86,73439.3233,0.0,-0.00775,1e-05,1.63237]
[1780130466266,48.86,73437.55,0.0,-0.00776,1e-05,1.63413]
[1780130471271,48.86,73437.5467,0.0,-0.00776,1e-05,1.63407]
[1780130476276,48.86,73436.33,0.0,-0.00776,1e-05,1.63526]
[1780130481281,48.86,73438.4367,0.0,-0.00775,1e-05,1.63301]
[1780130486286,48.86,73439.7333,0.0,-0.00774,1e-05,1.63161]
[1780130491291,48.86,73442.23,0.0,-0.00772,1e-05,1.62802]
[1780130496296,48.86,73443.5867,0.0,-0.00772,1e-05,1.62659]
[1780130501301,48.86,73444.3533,0.0,-0.00771,1e-05,1.62577]
[1780130506306,48.86,73440.7967,0.0,-0.00773,1e-05,1.62942]
[1780130511311,48.86,73436.8933,0.0,-0.00775,1e-05,1.63344]
[1780130516316,48.86,73434.72,0.0,-0.00777,1e-05,1.63568]
[1780130521321,48.86,73434.0433,0.0,-0.00777,1e-05,1.63637]
[1780130526327,48.86,73433.1367,0.0,-0.00778,1e-05,1.6373]
[1780130531332,48.86,73432.7667,0.0,-0.00778,1e-05,1.63768]
[1780130536337,48.86,73435.2067,0.0,-0.00776,1e-05,1.63514]
[1780130541342,48.86,73436.6867,0.0,-0.00775,1e-05,1.6336]
[1780130546347,48.86,73438.13,0.0,-0.00775,1e-05,1.63211]
[1780130551352,48.86,73437.79,0.0,-0.00774,1e-05,1.63149]
[1780130563364,48.86,73437.91,0.0,-0.00774,1e-05,1.63137]
[1780130568369,48.86,73437.06,0.0,-0.00775,1e-05,1.63224]
[1780130576196,48.86,73436.9,0.0,-0.00775,1e-05,1.63241]
[1780130581382,48.86,73437.5033,0.0,-0.00775,1e-05,1.63179]
[1780130586387,48.86,73440.19,0.0,-0.00773,1e-05,1.62902]
[1780130591392,48.86,73440.3033,0.0,-0.00773,1e-05,1.62891]
[1780130596397,48.86,73440.0767,0.0,-0.00773,1e-05,1.62915]
[1780130601508,48.86,73440.1267,0.0,-0.00773,1e-05,1.62911]
[1780130607408,48.86,73439.6067,0.0,-0.00773,1e-05,1.62966]
[1780130612413,48.86,73439.7733,0.0,-0.00773,1e-05,1.62854]
[1780130617418,48.86,73442.86,0.0,-0.00771,1e-05,1.62537]
[1780130622423,48.86,73443.4967,0.0,-0.00771,1e-05,1.62474]
[1780130627428,48.86,73444.0033,0.0,-0.0077,1e-05,1.62424]
[1780130632432,48.86,73444.1667,0.0,-0.0077,1e-05,1.6241]
[1780130639439,48.86,73443.8933,0.0,-0.00771,1e-05,1.62442]
[1780130644448,48.86,73444.1633,0.0,-0.0077,1e-05,1.62417]
[1780130649453,48.86,73444.1533,0.0,-0.0077,1e-05,1.62421]
[1780130654458,48.86,73444.66,0.0,-0.0077,1e-05,1.62373]
[1780130664468,48.86,73444.5033,0.0,-0.0077,1e-05,1.62396]
[1780130669473,48.86,73444.6367,0.0,-0.0077,1e-05,1.62387]
[1780130674478,48.86,73447.8133,0.0,-0.00768,1e-05,1.61969]
[1780130679483,48.86,73448.09,0.0,-0.00768,1e-05,1.61945]
[1780130684488,48.86,73447.3267,0.0,-0.00768,1e-05,1.62028]
[1780130689493,48.86,73447.61,0.0,-0.00768,1e-05,1.62004]
[1780130694498,48.86,73446.5333,0.0,-0.00769,1e-05,1.6212]
[1780130699503,48.86,73441.2267,0.0,-0.00772,1e-05,1.62672]
[1780130704508,48.86,73441.6233,0.0,-0.00772,1e-05,1.62636]
[1780130710514,48.86,73438.83,0.0,-0.00773,1e-05,1.62931]
[1780130715519,48.86,73439.4833,0.0,-0.00773,1e-05,1.62868]
[1780130720524,48.86,73439.38,0.0,-0.00773,1e-05,1.62883]
[1780130725529,48.86,73439.16,0.0,-0.00773,1e-05,1.6291]
[1780130730534,48.86,73435.24,0.0,-0.00776,1e-05,1.63319]
[1780130739543,48.86,73435.1733,0.0,-0.00775,1e-05,1.63235]
[1780130745548,48.86,73438.6,0.0,-0.00773,1e-05,1.62882]
[1780130750553,48.86,73439.3,0.0,-0.00773,1e-05,1.62805]
[1780130755558,48.86,73439.76,0.0,-0.00772,1e-05,1.62752]
[1780130761507,48.86,73439.86,0.0,-0.00772,1e-05,1.62738]
[1780130767570,48.86,73439.8533,0.0,-0.00772,1e-05,1.62734]
[1780130773576,48.86,73439.8433,0.0,-0.00772,1e-05,1.62733]
[1780130779581,48.86,73440.0767,0.0,-0.00772,1e-05,1.62707]
[1780130785587,48.86,73439.6967,0.0,-0.00772,1e-05,1.62746]
[1780130791593,48.86,73438.8867,0.0,-0.00772,1e-05,1.62733]
[1780130800498,48.86,73438.8867,0.0,-0.00772,1e-05,1.62733]
[1780130808619,48.86,73437.6267,0.0,-0.00773,1e-05,1.62867]
[1780130811622,48.86,73437.7367,0.0,-0.00773,1e-05,1.62856]
[1780130816627,48.86,73437.55,0.0,-0.00773,1e-05,1.62878]
[1780130821632,48.86,73437.53,0.0,-0.00773,1e-05,1.62882]
[1780130826637,48.86,73437.91,0.0,-0.00773,1e-05,1.62845]
[1780130828633,48.86,73437.7133,0.0,-0.00773,1e-05,1.62866]
[1780130833644,48.86,73437.58,0.0,-0.00773,1e-05,1.62883]
[1780130838649,48.86,73437.5633,0.0,-0.00773,1e-05,1.62888]
[1780130843654,48.86,73437.19,0.0,-0.00774,1e-05,1.62929]
[1780130848659,48.86,73436.37,0.0,-0.00774,1e-05,1.63017]
[1780130853664,48.86,73436.5067,0.0,-0.00774,1e-05,1.6291]
[1780130858669,48.86,73436.69,0.0,-0.00773,1e-05,1.62894]
[1780130863674,48.86,73430.4533,0.0,-0.00777,1e-05,1.63541]
[1780130868679,48.86,73428.83,0.0,-0.00778,1e-05,1.63711]
[1780130874684,48.86,73426.7333,0.0,-0.00779,1e-05,1.63931]
[1780130880690,48.86,73426.4633,0.0,-0.00779,1e-05,1.63961]
[1780130885695,48.86,73425.9467,0.0,-0.0078,1e-05,1.64016]
[1780130890700,48.86,73430.09,0.0,-0.00777,1e-05,1.63587]
[1780130895705,48.86,73430.5433,0.0,-0.00777,1e-05,1.63541]
[1780130900710,48.86,73430.4533,0.0,-0.00777,1e-05,1.63552]
[1780130905715,48.86,73430.4567,0.0,-0.00777,1e-05,1.63553]
[1780130910720,48.86,73430.71,0.0,-0.00777,1e-05,1.63529]
[1780130916726,48.86,73431.12,0.0,-0.00776,1e-05,1.63392]
[1780130921731,48.86,73431.5133,0.0,-0.00776,1e-05,1.63354]
[1780130926736,48.86,73435.4933,0.0,-0.00774,1e-05,1.62945]
[1780130932742,48.86,73437.1133,0.0,-0.00773,1e-05,1.62781]
[1780130938748,48.86,73438.5267,0.0,-0.00772,1e-05,1.62639]
[1780130943754,48.86,73439.9,0.0,-0.00771,1e-05,1.62501]
[1780130953763,48.87,73440.3,0.0,-0.00771,1e-05,1.62469]
[1780130963775,48.87,73442.3267,0.0,-0.0077,1e-05,1.62271]
[1780130968780,48.87,73446.8767,0.0,-0.00768,1e-05,1.61809]
[1780130974786,48.87,73446.0367,0.0,-0.00768,1e-05,1.61807]
[1780130980792,48.87,73445.72,0.0,-0.00768,1e-05,1.61848]
[1780130985797,48.87,73445.0533,0.0,-0.00768,1e-05,1.61924]
[1780130989499,48.87,73445.3533,0.0,-0.00768,1e-05,1.61896]
[1780130990584,48.87,73445.3367,0.0,-0.00768,1e-05,1.61901]
[1780130990589,48.87,73445.3367,0.0,-0.00768,1e-05,1.61901]
[1780130996807,48.87,73444.0467,0.0,-0.00769,1e-05,1.62044]
[1780131001812,48.87,73445.31,0.0,-0.00768,1e-05,1.61922]
[1780131005653,48.87,73445.29,0.0,-0.00768,1e-05,1.61929]
[1780131010821,48.87,73445.4533,0.0,-0.00768,1e-05,1.61922]
[1780131015826,48.87,73445.4233,0.0,-0.00768,1e-05,1.61933]
[1780131020831,48.87,73444.8567,0.0,-0.00769,1e-05,1.62]
[1780131025836,48.87,73441.63,0.0,-0.00771,1e-05,1.6234]
[1780131030841,48.87,73441.1267,0.0,-0.00771,1e-05,1.62401]
[1780131038849,48.87,73443.6767,0.0,-0.00769,1e-05,1.62056]
[1780131048859,48.87,73443.81,0.0,-0.00769,1e-05,1.62059]
[1780131062621,48.87,73443.9367,0.0,-0.00769,1e-05,1.62068]
[1780131067880,48.87,73449.21,0.0,-0.00766,1e-05,1.61537]
[1780131072885,48.87,73448.25,0.0,-0.00767,1e-05,1.61644]
[1780131077890,48.88,73447.95,0.0,-0.00767,1e-05,1.61683]
[1780131083896,48.88,73447.9567,0.0,-0.00767,1e-05,1.61694]
[1780131088901,48.88,73448.1233,0.0,-0.00767,1e-05,1.61686]
[1780131093906,48.88,73448.08,0.0,-0.00767,1e-05,1.61605]
[1780131099880,48.88,73447.9267,0.0,-0.00767,1e-05,1.61632]
[1780131104915,48.88,73448.18,0.0,-0.00767,1e-05,1.61616]
[1780131109922,48.88,73448.63,0.0,-0.00767,1e-05,1.6158]
[1780131114927,48.88,73448.4033,0.0,-0.00767,1e-05,1.61614]
[1780131119932,48.88,73448.47,0.0,-0.00767,1e-05,1.61618]
[1780131124937,48.88,73451.1967,0.0,-0.00765,1e-05,1.6135]
[1780131129942,48.88,73450.1733,0.0,-0.00766,1e-05,1.61466]
[1780131134947,48.88,73447.9667,0.0,-0.00767,1e-05,1.61703]
[1780131139952,48.88,73448.1,0.0,-0.00767,1e-05,1.61702]
[1780131144959,48.88,73446.57,0.0,-0.00768,1e-05,1.61871]
[1780131149964,48.88,73446.4833,0.0,-0.00768,1e-05,1.61892]
[1780131154969,48.88,73446.7767,0.0,-0.00768,1e-05,1.61778]
[1780131159974,48.88,73445.9533,0.0,-0.00768,1e-05,1.61875]
[1780131165980,48.89,73446.3067,0.0,-0.00768,1e-05,1.61854]
[1780131171986,48.89,73446.4367,0.0,-0.00768,1e-05,1.61855]
[1780131175933,48.89,73446.33,0.0,-0.00768,1e-05,1.61873]
[1780131182724,48.89,73447.0267,0.0,-0.00768,1e-05,1.61819]
[1780131191005,48.89,73447.39,0.0,-0.00768,1e-05,1.61802]
[1780131192956,48.89,73447.5,0.0,-0.00768,1e-05,1.61793]
[1780131202024,48.89,73447.7833,0.0,-0.00768,1e-05,1.61785]
[1780131207029,48.89,73447.2967,0.0,-0.00768,1e-05,1.61845]
[1780131212034,48.89,73447.6033,0.0,-0.00767,1e-05,1.61727]
[1780131218040,48.89,73447.7367,0.0,-0.00767,1e-05,1.61726]
[1780131223045,48.89,73447.6767,0.0,-0.00768,1e-05,1.61742]
[1780131232054,48.89,73447.72,0.0,-0.00768,1e-05,1.61757]
[1780131238060,48.89,73447.6667,0.0,-0.00768,1e-05,1.61775]
[1780131243065,48.89,73447.7933,0.0,-0.00768,1e-05,1.61772]
[1780131248070,48.89,73447.71,0.0,-0.00768,1e-05,1.61791]
[1780131253075,48.9,73447.6367,0.0,-0.00768,1e-05,1.61809]
[1780131264031,48.9,73447.9033,0.0,-0.00768,1e-05,1.61805]
[1780131270074,48.9,73447.3667,0.0,-0.00768,1e-05,1.61873]
[1780131276098,48.9,73447.41,0.0,-0.00768,1e-05,1.61785]
[1780131277261,48.9,73447.5767,0.0,-0.00768,1e-05,1.6177]
[1780131283106,48.9,73447.9633,0.0,-0.00768,1e-05,1.61743]
[1780131288111,48.9,73450.9767,0.0,-0.00766,1e-05,1.61444]
[1780131293116,48.9,73451.1733,0.0,-0.00766,1e-05,1.61435]
[1780131294284,48.9,73451.99,0.0,-0.00765,1e-05,1.61354]
[1780131301124,48.9,73433.6067,0.0,-0.00776,1e-05,1.6326]
[1780131306129,48.9,73427.7033,0.0,-0.00779,1e-05,1.63882]
[1780131311134,48.9,73425.7767,0.0,-0.00781,1e-05,1.64091]
[1780131316139,48.9,73424.0733,0.0,-0.00782,1e-05,1.64277]
[1780131323146,48.9,73423.8967,0.0,-0.00782,1e-05,1.64305]
[1780131328485,48.9,73422.8267,0.0,-0.00782,1e-05,1.64422]
[1780131334157,48.9,73425.0467,0.0,-0.00781,1e-05,1.64099]
[1780131339163,48.9,73421.3633,0.0,-0.00783,1e-05,1.64485]
[1780131344168,48.9,73422.7533,0.0,-0.00782,1e-05,1.64342]
[1780131349173,48.9,73423.2433,0.0,-0.00782,1e-05,1.64293]
[1780131354178,48.9,73423.0867,0.0,-0.00782,1e-05,1.6431]
[1780131359183,48.9,73423.95,0.0,-0.00781,1e-05,1.64222]
[1780131364188,48.9,73422.6867,0.0,-0.00782,1e-05,1.64354]
[1780131369193,48.9,73420.7167,0.0,-0.00783,1e-05,1.64559]
[1780131374198,48.9,73419.1733,0.0,-0.00784,1e-05,1.6472]
[1780131379203,48.9,73418.7033,0.0,-0.00784,1e-05,1.64769]
[1780131384208,48.9,73417.7433,0.0,-0.00785,1e-05,1.64869]
[1780131389213,48.9,73417.66,0.0,-0.00785,1e-05,1.64876]
[1780131394218,48.9,73417.0667,0.0,-0.00785,1e-05,1.6484]
[1780131401225,48.9,73416.87,0.0,-0.00785,1e-05,1.64856]
[1780131407231,48.9,73416.43,0.0,-0.00785,1e-05,1.64898]
[1780131414238,48.9,73416.42,0.0,-0.00785,1e-05,1.64893]
[1780131419243,48.9,73415.6567,0.0,-0.00786,1e-05,1.64968]
[1780131425249,48.9,73410.6033,0.0,-0.00788,1e-05,1.65491]
[1780131431255,48.9,73411.0867,0.0,-0.00788,1e-05,1.65434]
[1780131436260,48.9,73414.66,0.0,-0.00786,1e-05,1.65054]
[1780131441265,48.9,73415.5567,0.0,-0.00786,1e-05,1.64954]
[1780131446270,48.9,73416.8833,0.0,-0.00785,1e-05,1.64808]
[1780131451275,48.9,73418.6433,0.0,-0.00783,1e-05,1.6452]
[1780131456280,48.9,73418.7867,0.0,-0.00783,1e-05,1.64498]
[1780131461285,48.9,73417.9333,0.0,-0.00784,1e-05,1.64581]
[1780131470294,48.9,73419.2133,0.0,-0.00783,1e-05,1.64435]
[1780131479303,48.9,73419.56,0.0,-0.00782,1e-05,1.64388]
[1780131484308,48.9,73419.8767,0.0,-0.00782,1e-05,1.64349]
[1780131489313,48.9,73419.9533,0.0,-0.00782,1e-05,1.64335]
[1780131494318,48.9,73421.07,0.0,-0.00782,1e-05,1.64212]
[1780131499323,48.9,73421.1867,0.0,-0.00781,1e-05,1.64193]
[1780131504328,48.9,73421.5633,0.0,-0.00781,1e-05,1.64147]
[1780131509333,48.9,73421.75,0.0,-0.00781,1e-05,1.6412]
[1780131514338,48.9,73422.2167,0.0,-0.0078,1e-05,1.63969]
[1780131519343,48.9,73422.2567,0.0,-0.0078,1e-05,1.63955]
[1780131525349,48.9,73422.44,0.0,-0.0078,1e-05,1.63927]
[1780131531355,48.89,73421.49,0.0,-0.00781,1e-05,1.64017]
[1780131538362,48.89,73421.8233,0.0,-0.0078,1e-05,1.63973]
[1780131543367,48.89,73421.6267,0.0,-0.0078,1e-05,1.63987]
[1780131550374,48.89,73421.5433,0.0,-0.0078,1e-05,1.63987]
[1780131555379,48.89,73421.45,0.0,-0.0078,1e-05,1.63989]
[1780131560384,48.89,73421.1667,0.0,-0.0078,1e-05,1.6401]
[1780131565389,48.89,73420.8733,0.0,-0.00781,1e-05,1.6403]
[1780131572396,48.89,73420.92,0.0,-0.0078,1e-05,1.63913]
[1780131577401,48.89,73421.19,0.0,-0.0078,1e-05,1.63872]
[1780131582406,48.89,73421.2067,0.0,-0.0078,1e-05,1.63857]
[1780131588412,48.89,73421.38,0.0,-0.0078,1e-05,1.63824]
[1780131594418,48.89,73421.3267,0.0,-0.0078,1e-05,1.63813]
[1780131599423,48.89,73440.39,0.0,-0.00769,1e-05,1.61832]
[1780131600503,48.89,73440.39,0.0,-0.00769,1e-05,1.61832]
[1780131601550,48.89,73443.75,0.0,-0.00767,1e-05,1.61481]
[1780131607431,48.89,73444.5433,0.0,-0.00766,1e-05,1.61381]
[1780131609339,48.89,73444.4167,0.0,-0.00766,1e-05,1.6139]
[1780131614438,48.89,73444.3,0.0,-0.00766,1e-05,1.61388]
[1780131622537,48.89,73444.18,0.0,-0.00766,1e-05,1.614]
[1780131626324,48.89,73443.9633,0.0,-0.00766,1e-05,1.61423]
[1780131631455,48.89,73432.3867,0.0,-0.00772,1e-05,1.62516]
[1780131637461,48.89,73429.1667,0.0,-0.00774,1e-05,1.62849]
[1780131642466,48.89,73427.7867,0.0,-0.00775,1e-05,1.62991]
[1780131648472,48.89,73427.7267,0.0,-0.00775,1e-05,1.62997]
[1780131654478,48.89,73427.3367,0.0,-0.00775,1e-05,1.63038]
[1780131659483,48.89,73427.05,0.0,-0.00775,1e-05,1.63067]
[1780131665489,48.89,73426.9833,0.0,-0.00776,1e-05,1.63074]
[1780131671495,48.89,73427.2467,0.0,-0.00775,1e-05,1.63047]
[1780131676500,48.89,73427.4533,0.0,-0.00775,1e-05,1.63026]
[1780131682506,48.89,73427.8433,0.0,-0.00775,1e-05,1.62985]
[1780131687511,48.89,73428.58,0.0,-0.00775,1e-05,1.62909]
[1780131692516,48.89,73426.9167,0.0,-0.00775,1e-05,1.62985]
[1780131698067,48.89,73427.4233,0.0,-0.00775,1e-05,1.62932]
[1780131706535,48.89,73427.3233,0.0,-0.00775,1e-05,1.62943]
[1780131712541,48.89,73427.45,0.0,-0.00775,1e-05,1.6293]
[1780131717546,48.89,73427.7067,0.0,-0.00775,1e-05,1.62903]
[1780131722551,48.89,73429.3633,0.0,-0.00774,1e-05,1.62732]
[1780131727556,48.89,73429.9567,0.0,-0.00773,1e-05,1.62671]
[1780131733562,48.89,73429.9233,0.0,-0.00773,1e-05,1.62674]
[1780131742571,48.89,73429.89,0.0,-0.00773,1e-05,1.62678]
[1780131747576,48.89,73429.96,0.0,-0.00773,1e-05,1.62671]
[1780131753582,48.89,73430.0167,0.0,-0.00773,1e-05,1.62568]
[1780131758587,48.89,73430.0267,0.0,-0.00773,1e-05,1.62567]
[1780131763592,48.89,73423.6533,0.0,-0.00777,1e-05,1.63226]
[1780131768597,48.89,73423.7833,0.0,-0.00776,1e-05,1.63212]
[1780131774603,48.89,73423.5767,0.0,-0.00777,1e-05,1.63234]
[1780131780609,48.89,73421.8667,0.0,-0.00778,1e-05,1.63411]
[1780131785614,48.89,73422.18,0.0,-0.00777,1e-05,1.63378]
[1780131791620,48.89,73422.3167,0.0,-0.00777,1e-05,1.63364]
[1780131796625,48.89,73422.3367,0.0,-0.00777,1e-05,1.63362]
[1780131803632,48.89,73422.4633,0.0,-0.00777,1e-05,1.63349]
[1780131810639,48.89,73421.5333,0.0,-0.00778,1e-05,1.63445]
[1780131813570,48.89,73421.5333,0.0,-0.00778,1e-05,1.63445]
[1780131821650,48.89,73422.6333,0.0,-0.00777,1e-05,1.63235]
[1780131826655,48.89,73435.1933,0.0,-0.0077,1e-05,1.61939]
[1780131830604,48.89,73435.0233,0.0,-0.0077,1e-05,1.61957]
[1780131835664,48.89,73434.5833,0.0,-0.0077,1e-05,1.62002]
[1780131840669,48.89,73433.6867,0.0,-0.0077,1e-05,1.62094]
[1780131845674,48.89,73420.6233,0.0,-0.00778,1e-05,1.63443]
[1780131850679,48.89,73420.9833,0.0,-0.00778,1e-05,1.63406]
[1780131855684,48.89,73420.5133,0.0,-0.00778,1e-05,1.63454]
[1780131860689,48.89,73419.86,0.0,-0.00778,1e-05,1.63522]
[1780131865694,48.89,73419.3167,0.0,-0.00779,1e-05,1.63578]
[1780131871703,48.89,73439.2433,0.0,-0.00767,1e-05,1.61428]
[1780131876708,48.89,73443.91,0.0,-0.00764,1e-05,1.6095]
[1780131881684,48.89,73445.41,0.0,-0.00763,1e-05,1.60797]
[1780131891444,48.89,73448.3467,0.0,-0.00762,1e-05,1.60497]
[1780131896729,48.89,73450.02,0.0,-0.00761,1e-05,1.60326]
[1780131898718,48.89,73450.02,0.0,-0.00761,1e-05,1.60326]
[1780131904538,48.89,73438.5833,0.0,-0.00767,1e-05,1.61496]
[1780131909742,48.89,73428.8267,0.0,-0.00773,1e-05,1.62499]
[1780131915615,48.89,73428.9867,0.0,-0.00773,1e-05,1.62482]
[1780131920753,48.89,73430.0067,0.0,-0.00772,1e-05,1.62377]
[1780131925758,48.89,73430.3933,0.0,-0.00772,1e-05,1.62337]
[1780131930763,48.89,73430.38,0.0,-0.00772,1e-05,1.62339]
[1780131933973,48.89,73430.3533,0.0,-0.00771,1e-05,1.62245]
[1780131939783,48.89,73430.0167,0.0,-0.00772,1e-05,1.6228]
[1780131945778,48.89,73424.65,0.0,-0.00775,1e-05,1.62834]
[1780131950783,48.89,73424.9767,0.0,-0.00774,1e-05,1.628]
[1780131951007,48.89,73424.9767,0.0,-0.00774,1e-05,1.628]
[1780131956789,48.89,73424.9367,0.0,-0.00774,1e-05,1.62804]
[1780131963796,48.89,73424.58,0.0,-0.00775,1e-05,1.62841]
[1780131969802,48.89,73424.7267,0.0,-0.00775,1e-05,1.62826]
[1780131975808,48.89,73425.48,0.0,-0.00774,1e-05,1.62748]
[1780131980814,48.89,73428.0467,0.0,-0.00773,1e-05,1.62483]
[1780131985819,48.89,73431.0867,0.0,-0.00771,1e-05,1.6217]
[1780131990823,48.89,73431.6867,0.0,-0.00771,1e-05,1.62108]
[1780131995828,48.89,73431.74,0.0,-0.0077,1e-05,1.62007]
[1780132002062,48.89,73431.8133,0.0,-0.0077,1e-05,1.61999]
[1780132012845,48.89,73432.33,0.0,-0.0077,1e-05,1.61946]
[1780132019086,48.89,73432.2367,0.0,-0.0077,1e-05,1.61956]
[1780132024857,48.89,73439.6367,0.0,-0.00766,1e-05,1.61196]
[1780132029862,48.89,73439.1467,0.0,-0.00766,1e-05,1.61246]
[1780132036117,48.89,73438.9233,0.0,-0.00766,1e-05,1.61269]
[1780132042502,48.89,73437.84,0.0,-0.00767,1e-05,1.6138]
[1780132048880,48.89,73437.7767,0.0,-0.00767,1e-05,1.61387]
[1780132053129,48.89,73437.81,0.0,-0.00766,1e-05,1.61288]
[1780132059622,48.89,73443.8067,0.0,-0.00763,1e-05,1.60674]
[1780132063819,48.89,73445.26,0.0,-0.00762,1e-05,1.60526]
[1780132066083,48.89,73446.1633,0.0,-0.00762,1e-05,1.60434]
[1780132071904,48.89,73442.4667,0.0,-0.00764,1e-05,1.60811]
[1780132077748,48.89,73438.9033,0.0,-0.00766,1e-05,1.61176]
[1780132078672,48.89,73438.9033,0.0,-0.00766,1e-05,1.61176]
[1780132083790,48.89,73437.1733,0.0,-0.00767,1e-05,1.61353]
[1780132088921,48.89,73435.2433,0.0,-0.00768,1e-05,1.61551]
[1780132093175,48.89,73435.73,0.0,-0.00767,1e-05,1.61501]
[1780132099903,48.89,73437.17,0.0,-0.00767,1e-05,1.61353]
[1780132104938,48.89,73437.1533,0.0,-0.00767,1e-05,1.61355]
[1780132109943,48.89,73437.4,0.0,-0.00767,1e-05,1.6133]
[1780132114948,48.89,73438.5933,0.0,-0.00765,1e-05,1.61112]
[1780132120954,48.89,73441.56,0.0,-0.00764,1e-05,1.60808]
[1780132125959,48.89,73444.1767,0.0,-0.00762,1e-05,1.60541]
[1780132130964,48.89,73444.6833,0.0,-0.00762,1e-05,1.60489]
[1780132135969,48.89,73446.0933,0.0,-0.00761,1e-05,1.60345]
[1780132141203,48.89,73450.6133,0.0,-0.00759,1e-05,1.59885]
[1780132146980,48.89,73454.2167,0.0,-0.00757,1e-05,1.59519]
[1780132151985,48.89,73454.97,0.0,-0.00756,1e-05,1.59442]
[1780132158321,48.89,73455.46,0.0,-0.00756,1e-05,1.59393]
[1780132163357,48.89,73456.6933,0.0,-0.00755,1e-05,1.59267]
[1780132168392,48.89,73463.77,0.0,-0.00751,1e-05,1.58551]
[1780132174007,48.89,73466.9267,0.0,-0.00749,1e-05,1.58138]
[1780132178287,48.89,73467.7367,0.0,-0.00749,1e-05,1.58057]
[1780132184504,48.89,73466.2033,0.0,-0.0075,1e-05,1.58211]
[1780132193030,48.89,73465.3033,0.0,-0.0075,1e-05,1.58302]
[1780132195297,48.89,73465.3067,0.0,-0.0075,1e-05,1.58302]
[1780132200617,48.89,73462.9,0.0,-0.00751,1e-05,1.58545]
[1780132205652,48.89,73462.8933,0.0,-0.00751,1e-05,1.58545]
[1780132210687,48.89,73464.0867,0.0,-0.00751,1e-05,1.58425]
[1780132211499,48.89,73464.0867,0.0,-0.00751,1e-05,1.58425]
[1780132212030,48.89,73464.0867,0.0,-0.00751,1e-05,1.58425]
[1780132224788,48.89,73461.2367,0.0,-0.00752,1e-05,1.58713]
[1780132229366,48.89,73459.0667,0.0,-0.00753,1e-05,1.58932]
[1780132234858,48.89,73458.5567,0.0,-0.00753,1e-05,1.58889]
[1780132240077,48.89,73458.22,0.0,-0.00754,1e-05,1.58923]
[1780132246083,48.89,73460.21,0.0,-0.00752,1e-05,1.58722]
[1780132246389,48.89,73460.21,0.0,-0.00752,1e-05,1.58722]
[1780132251977,48.89,73460.96,0.0,-0.00752,1e-05,1.58646]
[1780132259096,48.89,73461.5433,0.0,-0.00752,1e-05,1.58587]
[1780132264101,48.89,73458.8933,0.0,-0.00753,1e-05,1.58855]
[1780132270107,48.89,73457.3167,0.0,-0.00754,1e-05,1.59015]
[1780132275113,48.89,73456.84,0.0,-0.00754,1e-05,1.59063]
[1780132281119,48.89,73455.4233,0.0,-0.00755,1e-05,1.59206]
[1780132286221,48.89,73454.7967,0.0,-0.00755,1e-05,1.5927]
[1780132293270,48.89,73454.0,0.0,-0.00755,1e-05,1.59256]
[1780132298305,48.89,73453.5367,0.0,-0.00756,1e-05,1.59303]
[1780132303340,48.89,73453.5633,0.0,-0.00756,1e-05,1.593]
[1780132308375,48.89,73455.57,0.0,-0.00755,1e-05,1.59097]
[1780132314154,48.89,73456.71,0.0,-0.00754,1e-05,1.58981]
[1780132314491,48.89,73456.71,0.0,-0.00754,1e-05,1.58981]
[1780132321161,48.89,73458.7967,0.0,-0.00753,1e-05,1.5877]
[1780132326501,48.89,73460.49,0.0,-0.00752,1e-05,1.58599]
[1780132329891,48.89,73461.0933,0.0,-0.00751,1e-05,1.58538]
[1780132337177,48.89,73460.7433,0.0,-0.00752,1e-05,1.58573]
[1780132342613,48.89,73460.6767,0.0,-0.00752,1e-05,1.5858]
[1780132347648,48.89,73462.0533,0.0,-0.00751,1e-05,1.58441]
[1780132352682,48.89,73461.3733,0.0,-0.00751,1e-05,1.58415]
[1780132363923,48.89,73461.1867,0.0,-0.00751,1e-05,1.58434]
[1780132373236,48.89,73459.68,0.0,-0.00752,1e-05,1.58586]
[1780132379219,48.89,73458.6,0.0,-0.00752,1e-05,1.58695]
[1780132380938,48.89,73458.6,0.0,-0.00752,1e-05,1.58695]
[1780132386226,48.89,73457.9267,0.0,-0.00753,1e-05,1.58763]
[1780132391380,48.89,73457.65,0.0,-0.00753,1e-05,1.58791]
[1780132397237,48.89,73456.7267,0.0,-0.00753,1e-05,1.58885]
[1780132403034,48.89,73456.7433,0.0,-0.00753,1e-05,1.58883]
[1780132407798,48.89,73457.4067,0.0,-0.00753,1e-05,1.58816]
[1780132413253,48.89,73450.4633,0.0,-0.00757,1e-05,1.59425]
[1780132419146,48.89,73451.06,0.0,-0.00756,1e-05,1.59364]
[1780132424264,48.89,73452.74,0.0,-0.00755,1e-05,1.59194]
[1780132424832,48.89,73452.74,0.0,-0.00755,1e-05,1.59194]
[1780132430269,48.89,73452.8,0.0,-0.00755,1e-05,1.59188]
[1780132436265,48.89,73453.0533,0.0,-0.00755,1e-05,1.59162]
[1780132441854,48.89,73453.5,0.0,-0.00755,1e-05,1.59117]
[1780132448288,48.89,73453.1233,0.0,-0.00755,1e-05,1.59155]
[1780132453384,48.89,73453.21,0.0,-0.00755,1e-05,1.59146]
[1780132458876,48.89,73453.63,0.0,-0.00755,1e-05,1.59104]
[1780132469310,48.89,73462.0833,0.0,-0.0075,1e-05,1.58249]
[1780132474317,48.89,73462.5267,0.0,-0.00749,1e-05,1.5811]
[1780132475910,48.89,73462.5267,0.0,-0.00749,1e-05,1.5811]
[1780132485327,48.89,73460.1033,0.0,-0.00751,1e-05,1.58354]
[1780132491333,48.89,73459.4067,0.0,-0.00751,1e-05,1.58424]
[1780132492943,48.89,73459.4067,0.0,-0.00751,1e-05,1.58424]
[1780132506348,48.89,73458.78,0.0,-0.00751,1e-05,1.58488]
[1780132509954,48.89,73458.7633,0.0,-0.00751,1e-05,1.58489]
[1780132515357,48.89,73463.5833,0.0,-0.00749,1e-05,1.58003]
[1780132520857,48.89,73462.67,0.0,-0.00749,1e-05,1.58095]
[1780132525892,48.89,73461.19,0.0,-0.0075,1e-05,1.58244]
[1780132530927,48.89,73459.7033,0.0,-0.00751,1e-05,1.58394]
[1780132535962,48.89,73459.6667,0.0,-0.00751,1e-05,1.58304]
[1780132541383,48.89,73459.1733,0.0,-0.00751,1e-05,1.58353]
[1780132547389,48.89,73458.73,0.0,-0.00751,1e-05,1.58398]
[1780132553083,48.89,73458.3967,0.0,-0.00751,1e-05,1.58432]
[1780132558119,48.89,73458.5367,0.0,-0.00751,1e-05,1.58418]
[1780132565168,48.89,73458.5833,0.0,-0.00751,1e-05,1.58413]
[1780132570823,48.89,73458.3367,0.0,-0.00751,1e-05,1.58438]
[1780132576417,48.89,73458.6467,0.0,-0.00751,1e-05,1.58407]
[1780132582423,48.89,73460.0933,0.0,-0.0075,1e-05,1.5826]
[1780132587428,48.89,73460.16,0.0,-0.0075,1e-05,1.58254]
[1780132592433,48.89,73460.34,0.0,-0.0075,1e-05,1.58141]
[1780132599408,48.89,73459.9933,0.0,-0.0075,1e-05,1.58176]
[1780132604446,48.89,73462.3267,0.0,-0.00749,1e-05,1.57941]
[1780132609451,48.89,73465.6267,0.0,-0.00747,1e-05,1.57609]
[1780132612137,48.89,73470.9533,0.0,-0.00744,1e-05,1.57074]
[1780132617459,48.89,73473.9567,0.0,-0.00742,1e-05,1.56773]
[1780132622573,48.89,73475.67,0.0,-0.00741,1e-05,1.56601]
[1780132627608,48.89,73476.3267,0.0,-0.00741,1e-05,1.56535]
[1780132629159,48.89,73476.3267,0.0,-0.00741,1e-05,1.56535]
[1780132635477,48.89,73477.6567,0.0,-0.0074,1e-05,1.56403]
[1780132640699,48.89,73483.2967,0.0,-0.00737,1e-05,1.5584]
[1780132646171,48.89,73486.6133,0.0,-0.00735,1e-05,1.5551]
[1780132651497,48.89,73492.7767,0.0,-0.00732,1e-05,1.54805]
[1780132657503,48.89,73491.7533,0.0,-0.00732,1e-05,1.54906]
[1780132663204,48.89,73491.37,0.0,-0.00732,1e-05,1.54944]
[1780132668894,48.89,73489.69,0.0,-0.00733,1e-05,1.55111]
[1780132673930,48.89,73491.5033,0.0,-0.00732,1e-05,1.54931]
[1780132678965,48.89,73492.5433,0.0,-0.00732,1e-05,1.54828]
[1780132680227,48.89,73492.5433,0.0,-0.00732,1e-05,1.54828]
[1780132686014,48.89,73491.8367,0.0,-0.00732,1e-05,1.54898]
[1780132691049,48.89,73488.4433,0.0,-0.00734,1e-05,1.55235]
[1780132696542,48.89,73482.0267,0.0,-0.00737,1e-05,1.55873]
[1780132697261,48.89,73482.0267,0.0,-0.00737,1e-05,1.55873]
[1780132703133,48.89,73480.52,0.0,-0.00738,1e-05,1.56023]
[1780132708168,48.89,73476.14,0.0,-0.00741,1e-05,1.5646]
[1780132713561,48.89,73478.1133,0.0,-0.00739,1e-05,1.56169]
[1780132714299,48.89,73478.1133,0.0,-0.00739,1e-05,1.56169]
[1780132728312,48.89,73478.74,0.0,-0.00739,1e-05,1.56107]
[1780132731331,48.89,73479.6233,0.0,-0.00738,1e-05,1.56019]
[1780132736368,48.89,73479.6633,0.0,-0.00738,1e-05,1.56015]
[1780132742590,48.89,73480.21,0.0,-0.00738,1e-05,1.5596]
[1780132747595,48.89,73480.8667,0.0,-0.00738,1e-05,1.55895]
[1780132752600,48.89,73480.9333,0.0,-0.00738,1e-05,1.55888]
[1780132757605,48.89,73481.2167,0.0,-0.00737,1e-05,1.5586]
[1780132763559,48.89,73480.2867,0.0,-0.00738,1e-05,1.55953]
[1780132768594,48.89,73468.3533,0.0,-0.00744,1e-05,1.57146]
[1780132773621,48.89,73465.6267,0.0,-0.00746,1e-05,1.57326]
[1780132778665,48.89,73465.8267,0.0,-0.00745,1e-05,1.57306]
[1780132784632,48.89,73464.5967,0.0,-0.00746,1e-05,1.57429]
[1780132789744,48.89,73467.43,0.0,-0.00745,1e-05,1.57145]
[1780132795643,48.89,73468.2633,0.0,-0.00744,1e-05,1.57061]
[1780132800821,48.89,73454.8867,0.0,-0.00751,1e-05,1.58408]
[1780132805856,48.89,73456.4767,0.0,-0.00751,1e-05,1.58247]
[1780132811659,48.89,73463.52,0.0,-0.00747,1e-05,1.57538]
[1780132816935,48.89,73463.9567,0.0,-0.00746,1e-05,1.57494]
[1780132822498,48.89,73464.5967,0.0,-0.00746,1e-05,1.57429]
[1780132823228,48.89,73464.5967,0.0,-0.00746,1e-05,1.57429]
[1780132829020,48.89,73477.53,0.0,-0.00739,1e-05,1.56134]
[1780132830823,48.89,73478.37,0.0,-0.00739,1e-05,1.5605]
[1780132837078,48.89,73479.5267,0.0,-0.00737,1e-05,1.55841]
[1780132842690,48.89,73476.2367,0.0,-0.00739,1e-05,1.56169]
[1780132847858,48.89,73475.87,0.0,-0.00739,1e-05,1.56206]
[1780132853701,48.89,73475.92,0.0,-0.00739,1e-05,1.56201]
[1780132859232,48.89,73474.9533,0.0,-0.0074,1e-05,1.56297]
[1780132864269,48.89,73469.8833,0.0,-0.00743,1e-05,1.56805]
[1780132870311,48.89,73463.1133,0.0,-0.00746,1e-05,1.57484]
[1780132875346,48.89,73462.51,0.0,-0.00747,1e-05,1.57545]
[1780132880381,48.89,73461.29,0.0,-0.00747,1e-05,1.57668]
[1780132885416,48.89,73461.4433,0.0,-0.00747,1e-05,1.57652]
[1780132890451,48.89,73459.2133,0.0,-0.00749,1e-05,1.57877]
[1780132896493,48.89,73458.9333,0.0,-0.00748,1e-05,1.5781]
[1780132902535,48.89,73458.83,0.0,-0.00748,1e-05,1.57821]
[1780132907570,48.89,73458.9667,0.0,-0.00748,1e-05,1.57807]
[1780132913612,48.89,73459.7067,0.0,-0.00748,1e-05,1.57733]
[1780132918769,48.89,73458.5767,0.0,-0.00749,1e-05,1.57846]
[1780132924689,48.89,73458.5967,0.0,-0.00749,1e-05,1.57844]
[1780132929723,48.89,73459.58,0.0,-0.00748,1e-05,1.57745]
[1780132934759,48.89,73460.0067,0.0,-0.00748,1e-05,1.57702]
[1780132939791,48.89,73462.9767,0.0,-0.00746,1e-05,1.57404]
[1780132942364,48.89,73462.2667,0.0,-0.00747,1e-05,1.57475]
[1780132947799,48.89,73461.85,0.0,-0.00747,1e-05,1.57517]
[1780132952804,48.89,73461.2467,0.0,-0.00747,1e-05,1.57483]
[1780132957090,48.89,73459.2733,0.0,-0.00748,1e-05,1.57682]
[1780132962816,48.89,73451.4,0.0,-0.00752,1e-05,1.58476]
[1780132967821,48.89,73450.9033,0.0,-0.00752,1e-05,1.58526]
[1780132972826,48.89,73451.3467,0.0,-0.00752,1e-05,1.58481]
[1780132977831,48.89,73450.79,0.0,-0.00752,1e-05,1.58538]
[1780132983096,48.89,73450.57,0.0,-0.00753,1e-05,1.5856]
[1780132989138,48.89,73451.59,0.0,-0.00752,1e-05,1.58457]
[1780132994173,48.89,73449.8033,0.0,-0.00753,1e-05,1.58637]
[1780132999208,48.89,73450.3,0.0,-0.00753,1e-05,1.58587]
[1780133004244,48.89,73451.09,0.0,-0.00752,1e-05,1.58507]
[1780133009864,48.89,73451.9067,0.0,-0.00752,1e-05,1.58425]
[1780133015321,48.89,73452.04,0.0,-0.00751,1e-05,1.58317]
[1780133020356,48.89,73454.11,0.0,-0.0075,1e-05,1.58108]
[1780133025881,48.89,73457.6233,0.0,-0.00748,1e-05,1.57753]
[1780133031887,48.89,73458.39,0.0,-0.00748,1e-05,1.57676]
[1780133037893,48.89,73458.6967,0.0,-0.00748,1e-05,1.57645]
[1780133043532,48.89,73458.8933,0.0,-0.00748,1e-05,1.57626]
[1780133048567,48.89,73459.0067,0.0,-0.00747,1e-05,1.57614]
[1780133053602,48.89,73459.6967,0.0,-0.00747,1e-05,1.57545]
[1780133058637,48.89,73467.6567,0.0,-0.00743,1e-05,1.56746]
[1780133063672,48.89,73468.4567,0.0,-0.00742,1e-05,1.56666]
[1780133070926,48.89,73469.3567,0.0,-0.00742,1e-05,1.56575]
[1780133075935,48.89,73469.1567,0.0,-0.00741,1e-05,1.56501]
[1780133081800,48.89,73468.5567,0.0,-0.00742,1e-05,1.56562]
[1780133087842,48.89,73467.45,0.0,-0.00742,1e-05,1.56672]
[1780133092878,48.89,73467.5367,0.0,-0.00742,1e-05,1.56664]
[1780133097957,48.89,73468.03,0.0,-0.00742,1e-05,1.56614]
[1780133103954,48.89,73468.29,0.0,-0.00742,1e-05,1.56588]
[1780133108968,48.89,73469.2733,0.0,-0.00741,1e-05,1.5649]
[1780133115032,48.89,73469.7467,0.0,-0.00741,1e-05,1.56442]
[1780133120983,48.89,73472.2,0.0,-0.0074,1e-05,1.56197]
[1780133126989,48.89,73473.46,0.0,-0.00739,1e-05,1.56071]
[1780133132995,48.89,73474.17,0.0,-0.00738,1e-05,1.55907]
[1780133138000,48.89,73474.5567,0.0,-0.00738,1e-05,1.55868]
[1780133144017,48.89,73475.8333,0.0,-0.00737,1e-05,1.55741]
[1780133149271,48.89,73476.03,0.0,-0.00737,1e-05,1.55721]
[1780133156320,48.89,73476.07,0.0,-0.00737,1e-05,1.55717]
[1780133161354,48.89,73478.3133,0.0,-0.00736,1e-05,1.55494]
[1780133166390,48.89,73478.0367,0.0,-0.00736,1e-05,1.55522]
[1780133171425,48.89,73479.3867,0.0,-0.00735,1e-05,1.55387]
[1780133176460,48.89,73480.89,0.0,-0.00735,1e-05,1.55238]
[1780133182061,48.89,73476.2133,0.0,-0.00737,1e-05,1.55703]
[1780133187066,48.89,73475.8633,0.0,-0.00737,1e-05,1.55738]
[1780133194586,48.89,73475.3633,0.0,-0.00737,1e-05,1.55694]
[1780133200079,48.89,73474.99,0.0,-0.00737,1e-05,1.55731]
[1780133205662,48.89,73475.2667,0.0,-0.00737,1e-05,1.55704]
[1780133210698,48.89,73475.9967,0.0,-0.00737,1e-05,1.55631]
[1780133215735,48.89,73478.8467,0.0,-0.00735,1e-05,1.55348]
[1780133221103,48.89,73479.6533,0.0,-0.00735,1e-05,1.55267]
[1780133227818,48.89,73478.45,0.0,-0.00735,1e-05,1.55387]
[1780133232854,48.89,73477.7067,0.0,-0.00736,1e-05,1.55461]
[1780133237889,48.89,73479.5767,0.0,-0.00735,1e-05,1.55275]
[1780133242924,48.89,73480.98,0.0,-0.00734,1e-05,1.55136]
[1780133248130,48.89,73483.9533,0.0,-0.00732,1e-05,1.5484]
[1780133254001,48.89,73483.52,0.0,-0.00732,1e-05,1.5479]
[1780133259141,48.89,73483.88,0.0,-0.00732,1e-05,1.54754]
[1780133260248,48.89,73483.88,0.0,-0.00732,1e-05,1.54754]
[1780133263104,48.89,73483.88,0.0,-0.00732,1e-05,1.54754]
[1780133263898,48.89,73483.88,0.0,-0.00732,1e-05,1.54754]
[1780133265940,48.89,73483.88,0.0,-0.00732,1e-05,1.54754]
[1780133271327,48.89,73484.32,0.0,-0.00732,1e-05,1.54711]
[1780133272134,48.89,73484.32,0.0,-0.00732,1e-05,1.54711]
[1780133274948,48.89,73484.4667,0.0,-0.00732,1e-05,1.54696]
[1780133280163,48.89,73485.1367,0.0,-0.00731,1e-05,1.5463]
[1780133285168,48.89,73485.7533,0.0,-0.00731,1e-05,1.54569]
[1780133290173,48.89,73484.98,0.0,-0.00731,1e-05,1.54645]
[1780133295178,48.89,73485.6767,0.0,-0.00731,1e-05,1.54576]
[1780133300324,48.89,73485.8633,0.0,-0.00731,1e-05,1.54558]
[1780133305358,48.89,73485.7867,0.0,-0.00731,1e-05,1.54566]
[1780133311401,48.89,73484.4733,0.0,-0.00731,1e-05,1.54602]
[1780133319202,48.89,73485.06,0.0,-0.00731,1e-05,1.54544]
[1780133323115,48.89,73485.0633,0.0,-0.00731,1e-05,1.54544]
[1780133328211,48.89,73486.17,0.0,-0.0073,1e-05,1.54434]
[1780133333559,48.89,73486.17,0.0,-0.0073,1e-05,1.54434]
[1780133338595,48.89,73484.18,0.0,-0.00731,1e-05,1.54632]
[1780133344227,48.89,73482.6667,0.0,-0.00732,1e-05,1.54782]
[1780133349232,48.89,73482.2867,0.0,-0.00733,1e-05,1.54819]
[1780133354237,48.89,73481.5,0.0,-0.00733,1e-05,1.54897]
[1780133359742,48.89,73481.2967,0.0,-0.00733,1e-05,1.54917]
[1780133364777,48.89,73480.8667,0.0,-0.00733,1e-05,1.5496]
[1780133370819,48.89,73480.7133,0.0,-0.00733,1e-05,1.54975]
[1780133375854,48.89,73480.7767,0.0,-0.00733,1e-05,1.54876]
[1780133380889,48.89,73479.6667,0.0,-0.00734,1e-05,1.54986]
[1780133386931,48.89,73479.5667,0.0,-0.00734,1e-05,1.54996]
[1780133392275,48.89,73479.68,0.0,-0.00734,1e-05,1.54984]
[1780133399281,48.89,73479.5533,0.0,-0.00734,1e-05,1.54997]
[1780133401057,48.89,73479.5533,0.0,-0.00734,1e-05,1.54997]
[1780133406289,48.89,73477.8133,0.0,-0.00735,1e-05,1.5517]
[1780133412110,48.89,73478.77,0.0,-0.00734,1e-05,1.55075]
[1780133419302,48.89,73478.41,0.0,-0.00734,1e-05,1.55111]
[1780133425201,48.89,73478.3633,0.0,-0.00734,1e-05,1.55115]
[1780133430875,48.89,73478.4567,0.0,-0.00734,1e-05,1.55106]
[1780133433501,48.89,73478.4567,0.0,-0.00734,1e-05,1.55106]
[1780133434549,48.89,73478.4567,0.0,-0.00734,1e-05,1.55106]
[1780133444336,48.89,73478.2667,0.0,-0.00734,1e-05,1.55031]
[1780133450333,48.89,73477.5133,0.0,-0.00734,1e-05,1.55106]
[1780133455338,48.89,73477.47,0.0,-0.00734,1e-05,1.55111]
[1780133464347,48.89,73477.2933,0.0,-0.00734,1e-05,1.55128]
[1780133472534,48.89,73476.99,0.0,-0.00735,1e-05,1.55158]
[1780133478361,48.89,73475.4933,0.0,-0.00735,1e-05,1.55307]
[1780133484368,48.89,73475.7567,0.0,-0.00735,1e-05,1.55281]
[1780133490661,48.89,73475.89,0.0,-0.00735,1e-05,1.55268]
[1780133497711,48.89,73476.2567,0.0,-0.00735,1e-05,1.55138]
[1780133503342,48.89,73477.11,0.0,-0.00734,1e-05,1.55053]
[1780133504025,48.89,73477.11,0.0,-0.00734,1e-05,1.55053]
[1780133510394,48.89,73477.24,0.0,-0.00734,1e-05,1.5504]
[1780133516400,48.89,73477.79,0.0,-0.00734,1e-05,1.54985]
[1780133522886,48.89,73477.7833,0.0,-0.00734,1e-05,1.54986]
[1780133527921,48.89,73476.8733,0.0,-0.00734,1e-05,1.55076]
[1780133533417,48.89,73477.3267,0.0,-0.00734,1e-05,1.55031]
[1780133538422,48.89,73476.0233,0.0,-0.00735,1e-05,1.55161]
[1780133544037,48.89,73476.0133,0.0,-0.00735,1e-05,1.55162]
[1780133552094,48.89,73478.4567,0.0,-0.00733,1e-05,1.54826]
[1780133557441,48.89,73477.02,0.0,-0.00734,1e-05,1.54968]
[1780133563171,48.89,73476.2633,0.0,-0.00734,1e-05,1.55044]
[1780133563877,48.89,73476.2633,0.0,-0.00734,1e-05,1.55044]
[1780133564027,48.89,73476.2633,0.0,-0.00734,1e-05,1.55044]
[1780133569213,48.89,73476.93,0.0,-0.00734,1e-05,1.54977]
[1780133574248,48.89,73477.1933,0.0,-0.00734,1e-05,1.54951]
[1780133579283,48.89,73477.3567,0.0,-0.00733,1e-05,1.54935]
[1780133584468,48.89,73477.7467,0.0,-0.00733,1e-05,1.54896]
[1780133590362,48.89,73477.9133,0.0,-0.00733,1e-05,1.5488]
[1780133595398,48.89,73478.22,0.0,-0.00733,1e-05,1.54849]
[1780133600484,48.89,73477.0933,0.0,-0.00734,1e-05,1.54961]
[1780133606476,48.89,73476.3167,0.0,-0.00734,1e-05,1.55038]
[1780133611495,48.89,73476.6933,0.0,-0.00733,1e-05,1.54907]
[1780133616500,48.89,73476.67,0.0,-0.00733,1e-05,1.5491]
[1780133621505,48.89,73476.7833,0.0,-0.00733,1e-05,1.54899]
[1780133629513,48.89,73476.76,0.0,-0.00733,1e-05,1.54901]
[1780133634518,48.89,73467.08,0.0,-0.00739,1e-05,1.55864]
[1780133639708,48.89,73467.6433,0.0,-0.00738,1e-05,1.55808]
[1780133644743,48.89,73464.9367,0.0,-0.0074,1e-05,1.56078]
[1780133649777,48.89,73459.4633,0.0,-0.00743,1e-05,1.56626]
[1780133654812,48.89,73457.32,0.0,-0.00744,1e-05,1.56841]
[1780133655937,48.89,73457.32,0.0,-0.00744,1e-05,1.56841]
[1780133660035,48.89,73457.7667,0.0,-0.00744,1e-05,1.56796]
[1780133665890,48.89,73457.12,0.0,-0.00744,1e-05,1.56861]
[1780133671557,48.89,73457.61,0.0,-0.00743,1e-05,1.56717]
[1780133676043,48.89,73457.62,0.0,-0.00743,1e-05,1.56716]
[1780133682002,48.89,73457.79,0.0,-0.00743,1e-05,1.56699]
[1780133687036,48.89,73461.12,0.0,-0.00742,1e-05,1.56366]
[1780133691010,48.89,73463.87,0.0,-0.0074,1e-05,1.56091]
[1780133696100,48.89,73478.3767,0.0,-0.00732,1e-05,1.54647]
[1780133699269,48.89,73480.5867,0.0,-0.00731,1e-05,1.54428]
[1780133701237,48.89,73472.1233,0.0,-0.00735,1e-05,1.55268]
[1780133707177,48.89,73465.99,0.0,-0.00739,1e-05,1.55879]
[1780133712214,48.89,73478.0933,0.0,-0.00732,1e-05,1.54675]
[1780133717249,48.89,73468.2267,0.0,-0.00738,1e-05,1.55656]
[1780133722608,48.89,73469.3233,0.0,-0.00737,1e-05,1.55547]
[1780133727613,48.89,73469.7467,0.0,-0.00737,1e-05,1.55505]
[1780133733619,48.89,73471.7633,0.0,-0.00735,1e-05,1.5521]
[1780133738059,48.89,73472.0167,0.0,-0.00735,1e-05,1.55185]
[1780133743205,48.89,73478.02,0.0,-0.00732,1e-05,1.54589]
[1780133748637,48.89,73486.1033,0.0,-0.00727,1e-05,1.5379]
[1780133754508,48.89,73486.25,0.0,-0.00727,1e-05,1.53775]
[1780133760550,48.89,73486.0067,0.0,-0.00728,1e-05,1.53799]
[1780133765587,48.89,73491.27,0.0,-0.00725,1e-05,1.53281]
[1780133770625,48.89,73493.3133,0.0,-0.00724,1e-05,1.5308]
[1780133775660,48.89,73495.9333,0.0,-0.00722,1e-05,1.52822]
[1780133781670,48.89,73496.26,0.0,-0.00722,1e-05,1.5279]
[1780133786675,48.89,73497.9833,0.0,-0.00721,1e-05,1.52621]
[1780133791680,48.89,73497.8533,0.0,-0.00721,1e-05,1.52542]
[1780133796685,48.89,73498.68,0.0,-0.0072,1e-05,1.52461]
[1780133801690,48.89,73498.97,0.0,-0.0072,1e-05,1.52432]
[1780133809899,48.89,73498.3,0.0,-0.0072,1e-05,1.52498]
[1780133815705,48.89,73498.6133,0.0,-0.0072,1e-05,1.52467]
[1780133820978,48.89,73498.69,0.0,-0.0072,1e-05,1.5246]
[1780133826013,48.89,73498.1167,0.0,-0.00721,1e-05,1.52516]
[1780133831048,48.89,73494.3167,0.0,-0.00723,1e-05,1.52889]
[1780133833862,48.89,73492.5933,0.0,-0.00724,1e-05,1.53058]
[1780133834863,48.89,73492.5933,0.0,-0.00724,1e-05,1.53058]
[1780133840111,48.89,73488.12,0.0,-0.00726,1e-05,1.53498]
[1780133845148,48.89,73488.05,0.0,-0.00726,1e-05,1.53505]
[1780133850183,48.89,73487.5267,0.0,-0.00726,1e-05,1.53557]
[1780133856225,48.89,73486.4167,0.0,-0.00726,1e-05,1.53573]
[1780133861751,48.89,73485.3633,0.0,-0.00727,1e-05,1.53677]
[1780133863070,48.89,73485.3633,0.0,-0.00727,1e-05,1.53677]
[1780133868309,48.89,73484.8133,0.0,-0.00727,1e-05,1.53731]
[1780133873344,48.89,73487.83,0.0,-0.00726,1e-05,1.53434]
[1780133880034,48.89,73488.7033,0.0,-0.00725,1e-05,1.53348]
[1780133886436,48.89,73481.9033,0.0,-0.00729,1e-05,1.54019]
[1780133891470,48.89,73474.6867,0.0,-0.00733,1e-05,1.54733]
[1780133896505,48.89,73476.7367,0.0,-0.00732,1e-05,1.5453]
[1780133902792,48.89,73476.4167,0.0,-0.00732,1e-05,1.54561]
[1780133908589,48.89,73476.4333,0.0,-0.00732,1e-05,1.5456]
[1780133913803,48.89,73477.2833,0.0,-0.00731,1e-05,1.54382]
[1780133918808,48.89,73476.5333,0.0,-0.00731,1e-05,1.54457]
[1780133923813,48.89,73476.7433,0.0,-0.00731,1e-05,1.54436]
[1780133931750,48.89,73476.7433,0.0,-0.00731,1e-05,1.54436]
[1780133938799,48.89,73477.4533,0.0,-0.00731,1e-05,1.54366]
[1780133943833,48.89,73476.3,0.0,-0.00731,1e-05,1.5448]
[1780133948838,48.89,73475.9233,0.0,-0.00732,1e-05,1.54517]
[1780133953843,48.89,73475.6633,0.0,-0.00732,1e-05,1.54543]
[1780133959850,48.89,73475.6,0.0,-0.00732,1e-05,1.54549]
[1780133964981,48.89,73475.9433,0.0,-0.00732,1e-05,1.54515]
[1780133970861,48.89,73478.1333,0.0,-0.00731,1e-05,1.54298]
[1780133981876,48.89,73478.65,0.0,-0.0073,1e-05,1.54154]
[1780133989150,48.89,73477.5833,0.0,-0.0073,1e-05,1.54259]
[1780133994889,48.89,73478.17,0.0,-0.0073,1e-05,1.54201]
[1780133999894,48.89,73478.0633,0.0,-0.0073,1e-05,1.54212]
[1780134005262,48.89,73475.6367,0.0,-0.00731,1e-05,1.54452]
[1780134010297,48.89,73472.3267,0.0,-0.00733,1e-05,1.5478]
[1780134015332,48.89,73472.0567,0.0,-0.00733,1e-05,1.54807]
[1780134021387,48.89,73469.4933,0.0,-0.00735,1e-05,1.55062]
[1780134026421,48.89,73466.8467,0.0,-0.00736,1e-05,1.55325]
[1780134032929,48.89,73467.9433,0.0,-0.00735,1e-05,1.55122]
[1780134038506,48.89,73468.2467,0.0,-0.00735,1e-05,1.55092]
[1780134043542,48.89,73467.3067,0.0,-0.00736,1e-05,1.55186]
[1780134049946,48.89,73466.8467,0.0,-0.00736,1e-05,1.55231]
[1780134054951,48.89,73467.31,0.0,-0.00736,1e-05,1.55185]
[1780134062959,48.89,73467.2233,0.0,-0.00736,1e-05,1.55194]
[1780134067964,48.89,73467.7767,0.0,-0.00735,1e-05,1.55139]
[1780134076774,48.89,73467.7767,0.0,-0.00735,1e-05,1.55139]
[1780134081809,48.89,73467.6833,0.0,-0.00735,1e-05,1.55148]
[1780134086983,48.89,73467.9,0.0,-0.00735,1e-05,1.55127]
[1780134092886,48.89,73467.9167,0.0,-0.00735,1e-05,1.55031]
[1780134098928,48.89,73467.8133,0.0,-0.00735,1e-05,1.55042]
[1780134105001,48.89,73467.6933,0.0,-0.00735,1e-05,1.55054]
[1780134110006,48.89,73467.5333,0.0,-0.00735,1e-05,1.5507]
[1780134116014,48.89,73467.6367,0.0,-0.00735,1e-05,1.55059]
[1780134122022,48.89,73467.3933,0.0,-0.00735,1e-05,1.55083]
[1780134127027,48.89,73467.37,0.0,-0.00735,1e-05,1.55086]
[1780134132032,48.89,73467.2967,0.0,-0.00735,1e-05,1.55093]
[1780134137037,48.89,73467.1,0.0,-0.00735,1e-05,1.55113]
[1780134143043,48.89,73466.58,0.0,-0.00736,1e-05,1.55164]
[1780134148276,48.89,73466.4733,0.0,-0.00736,1e-05,1.55175]
[1780134154054,48.89,73465.9067,0.0,-0.00735,1e-05,1.55138]
[1780134160060,48.89,73466.4667,0.0,-0.00735,1e-05,1.55082]
[1780134165397,48.89,73468.7567,0.0,-0.00734,1e-05,1.54854]
[1780134170433,48.89,73470.84,0.0,-0.00733,1e-05,1.54648]
[1780134176474,48.89,73471.06,0.0,-0.00733,1e-05,1.54626]
[1780134181510,48.89,73471.9267,0.0,-0.00732,1e-05,1.5454]
[1780134187552,48.89,73471.31,0.0,-0.00732,1e-05,1.54601]
[1780134193594,48.89,73471.5133,0.0,-0.00732,1e-05,1.54581]
[1780134198629,48.89,73471.5267,0.0,-0.00732,1e-05,1.5458]
[1780134203664,48.89,73471.4767,0.0,-0.00732,1e-05,1.54585]
[1780134208699,48.89,73472.5933,0.0,-0.00732,1e-05,1.54474]
[1780134216756,48.89,73472.4033,0.0,-0.00731,1e-05,1.54399]
[1780134224812,48.89,73472.1367,0.0,-0.00732,1e-05,1.54426]
[1780134229847,48.89,73471.96,0.0,-0.00732,1e-05,1.54443]
[1780134234882,48.89,73472.0467,0.0,-0.00732,1e-05,1.54435]
[1780134239917,48.89,73472.55,0.0,-0.00731,1e-05,1.54385]
[1780134244952,48.89,73472.2033,0.0,-0.00732,1e-05,1.54419]
[1780134250994,48.89,73472.3933,0.0,-0.00731,1e-05,1.544]
[1780134258158,48.89,73472.24,0.0,-0.00732,1e-05,1.54415]
[1780134264164,48.89,73472.24,0.0,-0.00732,1e-05,1.54415]
[1780134270128,48.89,73472.83,0.0,-0.00731,1e-05,1.54357]
[1780134277177,48.89,73472.6967,0.0,-0.00731,1e-05,1.54277]
[1780134282182,48.89,73472.6033,0.0,-0.00731,1e-05,1.54286]
[1780134288188,48.89,73472.6833,0.0,-0.00731,1e-05,1.54278]
[1780134293193,48.89,73485.67,0.0,-0.00724,1e-05,1.52997]
[1780134298198,48.89,73486.8633,0.0,-0.00723,1e-05,1.5288]
[1780134303203,48.89,73485.6133,0.0,-0.00724,1e-05,1.53003]
[1780134309209,48.89,73483.16,0.0,-0.00725,1e-05,1.53244]
[1780134315215,48.89,73483.4633,0.0,-0.00725,1e-05,1.53214]
[1780134321221,48.89,73482.3133,0.0,-0.00726,1e-05,1.53327]
[1780134326520,48.89,73482.1067,0.0,-0.00726,1e-05,1.53348]
[1780134331555,48.89,73482.6,0.0,-0.00725,1e-05,1.53206]
[1780134336592,48.89,73482.56,0.0,-0.00725,1e-05,1.5321]
[1780134341627,48.89,73483.3267,0.0,-0.00725,1e-05,1.53135]
[1780134349249,48.89,73483.0333,0.0,-0.00725,1e-05,1.53164]
[1780134354254,48.89,73483.2033,0.0,-0.00725,1e-05,1.53147]
[1780134360760,48.89,73483.2033,0.0,-0.00725,1e-05,1.53147]
[1780134366266,48.89,73486.28,0.0,-0.00723,1e-05,1.52844]
[1780134374858,48.89,73486.3933,0.0,-0.00723,1e-05,1.52833]
[1780134379893,48.89,73486.15,0.0,-0.00723,1e-05,1.52857]
[1780134384928,48.89,73485.7433,0.0,-0.00723,1e-05,1.52897]
[1780134389963,48.89,73486.01,0.0,-0.00723,1e-05,1.52871]
[1780134395293,48.89,73485.7933,0.0,-0.00723,1e-05,1.52799]
[1780134401299,48.89,73485.34,0.0,-0.00723,1e-05,1.52844]
[1780134406304,48.89,73484.8433,0.0,-0.00723,1e-05,1.52893]
[1780134412220,48.89,73485.64,0.0,-0.00723,1e-05,1.52815]
[1780134418316,48.89,73485.13,0.0,-0.00723,1e-05,1.52865]
[1780134427221,48.89,73485.13,0.0,-0.00723,1e-05,1.52865]
[1780134432257,48.89,73484.21,0.0,-0.00724,1e-05,1.52955]
[1780134438300,48.89,73483.9367,0.0,-0.00724,1e-05,1.52982]
[1780134443335,48.89,73483.6933,0.0,-0.00724,1e-05,1.53006]
[1780134448345,48.89,73483.1833,0.0,-0.00724,1e-05,1.53056]
[1780134454351,48.89,73484.17,0.0,-0.00723,1e-05,1.52866]
[1780134459356,48.89,73484.6033,0.0,-0.00723,1e-05,1.52824]
[1780134464362,48.89,73484.1367,0.0,-0.00723,1e-05,1.5287]
[1780134469367,48.89,73483.33,0.0,-0.00724,1e-05,1.52949]
[1780134474372,48.89,73482.7933,0.0,-0.00724,1e-05,1.53002]
[1780134479588,48.89,73482.74,0.0,-0.00724,1e-05,1.53007]
[1780134485630,48.89,73477.01,0.0,-0.00727,1e-05,1.53571]
[1780134490665,48.89,73477.61,0.0,-0.00727,1e-05,1.53512]
[1780134496394,48.89,73478.1267,0.0,-0.00727,1e-05,1.53461]
[1780134501399,48.89,73478.47,0.0,-0.00726,1e-05,1.53427]
[1780134506784,48.89,73479.4733,0.0,-0.00726,1e-05,1.53328]
[1780134512410,48.89,73479.6667,0.0,-0.00725,1e-05,1.53216]
[1780134517856,48.89,73479.7433,0.0,-0.00725,1e-05,1.53209]
[1780134522891,48.89,73479.7733,0.0,-0.00725,1e-05,1.53206]
[1780134528426,48.89,73480.2767,0.0,-0.00725,1e-05,1.53156]
[1780134534482,48.89,73480.26,0.0,-0.00725,1e-05,1.53158]
[1780134542440,48.89,73480.7267,0.0,-0.00725,1e-05,1.53112]
[1780134548067,48.89,73480.93,0.0,-0.00725,1e-05,1.53092]
[1780134553103,48.89,73481.0833,0.0,-0.00725,1e-05,1.53077]
[1780134558138,48.89,73482.94,0.0,-0.00724,1e-05,1.52894]
[1780134563173,48.89,73483.87,0.0,-0.00723,1e-05,1.52803]
[1780134568208,48.89,73485.87,0.0,-0.00722,1e-05,1.52607]
[1780134574472,48.89,73486.4967,0.0,-0.00721,1e-05,1.52453]
[1780134580479,48.89,73488.79,0.0,-0.0072,1e-05,1.52228]
[1780134586338,48.89,73489.1867,0.0,-0.0072,1e-05,1.52189]
[1780134591373,48.89,73489.51,0.0,-0.0072,1e-05,1.52157]
[1780134596495,48.89,73491.3533,0.0,-0.00719,1e-05,1.51977]
[1780134602450,48.89,73492.42,0.0,-0.00718,1e-05,1.51873]
[1780134607485,48.89,73492.0667,0.0,-0.00718,1e-05,1.51907]
[1780134612514,48.89,73490.6633,0.0,-0.00719,1e-05,1.52044]
[1780134617519,48.89,73489.71,0.0,-0.0072,1e-05,1.52138]
[1780134622524,48.89,73490.7733,0.0,-0.00719,1e-05,1.52034]
[1780134627529,48.89,73493.11,0.0,-0.00718,1e-05,1.51805]
[1780134632538,48.89,73508.5167,0.0,-0.00709,1e-05,1.50215]
[1780134637545,48.89,73523.0867,0.0,-0.00701,1e-05,1.48809]
[1780134642550,48.89,73519.9733,0.0,-0.00703,1e-05,1.49108]
[1780134647555,48.89,73517.5933,0.0,-0.00704,1e-05,1.49338]
[1780134652800,48.89,73517.6333,0.0,-0.00704,1e-05,1.49334]
[1780134658566,48.89,73517.5667,0.0,-0.00704,1e-05,1.4934]
[1780134664573,48.89,73516.6133,0.0,-0.00705,1e-05,1.49432]
[1780134669578,48.89,73506.5533,0.0,-0.0071,1e-05,1.50405]
[1780134674954,48.89,73503.53,0.0,-0.00712,1e-05,1.50698]
[1780134679989,48.89,73501.4467,0.0,-0.00713,1e-05,1.50901]
[1780134685025,48.89,73501.2267,0.0,-0.00713,1e-05,1.50922]
[1780134690599,48.89,73502.3733,0.0,-0.00712,1e-05,1.5081]
[1780134697109,48.89,73502.35,0.0,-0.00712,1e-05,1.50721]
[1780134705165,48.89,73502.9167,0.0,-0.00712,1e-05,1.50666]
[1780134710200,48.89,73503.35,0.0,-0.00711,1e-05,1.50624]
[1780134716243,48.89,73503.04,0.0,-0.00712,1e-05,1.50654]
[1780134721278,48.89,73503.5033,0.0,-0.00711,1e-05,1.50609]
[1780134726313,48.89,73504.01,0.0,-0.00711,1e-05,1.5056]
[1780134731348,48.89,73509.3733,0.0,-0.00708,1e-05,1.5004]
[1780134736383,48.89,73526.0167,0.0,-0.007,1e-05,1.48437]
[1780134741418,48.89,73526.33,0.0,-0.00699,1e-05,1.48407]
[1780134746655,48.89,73525.7633,0.0,-0.007,1e-05,1.48461]
[1780134752497,48.89,73522.1267,0.0,-0.00701,1e-05,1.48719]
[1780134757666,48.89,73520.9533,0.0,-0.00702,1e-05,1.48832]
[1780134763574,48.89,73520.3633,0.0,-0.00702,1e-05,1.48889]
[1780134769616,48.89,73521.6167,0.0,-0.00701,1e-05,1.48768]
[1780134774651,48.89,73520.12,0.0,-0.00702,1e-05,1.48912]
[1780134780689,48.89,73520.29,0.0,-0.00702,1e-05,1.48896]
[1780134785694,48.89,73519.3767,0.0,-0.00703,1e-05,1.48984]
[1780134790699,48.89,73519.2967,0.0,-0.00703,1e-05,1.48991]
[1780134795704,48.89,73523.2067,0.0,-0.00701,1e-05,1.48616]
[1780134800709,48.89,73523.4,0.0,-0.007,1e-05,1.48597]
[1780134805714,48.89,73523.8467,0.0,-0.007,1e-05,1.48554]
[1780134809785,48.89,73523.88,0.0,-0.007,1e-05,1.48551]
[1780134809950,48.89,73523.88,0.0,-0.007,1e-05,1.48551]
[1780134814732,48.89,73524.7667,0.0,-0.00699,1e-05,1.48375]
[1780134815894,48.89,73524.7667,0.0,-0.00699,1e-05,1.48375]
[1780134820186,48.89,73527.5367,0.0,-0.00698,1e-05,1.4811]
[1780134820673,48.89,73527.5367,0.0,-0.00698,1e-05,1.4811]
[1780134826013,48.89,73527.9733,0.0,-0.00698,1e-05,1.48068]
[1780134831048,48.89,73527.65,0.0,-0.00698,1e-05,1.48099]
[1780134836083,48.89,73527.3933,0.0,-0.00698,1e-05,1.48123]
[1780134841118,48.89,73522.4167,0.0,-0.00701,1e-05,1.486]
[1780134846755,48.89,73522.8133,0.0,-0.007,1e-05,1.48562]
[1780134852195,48.89,73523.4933,0.0,-0.007,1e-05,1.48497]
[1780134857230,48.89,73518.5,0.0,-0.00703,1e-05,1.48977]
[1780134862266,48.89,73519.39,0.0,-0.00702,1e-05,1.48891]
[1780134867301,48.89,73524.6033,0.0,-0.00699,1e-05,1.48391]
[1780134872336,48.89,73526.66,0.0,-0.00698,1e-05,1.48103]
[1780134877371,48.89,73526.8333,0.0,-0.00698,1e-05,1.48086]
[1780134882406,48.89,73525.9233,0.0,-0.00698,1e-05,1.48173]
[1780134887796,48.89,73525.48,0.0,-0.00699,1e-05,1.48216]
[1780134893482,48.89,73522.9967,0.0,-0.007,1e-05,1.48454]
[1780134898518,48.89,73522.95,0.0,-0.007,1e-05,1.48458]
[1780134903555,48.89,73522.9133,0.0,-0.007,1e-05,1.48462]
[1780134908590,48.89,73521.2767,0.0,-0.00701,1e-05,1.48619]
[1780134913625,48.89,73521.2367,0.0,-0.00701,1e-05,1.48623]
[1780134918827,48.89,73520.78,0.0,-0.00701,1e-05,1.48667]
[1780134924702,48.89,73521.37,0.0,-0.00701,1e-05,1.4861]
[1780134929737,48.89,73521.06,0.0,-0.00701,1e-05,1.4864]
[1780134934772,48.89,73518.0,0.0,-0.00702,1e-05,1.48843]
[1780134939806,48.89,73512.4533,0.0,-0.00705,1e-05,1.49377]
[1780134944842,48.89,73512.2667,0.0,-0.00705,1e-05,1.49395]
[1780134949858,48.89,73512.18,0.0,-0.00705,1e-05,1.49403]
[1780134954863,48.89,73512.4,0.0,-0.00705,1e-05,1.49382]
[1780134959868,48.89,73515.5133,0.0,-0.00703,1e-05,1.49082]
[1780134964873,48.89,73515.69,0.0,-0.00703,1e-05,1.49065]
[1780134969878,48.89,73515.7567,0.0,-0.00703,1e-05,1.49058]
[1780134974883,48.89,73516.0833,0.0,-0.00703,1e-05,1.49027]
[1780134980889,48.89,73512.1333,0.0,-0.00705,1e-05,1.49408]
[1780134985894,48.89,73509.9367,0.0,-0.00706,1e-05,1.4962]
[1780134991165,48.89,73509.42,0.0,-0.00706,1e-05,1.49578]
[1780134996200,48.89,73509.9833,0.0,-0.00706,1e-05,1.49524]
[1780135001235,48.89,73510.2,0.0,-0.00706,1e-05,1.49503]
[1780135006270,48.89,73511.88,0.0,-0.00705,1e-05,1.49341]
[1780135011920,48.89,73512.5967,0.0,-0.00704,1e-05,1.49272]
[1780135016925,48.89,73513.0367,0.0,-0.00704,1e-05,1.49229]
[1780135022382,48.89,73513.1,0.0,-0.00704,1e-05,1.49223]
[1780135027417,48.89,73508.4367,0.0,-0.00707,1e-05,1.49673]
[1780135032941,48.89,73509.7733,0.0,-0.00706,1e-05,1.49544]
[1780135041517,48.89,73509.76,0.0,-0.00706,1e-05,1.49545]
[1780135048566,48.89,73510.2867,0.0,-0.00706,1e-05,1.49494]
[1780135053605,48.89,73505.9333,0.0,-0.00708,1e-05,1.49823]
[1780135058640,48.89,73504.58,0.0,-0.00708,1e-05,1.49954]
[1780135064682,48.89,73506.26,0.0,-0.00707,1e-05,1.49792]
[1780135069977,48.89,73507.5733,0.0,-0.00707,1e-05,1.49665]
[1780135074987,48.89,73508.72,0.0,-0.00706,1e-05,1.49554]
[1780135080794,48.89,73509.2667,0.0,-0.00706,1e-05,1.49501]
[1780135085998,48.89,73510.72,0.0,-0.00705,1e-05,1.49361]
[1780135091003,48.89,73512.3267,0.0,-0.00704,1e-05,1.49206]
[1780135096906,48.89,73517.4767,0.0,-0.00701,1e-05,1.48711]
[1780135102948,48.89,73518.6233,0.0,-0.00701,1e-05,1.48601]
[1780135107987,48.89,73520.18,0.0,-0.007,1e-05,1.48451]
[1780135113028,48.89,73520.6433,0.0,-0.00699,1e-05,1.48316]
[1780135118033,48.89,73520.94,0.0,-0.00699,1e-05,1.48287]
[1780135123038,48.89,73521.0067,0.0,-0.00699,1e-05,1.48281]
[1780135131046,48.89,73520.8233,0.0,-0.00699,1e-05,1.48299]
[1780135137192,48.89,73521.1667,0.0,-0.00699,1e-05,1.48266]
[1780135146040,48.89,73521.08,0.0,-0.00699,1e-05,1.48274]
[1780135151066,48.89,73521.1467,0.0,-0.00699,1e-05,1.48268]
[1780135156325,48.89,73520.5333,0.0,-0.00699,1e-05,1.48326]
[1780135162078,48.89,73520.6667,0.0,-0.00699,1e-05,1.48314]
[1780135167402,48.89,73521.17,0.0,-0.00699,1e-05,1.48265]
[1780135172437,48.89,73521.0433,0.0,-0.00699,1e-05,1.48187]
[1780135177472,48.89,73522.5533,0.0,-0.00698,1e-05,1.48042]
[1780135184521,48.89,73522.46,0.0,-0.00698,1e-05,1.48051]
[1780135190564,48.89,73521.3733,0.0,-0.00699,1e-05,1.48155]
[1780135195598,48.89,73525.13,0.0,-0.00697,1e-05,1.47796]
[1780135200633,48.89,73526.32,0.0,-0.00696,1e-05,1.47682]
[1780135205668,48.89,73531.2967,0.0,-0.00693,1e-05,1.47207]
[1780135211126,48.89,73531.69,0.0,-0.00693,1e-05,1.4717]
[1780135216745,48.89,73531.3033,0.0,-0.00693,1e-05,1.47206]
[1780135221783,48.89,73532.27,0.0,-0.00693,1e-05,1.47114]
[1780135226818,48.89,73534.33,0.0,-0.00692,1e-05,1.46918]
[1780135232147,48.89,73535.74,0.0,-0.00691,1e-05,1.46694]
[1780135237895,48.89,73535.2233,0.0,-0.00691,1e-05,1.46743]
[1780135242930,48.89,73535.81,0.0,-0.00691,1e-05,1.46687]
[1780135248162,48.89,73536.3733,0.0,-0.0069,1e-05,1.46634]
[1780135253167,48.89,73535.9133,0.0,-0.00691,1e-05,1.46677]
[1780135259045,48.89,73537.1567,0.0,-0.0069,1e-05,1.46559]
[1780135264178,48.89,73535.9367,0.0,-0.00691,1e-05,1.46675]
[1780135270184,48.89,73535.8,0.0,-0.00691,1e-05,1.46688]
[1780135275189,48.89,73535.85,0.0,-0.00691,1e-05,1.46683]
[1780135280193,48.89,73537.2167,0.0,-0.0069,1e-05,1.46554]
[1780135285198,48.89,73538.0467,0.0,-0.0069,1e-05,1.46475]
[1780135290203,48.89,73526.53,0.0,-0.00696,1e-05,1.47571]
[1780135296209,48.89,73520.8433,0.0,-0.00698,1e-05,1.48024]
[1780135301214,48.89,73518.97,0.0,-0.00699,1e-05,1.48204]
[1780135305395,48.89,73518.73,0.0,-0.00699,1e-05,1.48227]
[1780135305464,48.89,73518.73,0.0,-0.00699,1e-05,1.48227]
[1780135312225,48.91,73519.8833,0.0,-0.007,1e-05,1.48468]
[1780135318231,48.92,73520.2533,0.0,-0.00702,1e-05,1.48781]
[1780135318254,48.92,73520.2533,0.0,-0.00702,1e-05,1.48781]
[1780135320233,48.94,73520.2367,0.0,-0.00703,1e-05,1.48975]
[1780135326239,48.97,73520.52,0.0,-0.00706,1e-05,1.49521]
[1780135331244,48.99,73520.4967,0.0,-0.00709,1e-05,1.49997]
[1780135336368,49.01,73520.7533,0.0,-0.00711,1e-05,1.50349]
[1780135343638,49.06,73520.7367,0.0,-0.00715,1e-05,1.51188]
[1780135355268,49.12,73520.71,0.0,-0.0072,1e-05,1.52104]
[1780135361274,49.15,73517.8367,0.0,-0.00724,1e-05,1.52925]
[1780135366284,49.17,73518.53,0.0,-0.00726,1e-05,1.53303]
[1780135372290,49.2,73514.24,0.0,-0.00732,1e-05,1.54253]
[1780135377875,49.23,73512.64,0.0,-0.00735,1e-05,1.5493]
[1780135383301,49.25,73512.2567,0.0,-0.00738,1e-05,1.55396]
[1780135389307,49.28,73511.6633,0.0,-0.00741,1e-05,1.55964]
[1780135395313,49.31,73511.3133,0.0,-0.00744,1e-05,1.56502]
[1780135400318,49.33,73510.9667,0.0,-0.00746,1e-05,1.56951]
[1780135406071,49.36,73511.1467,0.0,-0.00749,1e-05,1.57426]
[1780135411329,49.38,73511.1833,0.0,-0.0075,1e-05,1.57735]
[1780135417148,49.4,73511.29,0.0,-0.00753,1e-05,1.58209]
[1780135422183,49.43,73515.2567,0.0,-0.00753,1e-05,1.58215]
[1780135427218,49.45,73515.2333,0.0,-0.00755,1e-05,1.58617]
[1780135436281,49.48,73515.51,0.0,-0.00759,1e-05,1.593]
[1780135441359,49.51,73515.8,0.0,-0.00761,1e-05,1.59661]
[1780135447358,49.53,73515.8067,0.0,-0.00763,1e-05,1.60124]
[1780135452371,49.55,73508.63,0.0,-0.00769,1e-05,1.61231]
[1780135457376,49.57,73500.32,0.0,-0.00776,1e-05,1.62443]
[1780135462381,49.59,73501.5133,0.0,-0.00777,1e-05,1.62686]
[1780135467386,49.61,73508.3333,0.0,-0.00776,1e-05,1.62356]
[1780135472391,49.63,73508.62,0.0,-0.00777,1e-05,1.62593]
[1780135477396,49.65,73508.29,0.0,-0.00779,1e-05,1.62988]
[1780135482401,49.67,73509.3233,0.0,-0.0078,1e-05,1.63241]
[1780135487644,49.69,73516.67,0.0,-0.00779,1e-05,1.62922]
[1780135492679,49.71,73523.7867,0.0,-0.00777,1e-05,1.6256]
[1780135497714,49.73,73527.6167,0.0,-0.00776,1e-05,1.62533]
[1780135502749,49.75,73528.1567,0.0,-0.00778,1e-05,1.62838]
[1780135507784,49.77,73517.7233,0.0,-0.00786,1e-05,1.64253]
[1780135512819,49.79,73517.3233,0.0,-0.00788,1e-05,1.64639]
[1780135517855,49.8,73517.5367,0.0,-0.0079,1e-05,1.64959]
[1780135522889,49.82,73525.0367,0.0,-0.00787,1e-05,1.64532]
[1780135527923,49.84,73526.1567,0.0,-0.00788,1e-05,1.64761]
[1780135532959,49.86,73523.2833,0.0,-0.00792,1e-05,1.65297]
[1780135537994,49.88,73522.1333,0.0,-0.00794,1e-05,1.65749]
[1780135543030,49.89,73523.2333,0.0,-0.00795,1e-05,1.65968]
[1780135548467,49.91,73523.3767,0.0,-0.00797,1e-05,1.66283]
[1780135554108,49.93,73523.5633,0.0,-0.00799,1e-05,1.66655]
[1780135559142,49.95,73521.1333,0.0,-0.00802,1e-05,1.67227]
[1780135564177,49.96,73520.23,0.0,-0.00804,1e-05,1.67638]
[1780135567838,49.97,73518.1533,0.0,-0.00807,1e-05,1.68042]
[1780135573240,49.99,73518.5233,0.0,-0.00808,1e-05,1.68377]
[1780135578275,50.01,73519.3233,0.0,-0.0081,1e-05,1.68602]
[1780135579479,50.01,73519.3233,0.0,-0.0081,1e-05,1.68602]
[1780135585324,50.03,73520.95,0.0,-0.00811,1e-05,1.68862]
[1780135590514,50.05,73521.0433,0.0,-0.00813,1e-05,1.69155]
[1780135597409,50.07,73521.0367,0.0,-0.00814,1e-05,1.69478]
[1780135602526,50.09,73522.71,0.0,-0.00815,1e-05,1.69601]
[1780135607531,50.1,73523.39,0.0,-0.00816,1e-05,1.69827]
[1780135610557,50.11,73523.6567,0.0,-0.00817,1e-05,1.69976]
[1780135621545,50.14,73523.5933,0.0,-0.00821,1e-05,1.70623]
[1780135627551,50.16,73524.1167,0.0,-0.00822,1e-05,1.70912]
[1780135634091,50.17,73524.1333,0.0,-0.00823,1e-05,1.71081]
[1780135639563,50.2,73524.0833,0.0,-0.00826,1e-05,1.71593]
[1780135644568,50.21,73524.8867,0.0,-0.00827,1e-05,1.71786]
[1780135649573,50.23,73524.79,0.0,-0.00829,1e-05,1.72073]
[1780135655579,50.24,73524.4,0.0,-0.0083,1e-05,1.7234]
[1780135660851,50.26,73525.0033,0.0,-0.00832,1e-05,1.72602]
[1780135665886,50.27,73527.12,0.0,-0.00832,1e-05,1.72647]
[1780135670921,50.29,73531.16,0.0,-0.00831,1e-05,1.72492]
[1780135676600,50.3,73530.5933,0.0,-0.00833,1e-05,1.72819]
[1780135682606,50.32,73530.3333,0.0,-0.00835,1e-05,1.73165]
[1780135685257,50.32,73530.3333,0.0,-0.00835,1e-05,1.7327]
[1780135691615,50.34,73532.76,0.0,-0.00836,1e-05,1.7338]
[1780135693350,50.35,73532.76,0.0,-0.00836,1e-05,1.73432]
[1780135699117,50.36,73536.5367,0.0,-0.00836,1e-05,1.73397]
[1780135704152,50.38,73536.4033,0.0,-0.00837,1e-05,1.7367]
[1780135709188,50.39,73536.0467,0.0,-0.00839,1e-05,1.73965]
[1780135714223,50.4,73535.8733,0.0,-0.0084,1e-05,1.74136]
[1780135719258,50.42,73535.7667,0.0,-0.00841,1e-05,1.744]
[1780135724295,50.43,73535.55,0.0,-0.00843,1e-05,1.74674]
[1780135729541,50.44,73552.5233,0.0,-0.00834,1e-05,1.73085]
[1780135735659,50.46,73547.9333,0.0,-0.00839,1e-05,1.73933]
[1780135741414,50.48,73547.19,0.0,-0.00841,1e-05,1.74315]
[1780135746449,50.49,73546.6933,0.0,-0.00842,1e-05,1.74616]
[1780135751484,50.5,73548.7733,0.0,-0.00843,1e-05,1.74644]
[1780135757681,50.52,73548.6,0.0,-0.00844,1e-05,1.74957]
[1780135763567,50.53,73550.76,0.0,-0.00845,1e-05,1.75021]
[1780135768692,50.54,73550.29,0.0,-0.00846,1e-05,1.75313]
[1780135774645,50.56,73550.0067,0.0,-0.00848,1e-05,1.75529]
[1780135779679,50.57,73549.41,0.0,-0.00849,1e-05,1.75829]
[1780135786709,50.59,73549.26,0.0,-0.00851,1e-05,1.76173]
[1780135791714,50.6,73552.73,0.0,-0.0085,1e-05,1.76037]
[1780135796719,50.61,73552.38,0.0,-0.00852,1e-05,1.76306]
[1780135801724,50.62,73551.17,0.0,-0.00854,1e-05,1.76665]
[1780135806729,50.64,73552.5467,0.0,-0.00854,1e-05,1.76745]
[1780135811734,50.65,73562.5833,0.0,-0.00849,1e-05,1.75907]
[1780135816739,50.66,73565.44,0.0,-0.00849,1e-05,1.75838]
[1780135821744,50.67,73569.3033,0.0,-0.00848,1e-05,1.75661]
[1780135827010,50.69,73571.0633,0.0,-0.00848,1e-05,1.75756]
[1780135832045,50.7,73572.2333,0.0,-0.00849,1e-05,1.75763]
[1780135838089,50.71,73571.9133,0.0,-0.0085,1e-05,1.76076]
[1780135844137,50.73,73571.3533,0.0,-0.00852,1e-05,1.7641]
[1780135849172,50.74,73570.3767,0.0,-0.00854,1e-05,1.7674]
[1780135854777,50.75,73570.4633,0.0,-0.00855,1e-05,1.76955]
[1780135861256,50.77,73570.5433,0.0,-0.00857,1e-05,1.77256]
[1780135866291,50.78,73569.95,0.0,-0.00858,1e-05,1.77538]
[1780135871326,50.79,73570.1833,0.0,-0.00859,1e-05,1.7773]
[1780135875364,50.8,73567.85,0.0,-0.00862,1e-05,1.78107]
[1780135877499,50.8,73558.2367,0.0,-0.00868,1e-05,1.79222]
[1780135878309,50.8,73558.2367,0.0,-0.00868,1e-05,1.79262]
[1780135884417,50.82,73560.6533,0.0,-0.00868,1e-05,1.79285]
[1780135889452,50.83,73560.92,0.0,-0.00869,1e-05,1.79458]
[1780135894487,50.84,73557.27,0.0,-0.00872,1e-05,1.79944]
[1780135899822,50.85,73550.5467,0.0,-0.00877,1e-05,1.80862]
[1780135904827,50.86,73549.76,0.0,-0.00879,1e-05,1.81134]
[1780135909832,50.87,73548.8433,0.0,-0.0088,1e-05,1.81418]
[1780135915838,50.88,73548.7433,0.0,-0.00881,1e-05,1.81647]
[1780135921844,50.89,73547.48,0.0,-0.00883,1e-05,1.81999]
[1780135927850,50.9,73548.73,0.0,-0.00884,1e-05,1.82075]
[1780135932855,50.91,73549.2567,0.0,-0.00884,1e-05,1.82193]
[1780135937860,50.92,73549.2867,0.0,-0.00885,1e-05,1.82365]
[1780135942865,50.93,73549.9333,0.0,-0.00886,1e-05,1.82468]
[1780135947870,50.93,73550.15,0.0,-0.00887,1e-05,1.82616]
[1780135952875,50.94,73549.7333,0.0,-0.00888,1e-05,1.82727]
[1780135958881,50.95,73549.5367,0.0,-0.00889,1e-05,1.82951]
[1780135968891,50.97,73550.25,0.0,-0.0089,1e-05,1.83207]
[1780135973897,50.98,73550.6567,0.0,-0.00891,1e-05,1.83328]
[1780135979077,50.99,73550.75,0.0,-0.00892,1e-05,1.83481]
[1780135984112,50.99,73550.93,0.0,-0.00892,1e-05,1.83624]
[1780135989915,51.0,73551.0767,0.0,-0.00893,1e-05,1.838]
[1780135995189,51.01,73551.1733,0.0,-0.00894,1e-05,1.8398]
[1780136000224,51.02,73551.4067,0.0,-0.00895,1e-05,1.84112]
[1780136005262,51.03,73551.44,0.0,-0.00896,1e-05,1.84264]
[1780136013318,51.04,73551.3333,0.0,-0.00897,1e-05,1.84416]
[1780136018353,51.05,73546.4967,0.0,-0.00901,1e-05,1.85099]
[1780136023388,51.06,73547.7867,0.0,-0.00901,1e-05,1.85105]
[1780136031444,51.07,73548.03,0.0,-0.00902,1e-05,1.85313]
[1780136036963,51.08,73548.58,0.0,-0.00902,1e-05,1.85397]
[1780136041968,51.08,73548.51,0.0,-0.00903,1e-05,1.85549]
[1780136047560,51.09,73548.7667,0.0,-0.00904,1e-05,1.85691]
[1780136052979,51.1,73549.4533,0.0,-0.00904,1e-05,1.85757]
[1780136060651,51.11,73549.2733,0.0,-0.00906,1e-05,1.86]
[1780136065992,51.12,73550.18,0.0,-0.00906,1e-05,1.86038]
[1780136070997,51.12,73551.3933,0.0,-0.00906,1e-05,1.86042]
[1780136077004,51.13,73551.9833,0.0,-0.00906,1e-05,1.86036]
[1780136082010,51.14,73552.18,0.0,-0.00907,1e-05,1.86151]
[1780136084455,51.14,73552.18,0.0,-0.00907,1e-05,1.86206]
[1780136090861,51.15,73552.3067,0.0,-0.00908,1e-05,1.86381]
[1780136095897,51.16,73552.85,0.0,-0.00908,1e-05,1.86455]
[1780136096611,51.16,73552.85,0.0,-0.00908,1e-05,1.86455]
[1780136102033,51.17,73552.2633,0.0,-0.0091,1e-05,1.86679]
[1780136107981,51.17,73552.2033,0.0,-0.00911,1e-05,1.86842]
[1780136113044,51.18,73552.8833,0.0,-0.00911,1e-05,1.86897]
[1780136113633,51.18,73552.8833,0.0,-0.00911,1e-05,1.86897]
[1780136119050,51.19,73551.23,0.0,-0.00913,1e-05,1.87233]
[1780136125056,51.2,73550.1733,0.0,-0.00914,1e-05,1.87501]
[1780136130061,51.2,73550.2367,0.0,-0.00915,1e-05,1.87617]
[1780136135066,51.21,73549.61,0.0,-0.00915,1e-05,1.87701]
[1780136140071,51.21,73548.4233,0.0,-0.00917,1e-05,1.87953]
[1780136146077,51.22,73549.7367,0.0,-0.00917,1e-05,1.87952]
[1780136151082,51.23,73552.1833,0.0,-0.00916,1e-05,1.87799]
[1780136156322,51.24,73554.0033,0.0,-0.00916,1e-05,1.87742]
[1780136161358,51.24,73556.99,0.0,-0.00914,1e-05,1.87534]
[1780136166393,51.25,73557.8467,0.0,-0.00915,1e-05,1.87561]
[1780136171427,51.25,73558.1333,0.0,-0.00915,1e-05,1.87651]
[1780136176463,51.26,73559.08,0.0,-0.00915,1e-05,1.87667]
[1780136181498,51.27,73559.72,0.0,-0.00915,1e-05,1.87717]
[1780136186533,51.27,73563.3133,0.0,-0.00914,1e-05,1.87441]
[1780136191568,51.28,73565.7133,0.0,-0.00912,1e-05,1.8719]
[1780136196603,51.28,73553.5367,0.0,-0.00921,1e-05,1.88654]
[1780136201638,51.29,73554.0233,0.0,-0.00921,1e-05,1.88712]
[1780136206673,51.3,73556.7967,0.0,-0.0092,1e-05,1.88515]
[1780136211708,51.3,73557.31,0.0,-0.0092,1e-05,1.8857]
[1780136217148,51.31,73560.86,0.0,-0.00919,1e-05,1.88292]
[1780136222798,51.31,73560.04,0.0,-0.0092,1e-05,1.88519]
[1780136227833,51.32,73558.5667,0.0,-0.00921,1e-05,1.88794]
[1780136232868,51.32,73556.28,0.0,-0.00924,1e-05,1.89156]
[1780136233351,51.32,73556.28,0.0,-0.00924,1e-05,1.89156]
[1780136233420,51.32,73556.28,0.0,-0.00924,1e-05,1.89156]
[1780136242938,51.33,73555.0933,0.0,-0.00925,1e-05,1.89497]
[1780136247975,51.34,73559.13,0.0,-0.00923,1e-05,1.89153]
[1780136253185,51.35,73559.5167,0.0,-0.00923,1e-05,1.89108]
[1780136259191,51.35,73559.6667,0.0,-0.00924,1e-05,1.89218]
[1780136265096,51.36,73559.25,0.0,-0.00925,1e-05,1.8939]
[1780136270130,51.36,73560.5667,0.0,-0.00925,1e-05,1.89348]
[1780136275166,51.37,73561.5533,0.0,-0.00925,1e-05,1.89342]
[1780136280202,51.37,73561.6833,0.0,-0.00925,1e-05,1.89431]
[1780136284960,51.38,73561.9667,0.0,-0.00925,1e-05,1.89481]
[1780136291224,51.39,73563.1233,0.0,-0.00926,1e-05,1.89542]
[1780136296314,51.39,73564.24,0.0,-0.00926,1e-05,1.89557]
[1780136299037,51.4,73563.8633,0.0,-0.00926,1e-05,1.89655]
[1780136304237,51.4,73564.9367,0.0,-0.00926,1e-05,1.89664]
[1780136309242,51.41,73566.05,0.0,-0.00926,1e-05,1.8964]
[1780136314247,51.41,73566.1,0.0,-0.00926,1e-05,1.89627]
[1780136319252,51.42,73571.32,0.0,-0.00923,1e-05,1.89149]
[1780136324511,51.43,73572.95,0.0,-0.00923,1e-05,1.89095]
[1780136329546,51.43,73575.2233,0.0,-0.00922,1e-05,1.88948]
[1780136334581,51.44,73573.15,0.0,-0.00924,1e-05,1.89282]
[1780136339617,51.44,73572.8733,0.0,-0.00925,1e-05,1.89415]
[1780136344651,51.45,73579.6833,0.0,-0.00921,1e-05,1.88762]
[1780136345390,51.45,73579.6833,0.0,-0.00921,1e-05,1.88762]
[1780136348162,51.45,73579.6833,0.0,-0.00921,1e-05,1.88815]
[1780136353715,51.46,73593.6133,0.0,-0.00914,1e-05,1.87443]
[1780136358751,51.46,73596.12,0.0,-0.00913,1e-05,1.87286]
[1780136363787,51.47,73591.4067,0.0,-0.00916,1e-05,1.87922]
[1780136368823,51.47,73590.3167,0.0,-0.00918,1e-05,1.88155]
[1780136373858,51.48,73589.5767,0.0,-0.00918,1e-05,1.88242]
[1780136378893,51.49,73579.5967,0.0,-0.00925,1e-05,1.89455]
[1780136383928,51.49,73566.4667,0.0,-0.00934,1e-05,1.91011]
[1780136386235,51.49,73565.3033,0.0,-0.00935,1e-05,1.91159]
[1780136391986,51.5,73572.6,0.0,-0.00931,1e-05,1.90514]
[1780136392344,51.5,73572.6,0.0,-0.00931,1e-05,1.90514]
[1780136394066,51.5,73572.6,0.0,-0.00931,1e-05,1.9054]
[1780136397264,51.5,73575.7433,0.0,-0.0093,1e-05,1.90253]
[1780136403061,51.51,73573.5367,0.0,-0.00932,1e-05,1.90673]
[1780136406164,51.52,73569.7967,0.0,-0.00935,1e-05,1.91141]
[1780136412048,51.52,73575.05,0.0,-0.00932,1e-05,1.90665]
[1780136417178,51.53,73577.2067,0.0,-0.00931,1e-05,1.90531]
[1780136422213,51.53,73576.71,0.0,-0.00932,1e-05,1.90675]
[1780136427248,51.53,73575.4133,0.0,-0.00933,1e-05,1.90907]
[1780136432283,51.54,73574.7333,0.0,-0.00934,1e-05,1.9096]
[1780136437318,51.54,73573.4033,0.0,-0.00935,1e-05,1.91194]
[1780136442353,51.55,73569.9,0.0,-0.00938,1e-05,1.91668]
[1780136447388,51.55,73569.0667,0.0,-0.00939,1e-05,1.9184]
[1780136452419,51.56,73565.7333,0.0,-0.00941,1e-05,1.9229]
[1780136457430,51.56,73560.54,0.0,-0.00945,1e-05,1.92945]
[1780136462435,51.56,73557.7333,0.0,-0.00947,1e-05,1.9333]
[1780136468441,51.57,73553.86,0.0,-0.0095,1e-05,1.93842]
[1780136473446,51.57,73553.2833,0.0,-0.00951,1e-05,1.93967]
[1780136478451,51.57,73553.3667,0.0,-0.00951,1e-05,1.94016]
[1780136483456,51.57,73553.81,0.0,-0.00951,1e-05,1.94025]
[1780136488500,51.58,73555.5,0.0,-0.0095,1e-05,1.93881]
[1780136489535,51.58,73555.5967,0.0,-0.0095,1e-05,1.93902]
[1780136495468,51.58,73555.6433,0.0,-0.0095,1e-05,1.93857]
[1780136500762,51.59,73555.5067,0.0,-0.00951,1e-05,1.93944]
[1780136506479,51.59,73555.47,0.0,-0.00951,1e-05,1.94006]
[1780136512484,51.59,73555.4567,0.0,-0.00952,1e-05,1.94077]
[1780136517880,51.6,73555.33,0.0,-0.00952,1e-05,1.9416]
[1780136525497,51.6,73555.8033,0.0,-0.00952,1e-05,1.94186]
[1780136530502,51.6,73556.4667,0.0,-0.00952,1e-05,1.94167]
[1780136536008,51.61,73556.5933,0.0,-0.00952,1e-05,1.94219]
[1780136541043,51.61,73545.9767,0.0,-0.0096,1e-05,1.95474]
[1780136546077,51.61,73542.5733,0.0,-0.00962,1e-05,1.95903]
[1780136551112,51.61,73542.6467,0.0,-0.00962,1e-05,1.95825]
[1780136556150,51.61,73545.5367,0.0,-0.0096,1e-05,1.95538]
[1780136561186,51.62,73543.5967,0.0,-0.00962,1e-05,1.95803]
[1780136566538,51.62,73542.8633,0.0,-0.00962,1e-05,1.95927]
[1780136571543,51.62,73542.9867,0.0,-0.00962,1e-05,1.95954]
[1780136577548,51.62,73541.7667,0.0,-0.00963,1e-05,1.96141]
[1780136583554,51.62,73539.98,0.0,-0.00965,1e-05,1.9639]
[1780136588559,51.63,73540.1567,0.0,-0.00965,1e-05,1.96406]
[1780136595567,51.63,73539.8733,0.0,-0.00965,1e-05,1.96488]
[1780136600572,51.63,73540.3767,0.0,-0.00965,1e-05,1.96466]
[1780136606578,51.63,73540.5933,0.0,-0.00965,1e-05,1.96484]
[1780136611583,51.63,73539.12,0.0,-0.00966,1e-05,1.96576]
[1780136620592,51.64,73539.8733,0.0,-0.00966,1e-05,1.96552]
[1780136625597,51.64,73546.2667,0.0,-0.00962,1e-05,1.95858]
[1780136630602,51.64,73546.2867,0.0,-0.00962,1e-05,1.95896]
[1780136635607,51.64,73546.6467,0.0,-0.00962,1e-05,1.95896]
[1780136640612,51.64,73546.0133,0.0,-0.00963,1e-05,1.96007]
[1780136645617,51.65,73545.0733,0.0,-0.00964,1e-05,1.96153]
[1780136650622,51.65,73546.0967,0.0,-0.00963,1e-05,1.96075]
[1780136655626,51.65,73554.81,0.0,-0.00958,1e-05,1.95127]
[1780136660572,51.65,73554.67,0.0,-0.00958,1e-05,1.9518]
[1780136665636,51.66,73565.4567,0.0,-0.00951,1e-05,1.94022]
[1780136670641,51.66,73564.2967,0.0,-0.00952,1e-05,1.94208]
[1780136675999,51.66,73564.0133,0.0,-0.00952,1e-05,1.94195]
[1780136681034,51.66,73564.6067,0.0,-0.00952,1e-05,1.94183]
[1780136681657,51.66,73564.6067,0.0,-0.00952,1e-05,1.94183]
[1780136687076,51.67,73566.1767,0.0,-0.00952,1e-05,1.94071]
[1780136692110,51.67,73568.7467,0.0,-0.0095,1e-05,1.93837]
[1780136697146,51.67,73569.78,0.0,-0.0095,1e-05,1.93779]
[1780136702181,51.68,73590.09,0.0,-0.00937,1e-05,1.91567]
[1780136707215,51.68,73579.8133,0.0,-0.00944,1e-05,1.92791]
[1780136712251,51.68,73565.1467,0.0,-0.00954,1e-05,1.94502]
[1780136717286,51.69,73565.7967,0.0,-0.00954,1e-05,1.9448]
[1780136722322,51.69,73564.8433,0.0,-0.00955,1e-05,1.94638]
[1780136727698,51.69,73564.4133,0.0,-0.00955,1e-05,1.94737]
[1780136733399,51.69,73564.0267,0.0,-0.00955,1e-05,1.94729]
[1780136738434,51.7,73564.27,0.0,-0.00956,1e-05,1.9475]
[1780136746490,51.7,73564.1433,0.0,-0.00956,1e-05,1.94842]
[1780136751525,51.7,73564.58,0.0,-0.00956,1e-05,1.94841]
[1780136756560,51.7,73565.6133,0.0,-0.00956,1e-05,1.94773]
[1780136761595,51.71,73567.8367,0.0,-0.00955,1e-05,1.94571]
[1780136766739,51.71,73568.2633,0.0,-0.00955,1e-05,1.94573]
[1780136772745,51.71,73567.9767,0.0,-0.00955,1e-05,1.94666]
[1780136778751,51.72,73568.4733,0.0,-0.00955,1e-05,1.94668]
[1780136783752,51.72,73568.2367,0.0,-0.00956,1e-05,1.94744]
[1780136788762,51.72,73562.9367,0.0,-0.00959,1e-05,1.95391]
[1780136793767,51.72,73563.05,0.0,-0.00959,1e-05,1.9531]
[1780136794757,51.72,73563.05,0.0,-0.00959,1e-05,1.9531]
[1780136801775,51.73,73563.7867,0.0,-0.00959,1e-05,1.95296]
[1780136806779,51.73,73563.1667,0.0,-0.00959,1e-05,1.95409]
[1780136812785,51.73,73562.72,0.0,-0.0096,1e-05,1.9551]
[1780136817790,51.73,73560.5433,0.0,-0.00962,1e-05,1.95797]
[1780136822795,51.73,73562.7967,0.0,-0.0096,1e-05,1.95581]
[1780136827800,51.74,73563.1533,0.0,-0.0096,1e-05,1.95581]
[1780136832805,51.74,73563.45,0.0,-0.0096,1e-05,1.95588]
[1780136838134,51.74,73566.83,0.0,-0.00958,1e-05,1.95256]
[1780136843169,51.74,73566.47,0.0,-0.00959,1e-05,1.9534]
[1780136845801,51.74,73566.5967,0.0,-0.00959,1e-05,1.95334]
[1780136855253,51.75,73562.7433,0.0,-0.00961,1e-05,1.95753]
[1780136860288,51.75,73562.77,0.0,-0.00962,1e-05,1.95789]
[1780136862847,51.75,73562.77,0.0,-0.00962,1e-05,1.95797]
[1780136868180,51.75,73553.18,0.0,-0.00968,1e-05,1.9693]
[1780136873845,51.75,73557.0567,0.0,-0.00966,1e-05,1.96526]
[1780136879422,51.76,73558.2167,0.0,-0.00965,1e-05,1.96432]
[1780136884458,51.76,73553.9733,0.0,-0.00968,1e-05,1.96947]
[1780136889493,51.76,73549.0533,0.0,-0.00972,1e-05,1.97533]
[1780136894869,51.76,73547.3467,0.0,-0.00973,1e-05,1.97751]
[1780136900570,51.76,73546.9733,0.0,-0.00973,1e-05,1.97818]
[1780136905605,51.76,73552.7167,0.0,-0.0097,1e-05,1.97182]
[1780136910640,51.76,73554.2933,0.0,-0.00969,1e-05,1.97029]
[1780136915679,51.76,73555.25,0.0,-0.00968,1e-05,1.96837]
[1780136920714,51.77,73554.5833,0.0,-0.00968,1e-05,1.96942]
[1780136925900,51.77,73553.6933,0.0,-0.00969,1e-05,1.9707]
[1780136931791,51.77,73553.9933,0.0,-0.00969,1e-05,1.97068]
[1780136936826,51.77,73555.2133,0.0,-0.00968,1e-05,1.96957]
[1780136941861,51.77,73558.7833,0.0,-0.00966,1e-05,1.96579]
[1780136946896,51.77,73558.9133,0.0,-0.00966,1e-05,1.96596]
[1780136952927,51.78,73563.4,0.0,-0.00964,1e-05,1.96126]
[1780136952979,51.78,73563.4,0.0,-0.00964,1e-05,1.96126]
[1780136953978,51.78,73563.5067,0.0,-0.00964,1e-05,1.96124]
[1780136963938,51.78,73570.1833,0.0,-0.0096,1e-05,1.95443]
[1780136968943,51.78,73569.7567,0.0,-0.0096,1e-05,1.95532]
[1780136973948,51.78,73569.5633,0.0,-0.0096,1e-05,1.95483]
[1780136978953,51.79,73568.34,0.0,-0.00961,1e-05,1.95661]
[1780136984959,51.79,73568.3233,0.0,-0.00961,1e-05,1.95709]
[1780136989964,51.79,73567.0467,0.0,-0.00962,1e-05,1.95892]
[1780136994969,51.79,73560.4367,0.0,-0.00967,1e-05,1.96679]
[1780136999974,51.79,73550.9633,0.0,-0.00973,1e-05,1.97784]
[1780137004980,51.79,73553.8267,0.0,-0.00971,1e-05,1.97477]
[1780137010345,51.8,73554.6833,0.0,-0.00971,1e-05,1.97406]
[1780137015380,51.8,73555.3967,0.0,-0.00971,1e-05,1.97348]
[1780137020415,51.8,73560.3633,0.0,-0.00968,1e-05,1.96807]
[1780137025450,51.8,73562.1667,0.0,-0.00967,1e-05,1.96632]
[1780137030485,51.8,73570.2567,0.0,-0.00962,1e-05,1.95747]
[1780137036018,51.8,73569.42,0.0,-0.00962,1e-05,1.95769]
[1780137041562,51.81,73570.2467,0.0,-0.00961,1e-05,1.9572]
[1780137046597,51.81,73568.8967,0.0,-0.00963,1e-05,1.9591]
[1780137052034,51.81,73568.6867,0.0,-0.00963,1e-05,1.9597]
[1780137057675,51.81,73564.5267,0.0,-0.00966,1e-05,1.96484]
[1780137062710,51.81,73563.0267,0.0,-0.00967,1e-05,1.96684]
[1780137067745,51.81,73562.85,0.0,-0.00967,1e-05,1.96733]
[1780137073055,51.81,73563.54,0.0,-0.00967,1e-05,1.96683]
[1780137078821,51.82,73564.0333,0.0,-0.00967,1e-05,1.96662]
[1780137083857,51.82,73564.9833,0.0,-0.00966,1e-05,1.96584]
[1780137088892,51.82,73566.8967,0.0,-0.00965,1e-05,1.96397]
[1780137093928,51.82,73557.7867,0.0,-0.00971,1e-05,1.97351]
[1780137098962,51.82,73557.9133,0.0,-0.00971,1e-05,1.97359]
[1780137099499,51.82,73557.9133,0.0,-0.00971,1e-05,1.97359]
[1780137099943,51.82,73557.9133,0.0,-0.00971,1e-05,1.97359]
[1780137110039,51.82,73557.1167,0.0,-0.00972,1e-05,1.97499]
[1780137115074,51.83,73557.1233,0.0,-0.00972,1e-05,1.97519]
[1780137120103,51.83,73556.8333,0.0,-0.00972,1e-05,1.97573]
[1780137125108,51.83,73556.31,0.0,-0.00973,1e-05,1.97654]
[1780137130113,51.83,73555.67,0.0,-0.00973,1e-05,1.97747]
[1780137135118,51.83,73555.5967,0.0,-0.00973,1e-05,1.97775]
[1780137140123,51.83,73555.6667,0.0,-0.00973,1e-05,1.97786]
[1780137145128,51.83,73555.44,0.0,-0.00974,1e-05,1.9783]
[1780137150320,51.83,73555.9267,0.0,-0.00973,1e-05,1.97793]
[1780137156362,51.83,73556.1933,0.0,-0.00973,1e-05,1.97675]
[1780137162145,51.83,73556.5,0.0,-0.00973,1e-05,1.97663]
[1780137167151,51.84,73556.0067,0.0,-0.00973,1e-05,1.97739]
[1780137172156,51.84,73555.6,0.0,-0.00974,1e-05,1.97805]
[1780137177161,51.84,73552.82,0.0,-0.00976,1e-05,1.9814]
[1780137183166,51.84,73552.2067,0.0,-0.00976,1e-05,1.98228]
[1780137188586,51.84,73552.1567,0.0,-0.00976,1e-05,1.98251]
[1780137193622,51.84,73547.0833,0.0,-0.0098,1e-05,1.98844]
[1780137199182,51.84,73546.0567,0.0,-0.0098,1e-05,1.98971]
[1780137204701,51.84,73544.2,0.0,-0.00982,1e-05,1.99194]
[1780137210744,51.84,73547.6433,0.0,-0.00979,1e-05,1.98809]
[1780137216199,51.84,73547.8033,0.0,-0.00979,1e-05,1.98688]
[1780137221823,51.84,73552.0033,0.0,-0.00976,1e-05,1.98222]
[1780137226857,51.84,73551.8233,0.0,-0.00976,1e-05,1.98257]
[1780137231893,51.84,73550.6333,0.0,-0.00977,1e-05,1.98406]
[1780137236928,51.84,73549.0167,0.0,-0.00978,1e-05,1.98604]
[1780137244984,51.84,73548.33,0.0,-0.00979,1e-05,1.98699]
[1780137250233,51.85,73547.5933,0.0,-0.00979,1e-05,1.98794]
[1780137256061,51.85,73547.53,0.0,-0.00979,1e-05,1.98813]
[1780137261096,51.85,73547.2567,0.0,-0.0098,1e-05,1.98853]
[1780137266131,51.85,73551.0567,0.0,-0.00977,1e-05,1.98428]
[1780137271166,51.85,73550.8033,0.0,-0.00977,1e-05,1.98358]
[1780137276260,51.85,73550.11,0.0,-0.00978,1e-05,1.9845]
[1780137282243,51.85,73557.4967,0.0,-0.00973,1e-05,1.97623]
[1780137287273,51.85,73551.2233,0.0,-0.00977,1e-05,1.98356]
[1780137292278,51.85,73546.2633,0.0,-0.0098,1e-05,1.98937]
[1780137297283,51.85,73540.6533,0.0,-0.00984,1e-05,1.99589]
[1780137302288,51.85,73540.4933,0.0,-0.00984,1e-05,1.99609]
[1780137308294,51.85,73540.2233,0.0,-0.00984,1e-05,1.99643]
[1780137313299,51.85,73539.7767,0.0,-0.00985,1e-05,1.99696]
[1780137319305,51.85,73539.6967,0.0,-0.00985,1e-05,1.99707]
[1780137325315,51.85,73537.6133,0.0,-0.00986,1e-05,1.99947]
[1780137330319,51.85,73543.1933,0.0,-0.00982,1e-05,1.99306]
[1780137335618,51.85,73544.38,0.0,-0.00981,1e-05,1.99064]
[1780137341660,51.85,73543.9733,0.0,-0.00981,1e-05,1.99119]
[1780137351730,51.85,73544.35,0.0,-0.00981,1e-05,1.99089]
[1780137356765,51.85,73544.3167,0.0,-0.00981,1e-05,1.99099]
[1780137361800,51.85,73544.58,0.0,-0.00981,1e-05,1.99076]
[1780137366836,51.85,73544.8867,0.0,-0.00981,1e-05,1.99048]
[1780137371878,51.85,73546.54,0.0,-0.0098,1e-05,1.98865]
[1780137376913,51.85,73546.8433,0.0,-0.0098,1e-05,1.98839]
[1780137381948,51.85,73549.7633,0.0,-0.00978,1e-05,1.98515]
[1780137388378,51.86,73548.3667,0.0,-0.00979,1e-05,1.98688]
[1780137394035,51.86,73550.97,0.0,-0.00977,1e-05,1.98292]
[1780137399389,51.86,73551.4267,0.0,-0.00977,1e-05,1.98253]
[1780137405112,51.86,73550.7633,0.0,-0.00977,1e-05,1.98345]
[1780137410400,51.86,73551.1133,0.0,-0.00977,1e-05,1.98318]
[1780137416189,51.86,73551.66,0.0,-0.00977,1e-05,1.98271]
[1780137421225,51.86,73550.79,0.0,-0.00977,1e-05,1.98384]
[1780137426415,51.86,73551.08,0.0,-0.00977,1e-05,1.98364]
[1780137432302,51.86,73561.5167,0.0,-0.0097,1e-05,1.97192]
[1780137437336,51.86,73559.38,0.0,-0.00972,1e-05,1.97458]
[1780137442372,51.86,73558.8633,0.0,-0.00972,1e-05,1.97537]
[1780137447437,51.86,73563.17,0.0,-0.0097,1e-05,1.97067]
[1780137452442,51.87,73562.8467,0.0,-0.0097,1e-05,1.97017]
[1780137458448,51.87,73563.3167,0.0,-0.00969,1e-05,1.96993]
[1780137463453,51.87,73564.8433,0.0,-0.00969,1e-05,1.96844]
[1780137468458,51.87,73565.1333,0.0,-0.00968,1e-05,1.96837]
[1780137475465,51.87,73564.7133,0.0,-0.00969,1e-05,1.9692]
[1780137481471,51.87,73564.6133,0.0,-0.00969,1e-05,1.96962]
[1780137487477,51.87,73564.7967,0.0,-0.00969,1e-05,1.9697]
[1780137492482,51.88,73565.6167,0.0,-0.00969,1e-05,1.96902]
[1780137498442,51.88,73566.0467,0.0,-0.00969,1e-05,1.96869]
[1780137503800,51.88,73566.1,0.0,-0.00969,1e-05,1.96908]
[1780137505804,51.88,73565.07,0.0,-0.0097,1e-05,1.97031]
[1780137506876,51.88,73565.07,0.0,-0.0097,1e-05,1.97035]
[1780137513503,51.88,73565.6967,0.0,-0.00969,1e-05,1.96889]
[1780137518905,51.88,73566.3167,0.0,-0.00969,1e-05,1.9685]
[1780137523940,51.88,73567.0067,0.0,-0.00968,1e-05,1.96797]
[1780137528975,51.89,73566.2467,0.0,-0.00969,1e-05,1.96909]
[1780137534011,51.89,73565.59,0.0,-0.0097,1e-05,1.97008]
[1780137541061,51.89,73564.9567,0.0,-0.0097,1e-05,1.97113]
[1780137546536,51.89,73562.2033,0.0,-0.00972,1e-05,1.97449]
[1780137551544,51.89,73563.05,0.0,-0.00972,1e-05,1.97372]
[1780137557173,51.89,73563.2133,0.0,-0.00972,1e-05,1.97378]
[1780137562555,51.89,73564.0067,0.0,-0.00971,1e-05,1.97309]
[1780137567560,51.89,73563.84,0.0,-0.00972,1e-05,1.97349]
[1780137573286,51.89,73561.41,0.0,-0.00973,1e-05,1.97539]
[1780137578320,51.9,73561.1133,0.0,-0.00973,1e-05,1.97592]
[1780137583355,51.9,73559.77,0.0,-0.00974,1e-05,1.97763]
[1780137588537,51.9,73554.7367,0.0,-0.00977,1e-05,1.9835]
[1780137594432,51.9,73547.9667,0.0,-0.00982,1e-05,1.99136]
[1780137599467,51.9,73540.9367,0.0,-0.00987,1e-05,1.99947]
[1780137604502,51.9,73536.85,0.0,-0.00989,1e-05,2.00413]
[1780137609537,51.9,73544.3933,0.0,-0.00984,1e-05,1.99542]
[1780137614607,51.9,73545.23,0.0,-0.00984,1e-05,1.99448]
[1780137619607,51.9,73545.6967,0.0,-0.00983,1e-05,1.99396]
[1780137624617,51.9,73554.1633,0.0,-0.00978,1e-05,1.98427]
[1780137629622,51.9,73556.0567,0.0,-0.00977,1e-05,1.98224]
[1780137634627,51.9,73556.8967,0.0,-0.00976,1e-05,1.9803]
[1780137639632,51.9,73557.1333,0.0,-0.00976,1e-05,1.98018]
[1780137645638,51.9,73557.1133,0.0,-0.00976,1e-05,1.98038]
[1780137650643,51.9,73557.1967,0.0,-0.00976,1e-05,1.98043]
[1780137655648,51.9,73555.4667,0.0,-0.00977,1e-05,1.98254]
[1780137660653,51.9,73555.51,0.0,-0.00977,1e-05,1.98261]
[1780137665658,51.9,73554.9,0.0,-0.00977,1e-05,1.98343]
[1780137670663,51.9,73553.5267,0.0,-0.00978,1e-05,1.98512]
[1780137673281,51.9,73555.9867,0.0,-0.00977,1e-05,1.98234]
[1780137674281,51.9,73555.9867,0.0,-0.00977,1e-05,1.98237]
[1780137679672,51.9,73560.86,0.0,-0.00974,1e-05,1.97702]
[1780137685063,51.91,73560.52,0.0,-0.00974,1e-05,1.97762]
[1780137690683,51.91,73560.3833,0.0,-0.00974,1e-05,1.97795]
[1780137698154,51.91,73560.4067,0.0,-0.00974,1e-05,1.97708]
[1780137704125,51.91,73560.6567,0.0,-0.00974,1e-05,1.97693]
[1780137704333,51.91,73560.6567,0.0,-0.00974,1e-05,1.97693]
[1780137710052,51.91,73560.6633,0.0,-0.00974,1e-05,1.97713]
[1780137710499,51.91,73560.6633,0.0,-0.00974,1e-05,1.97713]
[1780137711543,51.91,73560.6633,0.0,-0.00974,1e-05,1.9772]
[1780137718294,51.91,73561.72,0.0,-0.00973,1e-05,1.9763]
[1780137724336,51.91,73561.6733,0.0,-0.00974,1e-05,1.97657]
[1780137729379,51.91,73569.3733,0.0,-0.00969,1e-05,1.96801]
[1780137734414,51.92,73570.3,0.0,-0.00968,1e-05,1.96721]
[1780137739449,51.92,73564.71,0.0,-0.00972,1e-05,1.97379]
[1780137744484,51.92,73564.58,0.0,-0.00972,1e-05,1.97414]
[1780137749519,51.92,73560.5433,0.0,-0.00975,1e-05,1.97893]
[1780137754747,51.92,73560.1933,0.0,-0.00975,1e-05,1.97837]
[1780137760753,51.92,73560.0133,0.0,-0.00975,1e-05,1.97876]
[1780137766638,51.92,73564.2733,0.0,-0.00972,1e-05,1.97411]
[1780137771673,51.92,73563.9633,0.0,-0.00973,1e-05,1.97466]
[1780137776708,51.92,73563.3,0.0,-0.00973,1e-05,1.9756]
[1780137781743,51.92,73563.0567,0.0,-0.00973,1e-05,1.97606]
[1780137786778,51.92,73563.22,0.0,-0.00973,1e-05,1.97605]
[1780137791786,51.93,73563.0833,0.0,-0.00974,1e-05,1.97638]
[1780137796791,51.93,73562.54,0.0,-0.00974,1e-05,1.97717]
[1780137801796,51.93,73562.2467,0.0,-0.00974,1e-05,1.97767]
[1780137806801,51.93,73561.69,0.0,-0.00975,1e-05,1.97847]
[1780137811807,51.93,73561.94,0.0,-0.00974,1e-05,1.97722]
[1780137817813,51.93,73562.0033,0.0,-0.00974,1e-05,1.97734]
[1780137822818,51.93,73562.1567,0.0,-0.00974,1e-05,1.97733]
[1780137827823,51.93,73563.1767,0.0,-0.00974,1e-05,1.97634]
[1780137832828,51.93,73562.5567,0.0,-0.00974,1e-05,1.97721]
[1780137838135,51.93,73562.9233,0.0,-0.00974,1e-05,1.97696]
[1780137843170,51.93,73562.6533,0.0,-0.00974,1e-05,1.97747]
[1780137848205,51.93,73562.2233,0.0,-0.00975,1e-05,1.97812]
[1780137853240,51.94,73565.2933,0.0,-0.00973,1e-05,1.97478]
[1780137858854,51.94,73563.4767,0.0,-0.00974,1e-05,1.97706]
[1780137864318,51.94,73561.99,0.0,-0.00975,1e-05,1.97896]
[1780137869352,51.94,73562.6067,0.0,-0.00975,1e-05,1.9784]
[1780137874870,51.94,73560.5867,0.0,-0.00976,1e-05,1.97975]
[1780137880429,51.94,73559.0467,0.0,-0.00977,1e-05,1.98166]
[1780137885465,51.94,73557.8733,0.0,-0.00978,1e-05,1.98311]
[1780137890501,51.94,73557.3467,0.0,-0.00978,1e-05,1.98383]
[1780137895538,51.94,73557.9967,0.0,-0.00978,1e-05,1.98319]
[1780137900573,51.94,73558.5567,0.0,-0.00977,1e-05,1.98266]
[1780137905608,51.94,73564.6467,0.0,-0.00973,1e-05,1.97584]
[1780137910642,51.94,73567.9633,0.0,-0.00971,1e-05,1.97225]
[1780137915679,51.94,73570.3867,0.0,-0.0097,1e-05,1.96971]
[1780137920714,51.95,73571.2933,0.0,-0.00969,1e-05,1.96891]
[1780137925749,51.95,73570.82,0.0,-0.0097,1e-05,1.96968]
[1780137930784,51.95,73570.0,0.0,-0.00971,1e-05,1.97083]
[1780137935819,51.95,73569.9667,0.0,-0.0097,1e-05,1.96998]
[1780137941861,51.95,73569.58,0.0,-0.00971,1e-05,1.97069]
[1780137951947,51.95,73569.0667,0.0,-0.00971,1e-05,1.9717]
[1780137954820,51.95,73569.0667,0.0,-0.00971,1e-05,1.97178]
[1780137955459,51.95,73569.0667,0.0,-0.00971,1e-05,1.97182]
[1780137960960,51.95,73571.7867,0.0,-0.0097,1e-05,1.96905]
[1780137967967,51.96,73570.7733,0.0,-0.0097,1e-05,1.97052]
[1780137972972,51.96,73574.05,0.0,-0.00968,1e-05,1.96703]
[1780137977977,51.96,73573.9267,0.0,-0.00969,1e-05,1.96742]
[1780137983150,51.96,73573.7333,0.0,-0.00969,1e-05,1.96788]
[1780137988988,51.96,73577.0,0.0,-0.00967,1e-05,1.96445]
[1780137993993,51.96,73576.56,0.0,-0.00967,1e-05,1.96413]
[1780137998998,51.96,73574.6433,0.0,-0.00968,1e-05,1.96656]
[1780138004003,51.97,73574.8067,0.0,-0.00968,1e-05,1.96663]
[1780138009334,51.97,73574.55,0.0,-0.00969,1e-05,1.96721]
[1780138014369,51.97,73574.6667,0.0,-0.00969,1e-05,1.96732]
[1780138019404,51.97,73574.43,0.0,-0.00969,1e-05,1.96783]
[1780138024440,51.97,73571.0733,0.0,-0.00971,1e-05,1.97186]
[1780138032036,51.97,73570.3567,0.0,-0.00972,1e-05,1.97295]
[1780138037531,51.97,73571.41,0.0,-0.00971,1e-05,1.97199]
[1780138043047,51.97,73571.9333,0.0,-0.00971,1e-05,1.97159]
[1780138048608,51.97,73571.2067,0.0,-0.00972,1e-05,1.97266]
[1780138055657,51.98,73570.97,0.0,-0.00971,1e-05,1.97208]
[1780138060692,51.98,73571.08,0.0,-0.00972,1e-05,1.97215]
[1780138063282,51.98,73571.4267,0.0,-0.00971,1e-05,1.97183]
[1780138064133,51.98,73571.4267,0.0,-0.00971,1e-05,1.97187]
[1780138069755,51.98,73570.3867,0.0,-0.00972,1e-05,1.97329]
[1780138074845,51.98,73569.8633,0.0,-0.00973,1e-05,1.97404]
[1780138084089,51.98,73569.7033,0.0,-0.00973,1e-05,1.97458]
[1780138089898,51.98,73565.1633,0.0,-0.00976,1e-05,1.97995]
[1780138094933,51.98,73561.94,0.0,-0.00978,1e-05,1.98374]
[1780138099968,51.98,73560.85,0.0,-0.00979,1e-05,1.98508]
[1780138105007,51.98,73561.8333,0.0,-0.00978,1e-05,1.98405]
[1780138112052,51.98,73561.7833,0.0,-0.00978,1e-05,1.98311]
[1780138117087,51.98,73563.4867,0.0,-0.00977,1e-05,1.98127]
[1780138122122,51.99,73563.73,0.0,-0.00977,1e-05,1.98111]
[1780138123895,51.99,73564.1133,0.0,-0.00977,1e-05,1.98069]
[1780138124092,51.99,73564.1133,0.0,-0.00977,1e-05,1.98069]
[1780138132138,51.99,73564.9033,0.0,-0.00976,1e-05,1.98001]
[1780138138144,51.99,73565.1133,0.0,-0.00976,1e-05,1.97992]
[1780138143149,51.99,73565.1267,0.0,-0.00976,1e-05,1.98003]
[1780138149155,51.99,73565.0267,0.0,-0.00976,1e-05,1.98029]
[1780138154160,51.99,73565.39,0.0,-0.00976,1e-05,1.98]
[1780138162168,51.99,73565.3433,0.0,-0.00976,1e-05,1.98025]
[1780138168174,51.99,73564.6767,0.0,-0.00977,1e-05,1.98116]
[1780138173179,51.99,73564.7867,0.0,-0.00976,1e-05,1.98003]
[1780138179185,51.99,73565.0567,0.0,-0.00976,1e-05,1.97987]
[1780138184134,51.99,73565.1,0.0,-0.00976,1e-05,1.97992]
[1780138184478,51.99,73566.89,0.0,-0.00975,1e-05,1.9779]
[1780138190196,51.99,73568.5467,0.0,-0.00974,1e-05,1.97622]
[1780138196202,51.99,73567.66,0.0,-0.00975,1e-05,1.97742]
[1780138202208,52.0,73567.2667,0.0,-0.00975,1e-05,1.97804]
[1780138208726,52.0,73566.89,0.0,-0.00975,1e-05,1.97866]
[1780138214220,52.0,73566.37,0.0,-0.00976,1e-05,1.97939]
[1780138219225,52.0,73566.43,0.0,-0.00976,1e-05,1.97945]
[1780138224838,52.0,73564.7533,0.0,-0.00977,1e-05,1.98151]
[1780138230236,52.0,73564.72,0.0,-0.00977,1e-05,1.98166]
[1780138235917,52.0,73564.2067,0.0,-0.00977,1e-05,1.98126]
[1780138241247,52.0,73563.7933,0.0,-0.00977,1e-05,1.98184]
[1780138246252,52.0,73564.39,0.0,-0.00977,1e-05,1.98126]
[1780138256262,52.0,73564.55,0.0,-0.00977,1e-05,1.9813]
[1780138263107,52.0,73564.7167,0.0,-0.00977,1e-05,1.98126]
[1780138269150,52.0,73564.54,0.0,-0.00977,1e-05,1.98159]
[1780138274280,52.0,73564.9367,0.0,-0.00977,1e-05,1.98124]
[1780138281233,52.0,73565.1767,0.0,-0.00977,1e-05,1.98112]
[1780138286268,52.01,73565.8533,0.0,-0.00977,1e-05,1.98047]
[1780138291299,52.01,73566.21,0.0,-0.00976,1e-05,1.97906]
[1780138298307,52.01,73566.1733,0.0,-0.00976,1e-05,1.97928]
[1780138307316,52.01,73565.8467,0.0,-0.00976,1e-05,1.97988]
[1780138316478,52.01,73566.1767,0.0,-0.00976,1e-05,1.97972]
[1780138321498,52.01,73566.97,0.0,-0.00976,1e-05,1.97894]
[1780138322551,52.01,73566.97,0.0,-0.00976,1e-05,1.97894]
[1780138328337,52.01,73566.58,0.0,-0.00976,1e-05,1.97959]
[1780138333342,52.01,73566.2067,0.0,-0.00977,1e-05,1.98014]
[1780138338347,52.01,73568.9633,0.0,-0.00975,1e-05,1.97711]
[1780138344353,52.01,73576.2467,0.0,-0.0097,1e-05,1.96904]
[1780138349725,52.01,73575.5167,0.0,-0.00971,1e-05,1.97013]
[1780138354760,52.02,73575.59,0.0,-0.0097,1e-05,1.96914]
[1780138361809,52.02,73575.9367,0.0,-0.0097,1e-05,1.96905]
[1780138366844,52.02,73575.9067,0.0,-0.0097,1e-05,1.96929]
[1780138373896,52.02,73576.09,0.0,-0.0097,1e-05,1.96938]
[1780138378931,52.02,73576.0233,0.0,-0.00971,1e-05,1.96966]
[1780138388398,52.02,73576.3967,0.0,-0.00971,1e-05,1.96961]
[1780138394039,52.02,73575.6333,0.0,-0.00971,1e-05,1.97073]
[1780138399071,52.02,73566.9633,0.0,-0.00977,1e-05,1.98074]
[1780138404106,52.02,73562.3933,0.0,-0.0098,1e-05,1.98607]
[1780138409141,52.02,73561.22,0.0,-0.00981,1e-05,1.98746]
[1780138415183,52.02,73561.4467,0.0,-0.0098,1e-05,1.98615]
[1780138420430,52.03,73562.07,0.0,-0.0098,1e-05,1.9855]
[1780138425435,52.03,73560.79,0.0,-0.00981,1e-05,1.98703]
[1780138431295,52.03,73560.9267,0.0,-0.00981,1e-05,1.98693]
[1780138439390,52.03,73560.8267,0.0,-0.00981,1e-05,1.98707]
[1780138446456,52.03,73561.51,0.0,-0.0098,1e-05,1.98642]
[1780138452462,52.03,73562.05,0.0,-0.0098,1e-05,1.98588]
[1780138460470,52.03,73561.4067,0.0,-0.0098,1e-05,1.9867]
[1780138465475,52.03,73562.0333,0.0,-0.0098,1e-05,1.98604]
[1780138470480,52.03,73562.4567,0.0,-0.0098,1e-05,1.98561]
[1780138475485,52.03,73562.6567,0.0,-0.00979,1e-05,1.98433]
[1780138480490,52.03,73563.1067,0.0,-0.00979,1e-05,1.98389]
[1780138485495,52.03,73562.63,0.0,-0.00979,1e-05,1.98451]
[1780138490500,52.03,73562.6633,0.0,-0.00979,1e-05,1.98455]
[1780138495505,52.03,73565.4533,0.0,-0.00978,1e-05,1.98143]
[1780138500510,52.03,73572.3433,0.0,-0.00973,1e-05,1.97367]
[1780138505814,52.03,73576.54,0.0,-0.0097,1e-05,1.96913]
[1780138510849,52.03,73576.3067,0.0,-0.00971,1e-05,1.9696]
[1780138515884,52.03,73573.4633,0.0,-0.00973,1e-05,1.97303]
[1780138520919,52.03,73570.51,0.0,-0.00975,1e-05,1.97655]
[1780138525954,52.03,73569.31,0.0,-0.00976,1e-05,1.97805]
[1780138531540,52.04,73561.69,0.0,-0.0098,1e-05,1.98574]
[1780138538041,52.04,73561.69,0.0,-0.0098,1e-05,1.98582]
[1780138548111,52.04,73562.47,0.0,-0.0098,1e-05,1.98506]
[1780138553146,52.04,73563.03,0.0,-0.00979,1e-05,1.98449]
[1780138558567,52.04,73563.0833,0.0,-0.00979,1e-05,1.98449]
[1780138564223,52.04,73564.06,0.0,-0.00979,1e-05,1.98347]
[1780138569257,52.04,73564.0567,0.0,-0.00979,1e-05,1.98355]
[1780138574312,52.04,73564.0033,0.0,-0.00979,1e-05,1.98369]
[1780138579341,52.04,73559.4267,0.0,-0.00982,1e-05,1.98898]
[1780138584377,52.04,73552.92,0.0,-0.00986,1e-05,1.99645]
[1780138589412,52.04,73551.5667,0.0,-0.00987,1e-05,1.99796]
[1780138594447,52.04,73551.2867,0.0,-0.00987,1e-05,1.99711]
[1780138599609,52.04,73553.33,0.0,-0.00985,1e-05,1.99472]
[1780138605524,52.04,73552.0767,0.0,-0.00986,1e-05,1.99613]
[1780138610558,52.04,73550.33,0.0,-0.00987,1e-05,1.99811]
[1780138615624,52.04,73548.55,0.0,-0.00989,1e-05,2.00009]
[1780138620629,52.04,73547.6833,0.0,-0.00989,1e-05,2.00102]
[1780138625636,52.04,73546.6933,0.0,-0.0099,1e-05,2.00208]
[1780138630641,52.04,73541.27,0.0,-0.00993,1e-05,2.00823]
[1780138636647,52.03,73537.66,0.0,-0.00996,1e-05,2.01223]
[1780138641652,52.03,73536.5867,0.0,-0.00996,1e-05,2.01329]
[1780138648659,52.03,73535.58,0.0,-0.00997,1e-05,2.01419]
[1780138653664,52.03,73524.8667,0.0,-0.01003,1e-05,2.02527]
[1780138658669,52.03,73528.2133,0.0,-0.01001,1e-05,2.0211]
[1780138663674,52.03,73528.3367,0.0,-0.01001,1e-05,2.02071]
[1780138668679,52.03,73528.2367,0.0,-0.01001,1e-05,2.02057]
[1780138676018,52.03,73528.3467,0.0,-0.01,1e-05,2.02005]
[1780138682419,52.02,73528.6833,0.0,-0.01,1e-05,2.01946]
[1780138688103,52.02,73528.6467,0.0,-0.01,1e-05,2.01913]
[1780138693138,52.02,73530.5,0.0,-0.00998,1e-05,2.01675]
[1780138701195,52.02,73530.4933,0.0,-0.00998,1e-05,2.01642]
[1780138706722,52.02,73530.5233,0.0,-0.00998,1e-05,2.01617]
[1780138712729,52.02,73530.5233,0.0,-0.00997,1e-05,2.01479]
[1780138717734,52.02,73531.62,0.0,-0.00997,1e-05,2.01333]
[1780138722741,52.02,73531.5067,0.0,-0.00996,1e-05,2.01328]
[1780138727746,52.02,73531.32,0.0,-0.00997,1e-05,2.01331]
[1780138735432,52.01,73531.32,0.0,-0.00996,1e-05,2.01302]
[1780138743489,52.01,73531.7067,0.0,-0.00996,1e-05,2.0123]
[1780138749769,52.01,73533.2033,0.0,-0.00995,1e-05,2.01037]
[1780138755573,52.01,73534.33,0.0,-0.00994,1e-05,2.00888]
[1780138761615,52.01,73534.3467,0.0,-0.00994,1e-05,2.0087]
[1780138766650,52.01,73540.1633,0.0,-0.0099,1e-05,2.00187]
[1780138771685,52.01,73544.43,0.0,-0.00986,1e-05,1.99576]
[1780138776720,52.01,73551.55,0.0,-0.00982,1e-05,1.98758]
[1780138781755,52.01,73555.4933,0.0,-0.00979,1e-05,1.98313]
[1780138786789,52.01,73559.3267,0.0,-0.00977,1e-05,1.97886]
[1780138791811,52.01,73562.68,0.0,-0.00975,1e-05,1.97518]
[1780138796816,52.01,73565.3133,0.0,-0.00973,1e-05,1.97234]
[1780138801821,52.01,73566.74,0.0,-0.00972,1e-05,1.97094]
[1780138806826,52.01,73554.22,0.0,-0.0098,1e-05,1.98539]
[1780138812832,52.01,73554.2567,0.0,-0.0098,1e-05,1.98542]
[1780138817837,52.01,73553.1633,0.0,-0.00981,1e-05,1.98674]
[1780138822842,52.01,73551.7933,0.0,-0.00982,1e-05,1.98836]
[1780138827847,52.01,73546.9067,0.0,-0.00985,1e-05,1.99399]
[1780138832852,52.01,73546.1533,0.0,-0.00985,1e-05,1.99372]
[1780138837857,52.01,73544.7467,0.0,-0.00986,1e-05,1.99533]
[1780138842862,52.01,73544.3433,0.0,-0.00987,1e-05,1.99577]
[1780138847868,52.01,73551.4133,0.0,-0.00982,1e-05,1.98766]
[1780138853257,52.01,73550.88,0.0,-0.00982,1e-05,1.98832]
[1780138858292,52.01,73550.68,0.0,-0.00982,1e-05,1.98859]
[1780138863884,52.02,73551.9167,0.0,-0.00982,1e-05,1.98721]
[1780138869369,52.02,73550.8,0.0,-0.00982,1e-05,1.98855]
[1780138874895,52.02,73559.43,0.0,-0.00977,1e-05,1.97876]
[1780138881903,52.02,73560.5933,0.0,-0.00976,1e-05,1.97761]
[1780138886908,52.02,73561.6933,0.0,-0.00975,1e-05,1.97649]
[1780138892914,52.02,73561.7733,0.0,-0.00975,1e-05,1.97546]
[1780138898574,52.02,73561.7733,0.0,-0.00975,1e-05,1.97564]
[1780138903609,52.02,73562.3267,0.0,-0.00975,1e-05,1.97516]
[1780138908644,52.02,73563.1967,0.0,-0.00974,1e-05,1.97433]
[1780138913679,52.02,73564.4967,0.0,-0.00974,1e-05,1.97301]
[1780138918714,52.02,73564.37,0.0,-0.00974,1e-05,1.97333]
[1780138923752,52.02,73570.1833,0.0,-0.0097,1e-05,1.96692]
[1780138928787,52.02,73571.1933,0.0,-0.00969,1e-05,1.966]
[1780138932503,52.03,73571.34,0.0,-0.00969,1e-05,1.96597]
[1780138933539,52.03,73571.34,0.0,-0.00969,1e-05,1.96602]
[1780138938960,52.03,73571.0467,0.0,-0.0097,1e-05,1.96665]
[1780138944966,52.03,73571.1467,0.0,-0.0097,1e-05,1.96681]
[1780138950943,52.03,73576.1467,0.0,-0.00967,1e-05,1.96144]
[1780138955977,52.03,73575.3,0.0,-0.00967,1e-05,1.96156]
[1780138965987,52.03,73574.2167,0.0,-0.00968,1e-05,1.96332]
[1780138970992,52.04,73573.6767,0.0,-0.00968,1e-05,1.96419]
[1780138979141,52.04,73573.4867,0.0,-0.00969,1e-05,1.96479]
[1780138985006,52.04,73572.4567,0.0,-0.0097,1e-05,1.96625]
[1780138990012,52.04,73567.0167,0.0,-0.00973,1e-05,1.97263]
[1780138996018,52.04,73567.0333,0.0,-0.00973,1e-05,1.97282]
[1780139002024,52.04,73566.55,0.0,-0.00974,1e-05,1.97357]
[1780139008030,52.04,73566.69,0.0,-0.00974,1e-05,1.9736]
[1780139014388,52.04,73566.74,0.0,-0.00973,1e-05,1.97265]
[1780139020044,52.04,73567.1267,0.0,-0.00973,1e-05,1.97238]
[1780139025049,52.05,73567.16,0.0,-0.00973,1e-05,1.97252]
[1780139030054,52.05,73567.1067,0.0,-0.00974,1e-05,1.97275]
[1780139035534,52.05,73566.8233,0.0,-0.00974,1e-05,1.97327]
[1780139040571,52.05,73565.35,0.0,-0.00975,1e-05,1.9751]
[1780139045607,52.05,73564.5633,0.0,-0.00975,1e-05,1.97614]
[1780139050952,52.05,73564.0767,0.0,-0.00976,1e-05,1.9768]
[1780139056080,52.05,73561.7133,0.0,-0.00977,1e-05,1.97964]
[1780139061085,52.05,73561.58,0.0,-0.00978,1e-05,1.97989]
[1780139067091,52.05,73561.6567,0.0,-0.00978,1e-05,1.97993]
[1780139072794,52.05,73559.9733,0.0,-0.00978,1e-05,1.98085]
[1780139077830,52.05,73559.9333,0.0,-0.00978,1e-05,1.98099]
[1780139083872,52.05,73560.0867,0.0,-0.00978,1e-05,1.98093]
[1780139088906,52.05,73556.8967,0.0,-0.00981,1e-05,1.98465]
[1780139094770,52.05,73556.88,0.0,-0.00981,1e-05,1.98472]
[1780139100991,52.05,73556.9133,0.0,-0.00981,1e-05,1.98478]
[1780139106028,52.05,73558.74,0.0,-0.00979,1e-05,1.98276]
[1780139111063,52.05,73557.5533,0.0,-0.0098,1e-05,1.98419]
[1780139116098,52.05,73558.4867,0.0,-0.0098,1e-05,1.9832]
[1780139121134,52.05,73559.37,0.0,-0.00979,1e-05,1.98227]
[1780139126149,52.06,73559.9167,0.0,-0.00979,1e-05,1.98172]
[1780139136159,52.06,73560.0367,0.0,-0.00978,1e-05,1.98063]
[1780139141164,52.06,73560.15,0.0,-0.00978,1e-05,1.9806]
[1780139147170,52.06,73560.2033,0.0,-0.00978,1e-05,1.98065]
[1780139152175,52.06,73560.5667,0.0,-0.00978,1e-05,1.98033]
[1780139157180,52.06,73561.1133,0.0,-0.00978,1e-05,1.9798]
[1780139162185,52.06,73561.0233,0.0,-0.00978,1e-05,1.98001]
[1780139167191,52.06,73563.6,0.0,-0.00976,1e-05,1.97717]
[1780139172196,52.06,73564.44,0.0,-0.00976,1e-05,1.97634]
[1780139178202,52.06,73564.74,0.0,-0.00976,1e-05,1.97616]
[1780139183569,52.06,73564.5633,0.0,-0.00976,1e-05,1.97652]
[1780139189213,52.06,73564.5933,0.0,-0.00976,1e-05,1.97661]
[1780139194218,52.06,73564.7133,0.0,-0.00975,1e-05,1.97549]
[1780139199223,52.06,73564.8033,0.0,-0.00975,1e-05,1.97552]
[1780139205229,52.06,73564.5467,0.0,-0.00976,1e-05,1.97598]
[1780139210758,52.07,73564.54,0.0,-0.00976,1e-05,1.97615]
[1780139216240,52.07,73564.9733,0.0,-0.00976,1e-05,1.97579]
[1780139221245,52.07,73564.7067,0.0,-0.00976,1e-05,1.97623]
[1780139226870,52.07,73564.74,0.0,-0.00976,1e-05,1.97634]
[1780139233920,52.07,73564.59,0.0,-0.00976,1e-05,1.97669]
[1780139239264,52.07,73564.3167,0.0,-0.00976,1e-05,1.97713]
[1780139245019,52.07,73564.39,0.0,-0.00976,1e-05,1.97719]
[1780139250054,52.07,73566.0033,0.0,-0.00975,1e-05,1.97548]
[1780139255089,52.07,73565.46,0.0,-0.00975,1e-05,1.97512]
[1780139260124,52.07,73565.71,0.0,-0.00975,1e-05,1.97498]
[1780139265290,52.07,73563.3967,0.0,-0.00977,1e-05,1.97774]
[1780139271296,52.07,73562.73,0.0,-0.00977,1e-05,1.97864]
[1780139276301,52.07,73562.0867,0.0,-0.00978,1e-05,1.97948]
[1780139282283,52.07,73554.9267,0.0,-0.00983,1e-05,1.98775]
[1780139287312,52.07,73554.8333,0.0,-0.00983,1e-05,1.98788]
[1780139292317,52.07,73557.3267,0.0,-0.00981,1e-05,1.98505]
[1780139297322,52.07,73551.7567,0.0,-0.00985,1e-05,1.99147]
[1780139302327,52.07,73551.4733,0.0,-0.00985,1e-05,1.99179]
[1780139307333,52.07,73549.2533,0.0,-0.00986,1e-05,1.99433]
[1780139312338,52.07,73547.6467,0.0,-0.00987,1e-05,1.99501]
[1780139317343,52.07,73544.96,0.0,-0.00989,1e-05,1.99806]
[1780139319822,52.07,73544.4533,0.0,-0.00989,1e-05,1.99861]
[1780139322079,52.07,73544.0833,0.0,-0.00989,1e-05,1.99904]
[1780139327353,52.07,73542.08,0.0,-0.00991,1e-05,2.00129]
[1780139332358,52.07,73540.5533,0.0,-0.00992,1e-05,2.00295]
[1780139337363,52.07,73535.7167,0.0,-0.00995,1e-05,2.00843]
[1780139342368,52.07,73532.94,0.0,-0.00996,1e-05,2.01147]
[1780139348747,52.07,73532.7567,0.0,-0.00996,1e-05,2.01143]
[1780139353782,52.07,73529.6833,0.0,-0.00998,1e-05,2.01479]
[1780139359824,52.07,73529.9167,0.0,-0.00998,1e-05,2.01426]
[1780139364860,52.07,73531.8833,0.0,-0.00997,1e-05,2.01179]
[1780139369895,52.07,73531.5,0.0,-0.00997,1e-05,2.01204]
[1780139374930,52.06,73530.3733,0.0,-0.00997,1e-05,2.01202]
[1780139379965,52.06,73530.6767,0.0,-0.00997,1e-05,2.01149]
[1780139385411,52.06,73530.9733,0.0,-0.00996,1e-05,2.01096]
[1780139392418,52.06,73531.2367,0.0,-0.00996,1e-05,2.01041]
[1780139398091,52.06,73530.18,0.0,-0.00997,1e-05,2.01143]
[1780139403126,52.06,73530.0267,0.0,-0.00997,1e-05,2.01143]
[1780139408434,52.06,73530.11,0.0,-0.00996,1e-05,2.01115]
[1780139413439,52.06,73530.47,0.0,-0.00996,1e-05,2.01056]
[1780139419238,52.06,73530.5533,0.0,-0.00996,1e-05,2.01026]
[1780139424450,52.06,73531.1367,0.0,-0.00995,1e-05,2.00941]
[1780139430316,52.06,73531.5933,0.0,-0.00995,1e-05,2.00869]
[1780139440466,52.05,73531.3333,0.0,-0.00994,1e-05,2.00757]
[1780139446473,52.05,73531.44,0.0,-0.00994,1e-05,2.00727]
[1780139452471,52.05,73531.74,0.0,-0.00994,1e-05,2.00676]
[1780139457484,52.05,73531.8867,0.0,-0.00994,1e-05,2.00646]
[1780139462489,52.05,73532.3367,0.0,-0.00993,1e-05,2.00581]
[1780139467494,52.05,73534.28,0.0,-0.00992,1e-05,2.00345]
[1780139472499,52.05,73539.7467,0.0,-0.00988,1e-05,1.99703]
[1780139477504,52.05,73541.17,0.0,-0.00987,1e-05,1.99536]
[1780139482511,52.05,73541.0467,0.0,-0.00987,1e-05,1.99546]
[1780139487516,52.05,73541.7,0.0,-0.00987,1e-05,1.99467]
[1780139492522,52.05,73545.2133,0.0,-0.00984,1e-05,1.98948]
[1780139497527,52.05,73545.1167,0.0,-0.00984,1e-05,1.98961]
[1780139502532,52.05,73547.4567,0.0,-0.00983,1e-05,1.98695]
[1780139507537,52.05,73546.5267,0.0,-0.00983,1e-05,1.98804]
[1780139512542,52.05,73545.3133,0.0,-0.00984,1e-05,1.98946]
[1780139517547,52.05,73545.5533,0.0,-0.00984,1e-05,1.9892]
[1780139522961,52.05,73545.5933,0.0,-0.00984,1e-05,1.98917]
[1780139528007,52.05,73547.2267,0.0,-0.00983,1e-05,1.98733]
[1780139534498,52.05,73547.83,0.0,-0.00982,1e-05,1.98667]
[1780139539572,52.05,73547.26,0.0,-0.00983,1e-05,1.98737]
[1780139543498,52.05,73547.26,0.0,-0.00983,1e-05,1.98739]
[1780139543921,52.05,73547.26,0.0,-0.00983,1e-05,1.98739]
[1780139549582,52.05,73547.9933,0.0,-0.00982,1e-05,1.98663]
[1780139556589,52.05,73548.31,0.0,-0.00982,1e-05,1.9852]
[1780139562595,52.05,73547.9533,0.0,-0.00982,1e-05,1.98567]
[1780139568601,52.05,73548.2667,0.0,-0.00982,1e-05,1.98537]
[1780139573606,52.05,73548.2233,0.0,-0.00982,1e-05,1.98547]
[1780139578611,52.05,73548.3333,0.0,-0.00982,1e-05,1.9854]
[1780139583616,52.05,73548.2833,0.0,-0.00982,1e-05,1.9855]
[1780139589622,52.05,73546.58,0.0,-0.00983,1e-05,1.98751]
[1780139595628,52.05,73546.74,0.0,-0.00983,1e-05,1.98736]
[1780139601634,52.05,73545.87,0.0,-0.00984,1e-05,1.9884]
[1780139607558,52.05,73545.5067,0.0,-0.00984,1e-05,1.98884]
[1780139612593,52.05,73544.5267,0.0,-0.00984,1e-05,1.98885]
[1780139619653,52.05,73543.3133,0.0,-0.00985,1e-05,1.99026]
[1780139624658,52.05,73542.62,0.0,-0.00985,1e-05,1.99106]
[1780139631664,52.05,73542.6833,0.0,-0.00985,1e-05,1.99099]
[1780139637670,52.05,73542.0067,0.0,-0.00986,1e-05,1.99176]
[1780139643676,52.05,73542.67,0.0,-0.00985,1e-05,1.991]
[1780139648681,52.05,73542.7,0.0,-0.00985,1e-05,1.99096]
[1780139653686,52.05,73551.2867,0.0,-0.0098,1e-05,1.98115]
[1780139658691,52.05,73551.4433,0.0,-0.00979,1e-05,1.98106]
[1780139663696,52.05,73551.1,0.0,-0.0098,1e-05,1.98154]
[1780139668701,52.05,73551.2433,0.0,-0.0098,1e-05,1.98146]
[1780139673706,52.06,73551.04,0.0,-0.00979,1e-05,1.98065]
[1780139679060,52.06,73544.6067,0.0,-0.00984,1e-05,1.98808]
[1780139685102,52.06,73543.6533,0.0,-0.00984,1e-05,1.98919]
[1780139690137,52.06,73541.3133,0.0,-0.00986,1e-05,1.99188]
[1780139695728,52.06,73539.1467,0.0,-0.00987,1e-05,1.99435]
[1780139701216,52.06,73530.9067,0.0,-0.00993,1e-05,2.00378]
[1780139706251,52.05,73530.58,0.0,-0.00993,1e-05,2.00403]
[1780139711286,52.05,73532.9,0.0,-0.00991,1e-05,2.00125]
[1780139716321,52.05,73538.2833,0.0,-0.00988,1e-05,1.995]
[1780139721754,52.05,73538.66,0.0,-0.00987,1e-05,1.99453]
[1780139727760,52.05,73539.13,0.0,-0.00987,1e-05,1.99395]
[1780139733766,52.05,73540.8267,0.0,-0.00985,1e-05,1.99084]
[1780139739489,52.05,73544.1833,0.0,-0.00983,1e-05,1.987]
[1780139744525,52.05,73545.5867,0.0,-0.00982,1e-05,1.98543]
[1780139749560,52.05,73546.1033,0.0,-0.00982,1e-05,1.98489]
[1780139754787,52.05,73547.06,0.0,-0.00981,1e-05,1.98385]
[1780139760793,52.05,73547.65,0.0,-0.00981,1e-05,1.98325]
[1780139766799,52.05,73547.99,0.0,-0.00981,1e-05,1.98294]
[1780139772726,52.06,73547.9933,0.0,-0.00981,1e-05,1.98302]
[1780139779041,52.06,73548.0467,0.0,-0.00981,1e-05,1.983]
[1780139784810,52.06,73548.56,0.0,-0.00981,1e-05,1.98254]
[1780139791824,52.06,73548.7567,0.0,-0.0098,1e-05,1.98129]
[1780139800833,52.06,73548.96,0.0,-0.0098,1e-05,1.98121]
[1780139805838,52.06,73549.1333,0.0,-0.0098,1e-05,1.9811]
[1780139810843,52.06,73549.0467,0.0,-0.0098,1e-05,1.98128]
[1780139815847,52.06,73547.4433,0.0,-0.00981,1e-05,1.98319]
[1780139823040,52.06,73547.6033,0.0,-0.00981,1e-05,1.98306]
[1780139828662,52.06,73537.1333,0.0,-0.00988,1e-05,1.99517]
[1780139836169,52.06,73533.7933,0.0,-0.0099,1e-05,1.99891]
[1780139843218,52.06,73532.2767,0.0,-0.00991,1e-05,2.00055]
[1780139848880,52.06,73531.4067,0.0,-0.00992,1e-05,2.00144]
[1780139854295,52.06,73530.9733,0.0,-0.00991,1e-05,2.0007]
[1780139859331,52.06,73530.4833,0.0,-0.00992,1e-05,2.00117]
[1780139864896,52.06,73523.1933,0.0,-0.00996,1e-05,2.00948]
[1780139870408,52.05,73519.1333,0.0,-0.00999,1e-05,2.01397]
[1780139876908,52.05,73518.4067,0.0,-0.00999,1e-05,2.01456]
[1780139882493,52.05,73518.94,0.0,-0.00999,1e-05,2.01369]
[1780139887528,52.05,73521.75,0.0,-0.00997,1e-05,2.01026]
[1780139892924,52.05,73521.9367,0.0,-0.00997,1e-05,2.00987]
[1780139897929,52.05,73522.1467,0.0,-0.00996,1e-05,2.00946]
[1780139903641,52.05,73522.1533,0.0,-0.00996,1e-05,2.00925]
[1780139908676,52.05,73520.1867,0.0,-0.00998,1e-05,2.01136]
[1780139915730,52.05,73519.8333,0.0,-0.00997,1e-05,2.01038]
[1780139920760,52.05,73512.6833,0.0,-0.01002,1e-05,2.01845]
[1780139925795,52.04,73502.1,0.0,-0.01009,1e-05,2.03047]
[1780139930830,52.04,73502.4267,0.0,-0.01008,1e-05,2.02974]
[1780139935865,52.04,73500.3067,0.0,-0.0101,1e-05,2.03186]
[1780139940900,52.04,73499.1367,0.0,-0.0101,1e-05,2.03287]
[1780139945935,52.04,73499.0067,0.0,-0.0101,1e-05,2.03265]
[1780139950970,52.04,73499.8167,0.0,-0.01009,1e-05,2.03133]
[1780139955989,52.03,73500.3867,0.0,-0.01009,1e-05,2.03031]
[1780139960993,52.03,73501.15,0.0,-0.01008,1e-05,2.02908]
[1780139965998,52.03,73502.2567,0.0,-0.01007,1e-05,2.02745]
[1780139972004,52.03,73502.4333,0.0,-0.01006,1e-05,2.02572]
[1780139977010,52.03,73503.0433,0.0,-0.01006,1e-05,2.0247]
[1780139982015,52.03,73503.2567,0.0,-0.01005,1e-05,2.02416]
[1780139987019,52.02,73503.4133,0.0,-0.01005,1e-05,2.02368]
[1780139995027,52.02,73503.4167,0.0,-0.01005,1e-05,2.02322]
[1780140000032,52.02,73503.8467,0.0,-0.01004,1e-05,2.02244]
[1780140005037,52.02,73503.6333,0.0,-0.01004,1e-05,2.02242]
[1780140010042,52.02,73503.79,0.0,-0.01004,1e-05,2.02196]
[1780140016048,52.02,73503.1067,0.0,-0.01004,1e-05,2.02243]
[1780140022054,52.01,73496.28,0.0,-0.01009,1e-05,2.03004]
[1780140028060,52.01,73497.83,0.0,-0.01007,1e-05,2.02784]
[1780140033065,52.01,73496.8967,0.0,-0.01007,1e-05,2.02746]
[1780140039071,52.01,73496.5933,0.0,-0.01007,1e-05,2.02743]
[1780140044076,52.01,73496.5033,0.0,-0.01007,1e-05,2.02722]
[1780140049080,52.01,73495.98,0.0,-0.01007,1e-05,2.02751]
[1780140054085,52.0,73496.18,0.0,-0.01007,1e-05,2.02696]
[1780140059090,52.0,73496.5967,0.0,-0.01007,1e-05,2.02617]
[1780140064763,52.0,73497.3567,0.0,-0.01006,1e-05,2.02492]
[1780140071102,52.0,73497.24,0.0,-0.01006,1e-05,2.0247]
[1780140077110,52.0,73496.4733,0.0,-0.01006,1e-05,2.02524]
[1780140082115,52.0,73495.6733,0.0,-0.01006,1e-05,2.02588]
[1780140087924,51.99,73494.7567,0.0,-0.01007,1e-05,2.02658]
[1780140092959,51.99,73495.3533,0.0,-0.01006,1e-05,2.02445]
[1780140099001,51.99,73495.49,0.0,-0.01005,1e-05,2.02394]
[1780140104137,51.99,73493.3,0.0,-0.01007,1e-05,2.02621]
[1780140110079,51.99,73493.27,0.0,-0.01007,1e-05,2.02588]
[1780140115148,51.99,73491.2767,0.0,-0.01008,1e-05,2.0279]
[1780140120149,51.98,73491.0833,0.0,-0.01008,1e-05,2.02781]
[1780140125158,51.98,73490.28,0.0,-0.01008,1e-05,2.02843]
[1780140130163,51.98,73493.6833,0.0,-0.01006,1e-05,2.02415]
[1780140135168,51.98,73494.7033,0.0,-0.01005,1e-05,2.02268]
[1780140140173,51.98,73494.2067,0.0,-0.01005,1e-05,2.02298]
[1780140145180,51.98,73493.51,0.0,-0.01005,1e-05,2.02352]
[1780140150183,51.98,73488.2467,0.0,-0.01009,1e-05,2.02939]
[1780140154501,51.98,73486.4667,0.0,-0.01009,1e-05,2.03006]
[1780140155530,51.97,73486.4667,0.0,-0.01009,1e-05,2.02999]
[1780140161194,51.97,73486.4233,0.0,-0.01009,1e-05,2.02967]
[1780140166472,51.97,73486.29,0.0,-0.01009,1e-05,2.0295]
[1780140172205,51.97,73485.9367,0.0,-0.01009,1e-05,2.02952]
[1780140178211,51.97,73485.2167,0.0,-0.01009,1e-05,2.02996]
[1780140185218,51.97,73485.96,0.0,-0.01008,1e-05,2.02864]
[1780140190223,51.96,73487.2067,0.0,-0.01007,1e-05,2.02686]
[1780140195675,51.96,73487.1333,0.0,-0.01007,1e-05,2.02658]
[1780140201234,51.96,73486.6933,0.0,-0.01007,1e-05,2.02679]
[1780140205691,51.96,73486.9033,0.0,-0.01007,1e-05,2.02631]
[1780140205696,51.96,73486.9033,0.0,-0.01007,1e-05,2.02631]
[1780140210779,51.96,73481.4867,0.0,-0.01011,1e-05,2.03241]
[1780140215057,51.96,73480.39,0.0,-0.01011,1e-05,2.03242]
[1780140220253,51.96,73480.6033,0.0,-0.0101,1e-05,2.03177]
[1780140225258,51.95,73480.37,0.0,-0.0101,1e-05,2.0317]
[1780140226816,51.95,73480.3867,0.0,-0.0101,1e-05,2.03161]
[1780140229111,51.95,73480.3867,0.0,-0.0101,1e-05,2.03155]
[1780140234949,51.95,73480.1067,0.0,-0.0101,1e-05,2.03138]
[1780140239984,51.95,73479.22,0.0,-0.01011,1e-05,2.03207]
[1780140245019,51.95,73478.5367,0.0,-0.01011,1e-05,2.03251]
[1780140250054,51.95,73479.68,0.0,-0.0101,1e-05,2.03083]
[1780140255089,51.94,73482.4267,0.0,-0.01008,1e-05,2.0273]
[1780140260124,51.94,73483.3567,0.0,-0.01007,1e-05,2.02591]
[1780140265159,51.94,73485.34,0.0,-0.01005,1e-05,2.02332]
[1780140270194,51.94,73500.1533,0.0,-0.00995,1e-05,2.0059]
[1780140275229,51.94,73499.8833,0.0,-0.00995,1e-05,2.00497]
[1780140280264,51.94,73500.07,0.0,-0.00995,1e-05,2.00465]
[1780140285299,51.94,73499.6067,0.0,-0.00995,1e-05,2.00508]
[1780140290323,51.94,73497.9367,0.0,-0.00996,1e-05,2.00691]
[1780140295328,51.94,73503.3433,0.0,-0.00992,1e-05,2.00052]
[1780140300333,51.94,73513.3733,0.0,-0.00986,1e-05,1.98892]
[1780140305338,51.94,73511.1267,0.0,-0.00987,1e-05,1.99154]
[1780140310343,51.94,73501.1533,0.0,-0.00994,1e-05,2.00302]
[1780140316349,51.94,73501.0733,0.0,-0.00994,1e-05,2.00301]
[1780140321354,51.94,73502.8967,0.0,-0.00993,1e-05,2.00083]
[1780140326359,51.94,73504.3833,0.0,-0.00991,1e-05,1.99904]
[1780140331364,51.94,73504.58,0.0,-0.00991,1e-05,1.99763]
[1780140336369,51.94,73506.9033,0.0,-0.00989,1e-05,1.99492]
[1780140341374,51.94,73506.6167,0.0,-0.00989,1e-05,1.99524]
[1780140346379,51.94,73503.1367,0.0,-0.00992,1e-05,1.99922]
[1780140351384,51.94,73503.19,0.0,-0.00992,1e-05,1.9991]
[1780140356797,51.94,73503.4567,0.0,-0.00991,1e-05,1.99873]
[1780140361835,51.94,73503.09,0.0,-0.00992,1e-05,1.99912]
[1780140366870,51.94,73504.3767,0.0,-0.00991,1e-05,1.99759]
[1780140371905,51.94,73503.13,0.0,-0.00992,1e-05,1.999]
[1780140376940,51.93,73504.1033,0.0,-0.00991,1e-05,1.99783]
[1780140381975,51.93,73504.2767,0.0,-0.00991,1e-05,1.99759]
[1780140387011,51.93,73506.4033,0.0,-0.00989,1e-05,1.9951]
[1780140392046,51.93,73506.9033,0.0,-0.00988,1e-05,1.99338]
[1780140397430,51.93,73507.3267,0.0,-0.00988,1e-05,1.99289]
[1780140403124,51.93,73507.7833,0.0,-0.00988,1e-05,1.99237]
[1780140408159,51.93,73507.7467,0.0,-0.00988,1e-05,1.99242]
[1780140413193,51.93,73507.96,0.0,-0.00988,1e-05,1.99218]
[1780140418451,51.93,73507.84,0.0,-0.00988,1e-05,1.99233]
[1780140424457,51.93,73508.29,0.0,-0.00988,1e-05,1.99182]
[1780140429462,51.93,73508.3033,0.0,-0.00988,1e-05,1.99182]
[1780140436469,51.93,73508.42,0.0,-0.00987,1e-05,1.99171]
[1780140441474,51.93,73508.73,0.0,-0.00987,1e-05,1.99136]
[1780140447480,51.94,73508.6967,0.0,-0.00987,1e-05,1.99142]
[1780140453475,51.94,73508.53,0.0,-0.00987,1e-05,1.9905]
[1780140458491,51.94,73509.76,0.0,-0.00986,1e-05,1.98911]
[1780140463496,51.94,73508.97,0.0,-0.00987,1e-05,1.99006]
[1780140468501,51.94,73508.9633,0.0,-0.00987,1e-05,1.99009]
[1780140473506,51.94,73508.91,0.0,-0.00987,1e-05,1.99018]
[1780140479512,51.94,73508.9533,0.0,-0.00987,1e-05,1.99016]
[1780140484517,51.94,73508.6167,0.0,-0.00987,1e-05,1.99057]
[1780140489522,51.94,73508.7267,0.0,-0.00987,1e-05,1.99047]
[1780140495528,51.94,73509.6267,0.0,-0.00986,1e-05,1.98947]
[1780140502818,51.94,73509.6767,0.0,-0.00986,1e-05,1.98945]
[1780140508541,51.94,73510.72,0.0,-0.00986,1e-05,1.98829]
[1780140513546,51.94,73510.27,0.0,-0.00985,1e-05,1.98773]
[1780140518932,51.94,73509.92,0.0,-0.00986,1e-05,1.98819]
[1780140523967,51.94,73510.16,0.0,-0.00986,1e-05,1.98795]
[1780140527029,51.94,73509.9833,0.0,-0.00986,1e-05,1.98817]
[1780140532565,51.94,73509.58,0.0,-0.00986,1e-05,1.98882]
[1780140535762,51.94,73509.56,0.0,-0.00986,1e-05,1.98891]
[1780140541086,51.94,73508.94,0.0,-0.00987,1e-05,1.9897]
[1780140549582,51.94,73508.72,0.0,-0.00987,1e-05,1.99]
[1780140555185,51.94,73509.2633,0.0,-0.00986,1e-05,1.9894]
[1780140560220,51.94,73509.5967,0.0,-0.00986,1e-05,1.98905]
[1780140565258,51.94,73508.8133,0.0,-0.00987,1e-05,1.98999]
[1780140570292,51.94,73508.83,0.0,-0.00987,1e-05,1.99]
[1780140575329,51.94,73515.5667,0.0,-0.00982,1e-05,1.98121]
[1780140580365,51.94,73526.8567,0.0,-0.00974,1e-05,1.96844]
[1780140585400,51.94,73526.23,0.0,-0.00975,1e-05,1.96939]
[1780140590435,51.94,73528.5367,0.0,-0.00973,1e-05,1.9669]
[1780140592449,51.94,73495.5433,0.0,-0.00995,1e-05,2.00491]
[1780140597484,51.94,73505.96,0.0,-0.00988,1e-05,1.9928]
[1780140602520,51.94,73499.9533,0.0,-0.00992,1e-05,1.99969]
[1780140607554,51.94,73509.4867,0.0,-0.00986,1e-05,1.98869]
[1780140612646,51.94,73509.7133,0.0,-0.00986,1e-05,1.98847]
[1780140618652,51.94,73510.15,0.0,-0.00986,1e-05,1.98801]
[1780140623657,51.94,73509.97,0.0,-0.00986,1e-05,1.98826]
[1780140628662,51.94,73510.19,0.0,-0.00986,1e-05,1.98805]
[1780140636670,51.94,73513.1833,0.0,-0.00983,1e-05,1.98359]
[1780140641675,51.94,73513.0533,0.0,-0.00983,1e-05,1.98382]
[1780140646976,51.94,73512.52,0.0,-0.00984,1e-05,1.98447]
[1780140653688,51.95,73511.96,0.0,-0.00984,1e-05,1.98525]
[1780140658693,51.95,73511.7933,0.0,-0.00984,1e-05,1.9855]
[1780140663698,51.95,73511.84,0.0,-0.00984,1e-05,1.98551]
[1780140668703,51.95,73511.61,0.0,-0.00984,1e-05,1.98584]
[1780140673708,51.95,73511.8967,0.0,-0.00984,1e-05,1.98557]
[1780140678713,51.95,73511.8133,0.0,-0.00984,1e-05,1.98573]
[1780140683718,51.95,73511.7967,0.0,-0.00984,1e-05,1.98581]
[1780140689123,51.95,73512.2133,0.0,-0.00984,1e-05,1.9854]
[1780140694729,51.95,73511.9833,0.0,-0.00984,1e-05,1.98461]
[1780140700735,51.95,73511.9633,0.0,-0.00984,1e-05,1.98471]
[1780140706243,51.95,73512.1367,0.0,-0.00984,1e-05,1.9846]
[1780140711278,51.95,73511.9567,0.0,-0.00984,1e-05,1.98487]
[1780140716751,51.95,73511.9,0.0,-0.00984,1e-05,1.98501]
[1780140722757,51.95,73511.2767,0.0,-0.00985,1e-05,1.9858]
[1780140728397,51.95,73511.0867,0.0,-0.00985,1e-05,1.98609]
[1780140733432,51.95,73511.02,0.0,-0.00985,1e-05,1.98622]
[1780140738773,51.95,73505.3533,0.0,-0.00989,1e-05,1.99276]
[1780140743778,51.95,73506.4733,0.0,-0.00988,1e-05,1.99147]
[1780140749544,51.95,73506.1567,0.0,-0.00988,1e-05,1.99185]
[1780140755392,51.95,73505.2733,0.0,-0.00988,1e-05,1.99174]
[1780140760621,51.95,73505.42,0.0,-0.00988,1e-05,1.99158]
[1780140765500,51.95,73505.8467,0.0,-0.00988,1e-05,1.9911]
[1780140766208,51.95,73505.8467,0.0,-0.00988,1e-05,1.9911]
[1780140771698,51.95,73505.76,0.0,-0.00988,1e-05,1.99124]
[1780140776813,51.95,73505.56,0.0,-0.00988,1e-05,1.99148]
[1780140782775,51.95,73505.49,0.0,-0.00988,1e-05,1.99157]
[1780140787810,51.95,73505.2733,0.0,-0.00988,1e-05,1.99183]
[1780140794831,51.95,73504.65,0.0,-0.00989,1e-05,1.99255]
[1780140799836,51.95,73504.8867,0.0,-0.00988,1e-05,1.99228]
[1780140804841,51.95,73505.0433,0.0,-0.00988,1e-05,1.9921]
[1780140809846,51.95,73504.59,0.0,-0.00989,1e-05,1.99263]
[1780140816853,51.95,73505.6467,0.0,-0.00987,1e-05,1.9903]
[1780140823860,51.95,73505.6,0.0,-0.00987,1e-05,1.99038]
[1780140829098,51.95,73505.6667,0.0,-0.00987,1e-05,1.99032]
[1780140834871,51.95,73505.89,0.0,-0.00987,1e-05,1.99009]
[1780140839876,51.95,73505.98,0.0,-0.00987,1e-05,1.99]
[1780140844881,51.95,73505.9067,0.0,-0.00987,1e-05,1.99011]
[1780140849886,51.95,73505.8733,0.0,-0.00987,1e-05,1.99017]
[1780140856893,51.95,73505.92,0.0,-0.00987,1e-05,1.99014]
[1780140861898,51.95,73505.9667,0.0,-0.00987,1e-05,1.99011]
[1780140869906,51.95,73505.9133,0.0,-0.00987,1e-05,1.9902]
[1780140874911,51.95,73505.6133,0.0,-0.00987,1e-05,1.98944]
[1780140880456,51.95,73505.7367,0.0,-0.00987,1e-05,1.98933]
[1780140885921,51.95,73506.3433,0.0,-0.00987,1e-05,1.98866]
[1780140891533,51.95,73506.26,0.0,-0.00987,1e-05,1.98879]
[1780140896568,51.95,73504.5467,0.0,-0.00988,1e-05,1.99078]
[1780140901937,51.95,73506.73,0.0,-0.00986,1e-05,1.98829]
[1780140907647,51.95,73506.9933,0.0,-0.00986,1e-05,1.98803]
[1780140912948,51.95,73507.11,0.0,-0.00986,1e-05,1.98793]
[1780140917953,51.95,73507.7867,0.0,-0.00986,1e-05,1.98719]
[1780140922958,51.95,73509.58,0.0,-0.00985,1e-05,1.98518]
[1780140928964,51.95,73509.4967,0.0,-0.00985,1e-05,1.98535]
[1780140935842,51.95,73509.1267,0.0,-0.00984,1e-05,1.98474]
[1780140940976,51.95,73509.1233,0.0,-0.00984,1e-05,1.98481]
[1780140946921,51.96,73509.0833,0.0,-0.00985,1e-05,1.98493]
[1780140951956,51.96,73509.1867,0.0,-0.00984,1e-05,1.98487]
[1780140956993,51.96,73509.6667,0.0,-0.00984,1e-05,1.98439]
[1780140961998,51.96,73509.7667,0.0,-0.00984,1e-05,1.98434]
[1780140972009,51.96,73509.75,0.0,-0.00984,1e-05,1.9845]
[1780140977014,51.96,73509.4333,0.0,-0.00985,1e-05,1.98493]
[1780140982027,51.96,73515.1067,0.0,-0.00981,1e-05,1.97848]
[1780140987032,51.96,73517.3367,0.0,-0.00979,1e-05,1.97606]
[1780140993038,51.96,73516.6,0.0,-0.00979,1e-05,1.97595]
[1780140998043,51.96,73516.3067,0.0,-0.0098,1e-05,1.97643]
[1780141003049,51.96,73519.6133,0.0,-0.00978,1e-05,1.97279]
[1780141009055,51.96,73520.76,0.0,-0.00977,1e-05,1.97168]
[1780141014060,51.96,73520.67,0.0,-0.00977,1e-05,1.97196]
[1780141019065,51.96,73522.0967,0.0,-0.00976,1e-05,1.9705]
[1780141024471,51.96,73523.4333,0.0,-0.00975,1e-05,1.96922]
[1780141029506,51.97,73523.69,0.0,-0.00975,1e-05,1.96912]
[1780141034541,51.97,73523.65,0.0,-0.00976,1e-05,1.96937]
[1780141039575,51.97,73524.0433,0.0,-0.00975,1e-05,1.96912]
[1780141044611,51.97,73526.3167,0.0,-0.00974,1e-05,1.96673]
[1780141049646,51.97,73526.2333,0.0,-0.00974,1e-05,1.96705]
[1780141054681,51.97,73526.24,0.0,-0.00974,1e-05,1.96614]
[1780141059715,51.97,73526.0033,0.0,-0.00974,1e-05,1.96663]
[1780141064751,51.97,73528.5567,0.0,-0.00973,1e-05,1.96395]
[1780141070795,51.97,73530.74,0.0,-0.00971,1e-05,1.96177]
[1780141077844,51.98,73530.8733,0.0,-0.00971,1e-05,1.96199]
[1780141082879,51.98,73537.9067,0.0,-0.00967,1e-05,1.95428]
[1780141091942,51.98,73537.4567,0.0,-0.00968,1e-05,1.95537]
[1780141096977,51.98,73538.8533,0.0,-0.00967,1e-05,1.95412]
[1780141102151,51.98,73538.94,0.0,-0.00967,1e-05,1.95435]
[1780141107156,51.99,73538.7967,0.0,-0.00967,1e-05,1.95483]
[1780141112161,51.99,73538.52,0.0,-0.00967,1e-05,1.95435]
[1780141118137,51.99,73538.6033,0.0,-0.00967,1e-05,1.95464]
[1780141125174,51.99,73538.51,0.0,-0.00968,1e-05,1.9552]
[1780141130179,51.99,73538.2467,0.0,-0.00968,1e-05,1.95581]
[1780141136185,52.0,73538.1733,0.0,-0.00968,1e-05,1.95626]
[1780141142191,52.0,73537.7667,0.0,-0.00969,1e-05,1.95709]
[1780141150199,52.0,73537.2167,0.0,-0.00969,1e-05,1.95819]
[1780141155205,52.0,73526.74,0.0,-0.00976,1e-05,1.97039]
[1780141160210,52.0,73526.1067,0.0,-0.00977,1e-05,1.97129]
[1780141165215,52.0,73525.3133,0.0,-0.00977,1e-05,1.97237]
[1780141170220,52.0,73530.16,0.0,-0.00974,1e-05,1.96701]
[1780141175225,52.0,73532.3533,0.0,-0.00972,1e-05,1.96361]
[1780141180230,52.01,73533.1,0.0,-0.00972,1e-05,1.963]
[1780141186236,52.01,73535.6033,0.0,-0.00971,1e-05,1.96046]
[1780141191650,52.01,73536.08,0.0,-0.00971,1e-05,1.96024]
[1780141197247,52.01,73535.7133,0.0,-0.00971,1e-05,1.96093]
[1780141203253,52.01,73535.3,0.0,-0.00971,1e-05,1.96171]
[1780141208769,52.01,73535.88,0.0,-0.00971,1e-05,1.96135]
[1780141213804,52.01,73537.22,0.0,-0.0097,1e-05,1.96009]
[1780141219270,52.02,73538.1467,0.0,-0.0097,1e-05,1.95931]
[1780141224881,52.02,73538.18,0.0,-0.0097,1e-05,1.9596]
[1780141230281,52.02,73539.7067,0.0,-0.00969,1e-05,1.95815]
[1780141235958,52.02,73543.2567,0.0,-0.00967,1e-05,1.95335]
[1780141240993,52.02,73547.8467,0.0,-0.00964,1e-05,1.9485]
[1780141246298,52.02,73549.1333,0.0,-0.00963,1e-05,1.94742]
[1780141252072,52.03,73550.3933,0.0,-0.00963,1e-05,1.94645]
[1780141257107,52.03,73552.6633,0.0,-0.00961,1e-05,1.94428]
[1780141262142,52.03,73553.9067,0.0,-0.00961,1e-05,1.94328]
[1780141267177,52.03,73552.0233,0.0,-0.00962,1e-05,1.94582]
[1780141272060,52.03,73551.06,0.0,-0.00963,1e-05,1.94722]
[1780141277247,52.04,73552.0967,0.0,-0.00963,1e-05,1.9465]
[1780141282337,52.04,73553.3867,0.0,-0.00962,1e-05,1.94543]
[1780141287342,52.04,73554.2467,0.0,-0.00962,1e-05,1.94485]
[1780141292348,52.04,73554.8767,0.0,-0.00961,1e-05,1.94342]
[1780141297353,52.04,73555.3133,0.0,-0.00961,1e-05,1.94334]
[1780141302358,52.05,73555.4,0.0,-0.00961,1e-05,1.94365]
[1780141307364,52.05,73557.2633,0.0,-0.0096,1e-05,1.94195]
[1780141313370,52.05,73556.1033,0.0,-0.00961,1e-05,1.94375]
[1780141318375,52.05,73554.9667,0.0,-0.00962,1e-05,1.94544]
[1780141323380,52.05,73555.7433,0.0,-0.00962,1e-05,1.94495]
[1780141329207,52.06,73555.4667,0.0,-0.00962,1e-05,1.94557]
[1780141335392,52.06,73555.4067,0.0,-0.00963,1e-05,1.94625]
[1780141341705,52.06,73555.4067,0.0,-0.00963,1e-05,1.94671]
[1780141347404,52.06,73554.5567,0.0,-0.00964,1e-05,1.94811]
[1780141354797,52.07,73554.0,0.0,-0.00964,1e-05,1.9482]
[1780141359832,52.07,73554.43,0.0,-0.00964,1e-05,1.94807]
[1780141364867,52.07,73554.3233,0.0,-0.00964,1e-05,1.94855]
[1780141370909,52.07,73554.1833,0.0,-0.00964,1e-05,1.94913]
[1780141376497,52.07,73553.97,0.0,-0.00965,1e-05,1.94965]
[1780141377438,52.07,73553.97,0.0,-0.00965,1e-05,1.94982]
[1780141383441,52.08,73554.5467,0.0,-0.00964,1e-05,1.94958]
[1780141389371,52.08,73554.58,0.0,-0.00965,1e-05,1.94988]
[1780141395453,52.08,73545.8533,0.0,-0.00971,1e-05,1.96017]
[1780141401459,52.08,73543.8333,0.0,-0.00972,1e-05,1.96276]
[1780141406464,52.08,73543.3633,0.0,-0.00973,1e-05,1.96352]
[1780141412197,52.08,73543.1633,0.0,-0.00972,1e-05,1.96289]
[1780141417232,52.09,73543.2933,0.0,-0.00972,1e-05,1.96297]
[1780141423484,52.09,73543.2667,0.0,-0.00973,1e-05,1.96327]
[1780141427477,52.09,73543.26,0.0,-0.00973,1e-05,1.96341]
[1780141433686,52.09,73542.7533,0.0,-0.00973,1e-05,1.96429]
[1780141443416,52.09,73544.1333,0.0,-0.00972,1e-05,1.96316]
[1780141448509,52.09,73544.4767,0.0,-0.00972,1e-05,1.96299]
[1780141454515,52.09,73544.6167,0.0,-0.00972,1e-05,1.9631]
[1780141459520,52.09,73544.4633,0.0,-0.00973,1e-05,1.96349]
[1780141464525,52.1,73544.4467,0.0,-0.00973,1e-05,1.96373]
[1780141469529,52.1,73544.6367,0.0,-0.00973,1e-05,1.96373]
[1780141475535,52.1,73545.4667,0.0,-0.00972,1e-05,1.96193]
[1780141480540,52.1,73545.3867,0.0,-0.00972,1e-05,1.96225]
[1780141485545,52.1,73544.9833,0.0,-0.00972,1e-05,1.96293]
[1780141490550,52.1,73544.9967,0.0,-0.00973,1e-05,1.96314]
[1780141499576,52.1,73545.12,0.0,-0.00973,1e-05,1.96339]
[1780141504581,52.1,73545.19,0.0,-0.00973,1e-05,1.96353]
[1780141511588,52.11,73545.6133,0.0,-0.00973,1e-05,1.96335]
[1780141516930,52.11,73545.2633,0.0,-0.00973,1e-05,1.964]
[1780141525602,52.11,73545.2967,0.0,-0.00973,1e-05,1.9643]
[1780141531608,52.11,73545.32,0.0,-0.00973,1e-05,1.9634]
[1780141537614,52.11,73545.71,0.0,-0.00973,1e-05,1.96321]
[1780141543620,52.11,73545.7467,0.0,-0.00973,1e-05,1.96342]
[1780141549626,52.11,73545.9867,0.0,-0.00973,1e-05,1.96341]
[1780141555632,52.12,73547.1467,0.0,-0.00972,1e-05,1.96235]
[1780141561640,52.12,73547.79,0.0,-0.00972,1e-05,1.96189]
[1780141567284,52.12,73541.1733,0.0,-0.00976,1e-05,1.96964]
[1780141572321,52.12,73541.2267,0.0,-0.00976,1e-05,1.96974]
[1780141577656,52.12,73540.84,0.0,-0.00977,1e-05,1.97033]
[1780141582661,52.12,73540.9467,0.0,-0.00977,1e-05,1.97036]
[1780141587666,52.12,73540.7367,0.0,-0.00977,1e-05,1.97075]
[1780141593469,52.12,73539.99,0.0,-0.00977,1e-05,1.97065]
[1780141598504,52.12,73540.5867,0.0,-0.00977,1e-05,1.97012]
[1780141604546,52.12,73540.74,0.0,-0.00977,1e-05,1.97013]
[1780141609581,52.12,73541.3067,0.0,-0.00976,1e-05,1.96964]
[1780141616630,52.13,73541.5033,0.0,-0.00976,1e-05,1.96963]
[1780141621665,52.13,73540.9967,0.0,-0.00977,1e-05,1.97036]
[1780141626700,52.13,73541.94,0.0,-0.00976,1e-05,1.96944]
[1780141634713,52.13,73542.0067,0.0,-0.00976,1e-05,1.96961]
[1780141639718,52.13,73542.2133,0.0,-0.00976,1e-05,1.96953]
[1780141645724,52.13,73545.55,0.0,-0.00974,1e-05,1.96592]
[1780141650729,52.13,73546.92,0.0,-0.00974,1e-05,1.96455]
[1780141655734,52.13,73541.97,0.0,-0.00976,1e-05,1.96924]
[1780141660739,52.13,73541.9833,0.0,-0.00976,1e-05,1.96938]
[1780141665744,52.13,73544.59,0.0,-0.00975,1e-05,1.96658]
[1780141670749,52.13,73541.35,0.0,-0.00977,1e-05,1.97045]
[1780141675754,52.13,73541.3233,0.0,-0.00977,1e-05,1.97062]
[1780141681761,52.14,73538.79,0.0,-0.00979,1e-05,1.97366]
[1780141686766,52.14,73523.36,0.0,-0.00989,1e-05,1.99136]
[1780141692772,52.13,73522.8533,0.0,-0.0099,1e-05,1.99189]
[1780141698778,52.13,73523.6267,0.0,-0.00989,1e-05,1.99095]
[1780141703783,52.13,73523.8333,0.0,-0.00989,1e-05,1.99068]
[1780141712302,52.13,73523.7833,0.0,-0.00988,1e-05,1.98954]
[1780141717796,52.13,73523.9167,0.0,-0.00988,1e-05,1.98937]
[1780141722801,52.13,73524.32,0.0,-0.00988,1e-05,1.98888]
[1780141729808,52.13,73524.2767,0.0,-0.00988,1e-05,1.98891]
[1780141735814,52.13,73524.48,0.0,-0.00988,1e-05,1.98865]
[1780141742514,52.13,73524.3167,0.0,-0.00988,1e-05,1.98882]
[1780141752582,52.13,73524.6333,0.0,-0.00988,1e-05,1.98842]
[1780141761839,52.13,73524.8167,0.0,-0.00987,1e-05,1.98819]
[1780141766844,52.13,73524.6833,0.0,-0.00988,1e-05,1.98833]
[1780141772850,52.13,73524.8133,0.0,-0.00987,1e-05,1.98703]
[1780141779857,52.13,73524.8533,0.0,-0.00987,1e-05,1.98698]
[1780141786865,52.13,73524.8667,0.0,-0.00987,1e-05,1.98697]
[1780141792871,52.13,73524.9033,0.0,-0.00987,1e-05,1.98692]
[1780141800879,52.13,73524.97,0.0,-0.00987,1e-05,1.98685]
[1780141806884,52.13,73524.87,0.0,-0.00987,1e-05,1.98696]
[1780141812890,52.13,73524.9033,0.0,-0.00987,1e-05,1.98692]
[1780141813511,52.13,73524.9033,0.0,-0.00987,1e-05,1.98692]
[1780141813868,52.13,73524.9033,0.0,-0.00987,1e-05,1.98692]
[1780141822900,52.13,73519.2367,0.0,-0.00991,1e-05,1.99341]
[1780141827905,52.13,73518.0233,0.0,-0.00991,1e-05,1.99474]
[1780141832910,52.13,73517.03,0.0,-0.00991,1e-05,1.99468]
[1780141837915,52.13,73515.9433,0.0,-0.00992,1e-05,1.99586]
[1780141842920,52.13,73514.04,0.0,-0.00993,1e-05,1.99797]
[1780141847925,52.13,73512.32,0.0,-0.00994,1e-05,1.99984]
[1780141853931,52.13,73511.0667,0.0,-0.00995,1e-05,2.00115]
[1780141859937,52.13,73507.8733,0.0,-0.00997,1e-05,2.00468]
[1780141865371,52.13,73507.1767,0.0,-0.00998,1e-05,2.0053]
[1780141870410,52.13,73506.1633,0.0,-0.00998,1e-05,2.00634]
[1780141875447,52.13,73505.6933,0.0,-0.00998,1e-05,2.00667]
[1780141880482,52.13,73505.94,0.0,-0.00998,1e-05,2.00621]
[1780141885517,52.13,73505.9533,0.0,-0.00998,1e-05,2.00603]
[1780141890551,52.12,73505.4933,0.0,-0.00998,1e-05,2.00639]
[1780141895973,52.12,73503.9267,0.0,-0.00999,1e-05,2.00689]
[1780141900978,52.12,73503.6833,0.0,-0.00999,1e-05,2.007]
[1780141906664,52.12,73498.19,0.0,-0.01002,1e-05,2.01312]
[1780141911699,52.12,73494.3533,0.0,-0.01005,1e-05,2.01732]
[1780141917741,52.12,73494.4767,0.0,-0.01005,1e-05,2.01686]
[1780141923000,52.12,73493.6,0.0,-0.01005,1e-05,2.01761]
[1780141928005,52.12,73493.41,0.0,-0.01005,1e-05,2.01756]
[1780141933068,52.11,73493.02,0.0,-0.01005,1e-05,2.01774]
[1780141934186,52.11,73492.9333,0.0,-0.01005,1e-05,2.01782]
[1780141942916,52.11,73493.0433,0.0,-0.01005,1e-05,2.0172]
[1780141947950,52.11,73492.6267,0.0,-0.01005,1e-05,2.01742]
[1780141952986,52.11,73497.24,0.0,-0.01001,1e-05,2.01068]
[1780141958038,52.11,73497.3133,0.0,-0.01001,1e-05,2.01039]
[1780141963049,52.11,73495.1633,0.0,-0.01002,1e-05,2.01267]
[1780141963962,52.11,73495.1633,0.0,-0.01002,1e-05,2.01267]
[1780141964156,52.11,73495.1633,0.0,-0.01002,1e-05,2.01263]
[1780141970056,52.11,73494.7633,0.0,-0.01002,1e-05,2.01282]
[1780141975061,52.1,73494.7967,0.0,-0.01002,1e-05,2.01256]
[1780141983069,52.1,73494.8167,0.0,-0.01002,1e-05,2.01218]
[1780141987503,52.1,73494.4633,0.0,-0.01002,1e-05,2.01241]
[1780141987755,52.1,73494.4633,0.0,-0.01002,1e-05,2.01241]
[1780141994273,52.1,73494.5833,0.0,-0.01002,1e-05,2.01196]
[1780142000086,52.1,73494.3433,0.0,-0.01002,1e-05,2.01198]
[1780142005096,52.1,73493.1667,0.0,-0.01003,1e-05,2.01313]
[1780142010101,52.1,73493.8533,0.0,-0.01002,1e-05,2.01211]
[1780142015106,52.1,73493.6167,0.0,-0.01001,1e-05,2.01103]
[1780142020113,52.1,73493.3867,0.0,-0.01002,1e-05,2.01109]
[1780142029519,52.09,73492.8433,0.0,-0.01002,1e-05,2.01129]
[1780142034554,52.09,73497.2833,0.0,-0.00999,1e-05,2.00596]
[1780142039589,52.09,73497.4,0.0,-0.00998,1e-05,2.00566]
[1780142040837,52.09,73497.4,0.0,-0.00998,1e-05,2.00566]
[1780142042550,52.09,73497.4,0.0,-0.00998,1e-05,2.00563]
[1780142048140,52.09,73497.83,0.0,-0.00998,1e-05,2.00497]
[1780142055704,52.09,73497.91,0.0,-0.00998,1e-05,2.00463]
[1780142060769,52.09,73499.1633,0.0,-0.00997,1e-05,2.00304]
[1780142066811,52.09,73501.4533,0.0,-0.00995,1e-05,2.00024]
[1780142071846,52.09,73502.1433,0.0,-0.00994,1e-05,1.9982]
[1780142076881,52.09,73502.34,0.0,-0.00994,1e-05,1.99788]
[1780142081916,52.09,73502.7367,0.0,-0.00994,1e-05,1.99733]
[1780142086951,52.09,73504.11,0.0,-0.00993,1e-05,1.99567]
[1780142092993,52.09,73503.9967,0.0,-0.00993,1e-05,1.99572]
[1780142098028,52.09,73504.1333,0.0,-0.00993,1e-05,1.99549]
[1780142101049,52.09,73524.1467,0.0,-0.00979,1e-05,1.97252]
[1780142106084,52.09,73512.33,0.0,-0.00987,1e-05,1.98614]
[1780142111119,52.09,73511.19,0.0,-0.00988,1e-05,1.98746]
[1780142116154,52.09,73509.31,0.0,-0.00989,1e-05,1.98962]
[1780142121213,52.09,73507.88,0.0,-0.0099,1e-05,1.99124]
[1780142126218,52.09,73506.67,0.0,-0.00991,1e-05,1.9926]
[1780142131223,52.09,73506.1167,0.0,-0.00991,1e-05,1.99205]
[1780142137229,52.09,73505.86,0.0,-0.00991,1e-05,1.9923]
[1780142142234,52.08,73510.3433,0.0,-0.00988,1e-05,1.98711]
[1780142147239,52.09,73512.53,0.0,-0.00986,1e-05,1.98461]
[1780142152244,52.09,73514.99,0.0,-0.00985,1e-05,1.98182]
[1780142158250,52.09,73515.32,0.0,-0.00985,1e-05,1.98151]
[1780142163255,52.09,73515.0833,0.0,-0.00985,1e-05,1.98183]
[1780142168260,52.09,73515.2533,0.0,-0.00985,1e-05,1.98169]
[1780142173265,52.09,73515.7467,0.0,-0.00984,1e-05,1.98118]
[1780142179271,52.09,73515.6967,0.0,-0.00984,1e-05,1.9813]
[1780142184640,52.09,73515.9067,0.0,-0.00984,1e-05,1.98113]
[1780142189675,52.09,73513.2767,0.0,-0.00986,1e-05,1.98419]
[1780142194710,52.09,73511.2067,0.0,-0.00987,1e-05,1.98546]
[1780142200292,52.09,73510.52,0.0,-0.00987,1e-05,1.98627]
[1780142209301,52.09,73510.2333,0.0,-0.00988,1e-05,1.98662]
[1780142214306,52.09,73509.92,0.0,-0.00988,1e-05,1.98698]
[1780142222905,52.09,73509.91,0.0,-0.00988,1e-05,1.987]
[1780142227941,52.09,73509.8267,0.0,-0.00988,1e-05,1.9871]
[1780142238011,52.09,73509.84,0.0,-0.00988,1e-05,1.9871]
[1780142244053,52.09,73509.86,0.0,-0.00988,1e-05,1.98708]
[1780142249091,52.09,73510.28,0.0,-0.00988,1e-05,1.9866]
[1780142254126,52.09,73510.0033,0.0,-0.00987,1e-05,1.9858]
[1780142259161,52.09,73513.9233,0.0,-0.00985,1e-05,1.98133]
[1780142264196,52.09,73515.51,0.0,-0.00984,1e-05,1.97957]
[1780142273364,52.09,73517.32,0.0,-0.00982,1e-05,1.97764]
[1780142278369,52.09,73518.5833,0.0,-0.00982,1e-05,1.97628]
[1780142283375,52.09,73519.4333,0.0,-0.00981,1e-05,1.97541]
[1780142289381,52.09,73519.5433,0.0,-0.00981,1e-05,1.97541]
[1780142295387,52.09,73519.6367,0.0,-0.00981,1e-05,1.97543]
[1780142300392,52.09,73521.1733,0.0,-0.0098,1e-05,1.97378]
[1780142305397,52.09,73521.5133,0.0,-0.0098,1e-05,1.97352]
[1780142310407,52.09,73521.8933,0.0,-0.0098,1e-05,1.9732]
[1780142315412,52.09,73522.1867,0.0,-0.00979,1e-05,1.97187]
[1780142320417,52.09,73522.93,0.0,-0.00979,1e-05,1.97116]
[1780142329662,52.1,73523.07,0.0,-0.00979,1e-05,1.97126]
[1780142334697,52.1,73523.4833,0.0,-0.00979,1e-05,1.97093]
[1780142340315,52.1,73523.6167,0.0,-0.00979,1e-05,1.97089]
[1780142345442,52.1,73524.0633,0.0,-0.00978,1e-05,1.97058]
[1780142350811,52.1,73525.7567,0.0,-0.00977,1e-05,1.96884]
[1780142353807,52.1,73525.5367,0.0,-0.00978,1e-05,1.96915]
[1780142353962,52.1,73525.5367,0.0,-0.00978,1e-05,1.96915]
[1780142361457,52.1,73525.4933,0.0,-0.00978,1e-05,1.96945]
[1780142366462,52.1,73524.9133,0.0,-0.00978,1e-05,1.97027]
[1780142373973,52.1,73524.99,0.0,-0.00978,1e-05,1.96929]
[1780142379476,52.1,73525.2567,0.0,-0.00978,1e-05,1.96914]
[1780142385482,52.1,73526.51,0.0,-0.00977,1e-05,1.96791]
[1780142391093,52.11,73526.4167,0.0,-0.00977,1e-05,1.96822]
[1780142396493,52.11,73526.4067,0.0,-0.00977,1e-05,1.96839]
[1780142402173,52.11,73526.38,0.0,-0.00977,1e-05,1.96863]
[1780142407208,52.11,73536.6667,0.0,-0.00971,1e-05,1.95716]
[1780142412509,52.11,73518.58,0.0,-0.00983,1e-05,1.97813]
[1780142413858,52.11,73518.46,0.0,-0.00983,1e-05,1.97832]
[1780142413968,52.11,73518.46,0.0,-0.00983,1e-05,1.97832]
[1780142423320,52.11,73517.8,0.0,-0.00984,1e-05,1.97958]
[1780142428355,52.11,73518.55,0.0,-0.00983,1e-05,1.97894]
[1780142435408,52.12,73518.6,0.0,-0.00983,1e-05,1.97805]
[1780142441450,52.12,73519.12,0.0,-0.00983,1e-05,1.97771]
[1780142446485,52.12,73519.01,0.0,-0.00983,1e-05,1.97805]
[1780142459577,52.12,73518.97,0.0,-0.00983,1e-05,1.97859]
[1780142465620,52.12,73519.68,0.0,-0.00983,1e-05,1.978]
[1780142470654,52.12,73518.3,0.0,-0.00984,1e-05,1.97976]
[1780142475690,52.12,73511.49,0.0,-0.00989,1e-05,1.98771]
[1780142480725,52.12,73511.81,0.0,-0.00988,1e-05,1.98743]
[1780142485760,52.12,73511.95,0.0,-0.00988,1e-05,1.98737]
[1780142490795,52.12,73511.37,0.0,-0.00989,1e-05,1.98813]
[1780142495830,52.12,73511.41,0.0,-0.00988,1e-05,1.98704]
[1780142505900,52.13,73510.01,0.0,-0.00989,1e-05,1.98886]
[1780142510935,52.13,73509.53,0.0,-0.0099,1e-05,1.98951]
[1780142517984,52.13,73509.49,0.0,-0.0099,1e-05,1.98972]
[1780142523019,52.13,73501.28,0.0,-0.00995,1e-05,1.9993]
[1780142528054,52.13,73501.21,0.0,-0.00996,1e-05,1.99942]
[1780142533089,52.13,73501.47,0.0,-0.00995,1e-05,1.99917]
[1780142540138,52.13,73501.39,0.0,-0.00996,1e-05,1.99933]
[1780142545173,52.13,73501.43,0.0,-0.00996,1e-05,1.99935]
[1780142550208,52.13,73501.88,0.0,-0.00995,1e-05,1.99889]
[1780142556251,52.13,73501.99,0.0,-0.00995,1e-05,1.99771]
[1780142562293,52.13,73501.48,0.0,-0.00995,1e-05,1.9984]
[1780142568335,52.13,73501.69,0.0,-0.00995,1e-05,1.99825]
[1780142577398,52.13,73501.82,0.0,-0.00995,1e-05,1.99824]
[1780142584090,52.13,73501.78,0.0,-0.00995,1e-05,1.9983]
[1780142594517,52.13,73501.85,0.0,-0.00995,1e-05,1.99847]
[1780142598502,52.13,73501.81,0.0,-0.00995,1e-05,1.99853]
[1780142598978,52.13,73501.81,0.0,-0.00995,1e-05,1.99858]
[1780142608620,52.13,73504.61,0.0,-0.00993,1e-05,1.99553]
[1780142615669,52.13,73504.47,0.0,-0.00993,1e-05,1.99471]
[1780142620704,52.13,73503.8,0.0,-0.00994,1e-05,1.99561]
[1780142625739,52.13,73499.13,0.0,-0.00997,1e-05,2.00111]
[1780142630774,52.14,73499.21,0.0,-0.00997,1e-05,2.00107]
[1780142636816,52.14,73499.28,0.0,-0.00997,1e-05,2.00104]
[1780142641851,52.14,73500.48,0.0,-0.00996,1e-05,1.99968]
[1780142646887,52.14,73502.25,0.0,-0.00995,1e-05,1.99769]
[1780142658971,52.14,73501.94,0.0,-0.00995,1e-05,1.99822]
[1780142664008,52.14,73502.02,0.0,-0.00995,1e-05,1.99821]
[1780142670050,52.14,73502.19,0.0,-0.00995,1e-05,1.99812]
[1780142682520,52.14,73501.73,0.0,-0.00995,1e-05,1.99759]
[1780142682569,52.14,73501.73,0.0,-0.00995,1e-05,1.99759]
[1780142695226,52.14,73502.02,0.0,-0.00995,1e-05,1.99772]
[1780142699579,52.14,73501.95,0.0,-0.00995,1e-05,1.99785]
[1780142705299,52.14,73501.89,0.0,-0.00995,1e-05,1.9981]
[1780142712348,52.14,73501.68,0.0,-0.00995,1e-05,1.99851]
[1780142723425,52.14,73501.52,0.0,-0.00996,1e-05,1.99895]
[1780142728460,52.14,73501.49,0.0,-0.00996,1e-05,1.99911]
[1780142736517,52.15,73501.64,0.0,-0.00995,1e-05,1.99798]
[1780142749608,52.15,73501.65,0.0,-0.00995,1e-05,1.99831]
[1780142754643,52.15,73503.26,0.0,-0.00994,1e-05,1.99658]
[1780142759678,52.15,73503.05,0.0,-0.00995,1e-05,1.99697]
[1780142764713,52.15,73507.63,0.0,-0.00992,1e-05,1.99184]
[1780142769748,52.15,73506.82,0.0,-0.00992,1e-05,1.99296]
[1780142774784,52.15,73503.85,0.0,-0.00994,1e-05,1.99656]
[1780142780826,52.15,73504.34,0.0,-0.00994,1e-05,1.99616]
[1780142785861,52.15,73504.08,0.0,-0.00994,1e-05,1.9966]
[1780142790896,52.15,73502.3,0.0,-0.00996,1e-05,1.99878]
[1780142795931,52.15,73502.43,0.0,-0.00995,1e-05,1.9976]
[1780142800966,52.15,73502.01,0.0,-0.00995,1e-05,1.99819]
[1780142807009,52.15,73502.03,0.0,-0.00995,1e-05,1.99828]
[1780142813052,52.15,73502.48,0.0,-0.00995,1e-05,1.99787]
[1780142818087,52.16,73503.65,0.0,-0.00994,1e-05,1.99661]
[1780142823122,52.16,73505.34,0.0,-0.00993,1e-05,1.99477]
[1780142830172,52.16,73505.47,0.0,-0.00993,1e-05,1.99479]
[1780142837221,52.16,73505.51,0.0,-0.00993,1e-05,1.99492]
[1780142843263,52.16,73504.91,0.0,-0.00994,1e-05,1.99576]
[1780142848298,52.16,73505.14,0.0,-0.00994,1e-05,1.99562]
[1780142856354,52.16,73505.37,0.0,-0.00993,1e-05,1.99445]
[1780142867431,52.16,73505.59,0.0,-0.00993,1e-05,1.99451]
[1780142876495,52.16,73506.18,0.0,-0.00993,1e-05,1.99408]
[1780142883543,52.16,73506.33,0.0,-0.00993,1e-05,1.99412]
[1780142891599,52.17,73505.93,0.0,-0.00993,1e-05,1.99481]
[1780142896635,52.17,73506.33,0.0,-0.00993,1e-05,1.99449]
[1780142901673,52.17,73506.37,0.0,-0.00993,1e-05,1.99459]
[1780142907715,52.17,73506.39,0.0,-0.00993,1e-05,1.99474]
[1780142912750,52.17,73506.1,0.0,-0.00993,1e-05,1.99407]
[1780142923828,52.17,73506.22,0.0,-0.00993,1e-05,1.99425]
[1780142928863,52.17,73506.05,0.0,-0.00993,1e-05,1.99459]
[1780142933898,52.17,73503.26,0.0,-0.00995,1e-05,1.99795]
[1780142941954,52.17,73502.64,0.0,-0.00996,1e-05,1.99883]
[1780142947996,52.17,73502.79,0.0,-0.00996,1e-05,1.99876]
[1780142957060,52.17,73503.02,0.0,-0.00996,1e-05,1.99864]
[1780142962094,52.17,73503.09,0.0,-0.00996,1e-05,1.99864]
[1780142969144,52.17,73502.81,0.0,-0.00996,1e-05,1.99907]
[1780142975185,52.17,73502.56,0.0,-0.00996,1e-05,1.9983]
[1780142981228,52.17,73502.79,0.0,-0.00996,1e-05,1.99813]
[1780142986263,52.18,73502.71,0.0,-0.00996,1e-05,1.99829]
[1780143000363,52.18,73502.8,0.0,-0.00996,1e-05,1.99838]
[1780143008417,52.18,73502.82,0.0,-0.00996,1e-05,1.99847]
[1780143013452,52.18,73502.86,0.0,-0.00996,1e-05,1.99848]
[1780143018488,52.18,73499.59,0.0,-0.00998,1e-05,2.00233]
[1780143023524,52.18,73500.28,0.0,-0.00998,1e-05,2.00156]
[1780143031580,52.18,73500.29,0.0,-0.00997,1e-05,2.00044]
[1780143039637,52.18,73500.26,0.0,-0.00997,1e-05,2.00052]
[1780143044672,52.18,73500.41,0.0,-0.00997,1e-05,2.00036]
[1780143054742,52.18,73500.41,0.0,-0.00997,1e-05,2.0004]
[1780143060784,52.18,73500.94,0.0,-0.00997,1e-05,1.9998]
[1780143067833,52.18,73501.07,0.0,-0.00997,1e-05,1.99968]
[1780143075890,52.18,73500.78,0.0,-0.00997,1e-05,2.00007]
[1780143083946,52.18,73501.81,0.0,-0.00996,1e-05,1.99895]
[1780143088981,52.18,73501.69,0.0,-0.00996,1e-05,1.99914]
[1780143094016,52.18,73501.72,0.0,-0.00996,1e-05,1.99801]
[1780143099050,52.18,73501.78,0.0,-0.00996,1e-05,1.998]
[1780143104085,52.18,73501.87,0.0,-0.00996,1e-05,1.99796]
[1780143114156,52.18,73501.87,0.0,-0.00996,1e-05,1.99809]
[1780143119191,52.18,73502.59,0.0,-0.00995,1e-05,1.99732]
[1780143125233,52.18,73502.56,0.0,-0.00995,1e-05,1.99744]
[1780143133289,52.18,73501.28,0.0,-0.00996,1e-05,1.99904]
[1780143142352,52.18,73501.37,0.0,-0.00996,1e-05,1.99903]
[1780143148394,52.18,73500.37,0.0,-0.00997,1e-05,2.00025]
[1780143154436,52.18,73501.29,0.0,-0.00996,1e-05,1.9981]
[1780143166520,52.18,73500.93,0.0,-0.00996,1e-05,1.99866]
[1780143173569,52.18,73500.19,0.0,-0.00997,1e-05,1.99958]
[1780143178604,52.18,73500.33,0.0,-0.00997,1e-05,1.99945]
[1780143186661,52.18,73499.58,0.0,-0.00997,1e-05,2.00036]
[1780143192910,52.18,73498.92,0.0,-0.00998,1e-05,2.00113]
[1780143199753,52.18,73499.11,0.0,-0.00998,1e-05,2.00087]
[1780143204788,52.18,73496.93,0.0,-0.00999,1e-05,2.00336]
[1780143209502,52.18,73496.61,0.0,-0.00999,1e-05,2.00369]
[1780143210454,52.18,73496.57,0.0,-0.00999,1e-05,2.00375]
[1780143222916,52.18,73496.89,0.0,-0.00998,1e-05,2.00212]
[1780143229965,52.18,73498.95,0.0,-0.00997,1e-05,1.99968]
[1780143242049,52.18,73496.85,0.0,-0.00998,1e-05,2.00204]
[1780143252119,52.18,73496.85,0.0,-0.00998,1e-05,2.00197]
[1780143261183,52.18,73497.35,0.0,-0.00998,1e-05,2.00134]
[1780143266218,52.18,73497.51,0.0,-0.00998,1e-05,2.00113]
[1780143272259,52.18,73497.57,0.0,-0.00997,1e-05,1.99989]
[1780143278302,52.18,73497.39,0.0,-0.00997,1e-05,2.00009]
[1780143284344,52.18,73497.39,0.0,-0.00997,1e-05,2.00008]
[1780143289379,52.18,73500.97,0.0,-0.00995,1e-05,1.99593]
[1780143294414,52.18,73501.22,0.0,-0.00995,1e-05,1.99567]
[1780143299450,52.18,73508.55,0.0,-0.0099,1e-05,1.98728]
[1780143304484,52.18,73509.29,0.0,-0.00989,1e-05,1.98654]
[1780143309519,52.18,73517.42,0.0,-0.00984,1e-05,1.97737]
[1780143314674,52.18,73517.39,0.0,-0.00984,1e-05,1.97748]
[1780143320596,52.19,73517.12,0.0,-0.00985,1e-05,1.97817]
[1780143328653,52.19,73517.58,0.0,-0.00984,1e-05,1.97799]
[1780143333688,52.19,73517.82,0.0,-0.00984,1e-05,1.97679]
[1780143344765,52.19,73517.75,0.0,-0.00984,1e-05,1.97736]
[1780143354835,52.19,73517.75,0.0,-0.00984,1e-05,1.97785]
[1780143359870,52.19,73513.43,0.0,-0.00987,1e-05,1.98302]
[1780143365493,52.2,73513.86,0.0,-0.00987,1e-05,1.98266]
[1780143372961,52.2,73514.0,0.0,-0.00987,1e-05,1.98282]
[1780143377996,52.2,73514.06,0.0,-0.00987,1e-05,1.98293]
[1780143386053,52.2,73516.84,0.0,-0.00986,1e-05,1.98006]
[1780143397130,52.2,73516.99,0.0,-0.00985,1e-05,1.9792]
[1780143403172,52.2,73517.02,0.0,-0.00985,1e-05,1.97942]
[1780143408208,52.2,73517.56,0.0,-0.00985,1e-05,1.97901]
[1780143417270,52.21,73517.62,0.0,-0.00985,1e-05,1.97933]
[1780143426334,52.21,73517.8,0.0,-0.00985,1e-05,1.9795]
[1780143433383,52.21,73517.87,0.0,-0.00986,1e-05,1.97971]
[1780143438418,52.21,73517.87,0.0,-0.00986,1e-05,1.97991]
[1780143443453,52.21,73517.61,0.0,-0.00986,1e-05,1.98041]
[1780143449494,52.21,73516.22,0.0,-0.00987,1e-05,1.98223]
[1780143454530,52.21,73516.58,0.0,-0.00986,1e-05,1.98086]
[1780143459565,52.21,73516.24,0.0,-0.00987,1e-05,1.98144]
[1780143468627,52.22,73518.25,0.0,-0.00986,1e-05,1.97946]
[1780143479705,52.22,73516.55,0.0,-0.00987,1e-05,1.98182]
[1780143485747,52.22,73515.89,0.0,-0.00987,1e-05,1.98279]
[1780143492798,52.22,73516.14,0.0,-0.00987,1e-05,1.98273]
[1780143497833,52.22,73524.23,0.0,-0.00982,1e-05,1.97363]
[1780143502869,52.22,73525.66,0.0,-0.00981,1e-05,1.97225]
[1780143508911,52.22,73526.61,0.0,-0.00981,1e-05,1.97148]
[1780143514955,52.23,73527.73,0.0,-0.0098,1e-05,1.96939]
[1780143526034,52.23,73527.8,0.0,-0.0098,1e-05,1.96995]
[1780143532077,52.23,73527.65,0.0,-0.0098,1e-05,1.97044]
[1780143543155,52.23,73528.73,0.0,-0.0098,1e-05,1.96976]
[1780143548191,52.23,73536.47,0.0,-0.00975,1e-05,1.96121]
[1780143553225,52.24,73536.87,0.0,-0.00975,1e-05,1.96108]
[1780143558303,52.24,73542.98,0.0,-0.00971,1e-05,1.95449]
[1780143563313,52.24,73543.76,0.0,-0.00971,1e-05,1.95398]
[1780143573380,52.24,73543.99,0.0,-0.00971,1e-05,1.95336]
[1780143579422,52.25,73544.15,0.0,-0.00971,1e-05,1.95364]
[1780143585465,52.25,73544.09,0.0,-0.00971,1e-05,1.95417]
[1780143592514,52.25,73544.12,0.0,-0.00971,1e-05,1.95466]
[1780143601577,52.25,73543.76,0.0,-0.00972,1e-05,1.95571]
[1780143606612,52.26,73545.67,0.0,-0.00971,1e-05,1.9539]
[1780143611647,52.26,73547.38,0.0,-0.0097,1e-05,1.95233]
[1780143616682,52.26,73550.56,0.0,-0.00968,1e-05,1.94913]
[1780143621718,52.26,73550.58,0.0,-0.00968,1e-05,1.94952]
[1780143626754,52.26,73554.32,0.0,-0.00966,1e-05,1.94569]
[1780143634815,52.27,73554.96,0.0,-0.00965,1e-05,1.94453]
[1780143639850,52.27,73560.07,0.0,-0.00962,1e-05,1.93921]
[1780143644887,52.27,73564.68,0.0,-0.0096,1e-05,1.93451]
[1780143650929,52.28,73566.35,0.0,-0.00959,1e-05,1.93327]
[1780143655964,52.28,73568.16,0.0,-0.00958,1e-05,1.93179]
[1780143661000,52.28,73567.19,0.0,-0.00959,1e-05,1.93344]
[1780143666036,52.28,73567.98,0.0,-0.00959,1e-05,1.93311]
[1780143671071,52.29,73570.33,0.0,-0.00958,1e-05,1.93102]
[1780143677113,52.29,73568.52,0.0,-0.00959,1e-05,1.93374]
[1780143683155,52.29,73570.63,0.0,-0.00958,1e-05,1.93215]
[1780143688190,52.3,73571.53,0.0,-0.00958,1e-05,1.9317]
[1780143696246,52.3,73571.58,0.0,-0.00958,1e-05,1.93141]
[1780143702288,52.3,73571.52,0.0,-0.00958,1e-05,1.93214]
[1780143707323,52.31,73557.41,0.0,-0.00968,1e-05,1.94849]
[1780143712358,52.31,73556.67,0.0,-0.00968,1e-05,1.94972]
[1780143717393,52.31,73555.67,0.0,-0.00969,1e-05,1.95125]
[1780143722428,52.31,73560.11,0.0,-0.00967,1e-05,1.94663]
[1780143727462,52.31,73557.89,0.0,-0.00968,1e-05,1.94957]
[1780143732498,52.32,73558.48,0.0,-0.00968,1e-05,1.94932]
[1780143737533,52.32,73557.57,0.0,-0.00969,1e-05,1.95076]
[1780143742568,52.32,73558.53,0.0,-0.00969,1e-05,1.95008]
[1780143748610,52.32,73558.57,0.0,-0.00969,1e-05,1.95053]
[1780143753645,52.33,73568.27,0.0,-0.00962,1e-05,1.93893]
[1780143763717,52.33,73567.95,0.0,-0.00963,1e-05,1.94029]
[1780143768752,52.33,73569.66,0.0,-0.00962,1e-05,1.93887]
[1780143773787,52.34,73569.59,0.0,-0.00963,1e-05,1.93945]
[1780143778821,52.34,73569.52,0.0,-0.00963,1e-05,1.94003]
[1780143783857,52.34,73568.97,0.0,-0.00964,1e-05,1.94115]
[1780143788892,52.34,73568.9,0.0,-0.00964,1e-05,1.94171]
[1780143794934,52.35,73568.98,0.0,-0.00964,1e-05,1.94221]
[1780143800976,52.35,73571.11,0.0,-0.00963,1e-05,1.9404]
[1780143810039,52.35,73568.8,0.0,-0.00965,1e-05,1.94386]
[1780143815074,52.36,73568.91,0.0,-0.00965,1e-05,1.94307]
[1780143820502,52.36,73568.91,0.0,-0.00965,1e-05,1.94307]
[1780143821239,52.36,73568.91,0.0,-0.00965,1e-05,1.94363]
[1780143827158,52.36,73568.92,0.0,-0.00965,1e-05,1.9442]
[1780143832193,52.36,73574.95,0.0,-0.00962,1e-05,1.93791]
[1780143837228,52.37,73576.65,0.0,-0.00961,1e-05,1.93652]
[1780143842267,52.37,73575.81,0.0,-0.00962,1e-05,1.938]
[1780143847302,52.37,73571.41,0.0,-0.00965,1e-05,1.94345]
[1780143852337,52.37,73569.12,0.0,-0.00967,1e-05,1.94647]
[1780143854806,52.37,73569.19,0.0,-0.00967,1e-05,1.94648]
[1780143857188,52.38,73568.23,0.0,-0.00967,1e-05,1.94773]
[1780143862406,52.38,73567.54,0.0,-0.00968,1e-05,1.9492]
[1780143867442,52.38,73560.4,0.0,-0.00973,1e-05,1.95764]
[1780143872477,52.38,73557.98,0.0,-0.00974,1e-05,1.95955]
[1780143877512,52.38,73552.38,0.0,-0.00978,1e-05,1.96617]
[1780143882547,52.38,73550.34,0.0,-0.0098,1e-05,1.9687]
[1780143887582,52.39,73549.43,0.0,-0.0098,1e-05,1.96992]
[1780143892617,52.39,73548.82,0.0,-0.00981,1e-05,1.97079]
[1780143898659,52.39,73547.76,0.0,-0.00982,1e-05,1.9722]
[1780143903694,52.39,73547.3,0.0,-0.00982,1e-05,1.97288]
[1780143908730,52.39,73547.64,0.0,-0.00982,1e-05,1.97265]
[1780143913765,52.39,73548.5,0.0,-0.00981,1e-05,1.97182]
[1780143920815,52.39,73550.92,0.0,-0.0098,1e-05,1.96931]
[1780143925850,52.39,73551.69,0.0,-0.0098,1e-05,1.96863]
[1780143931892,52.39,73551.37,0.0,-0.00979,1e-05,1.96811]
[1780143938949,52.39,73551.71,0.0,-0.00979,1e-05,1.96802]
[1780143943985,52.4,73552.98,0.0,-0.00979,1e-05,1.96679]
[1780143950027,52.4,73554.12,0.0,-0.00978,1e-05,1.96577]
[1780143955062,52.4,73556.03,0.0,-0.00977,1e-05,1.96383]
[1780143962111,52.4,73555.7,0.0,-0.00977,1e-05,1.96455]
[1780143968153,52.4,73554.53,0.0,-0.00978,1e-05,1.96618]
[1780143973188,52.4,73555.04,0.0,-0.00978,1e-05,1.96582]
[1780143978223,52.4,73556.6,0.0,-0.00977,1e-05,1.96427]
[1780143983259,52.41,73562.65,0.0,-0.00973,1e-05,1.95769]
[1780143989301,52.41,73563.0,0.0,-0.00973,1e-05,1.95765]
[1780143995343,52.41,73562.68,0.0,-0.00973,1e-05,1.95723]
[1780144000378,52.41,73563.42,0.0,-0.00973,1e-05,1.95668]
[1780144005413,52.41,73563.52,0.0,-0.00973,1e-05,1.95685]
[1780144010448,52.41,73563.59,0.0,-0.00973,1e-05,1.95704]
[1780144015483,52.41,73563.74,0.0,-0.00973,1e-05,1.95714]
[1780144020518,52.42,73563.81,0.0,-0.00973,1e-05,1.95732]
[1780144025553,52.42,73564.86,0.0,-0.00973,1e-05,1.95639]
[1780144030589,52.42,73565.46,0.0,-0.00972,1e-05,1.95598]
[1780144035624,52.42,73565.31,0.0,-0.00973,1e-05,1.95646]
[1780144043681,52.42,73565.16,0.0,-0.00973,1e-05,1.95704]
[1780144048716,52.42,73564.18,0.0,-0.00974,1e-05,1.95839]
[1780144053751,52.42,73564.32,0.0,-0.00973,1e-05,1.95734]
[1780144058786,52.43,73564.5,0.0,-0.00973,1e-05,1.95737]
[1780144063822,52.43,73573.79,0.0,-0.00967,1e-05,1.94716]
[1780144068857,52.43,73580.36,0.0,-0.00963,1e-05,1.94012]
[1780144073893,52.43,73582.15,0.0,-0.00962,1e-05,1.93852]
[1780144078930,52.43,73584.46,0.0,-0.00961,1e-05,1.93636]
[1780144084972,52.44,73576.93,0.0,-0.00966,1e-05,1.94531]
[1780144090008,52.44,73578.21,0.0,-0.00966,1e-05,1.94425]
[1780144095042,52.44,73573.37,0.0,-0.00969,1e-05,1.95008]
[1780144102091,52.44,73572.72,0.0,-0.0097,1e-05,1.95129]
[1780144107127,52.44,73565.45,0.0,-0.00975,1e-05,1.95981]
[1780144113168,52.44,73565.15,0.0,-0.00975,1e-05,1.95934]
[1780144118205,52.45,73552.02,0.0,-0.00983,1e-05,1.97451]
[1780144125254,52.45,73549.98,0.0,-0.00985,1e-05,1.97702]
[1780144135325,52.45,73549.87,0.0,-0.00985,1e-05,1.97741]
[1780144141367,52.45,73549.92,0.0,-0.00985,1e-05,1.97752]
[1780144146402,52.45,73550.0,0.0,-0.00985,1e-05,1.97758]
[1780144152444,52.45,73550.09,0.0,-0.00985,1e-05,1.97766]
[1780144158486,52.45,73549.96,0.0,-0.00985,1e-05,1.978]
[1780144164528,52.45,73549.83,0.0,-0.00986,1e-05,1.97835]
[1780144169563,52.45,73555.39,0.0,-0.00982,1e-05,1.97217]
[1780144174598,52.45,73554.88,0.0,-0.00982,1e-05,1.97184]
[1780144179633,52.46,73554.3,0.0,-0.00982,1e-05,1.97273]
[1780144184668,52.46,73554.15,0.0,-0.00983,1e-05,1.97311]
[1780144189704,52.46,73554.31,0.0,-0.00983,1e-05,1.97314]
[1780144195746,52.46,73553.93,0.0,-0.00983,1e-05,1.97385]
[1780144200781,52.46,73553.85,0.0,-0.00983,1e-05,1.97413]
[1780144205816,52.46,73553.91,0.0,-0.00983,1e-05,1.97426]
[1780144210851,52.46,73552.3,0.0,-0.00984,1e-05,1.97627]
[1780144215888,52.46,73553.66,0.0,-0.00984,1e-05,1.97489]
[1780144221929,52.46,73564.53,0.0,-0.00977,1e-05,1.96283]
[1780144226965,52.47,73573.41,0.0,-0.00971,1e-05,1.95308]
[1780144232000,52.47,73574.27,0.0,-0.0097,1e-05,1.95134]
[1780144237039,52.47,73589.11,0.0,-0.00961,1e-05,1.93509]
[1780144249125,52.48,73588.69,0.0,-0.00962,1e-05,1.93674]
[1780144255167,52.48,73588.71,0.0,-0.00962,1e-05,1.93728]
[1780144261209,52.48,73588.51,0.0,-0.00962,1e-05,1.93804]
[1780144266244,52.48,73588.29,0.0,-0.00963,1e-05,1.93873]
[1780144272286,52.49,73588.33,0.0,-0.00963,1e-05,1.9392]
[1780144280344,52.49,73588.36,0.0,-0.00963,1e-05,1.93984]
[1780144287393,52.49,73588.58,0.0,-0.00963,1e-05,1.94018]
[1780144292429,52.49,73593.61,0.0,-0.0096,1e-05,1.93382]
[1780144298471,52.5,73598.98,0.0,-0.00957,1e-05,1.92842]
[1780144303507,52.5,73602.35,0.0,-0.00955,1e-05,1.92517]
[1780144308542,52.5,73608.68,0.0,-0.00951,1e-05,1.91869]
[1780144313577,52.51,73608.18,0.0,-0.00952,1e-05,1.91987]
[1780144318634,52.51,73618.95,0.0,-0.00945,1e-05,1.90858]
[1780144323669,52.51,73606.3,0.0,-0.00954,1e-05,1.92336]
[1780144328704,52.52,73605.17,0.0,-0.00955,1e-05,1.92521]
[1780144333739,52.52,73604.82,0.0,-0.00955,1e-05,1.92618]
[1780144338774,52.52,73602.32,0.0,-0.00957,1e-05,1.92956]
[1780144343809,52.53,73602.47,0.0,-0.00958,1e-05,1.92994]
[1780144350858,52.53,73602.86,0.0,-0.00958,1e-05,1.93029]
[1780144355893,52.53,73602.79,0.0,-0.00958,1e-05,1.92993]
[1780144361935,52.54,73602.29,0.0,-0.00958,1e-05,1.93117]
[1780144366972,52.54,73602.22,0.0,-0.00959,1e-05,1.93181]
[1780144375029,52.54,73602.59,0.0,-0.00959,1e-05,1.93229]
[1780144380064,52.55,73599.54,0.0,-0.00961,1e-05,1.93625]
[1780144383625,52.55,73599.16,0.0,-0.00962,1e-05,1.93688]
[1780144389127,52.55,73599.87,0.0,-0.00962,1e-05,1.9368]
[1780144397183,52.56,73600.09,0.0,-0.00962,1e-05,1.93736]
[1780144403225,52.56,73600.45,0.0,-0.00962,1e-05,1.93755]
[1780144408261,52.56,73600.15,0.0,-0.00962,1e-05,1.93838]
[1780144413363,52.56,73600.03,0.0,-0.00962,1e-05,1.93768]
[1780144420346,52.57,73600.44,0.0,-0.00962,1e-05,1.93809]
[1780144425380,52.57,73600.38,0.0,-0.00963,1e-05,1.93864]
[1780144429006,52.57,73600.41,0.0,-0.00963,1e-05,1.93889]
[1780144431497,52.57,73600.29,0.0,-0.00963,1e-05,1.93921]
[1780144432506,52.57,73600.41,0.0,-0.00963,1e-05,1.93916]
[1780144438472,52.58,73600.47,0.0,-0.00963,1e-05,1.93988]
[1780144443507,52.58,73600.41,0.0,-0.00964,1e-05,1.94039]
[1780144448542,52.58,73600.37,0.0,-0.00964,1e-05,1.94087]
[1780144454583,52.58,73600.38,0.0,-0.00964,1e-05,1.94136]
[1780144459619,52.59,73600.23,0.0,-0.00965,1e-05,1.94195]
[1780144465661,52.59,73599.99,0.0,-0.00965,1e-05,1.9427]
[1780144470697,52.59,73599.99,0.0,-0.00965,1e-05,1.9431]
[1780144475732,52.59,73596.29,0.0,-0.00967,1e-05,1.9465]
[1780144483788,52.59,73596.09,0.0,-0.00968,1e-05,1.9473]
[1780144488823,52.6,73595.97,0.0,-0.00968,1e-05,1.94778]
[1780144493858,52.6,73595.41,0.0,-0.00969,1e-05,1.94875]
[1780144498893,52.6,73588.23,0.0,-0.00974,1e-05,1.95716]
[1780144503939,52.6,73573.13,0.0,-0.00984,1e-05,1.97451]
[1780144508974,52.6,73572.52,0.0,-0.00984,1e-05,1.97528]
[1780144514009,52.6,73571.86,0.0,-0.00985,1e-05,1.97609]
[1780144519044,52.6,73570.94,0.0,-0.00985,1e-05,1.97719]
[1780144524082,52.6,73569.25,0.0,-0.00986,1e-05,1.97917]
[1780144531132,52.6,73569.27,0.0,-0.00986,1e-05,1.97805]
[1780144543215,52.6,73569.36,0.0,-0.00986,1e-05,1.97804]
[1780144548251,52.6,73578.78,0.0,-0.0098,1e-05,1.9674]
[1780144553286,52.6,73577.69,0.0,-0.0098,1e-05,1.96877]
[1780144558321,52.6,73577.52,0.0,-0.00981,1e-05,1.96908]
[1780144564363,52.6,73577.44,0.0,-0.00981,1e-05,1.96931]
[1780144569397,52.61,73571.93,0.0,-0.00984,1e-05,1.97566]
[1780144574433,52.61,73570.58,0.0,-0.00985,1e-05,1.97725]
[1780144579467,52.61,73570.44,0.0,-0.00985,1e-05,1.97745]
[1780144584503,52.61,73570.12,0.0,-0.00986,1e-05,1.97785]
[1780144589538,52.61,73569.87,0.0,-0.00986,1e-05,1.97817]
[1780144594573,52.61,73569.63,0.0,-0.00986,1e-05,1.97734]
[1780144599608,52.61,73569.41,0.0,-0.00986,1e-05,1.97763]
[1780144604643,52.61,73570.36,0.0,-0.00985,1e-05,1.97661]
[1780144609678,52.61,73571.44,0.0,-0.00984,1e-05,1.97545]
[1780144615721,52.61,73571.18,0.0,-0.00985,1e-05,1.97583]
[1780144621763,52.61,73569.88,0.0,-0.00986,1e-05,1.9774]
[1780144628813,52.61,73570.5,0.0,-0.00985,1e-05,1.97681]
[1780144634855,52.61,73569.72,0.0,-0.00986,1e-05,1.9778]
[1780144641904,52.61,73569.6,0.0,-0.00986,1e-05,1.97806]
[1780144646939,52.61,73570.82,0.0,-0.00985,1e-05,1.97676]
[1780144657389,52.61,73570.86,0.0,-0.00985,1e-05,1.97673]
[1780144665065,52.61,73570.93,0.0,-0.00985,1e-05,1.97585]
[1780144670100,52.61,73570.86,0.0,-0.00985,1e-05,1.97604]
[1780144676144,52.61,73571.29,0.0,-0.00985,1e-05,1.97568]
[1780144682186,52.61,73570.98,0.0,-0.00985,1e-05,1.97617]
[1780144687221,52.61,73570.89,0.0,-0.00985,1e-05,1.9764]
[1780144700314,52.62,73571.03,0.0,-0.00985,1e-05,1.97652]
[1780144705349,52.62,73569.51,0.0,-0.00986,1e-05,1.97835]
[1780144711391,52.62,73569.72,0.0,-0.00986,1e-05,1.97708]
[1780144718439,52.62,73569.51,0.0,-0.00986,1e-05,1.97745]
[1780144724482,52.62,73569.61,0.0,-0.00986,1e-05,1.97744]
[1780144729517,52.62,73569.95,0.0,-0.00986,1e-05,1.97712]
[1780144734552,52.62,73569.74,0.0,-0.00986,1e-05,1.97743]
[1780144739588,52.62,73569.49,0.0,-0.00986,1e-05,1.97778]
[1780144744626,52.62,73569.32,0.0,-0.00986,1e-05,1.97803]
[1780144749660,52.62,73569.48,0.0,-0.00986,1e-05,1.9779]
[1780144754696,52.62,73569.64,0.0,-0.00986,1e-05,1.97776]
[1780144763759,52.62,73568.99,0.0,-0.00986,1e-05,1.9786]
[1780144768794,52.62,73566.64,0.0,-0.00988,1e-05,1.9813]
[1780144775843,52.62,73566.7,0.0,-0.00987,1e-05,1.98012]
[1780144780878,52.62,73566.7,0.0,-0.00987,1e-05,1.98014]
[1780144786920,52.62,73566.85,0.0,-0.00987,1e-05,1.98001]
[1780144791955,52.62,73567.37,0.0,-0.00987,1e-05,1.97945]
[1780144796991,52.62,73572.82,0.0,-0.00983,1e-05,1.97329]
[1780144802030,52.62,73572.91,0.0,-0.00983,1e-05,1.97328]
[1780144807065,52.62,73573.04,0.0,-0.00983,1e-05,1.97322]
[1780144813107,52.62,73572.58,0.0,-0.00984,1e-05,1.97384]
[1780144818143,52.62,73572.65,0.0,-0.00984,1e-05,1.97383]
[1780144823178,52.62,73571.01,0.0,-0.00985,1e-05,1.97577]
[1780144830227,52.62,73571.12,0.0,-0.00985,1e-05,1.97574]
[1780144835261,52.62,73571.08,0.0,-0.00984,1e-05,1.97473]
[1780144840297,52.62,73570.49,0.0,-0.00985,1e-05,1.97549]
[1780144846339,52.63,73570.94,0.0,-0.00985,1e-05,1.97509]
[1780144859430,52.63,73571.0,0.0,-0.00985,1e-05,1.97529]
[1780144864465,52.63,73570.8,0.0,-0.00985,1e-05,1.97562]
[1780144870508,52.63,73570.85,0.0,-0.00985,1e-05,1.97568]
[1780144877557,52.63,73570.81,0.0,-0.00985,1e-05,1.97587]
[1780144883599,52.63,73571.55,0.0,-0.00985,1e-05,1.97516]
[1780144889642,52.63,73571.6,0.0,-0.00985,1e-05,1.97523]
[1780144896691,52.63,73571.75,0.0,-0.00984,1e-05,1.97406]
[1780144901726,52.63,73571.22,0.0,-0.00985,1e-05,1.97477]
[1780144909782,52.63,73572.0,0.0,-0.00984,1e-05,1.97407]
[1780144919852,52.63,73572.0,0.0,-0.00984,1e-05,1.9743]
[1780144926901,52.63,73572.03,0.0,-0.00984,1e-05,1.97442]
[1780144931936,52.63,73572.11,0.0,-0.00984,1e-05,1.97445]
[1780144936971,52.63,73572.06,0.0,-0.00984,1e-05,1.97462]
[1780144943013,52.64,73572.29,0.0,-0.00984,1e-05,1.9745]
[1780144949055,52.64,73572.54,0.0,-0.00984,1e-05,1.97436]
[1780144960149,52.64,73572.25,0.0,-0.00984,1e-05,1.9736]
[1780144968188,52.64,73573.31,0.0,-0.00984,1e-05,1.97282]
[1780144979265,52.64,73573.27,0.0,-0.00984,1e-05,1.97316]
[1780144984300,52.64,73570.29,0.0,-0.00986,1e-05,1.97667]
[1780144989335,52.64,73570.29,0.0,-0.00986,1e-05,1.97676]
[1780144995377,52.64,73570.13,0.0,-0.00986,1e-05,1.97703]
[1780145002426,52.64,73570.22,0.0,-0.00986,1e-05,1.97701]
[1780145007461,52.64,73570.59,0.0,-0.00986,1e-05,1.97664]
[1780145012496,52.64,73570.99,0.0,-0.00985,1e-05,1.97509]
[1780145018538,52.64,73571.51,0.0,-0.00985,1e-05,1.97457]
[1780145023574,52.64,73571.04,0.0,-0.00985,1e-05,1.97516]
[1780145028609,52.64,73570.53,0.0,-0.00985,1e-05,1.97579]
[1780145033644,52.64,73571.04,0.0,-0.00985,1e-05,1.97524]
[1780145038683,52.64,73570.58,0.0,-0.00985,1e-05,1.9758]
[1780145042501,52.64,73570.58,0.0,-0.00985,1e-05,1.9758]
[1780145042558,52.64,73570.58,0.0,-0.00985,1e-05,1.9758]
[1780145052778,52.64,73570.48,0.0,-0.00985,1e-05,1.976]
[1780145058820,52.64,73570.57,0.0,-0.00985,1e-05,1.97593]
[1780145063857,52.64,73570.06,0.0,-0.00986,1e-05,1.97654]
[1780145068910,52.64,73570.51,0.0,-0.00985,1e-05,1.97606]
[1780145074953,52.64,73570.61,0.0,-0.00985,1e-05,1.97484]
[1780145079993,52.64,73571.09,0.0,-0.00985,1e-05,1.97433]
[1780145086035,52.65,73571.46,0.0,-0.00984,1e-05,1.97397]
[1780145092077,52.65,73572.44,0.0,-0.00984,1e-05,1.97291]
[1780145097112,52.65,73584.76,0.0,-0.00976,1e-05,1.95902]
[1780145102147,52.65,73587.29,0.0,-0.00974,1e-05,1.95638]
[1780145107182,52.65,73588.09,0.0,-0.00974,1e-05,1.95571]
[1780145112218,52.65,73590.29,0.0,-0.00972,1e-05,1.95349]
[1780145117253,52.65,73584.92,0.0,-0.00976,1e-05,1.95979]
[1780145122288,52.65,73580.73,0.0,-0.00979,1e-05,1.96472]
[1780145128329,52.65,73580.35,0.0,-0.00979,1e-05,1.96533]
[1780145139407,52.65,73580.17,0.0,-0.00979,1e-05,1.96472]
[1780145144442,52.65,73579.57,0.0,-0.0098,1e-05,1.96555]
[1780145154512,52.66,73579.08,0.0,-0.0098,1e-05,1.96639]
[1780145159547,52.66,73578.78,0.0,-0.0098,1e-05,1.96688]
[1780145164582,52.66,73573.65,0.0,-0.00984,1e-05,1.97282]
[1780145169617,52.66,73573.12,0.0,-0.00984,1e-05,1.97351]
[1780145172521,52.66,73572.65,0.0,-0.00985,1e-05,1.97407]
[1780145178680,52.66,73570.88,0.0,-0.00986,1e-05,1.97617]
[1780145183715,52.66,73569.73,0.0,-0.00987,1e-05,1.97751]
[1780145188750,52.66,73566.91,0.0,-0.00988,1e-05,1.98073]
[1780145189543,52.66,73566.91,0.0,-0.00988,1e-05,1.98073]
[1780145194793,52.66,73566.07,0.0,-0.00988,1e-05,1.98051]
[1780145199827,52.66,73563.98,0.0,-0.0099,1e-05,1.98286]
[1780145204862,52.66,73563.06,0.0,-0.0099,1e-05,1.98384]
[1780145209897,52.66,73563.23,0.0,-0.0099,1e-05,1.98358]
[1780145214932,52.66,73560.46,0.0,-0.00992,1e-05,1.98666]
[1780145219967,52.66,73559.84,0.0,-0.00992,1e-05,1.98726]
[1780145225014,52.66,73564.72,0.0,-0.00989,1e-05,1.9816]
[1780145230040,52.66,73564.98,0.0,-0.00989,1e-05,1.98125]
[1780145238098,52.66,73563.51,0.0,-0.0099,1e-05,1.98286]
[1780145244144,52.66,73564.66,0.0,-0.00989,1e-05,1.9815]
[1780145249179,52.66,73563.91,0.0,-0.00989,1e-05,1.98232]
[1780145262270,52.65,73563.71,0.0,-0.00989,1e-05,1.9813]
[1780145267453,52.65,73563.71,0.0,-0.00989,1e-05,1.9813]
[1780145274354,52.65,73563.78,0.0,-0.00989,1e-05,1.98111]
[1780145281403,52.65,73563.5,0.0,-0.00989,1e-05,1.98136]
[1780145286438,52.65,73563.21,0.0,-0.00989,1e-05,1.98163]
[1780145291473,52.65,73563.6,0.0,-0.00989,1e-05,1.98113]
[1780145297515,52.65,73563.25,0.0,-0.00989,1e-05,1.98147]
[1780145303557,52.65,73563.4,0.0,-0.00989,1e-05,1.98123]
[1780145312620,52.65,73563.28,0.0,-0.00988,1e-05,1.98012]
[1780145318662,52.65,73563.22,0.0,-0.00988,1e-05,1.98012]
[1780145323696,52.65,73563.12,0.0,-0.00988,1e-05,1.98019]
[1780145328732,52.65,73562.97,0.0,-0.00989,1e-05,1.98031]
[1780145333767,52.65,73561.63,0.0,-0.00989,1e-05,1.98177]
[1780145338802,52.65,73561.7,0.0,-0.00989,1e-05,1.98163]
[1780145344845,52.65,73561.96,0.0,-0.00989,1e-05,1.98126]
[1780145349880,52.65,73561.86,0.0,-0.00989,1e-05,1.9813]
[1780145354915,52.65,73562.0,0.0,-0.00989,1e-05,1.98108]
[1780145359950,52.65,73562.12,0.0,-0.00989,1e-05,1.98088]
[1780145364984,52.65,73563.84,0.0,-0.00988,1e-05,1.97887]
[1780145370020,52.65,73574.27,0.0,-0.00981,1e-05,1.96697]
[1780145375055,52.65,73580.54,0.0,-0.00976,1e-05,1.95886]
[1780145380090,52.65,73580.45,0.0,-0.00976,1e-05,1.9591]
[1780145385126,52.65,73580.5,0.0,-0.00976,1e-05,1.95918]
[1780145390160,52.65,73583.84,0.0,-0.00974,1e-05,1.95555]
[1780145395195,52.65,73593.68,0.0,-0.00968,1e-05,1.94469]
[1780145400230,52.65,73578.18,0.0,-0.00978,1e-05,1.96243]
[1780145405265,52.65,73574.38,0.0,-0.00981,1e-05,1.96684]
[1780145410300,52.66,73568.92,0.0,-0.00984,1e-05,1.97312]
[1780145415335,52.66,73567.34,0.0,-0.00986,1e-05,1.97492]
[1780145420370,52.66,73569.78,0.0,-0.00984,1e-05,1.97216]
[1780145426412,52.66,73569.75,0.0,-0.00984,1e-05,1.97221]
[1780145432454,52.66,73569.72,0.0,-0.00983,1e-05,1.97113]
[1780145437489,52.66,73569.75,0.0,-0.00983,1e-05,1.97113]
[1780145444538,52.66,73570.29,0.0,-0.00983,1e-05,1.97056]
[1780145449574,52.66,73570.37,0.0,-0.00983,1e-05,1.9705]
[1780145460651,52.66,73570.34,0.0,-0.00983,1e-05,1.97061]
[1780145469714,52.66,73570.28,0.0,-0.00983,1e-05,1.97075]
[1780145474749,52.66,73561.48,0.0,-0.00989,1e-05,1.98077]
[1780145479784,52.66,73561.36,0.0,-0.00989,1e-05,1.98085]
[1780145484819,52.66,73559.52,0.0,-0.0099,1e-05,1.98288]
[1780145489854,52.66,73559.35,0.0,-0.0099,1e-05,1.98299]
[1780145494889,52.66,73559.42,0.0,-0.0099,1e-05,1.9817]
[1780145499924,52.65,73560.65,0.0,-0.00989,1e-05,1.98025]
[1780145505967,52.65,73561.91,0.0,-0.00988,1e-05,1.97877]
[1780145511479,52.65,73562.02,0.0,-0.00988,1e-05,1.97863]
[1780145517045,52.65,73562.11,0.0,-0.00988,1e-05,1.97848]
[1780145522081,52.65,73562.04,0.0,-0.00988,1e-05,1.97853]
[1780145527116,52.65,73561.98,0.0,-0.00988,1e-05,1.97857]
[1780145532151,52.65,73561.79,0.0,-0.00988,1e-05,1.97877]
[1780145539206,52.65,73561.9,0.0,-0.00988,1e-05,1.97861]
[1780145544242,52.65,73561.94,0.0,-0.00988,1e-05,1.97855]
[1780145551392,52.65,73569.45,0.0,-0.00983,1e-05,1.97002]
[1780145557336,52.65,73569.28,0.0,-0.00983,1e-05,1.96921]
[1780145562370,52.66,73570.71,0.0,-0.00982,1e-05,1.96767]
[1780145568415,52.66,73571.44,0.0,-0.00981,1e-05,1.96696]
[1780145574456,52.66,73571.04,0.0,-0.00982,1e-05,1.96754]
[1780145579491,52.66,73571.06,0.0,-0.00982,1e-05,1.96762]
[1780145584526,52.66,73569.71,0.0,-0.00983,1e-05,1.96925]
[1780145590569,52.66,73569.5,0.0,-0.00983,1e-05,1.96959]
[1780145596611,52.66,73569.66,0.0,-0.00983,1e-05,1.96949]
[1780145603660,52.66,73570.08,0.0,-0.00982,1e-05,1.96911]
[1780145609702,52.66,73568.7,0.0,-0.00983,1e-05,1.97075]
[1780145614737,52.66,73566.99,0.0,-0.00984,1e-05,1.9716]
[1780145620779,52.66,73565.76,0.0,-0.00985,1e-05,1.97304]
[1780145625814,52.66,73560.98,0.0,-0.00988,1e-05,1.97846]
[1780145630849,52.66,73560.48,0.0,-0.00988,1e-05,1.979]
[1780145641926,52.66,73560.62,0.0,-0.00988,1e-05,1.97877]
[1780145649982,52.66,73561.13,0.0,-0.00988,1e-05,1.97815]
[1780145653500,52.66,73561.34,0.0,-0.00988,1e-05,1.97791]
[1780145653921,52.66,73561.34,0.0,-0.00988,1e-05,1.9779]
[1780145662066,52.66,73561.34,0.0,-0.00988,1e-05,1.97787]
[1780145668810,52.66,73561.84,0.0,-0.00987,1e-05,1.97729]
[1780145676164,52.66,73559.73,0.0,-0.00989,1e-05,1.97963]
[1780145681199,52.67,73558.77,0.0,-0.0099,1e-05,1.98148]
[1780145687241,52.67,73559.01,0.0,-0.0099,1e-05,1.98228]
[1780145693283,52.68,73557.94,0.0,-0.00992,1e-05,1.98441]
[1780145699327,52.68,73557.99,0.0,-0.00992,1e-05,1.98525]
[1780145708390,52.69,73558.11,0.0,-0.00993,1e-05,1.98646]
[1780145711240,52.69,73558.11,0.0,-0.00993,1e-05,1.98646]
[1780145714548,52.69,73558.02,0.0,-0.00993,1e-05,1.98731]
[1780145720474,52.69,73558.29,0.0,-0.00993,1e-05,1.98711]
[1780145725509,52.69,73558.83,0.0,-0.00993,1e-05,1.98645]
[1780145735579,52.69,73558.68,0.0,-0.00992,1e-05,1.98539]
[1780145743635,52.69,73558.54,0.0,-0.00992,1e-05,1.98547]
[1780145749680,52.69,73558.67,0.0,-0.00992,1e-05,1.98525]
[1780145754715,52.69,73559.44,0.0,-0.00992,1e-05,1.98432]
[1780145763784,52.69,73571.7,0.0,-0.00983,1e-05,1.97026]
[1780145768819,52.69,73573.9,0.0,-0.00982,1e-05,1.96786]
[1780145773920,52.69,73570.21,0.0,-0.00984,1e-05,1.97209]
[1780145784932,52.69,73570.31,0.0,-0.00984,1e-05,1.97204]
[1780145789967,52.69,73574.54,0.0,-0.00982,1e-05,1.96725]
[1780145795014,52.69,73574.93,0.0,-0.00981,1e-05,1.96574]
[1780145800039,52.69,73577.79,0.0,-0.00979,1e-05,1.96261]
[1780145805074,52.69,73576.91,0.0,-0.0098,1e-05,1.96369]
[1780145810110,52.69,73577.05,0.0,-0.0098,1e-05,1.96362]
[1780145818166,52.69,73577.36,0.0,-0.00979,1e-05,1.96339]
[1780145823201,52.69,73577.81,0.0,-0.00979,1e-05,1.96297]
[1780145828236,52.7,73577.6,0.0,-0.00979,1e-05,1.96329]
[1780145833271,52.7,73576.72,0.0,-0.0098,1e-05,1.96436]
[1780145838306,52.7,73586.28,0.0,-0.00974,1e-05,1.95362]
[1780145843341,52.7,73587.47,0.0,-0.00973,1e-05,1.95245]
[1780145846703,52.7,73587.9,0.0,-0.00973,1e-05,1.95203]
[1780145852206,52.7,73602.49,0.0,-0.00963,1e-05,1.93486]
[1780145860460,52.7,73600.48,0.0,-0.00965,1e-05,1.93774]
[1780145862047,52.7,73600.48,0.0,-0.00965,1e-05,1.93774]
[1780145871537,52.71,73598.31,0.0,-0.00966,1e-05,1.94081]
[1780145877578,52.71,73598.68,0.0,-0.00966,1e-05,1.94074]
[1780145882614,52.71,73598.43,0.0,-0.00967,1e-05,1.9413]
[1780145887649,52.71,73599.02,0.0,-0.00966,1e-05,1.94091]
[1780145892683,52.71,73598.81,0.0,-0.00967,1e-05,1.94142]
[1780145898726,52.71,73598.63,0.0,-0.00967,1e-05,1.94194]
[1780145903761,52.71,73599.34,0.0,-0.00967,1e-05,1.9414]
[1780145908798,52.72,73599.41,0.0,-0.00967,1e-05,1.94159]
[1780145913833,52.72,73599.49,0.0,-0.00966,1e-05,1.94064]
[1780145918868,52.72,73599.77,0.0,-0.00966,1e-05,1.9406]
[1780145924911,52.72,73598.34,0.0,-0.00967,1e-05,1.94253]
[1780145930952,52.72,73597.9,0.0,-0.00968,1e-05,1.94332]
[1780145935988,52.72,73600.07,0.0,-0.00967,1e-05,1.94115]
[1780145941023,52.72,73599.8,0.0,-0.00967,1e-05,1.94172]
[1780145946058,52.73,73599.58,0.0,-0.00967,1e-05,1.94222]
[1780145958143,52.73,73599.73,0.0,-0.00968,1e-05,1.94267]
[1780145963178,52.73,73599.25,0.0,-0.00968,1e-05,1.94346]
[1780145968213,52.73,73599.47,0.0,-0.00968,1e-05,1.94345]
[1780145974254,52.73,73599.51,0.0,-0.00968,1e-05,1.94258]
[1780145979290,52.73,73600.92,0.0,-0.00967,1e-05,1.94125]
[1780145983883,52.73,73601.03,0.0,-0.00967,1e-05,1.94128]
[1780145984043,52.73,73601.03,0.0,-0.00967,1e-05,1.94128]
[1780145991374,52.74,73600.76,0.0,-0.00967,1e-05,1.94205]
[1780145996409,52.74,73600.45,0.0,-0.00968,1e-05,1.94265]
[1780146002020,52.74,73600.41,0.0,-0.00968,1e-05,1.9428]
[1780146007491,52.74,73600.43,0.0,-0.00968,1e-05,1.94322]
[1780146012526,52.74,73600.36,0.0,-0.00968,1e-05,1.94354]
[1780146017561,52.74,73600.69,0.0,-0.00968,1e-05,1.94341]
[1780146022596,52.74,73600.37,0.0,-0.00968,1e-05,1.94405]
[1780146028532,52.75,73600.2,0.0,-0.00969,1e-05,1.94429]
[1780146033673,52.75,73600.2,0.0,-0.00968,1e-05,1.94363]
[1780146038708,52.75,73600.27,0.0,-0.00968,1e-05,1.94379]
[1780146043234,52.75,73600.76,0.0,-0.00968,1e-05,1.94334]
[1780146044150,52.75,73600.72,0.0,-0.00968,1e-05,1.94348]
[1780146050792,52.75,73600.72,0.0,-0.00968,1e-05,1.94402]
[1780146055827,52.75,73599.5,0.0,-0.00969,1e-05,1.94562]
[1780146061869,52.76,73599.83,0.0,-0.00969,1e-05,1.94553]
[1780146066904,52.76,73599.67,0.0,-0.0097,1e-05,1.94593]
[1780146071939,52.76,73600.03,0.0,-0.00969,1e-05,1.94574]
[1780146082009,52.76,73599.99,0.0,-0.0097,1e-05,1.94621]
[1780146087044,52.76,73599.36,0.0,-0.0097,1e-05,1.94712]
[1780146092079,52.76,73598.46,0.0,-0.0097,1e-05,1.9472]
[1780146098122,52.76,73598.28,0.0,-0.00971,1e-05,1.94764]
[1780146103157,52.76,73599.17,0.0,-0.0097,1e-05,1.94684]
[1780146103811,52.76,73599.17,0.0,-0.0097,1e-05,1.94684]
[1780146104201,52.76,73599.17,0.0,-0.0097,1e-05,1.94684]
[1780146113233,52.77,73604.57,0.0,-0.00967,1e-05,1.94125]
[1780146118268,52.77,73605.05,0.0,-0.00967,1e-05,1.94096]
[1780146123303,52.77,73609.56,0.0,-0.00964,1e-05,1.93619]
[1780146128338,52.77,73612.76,0.0,-0.00962,1e-05,1.93293]
[1780146136133,52.77,73612.67,0.0,-0.00962,1e-05,1.9333]
[1780146141430,52.78,73620.41,0.0,-0.00958,1e-05,1.92535]
[1780146146465,52.78,73619.51,0.0,-0.00958,1e-05,1.92676]
[1780146155685,52.78,73619.52,0.0,-0.00959,1e-05,1.92691]
[1780146161673,52.78,73632.02,0.0,-0.00951,1e-05,1.91291]
[1780146167612,52.79,73633.28,0.0,-0.0095,1e-05,1.91227]
[1780146172647,52.79,73636.9,0.0,-0.00948,1e-05,1.90883]
[1780146177682,52.79,73636.81,0.0,-0.00949,1e-05,1.9095]
[1780146185738,52.8,73636.82,0.0,-0.00949,1e-05,1.91041]
[1780146190773,52.8,73637.25,0.0,-0.00949,1e-05,1.91063]
[1780146195808,52.8,73634.49,0.0,-0.00951,1e-05,1.91425]
[1780146200852,52.81,73632.44,0.0,-0.00953,1e-05,1.91696]
[1780146205878,52.81,73634.18,0.0,-0.00952,1e-05,1.91566]
[1780146210913,52.81,73634.07,0.0,-0.00952,1e-05,1.9163]
[1780146215949,52.82,73632.61,0.0,-0.00953,1e-05,1.91732]
[1780146220984,52.82,73632.41,0.0,-0.00954,1e-05,1.91806]
[1780146226022,52.82,73631.93,0.0,-0.00954,1e-05,1.9191]
[1780146231059,52.82,73632.37,0.0,-0.00954,1e-05,1.91912]
[1780146237101,52.83,73632.58,0.0,-0.00954,1e-05,1.91949]
[1780146242137,52.83,73634.55,0.0,-0.00953,1e-05,1.91782]
[1780146248179,52.83,73622.71,0.0,-0.00961,1e-05,1.93147]
[1780146253219,52.83,73620.12,0.0,-0.00963,1e-05,1.9347]
[1780146264501,52.83,73620.35,0.0,-0.00963,1e-05,1.93471]
[1780146265344,52.83,73620.35,0.0,-0.00963,1e-05,1.93471]
[1780146271347,52.84,73620.07,0.0,-0.00963,1e-05,1.93494]
[1780146277392,52.84,73618.92,0.0,-0.00964,1e-05,1.9366]
[1780146282427,52.84,73624.96,0.0,-0.00961,1e-05,1.9302]
[1780146293504,52.85,73625.25,0.0,-0.00961,1e-05,1.93066]
[1780146298539,52.85,73625.22,0.0,-0.00961,1e-05,1.93105]
[1780146303574,52.85,73626.59,0.0,-0.0096,1e-05,1.92987]
[1780146308609,52.85,73626.05,0.0,-0.00961,1e-05,1.93083]
[1780146314651,52.85,73626.07,0.0,-0.00961,1e-05,1.93124]
[1780146319686,52.86,73625.72,0.0,-0.00962,1e-05,1.93198]
[1780146324720,52.86,73625.76,0.0,-0.00962,1e-05,1.93228]
[1780146329756,52.86,73625.77,0.0,-0.00962,1e-05,1.93264]
[1780146335798,52.86,73625.27,0.0,-0.00962,1e-05,1.93252]
[1780146342846,52.87,73625.55,0.0,-0.00962,1e-05,1.93275]
[1780146347882,52.87,73625.37,0.0,-0.00963,1e-05,1.93334]
[1780146353924,52.87,73625.24,0.0,-0.00963,1e-05,1.93402]
[1780146367015,52.88,73625.27,0.0,-0.00963,1e-05,1.93498]
[1780146377085,52.88,73625.57,0.0,-0.00964,1e-05,1.9354]
[1780146382120,52.88,73628.25,0.0,-0.00962,1e-05,1.93281]
[1780146387155,52.88,73633.02,0.0,-0.00959,1e-05,1.92793]
[1780146392190,52.89,73635.58,0.0,-0.00957,1e-05,1.92443]
[1780146397225,52.89,73637.46,0.0,-0.00956,1e-05,1.92282]
[1780146402260,52.89,73642.48,0.0,-0.00954,1e-05,1.91776]
[1780146407296,52.89,73646.06,0.0,-0.00952,1e-05,1.91434]
[1780146412331,52.9,73647.84,0.0,-0.00951,1e-05,1.91295]
[1780146417366,52.9,73648.68,0.0,-0.0095,1e-05,1.9126]
[1780146422401,52.9,73644.45,0.0,-0.00954,1e-05,1.91785]
[1780146427436,52.91,73647.19,0.0,-0.00952,1e-05,1.91535]
[1780146432472,52.91,73649.29,0.0,-0.00951,1e-05,1.91357]
[1780146437507,52.91,73653.66,0.0,-0.00949,1e-05,1.90931]
[1780146442542,52.91,73652.26,0.0,-0.0095,1e-05,1.91143]
[1780146448584,52.92,73650.54,0.0,-0.00951,1e-05,1.91403]
[1780146453618,52.92,73653.21,0.0,-0.00949,1e-05,1.91052]
[1780146459661,52.92,73653.42,0.0,-0.0095,1e-05,1.91102]
[1780146464696,52.93,73653.46,0.0,-0.0095,1e-05,1.91158]
[1780146471745,52.93,73653.74,0.0,-0.0095,1e-05,1.91212]
[1780146476779,52.93,73653.93,0.0,-0.0095,1e-05,1.9125]
[1780146481815,52.94,73657.21,0.0,-0.00949,1e-05,1.9095]
[1780146486849,52.94,73656.61,0.0,-0.00949,1e-05,1.91079]
[1780146492892,52.94,73656.81,0.0,-0.0095,1e-05,1.91131]
[1780146498934,52.95,73657.85,0.0,-0.00949,1e-05,1.9109]
[1780146503969,52.95,73658.97,0.0,-0.00949,1e-05,1.91029]
[1780146509004,52.95,73658.83,0.0,-0.0095,1e-05,1.91107]
[1780146515049,52.96,73660.14,0.0,-0.00949,1e-05,1.90925]
[1780146520091,52.96,73667.31,0.0,-0.00944,1e-05,1.90204]
[1780146526133,52.97,73661.15,0.0,-0.00949,1e-05,1.90971]
[1780146534189,52.97,73661.93,0.0,-0.00949,1e-05,1.90982]
[1780146539224,52.98,73662.56,0.0,-0.00949,1e-05,1.90973]
[1780146544259,52.98,73663.86,0.0,-0.00948,1e-05,1.90892]
[1780146549293,52.98,73663.75,0.0,-0.00949,1e-05,1.90966]
[1780146554329,52.98,73663.94,0.0,-0.00949,1e-05,1.91007]
[1780146563394,52.99,73664.36,0.0,-0.00949,1e-05,1.91071]
[1780146568429,52.99,73665.5,0.0,-0.00949,1e-05,1.91007]
[1780146575481,53.0,73666.34,0.0,-0.00948,1e-05,1.90889]
[1780146575923,53.0,73666.34,0.0,-0.00948,1e-05,1.90889]
[1780146578043,53.0,73666.74,0.0,-0.00948,1e-05,1.909]
[1780146583608,53.0,73665.82,0.0,-0.0095,1e-05,1.91078]
[1780146584410,53.01,73665.82,0.0,-0.0095,1e-05,1.9109]
[1780146589580,53.01,73665.94,0.0,-0.0095,1e-05,1.91164]
[1780146594615,53.01,73667.85,0.0,-0.00949,1e-05,1.91014]
[1780146599650,53.02,73670.7,0.0,-0.00948,1e-05,1.90763]
[1780146604685,53.02,73670.65,0.0,-0.00948,1e-05,1.9083]
[1780146610727,53.02,73671.76,0.0,-0.00948,1e-05,1.90781]
[1780146615762,53.03,73671.84,0.0,-0.00948,1e-05,1.90833]
[1780146620797,53.03,73672.47,0.0,-0.00948,1e-05,1.90822]
[1780146625832,53.03,73672.45,0.0,-0.00948,1e-05,1.90883]
[1780146630867,53.04,73672.98,0.0,-0.00948,1e-05,1.90884]
[1780146639439,53.04,73673.9,0.0,-0.00947,1e-05,1.90708]
[1780146644965,53.04,73683.59,0.0,-0.00942,1e-05,1.89792]
[1780146650001,53.05,73682.98,0.0,-0.00943,1e-05,1.8993]
[1780146655038,53.05,73682.16,0.0,-0.00944,1e-05,1.9009]
[1780146660073,53.06,73682.19,0.0,-0.00944,1e-05,1.90156]
[1780146665110,53.06,73687.29,0.0,-0.00941,1e-05,1.89669]
[1780146673164,53.07,73687.66,0.0,-0.00942,1e-05,1.89745]
[1780146678199,53.07,73684.95,0.0,-0.00944,1e-05,1.90113]
[1780146685248,53.07,73685.33,0.0,-0.00944,1e-05,1.90166]
[1780146690283,53.08,73682.48,0.0,-0.00946,1e-05,1.90558]
[1780146696325,53.08,73679.89,0.0,-0.00948,1e-05,1.90805]
[1780146701360,53.09,73680.14,0.0,-0.00948,1e-05,1.90839]
[1780146706395,53.09,73681.1,0.0,-0.00948,1e-05,1.90794]
[1780146711430,53.09,73681.09,0.0,-0.00948,1e-05,1.90856]
[1780146716464,53.09,73680.97,0.0,-0.00949,1e-05,1.9093]
[1780146722507,53.1,73681.38,0.0,-0.00949,1e-05,1.90956]
[1780146727542,53.1,73681.61,0.0,-0.00949,1e-05,1.9099]
[1780146732577,53.1,73681.24,0.0,-0.0095,1e-05,1.9109]
[1780146737611,53.11,73682.1,0.0,-0.00949,1e-05,1.91053]
[1780146742647,53.11,73681.42,0.0,-0.0095,1e-05,1.91187]
[1780146750703,53.12,73681.78,0.0,-0.0095,1e-05,1.9124]
[1780146760773,53.12,73681.93,0.0,-0.0095,1e-05,1.91228]
[1780146766817,53.12,73681.85,0.0,-0.00951,1e-05,1.91305]
[1780146775879,53.13,73682.02,0.0,-0.00951,1e-05,1.91386]
[1780146783942,53.13,73682.05,0.0,-0.00952,1e-05,1.9147]
[1780146788977,53.14,73681.5,0.0,-0.00952,1e-05,1.91584]
[1780146794011,53.14,73680.89,0.0,-0.00953,1e-05,1.91703]
[1780146804082,53.15,73680.89,0.0,-0.00954,1e-05,1.91805]
[1780146811131,53.15,73680.42,0.0,-0.00954,1e-05,1.91816]
[1780146821202,53.15,73677.8,0.0,-0.00956,1e-05,1.92206]
[1780146826237,53.16,73674.1,0.0,-0.00959,1e-05,1.92659]
[1780146831273,53.16,73671.67,0.0,-0.00961,1e-05,1.9297]
[1780146836308,53.16,73668.83,0.0,-0.00963,1e-05,1.93322]
[1780146841343,53.16,73667.51,0.0,-0.00964,1e-05,1.93503]
[1780146848392,53.16,73667.33,0.0,-0.00964,1e-05,1.9357]
[1780146853427,53.17,73666.4,0.0,-0.00965,1e-05,1.93713]
[1780146858738,53.17,73660.07,0.0,-0.00969,1e-05,1.9444]
[1780146864505,53.17,73654.75,0.0,-0.00973,1e-05,1.95066]
[1780146869542,53.17,73654.95,0.0,-0.00973,1e-05,1.9506]
[1780146874902,53.17,73654.93,0.0,-0.00972,1e-05,1.94959]
[1780146875499,53.17,73653.25,0.0,-0.00973,1e-05,1.95153]
[1780146876239,53.17,73652.34,0.0,-0.00974,1e-05,1.95257]
[1780146881625,53.17,73648.46,0.0,-0.00977,1e-05,1.95702]
[1780146886660,53.17,73648.35,0.0,-0.00977,1e-05,1.9572]
[1780146891695,53.17,73649.25,0.0,-0.00976,1e-05,1.95623]
[1780146896730,53.17,73649.0,0.0,-0.00976,1e-05,1.95655]
[1780146901765,53.17,73648.97,0.0,-0.00976,1e-05,1.95661]
[1780146906805,53.17,73646.56,0.0,-0.00978,1e-05,1.95935]
[1780146911840,53.17,73633.95,0.0,-0.00986,1e-05,1.97349]
[1780146916876,53.17,73631.47,0.0,-0.00988,1e-05,1.97618]
[1780146921909,53.17,73627.5,0.0,-0.0099,1e-05,1.98052]
[1780146926945,53.17,73616.74,0.0,-0.00997,1e-05,1.99255]
[1780146932085,53.17,73622.73,0.0,-0.00993,1e-05,1.98555]
[1780146943059,53.17,73630.67,0.0,-0.00987,1e-05,1.97512]
[1780146948094,53.17,73630.68,0.0,-0.00987,1e-05,1.97502]
[1780146953129,53.17,73630.5,0.0,-0.00987,1e-05,1.97512]
[1780146958164,53.17,73631.1,0.0,-0.00987,1e-05,1.97435]
[1780146963199,53.17,73627.89,0.0,-0.00989,1e-05,1.97787]
[1780146973269,53.16,73628.15,0.0,-0.00989,1e-05,1.97736]
[1780146982332,53.16,73628.08,0.0,-0.00989,1e-05,1.97724]
[1780146987367,53.16,73629.47,0.0,-0.00988,1e-05,1.97556]
[1780146992402,53.16,73631.57,0.0,-0.00986,1e-05,1.97197]
[1780146996111,53.16,73631.57,0.0,-0.00986,1e-05,1.97197]
[1780147001465,53.16,73631.52,0.0,-0.00986,1e-05,1.97193]
[1780147006500,53.16,73630.09,0.0,-0.00987,1e-05,1.9735]
[1780147011535,53.16,73630.03,0.0,-0.00987,1e-05,1.9735]
[1780147012240,53.16,73630.03,0.0,-0.00987,1e-05,1.9735]
[1780147017578,53.16,73632.2,0.0,-0.00985,1e-05,1.97097]
[1780147022611,53.16,73644.33,0.0,-0.00977,1e-05,1.95732]
[1780147027647,53.16,73645.45,0.0,-0.00976,1e-05,1.95617]
[1780147032682,53.16,73646.2,0.0,-0.00976,1e-05,1.95542]
[1780147037718,53.16,73645.99,0.0,-0.00976,1e-05,1.95576]
[1780147042753,53.16,73645.89,0.0,-0.00976,1e-05,1.95596]
[1780147048795,53.16,73647.52,0.0,-0.00975,1e-05,1.95426]
[1780147058865,53.17,73647.4,0.0,-0.00975,1e-05,1.95349]
[1780147063904,53.17,73647.44,0.0,-0.00975,1e-05,1.95358]
[1780147069945,53.17,73647.59,0.0,-0.00975,1e-05,1.95357]
[1780147076995,53.17,73647.19,0.0,-0.00975,1e-05,1.95422]
[1780147082031,53.17,73644.37,0.0,-0.00977,1e-05,1.95753]
[1780147088073,53.17,73646.26,0.0,-0.00976,1e-05,1.95557]
[1780147098143,53.17,73646.09,0.0,-0.00976,1e-05,1.95606]
[1780147103178,53.17,73645.45,0.0,-0.00977,1e-05,1.95693]
[1780147109219,53.17,73644.69,0.0,-0.00978,1e-05,1.95796]
[1780147114255,53.17,73655.41,0.0,-0.0097,1e-05,1.94502]
[1780147119289,53.17,73659.79,0.0,-0.00967,1e-05,1.94042]
[1780147124325,53.18,73656.37,0.0,-0.0097,1e-05,1.94452]
[1780147129360,53.18,73656.98,0.0,-0.0097,1e-05,1.9441]
[1780147134395,53.18,73657.56,0.0,-0.00969,1e-05,1.94371]
[1780147137839,53.18,73657.77,0.0,-0.00969,1e-05,1.94358]
[1780147143458,53.18,73656.82,0.0,-0.0097,1e-05,1.94495]
[1780147153528,53.18,73657.01,0.0,-0.0097,1e-05,1.94511]
[1780147155630,53.18,73656.97,0.0,-0.0097,1e-05,1.94519]
[1780147163598,53.18,73657.69,0.0,-0.0097,1e-05,1.94469]
[1780147168633,53.19,73659.66,0.0,-0.00969,1e-05,1.94267]
[1780147171533,53.19,73660.48,0.0,-0.00968,1e-05,1.94183]
[1780147176690,53.19,73661.76,0.0,-0.00967,1e-05,1.93952]
[1780147182732,53.19,73662.74,0.0,-0.00966,1e-05,1.93871]
[1780147188556,53.19,73662.74,0.0,-0.00966,1e-05,1.93871]
[1780147193810,53.19,73664.42,0.0,-0.00966,1e-05,1.93742]
[1780147198848,53.19,73671.39,0.0,-0.00961,1e-05,1.92997]
[1780147203880,53.19,73672.88,0.0,-0.00961,1e-05,1.92865]
[1780147205578,53.2,73672.84,0.0,-0.00961,1e-05,1.92877]
[1780147212948,53.2,73671.76,0.0,-0.00962,1e-05,1.93049]
[1780147219997,53.2,73664.09,0.0,-0.00967,1e-05,1.93935]
[1780147222612,53.2,73669.74,0.0,-0.00963,1e-05,1.93318]
[1780147228054,53.2,73671.03,0.0,-0.00963,1e-05,1.93211]
[1780147233237,53.2,73672.14,0.0,-0.00961,1e-05,1.93]
[1780147233443,53.2,73672.14,0.0,-0.00961,1e-05,1.93]
[1780147239135,53.21,73673.68,0.0,-0.00961,1e-05,1.92876]
[1780147244170,53.21,73674.02,0.0,-0.00961,1e-05,1.92872]
[1780147248151,53.21,73674.6,0.0,-0.0096,1e-05,1.92822]
[1780147253233,53.21,73676.53,0.0,-0.00959,1e-05,1.92659]
[1780147258268,53.21,73677.04,0.0,-0.00959,1e-05,1.92639]
[1780147262737,53.21,73676.99,0.0,-0.0096,1e-05,1.92675]
[1780147268276,53.22,73690.59,0.0,-0.00951,1e-05,1.91215]
[1780147268355,53.22,73721.65,0.0,-0.00931,1e-05,1.87839]
[1780147269029,53.22,73721.65,0.0,-0.00931,1e-05,1.87839]
[1780147271950,53.22,73733.0,0.0,-0.00925,1e-05,1.86667]
[1780147277417,53.23,73728.66,0.0,-0.00928,1e-05,1.87241]
[1780147283459,53.23,73718.43,0.0,-0.00935,1e-05,1.88446]
[1780147284568,53.23,73718.43,0.0,-0.00935,1e-05,1.88446]
[1780147290508,53.24,73713.65,0.0,-0.00938,1e-05,1.8907]
[1780147295543,53.24,73711.11,0.0,-0.0094,1e-05,1.89303]
[1780147301585,53.24,73710.58,0.0,-0.00941,1e-05,1.89438]
[1780147306620,53.25,73720.73,0.0,-0.00935,1e-05,1.88398]
[1780147311655,53.25,73722.76,0.0,-0.00934,1e-05,1.88251]
[1780147316690,53.25,73713.13,0.0,-0.0094,1e-05,1.89363]
[1780147324749,53.26,73712.87,0.0,-0.00941,1e-05,1.89489]
[1780147329789,53.26,73702.1,0.0,-0.00948,1e-05,1.90719]
[1780147334821,53.26,73697.27,0.0,-0.00951,1e-05,1.91295]
[1780147339856,53.27,73697.3,0.0,-0.00952,1e-05,1.91337]
[1780147351940,53.27,73697.6,0.0,-0.00952,1e-05,1.913]
[1780147357982,53.28,73701.18,0.0,-0.0095,1e-05,1.90964]
[1780147363017,53.28,73705.09,0.0,-0.00947,1e-05,1.90598]
[1780147368054,53.28,73708.61,0.0,-0.00946,1e-05,1.90268]
[1780147373089,53.28,73708.32,0.0,-0.00946,1e-05,1.90356]
[1780147378124,53.29,73708.62,0.0,-0.00946,1e-05,1.90379]
[1780147384166,53.29,73706.56,0.0,-0.00948,1e-05,1.90669]
[1780147389202,53.29,73704.14,0.0,-0.0095,1e-05,1.90984]
[1780147394237,53.3,73702.23,0.0,-0.00951,1e-05,1.91242]
[1780147400279,53.3,73702.22,0.0,-0.00952,1e-05,1.913]
[1780147405314,53.3,73704.31,0.0,-0.0095,1e-05,1.91117]
[1780147410349,53.3,73709.0,0.0,-0.00948,1e-05,1.90654]
[1780147415384,53.31,73710.21,0.0,-0.00947,1e-05,1.90464]
[1780147420419,53.31,73710.16,0.0,-0.00947,1e-05,1.90523]
[1780147426462,53.31,73709.02,0.0,-0.00948,1e-05,1.90708]
[1780147433637,53.31,73709.0,0.0,-0.00948,1e-05,1.90731]
[1780147439553,53.32,73709.08,0.0,-0.00949,1e-05,1.90831]
[1780147443587,53.33,73689.79,0.0,-0.00962,1e-05,1.93071]
[1780147448622,53.33,73688.56,0.0,-0.00963,1e-05,1.93236]
[1780147453657,53.33,73689.45,0.0,-0.00962,1e-05,1.93167]
[1780147459699,53.33,73691.65,0.0,-0.00961,1e-05,1.92962]
[1780147464929,53.33,73691.75,0.0,-0.00961,1e-05,1.92977]
[1780147470776,53.33,73690.5,0.0,-0.00962,1e-05,1.93162]
[1780147476818,53.34,73690.93,0.0,-0.00962,1e-05,1.93042]
[1780147482839,53.34,73691.36,0.0,-0.00962,1e-05,1.93022]
[1780147485031,53.34,73691.63,0.0,-0.00962,1e-05,1.93013]
[1780147486499,53.34,73691.35,0.0,-0.00962,1e-05,1.93051]
[1780147486791,53.34,73691.33,0.0,-0.00962,1e-05,1.93067]
[1780147495956,53.34,73691.32,0.0,-0.00962,1e-05,1.9313]
[1780147500991,53.34,73691.18,0.0,-0.00963,1e-05,1.93179]
[1780147506026,53.35,73691.27,0.0,-0.00963,1e-05,1.93202]
[1780147511061,53.35,73691.74,0.0,-0.00963,1e-05,1.93182]
[1780147512194,53.35,73691.74,0.0,-0.00963,1e-05,1.93182]
[1780147513065,53.35,73691.74,0.0,-0.00963,1e-05,1.93195]
[1780147518129,53.35,73691.28,0.0,-0.00963,1e-05,1.93279]
[1780147523164,53.35,73691.45,0.0,-0.00963,1e-05,1.93291]
[1780147528199,53.35,73690.85,0.0,-0.00964,1e-05,1.93389]
[1780147539276,53.36,73690.46,0.0,-0.00964,1e-05,1.93391]
[1780147544311,53.36,73690.41,0.0,-0.00964,1e-05,1.93427]
[1780147551360,53.36,73690.57,0.0,-0.00964,1e-05,1.93451]
[1780147556395,53.36,73690.97,0.0,-0.00964,1e-05,1.93437]
[1780147561430,53.36,73690.91,0.0,-0.00964,1e-05,1.93475]
[1780147566465,53.37,73690.91,0.0,-0.00965,1e-05,1.93505]
[1780147571500,53.37,73690.91,0.0,-0.00965,1e-05,1.93536]
[1780147578549,53.37,73691.02,0.0,-0.00965,1e-05,1.93567]
[1780147583584,53.37,73690.66,0.0,-0.00965,1e-05,1.93636]
[1780147589626,53.37,73690.44,0.0,-0.00966,1e-05,1.93695]
[1780147594661,53.37,73690.4,0.0,-0.00965,1e-05,1.93614]
[1780147599696,53.38,73688.0,0.0,-0.00967,1e-05,1.93908]
[1780147604731,53.38,73684.71,0.0,-0.00969,1e-05,1.94296]
[1780147609768,53.38,73684.73,0.0,-0.00969,1e-05,1.94316]
[1780147614803,53.38,73684.51,0.0,-0.0097,1e-05,1.94364]
[1780147620848,53.38,73684.32,0.0,-0.0097,1e-05,1.94412]
[1780147625883,53.38,73681.24,0.0,-0.00972,1e-05,1.94774]
[1780147630918,53.38,73681.09,0.0,-0.00972,1e-05,1.94807]
[1780147635953,53.38,73680.64,0.0,-0.00973,1e-05,1.94871]
[1780147640988,53.38,73680.55,0.0,-0.00973,1e-05,1.94892]
[1780147647031,53.38,73680.58,0.0,-0.00973,1e-05,1.94901]
[1780147653073,53.38,73679.89,0.0,-0.00973,1e-05,1.94876]
[1780147659114,53.39,73679.92,0.0,-0.00973,1e-05,1.94884]
[1780147665158,53.39,73679.87,0.0,-0.00973,1e-05,1.94901]
[1780147670193,53.39,73679.92,0.0,-0.00973,1e-05,1.94905]
[1780147675228,53.39,73679.94,0.0,-0.00973,1e-05,1.94912]
[1780147680263,53.39,73679.82,0.0,-0.00973,1e-05,1.94935]
[1780147687311,53.39,73679.92,0.0,-0.00973,1e-05,1.94936]
[1780147692347,53.39,73680.14,0.0,-0.00973,1e-05,1.9492]
[1780147697382,53.39,73680.15,0.0,-0.00973,1e-05,1.94928]
[1780147702418,53.39,73680.03,0.0,-0.00973,1e-05,1.94951]
[1780147707455,53.39,73679.94,0.0,-0.00973,1e-05,1.94971]
[1780147712466,53.39,73674.47,0.0,-0.00976,1e-05,1.95473]
[1780147713582,53.39,73673.08,0.0,-0.00977,1e-05,1.95629]
[1780147721553,53.39,73672.91,0.0,-0.00977,1e-05,1.95653]
[1780147726588,53.39,73673.14,0.0,-0.00977,1e-05,1.9563]
[1780147737666,53.39,73673.24,0.0,-0.00977,1e-05,1.95624]
[1780147751765,53.39,73673.63,0.0,-0.00977,1e-05,1.95587]
[1780147752878,53.39,73673.63,0.0,-0.00977,1e-05,1.95587]
[1780147754535,53.39,73673.63,0.0,-0.00977,1e-05,1.95587]
[1780147759085,53.39,73673.34,0.0,-0.00977,1e-05,1.95622]
[1780147764856,53.39,73672.93,0.0,-0.00978,1e-05,1.95671]
[1780147772913,53.39,73671.91,0.0,-0.00978,1e-05,1.95672]
[1780147779962,53.39,73671.73,0.0,-0.00978,1e-05,1.95696]
[1780147784996,53.39,73672.04,0.0,-0.00978,1e-05,1.95664]
[1780147793053,53.39,73671.71,0.0,-0.00978,1e-05,1.95705]
[1780147801109,53.39,73671.76,0.0,-0.00978,1e-05,1.95704]
[1780147810172,53.39,73671.96,0.0,-0.00978,1e-05,1.95687]
[1780147818228,53.39,73672.26,0.0,-0.00978,1e-05,1.95659]
[1780147821538,53.39,73672.26,0.0,-0.00978,1e-05,1.95661]
[1780147827291,53.39,73679.21,0.0,-0.00973,1e-05,1.94897]
[1780147838368,53.39,73678.93,0.0,-0.00973,1e-05,1.94836]
[1780147843403,53.4,73678.75,0.0,-0.00973,1e-05,1.94866]
[1780147848438,53.4,73678.73,0.0,-0.00973,1e-05,1.94877]
[1780147853473,53.4,73671.35,0.0,-0.00978,1e-05,1.95705]
[1780147858508,53.4,73663.84,0.0,-0.00983,1e-05,1.96543]
[1780147863543,53.4,73662.25,0.0,-0.00984,1e-05,1.96715]
[1780147868578,53.4,73659.13,0.0,-0.00986,1e-05,1.97055]
[1780147873614,53.39,73658.53,0.0,-0.00986,1e-05,1.97112]
[1780147878648,53.39,73656.7,0.0,-0.00987,1e-05,1.97306]
[1780147883684,53.39,73656.66,0.0,-0.00987,1e-05,1.973]
[1780147895769,53.39,73656.35,0.0,-0.00987,1e-05,1.97194]
[1780147904832,53.39,73655.98,0.0,-0.00987,1e-05,1.9722]
[1780147909867,53.39,73655.77,0.0,-0.00987,1e-05,1.97235]
[1780147914872,53.39,73656.1,0.0,-0.00987,1e-05,1.97191]
[1780147919937,53.39,73647.51,0.0,-0.00992,1e-05,1.98138]
[1780147924972,53.39,73634.45,0.0,-0.01001,1e-05,1.99594]
[1780147930008,53.39,73634.35,0.0,-0.01001,1e-05,1.99573]
[1780147935042,53.39,73631.6,0.0,-0.01002,1e-05,1.99852]
[1780147940078,53.38,73620.7,0.0,-0.0101,1e-05,2.01058]
[1780147945113,53.38,73619.49,0.0,-0.0101,1e-05,2.0115]
[1780147950148,53.38,73616.59,0.0,-0.01012,1e-05,2.01433]
[1780147955827,53.38,73608.38,0.0,-0.01016,1e-05,2.0221]
[1780147961225,53.37,73605.26,0.0,-0.01018,1e-05,2.02484]
[1780147967267,53.37,73604.6,0.0,-0.01018,1e-05,2.02485]
[1780147972302,53.37,73604.57,0.0,-0.01018,1e-05,2.02427]
[1780147977337,53.36,73603.31,0.0,-0.01018,1e-05,2.02509]
[1780147982372,53.36,73599.67,0.0,-0.0102,1e-05,2.02862]
[1780147988414,53.35,73600.7,0.0,-0.01019,1e-05,2.02666]
[1780147993449,53.35,73600.66,0.0,-0.01019,1e-05,2.02606]
[1780148001505,53.35,73600.8,0.0,-0.01018,1e-05,2.02489]
[1780148006540,53.34,73600.96,0.0,-0.01018,1e-05,2.02409]
[1780148012582,53.34,73600.96,0.0,-0.01017,1e-05,2.02219]
[1780148022652,53.33,73600.96,0.0,-0.01016,1e-05,2.021]
[1780148027688,53.33,73599.75,0.0,-0.01017,1e-05,2.0218]
[1780148033730,53.33,73599.72,0.0,-0.01016,1e-05,2.02113]
[1780148038765,53.32,73600.11,0.0,-0.01015,1e-05,2.01998]
[1780148044807,53.32,73599.19,0.0,-0.01016,1e-05,2.02034]
[1780148055884,53.31,73599.23,0.0,-0.01015,1e-05,2.01904]
[1780148060919,53.31,73598.12,0.0,-0.01015,1e-05,2.01975]
[1780148074013,53.3,73597.59,0.0,-0.01014,1e-05,2.01774]
[1780148079053,53.3,73597.69,0.0,-0.01014,1e-05,2.01708]
[1780148084088,53.3,73597.98,0.0,-0.01013,1e-05,2.01622]
[1780148089123,53.3,73598.4,0.0,-0.01013,1e-05,2.01522]
[1780148097500,53.3,73598.36,0.0,-0.01013,1e-05,2.01517]
[1780148098547,53.29,73598.36,0.0,-0.01012,1e-05,2.01445]
[1780148113292,53.28,73598.37,0.0,-0.01012,1e-05,2.01286]
[1780148123362,53.28,73597.12,0.0,-0.01012,1e-05,2.01332]
[1780148128397,53.28,73596.0,0.0,-0.01012,1e-05,2.01411]
[1780148133432,53.27,73592.79,0.0,-0.01014,1e-05,2.01613]
[1780148138470,53.27,73592.02,0.0,-0.01014,1e-05,2.01651]
[1780148144512,53.27,73591.32,0.0,-0.01014,1e-05,2.01671]
[1780148149547,53.27,73590.57,0.0,-0.01014,1e-05,2.01707]
[1780148154582,53.26,73589.6,0.0,-0.01015,1e-05,2.01768]
[1780148159617,53.26,73586.74,0.0,-0.01016,1e-05,2.02046]
[1780148165659,53.26,73586.39,0.0,-0.01016,1e-05,2.02024]
[1780148170694,53.26,73585.15,0.0,-0.01017,1e-05,2.02115]
[1780148175729,53.25,73585.53,0.0,-0.01016,1e-05,2.0202]
[1780148181771,53.25,73585.46,0.0,-0.01016,1e-05,2.0197]
[1780148186806,53.25,73584.82,0.0,-0.01016,1e-05,2.01995]
[1780148193855,53.24,73580.25,0.0,-0.01018,1e-05,2.02335]
[1780148198891,53.24,73580.39,0.0,-0.01018,1e-05,2.02267]
[1780148203926,53.24,73580.33,0.0,-0.01017,1e-05,2.02212]
[1780148208961,53.24,73584.87,0.0,-0.01014,1e-05,2.01642]
[1780148213996,53.23,73598.28,0.0,-0.01005,1e-05,2.00069]
[1780148219034,53.23,73599.11,0.0,-0.01004,1e-05,1.99943]
[1780148224072,53.23,73594.39,0.0,-0.01007,1e-05,2.0045]
[1780148230114,53.23,73593.77,0.0,-0.01007,1e-05,2.00477]
[1780148236156,53.23,73593.04,0.0,-0.01007,1e-05,2.00517]
[1780148241192,53.22,73592.96,0.0,-0.01007,1e-05,2.00489]
[1780148247234,53.22,73592.69,0.0,-0.01007,1e-05,2.00475]
[1780148252269,53.22,73590.4,0.0,-0.01008,1e-05,2.00583]
[1780148257304,53.22,73589.77,0.0,-0.01008,1e-05,2.00617]
[1780148262339,53.22,73589.82,0.0,-0.01008,1e-05,2.00572]
[1780148267376,53.21,73590.1,0.0,-0.01007,1e-05,2.00502]
[1780148272412,53.21,73589.48,0.0,-0.01008,1e-05,2.00535]
[1780148278454,53.21,73585.81,0.0,-0.0101,1e-05,2.00906]
[1780148283489,53.21,73586.02,0.0,-0.01009,1e-05,2.00841]
[1780148290540,53.2,73586.21,0.0,-0.01009,1e-05,2.00763]
[1780148298596,53.2,73586.29,0.0,-0.01009,1e-05,2.00692]
[1780148304638,53.2,73585.69,0.0,-0.01009,1e-05,2.00715]
[1780148313701,53.2,73585.66,0.0,-0.01008,1e-05,2.00534]
[1780148323771,53.19,73585.73,0.0,-0.01007,1e-05,2.00454]
[1780148328806,53.19,73583.87,0.0,-0.01008,1e-05,2.00631]
[1780148334847,53.19,73584.0,0.0,-0.01008,1e-05,2.00572]
[1780148340890,53.19,73583.98,0.0,-0.01008,1e-05,2.00532]
[1780148345925,53.18,73589.57,0.0,-0.01004,1e-05,1.99859]
[1780148350961,53.18,73593.58,0.0,-0.01001,1e-05,1.99375]
[1780148358010,53.18,73593.07,0.0,-0.01001,1e-05,1.994]
[1780148364055,53.18,73593.43,0.0,-0.01001,1e-05,1.9933]
[1780148369090,53.18,73592.21,0.0,-0.01001,1e-05,1.99439]
[1780148380167,53.18,73592.17,0.0,-0.01001,1e-05,1.99271]
[1780148385202,53.17,73592.16,0.0,-0.01,1e-05,1.99247]
[1780148391244,53.17,73592.92,0.0,-0.01,1e-05,1.99131]
[1780148396279,53.17,73592.92,0.0,-0.01,1e-05,1.99108]
[1780148402321,53.17,73592.99,0.0,-0.00999,1e-05,1.99071]
[1780148409373,53.17,73592.99,0.0,-0.00999,1e-05,1.99039]
[1780148414407,53.17,73594.22,0.0,-0.00998,1e-05,1.98876]
[1780148421455,53.17,73594.54,0.0,-0.00998,1e-05,1.9881]
[1780148426497,53.17,73595.15,0.0,-0.00997,1e-05,1.9872]
[1780148433546,53.16,73596.38,0.0,-0.00996,1e-05,1.98438]
[1780148440556,53.16,73596.95,0.0,-0.00995,1e-05,1.98359]
[1780148446386,53.16,73597.25,0.0,-0.00995,1e-05,1.98311]
[1780148451672,53.16,73617.51,0.0,-0.00982,1e-05,1.96007]
[1780148456707,53.16,73633.9,0.0,-0.00971,1e-05,1.94181]
[1780148461761,53.16,73631.03,0.0,-0.00973,1e-05,1.94523]
[1780148466787,53.16,73644.63,0.0,-0.00964,1e-05,1.93036]
[1780148471822,53.17,73652.94,0.0,-0.00959,1e-05,1.92151]
[1780148476858,53.17,73651.1,0.0,-0.0096,1e-05,1.92399]
[1780148481894,53.17,73649.25,0.0,-0.00962,1e-05,1.92643]
[1780148486929,53.17,73642.6,0.0,-0.00966,1e-05,1.93418]
[1780148493978,53.17,73641.38,0.0,-0.00967,1e-05,1.93484]
[1780148500023,53.18,73636.87,0.0,-0.0097,1e-05,1.94018]
[1780148505059,53.18,73634.5,0.0,-0.00972,1e-05,1.94306]
[1780148511101,53.18,73634.85,0.0,-0.00972,1e-05,1.94292]
[1780148516136,53.18,73634.58,0.0,-0.00972,1e-05,1.94344]
[1780148521171,53.18,73634.73,0.0,-0.00972,1e-05,1.9435]
[1780148526205,53.18,73634.93,0.0,-0.00972,1e-05,1.94351]
[1780148531241,53.18,73635.1,0.0,-0.00972,1e-05,1.94356]
[1780148536276,53.19,73635.14,0.0,-0.00972,1e-05,1.94382]
[1780148544332,53.19,73635.29,0.0,-0.00972,1e-05,1.94405]
[1780148549367,53.19,73635.19,0.0,-0.00972,1e-05,1.94441]
[1780148556417,53.19,73639.25,0.0,-0.00969,1e-05,1.9391]
[1780148561452,53.19,73639.72,0.0,-0.00969,1e-05,1.93886]
[1780148568501,53.19,73642.08,0.0,-0.00968,1e-05,1.93665]
[1780148573536,53.2,73642.44,0.0,-0.00968,1e-05,1.93655]
[1780148578571,53.2,73641.89,0.0,-0.00968,1e-05,1.93747]
[1780148583606,53.2,73641.65,0.0,-0.00969,1e-05,1.93805]
[1780148589648,53.2,73641.69,0.0,-0.00969,1e-05,1.93837]
[1780148597705,53.2,73641.7,0.0,-0.00969,1e-05,1.93886]
[1780148602740,53.2,73641.75,0.0,-0.00969,1e-05,1.93911]
[1780148612829,53.21,73641.49,0.0,-0.0097,1e-05,1.93959]
[1780148620866,53.21,73641.53,0.0,-0.0097,1e-05,1.93933]
[1780148625901,53.21,73641.48,0.0,-0.0097,1e-05,1.9397]
[1780148630936,53.21,73639.48,0.0,-0.00971,1e-05,1.94224]
[1780148636978,53.22,73639.44,0.0,-0.00972,1e-05,1.94263]
[1780148642013,53.22,73639.39,0.0,-0.00972,1e-05,1.94297]
[1780148648066,53.22,73639.54,0.0,-0.00972,1e-05,1.94315]
[1780148654108,53.22,73639.6,0.0,-0.00972,1e-05,1.94343]
[1780148664178,53.22,73640.56,0.0,-0.00972,1e-05,1.94294]
[1780148669213,53.23,73652.64,0.0,-0.00964,1e-05,1.92984]
[1780148674248,53.23,73652.09,0.0,-0.00964,1e-05,1.92973]
[1780148680290,53.23,73652.32,0.0,-0.00964,1e-05,1.92994]
[1780148685325,53.23,73651.48,0.0,-0.00965,1e-05,1.93124]
[1780148695395,53.23,73651.54,0.0,-0.00965,1e-05,1.93184]
[1780148701437,53.24,73651.53,0.0,-0.00965,1e-05,1.93223]
[1780148708499,53.24,73650.72,0.0,-0.00966,1e-05,1.93342]
[1780148709275,53.24,73650.68,0.0,-0.00966,1e-05,1.93363]
[1780148716543,53.24,73651.05,0.0,-0.00966,1e-05,1.93365]
[1780148721578,53.24,73653.23,0.0,-0.00965,1e-05,1.9315]
[1780148726613,53.24,73658.9,0.0,-0.00962,1e-05,1.92553]
[1780148731648,53.25,73659.54,0.0,-0.00961,1e-05,1.92403]
[1780148735204,53.25,73660.14,0.0,-0.00961,1e-05,1.92359]
[1780148740711,53.25,73665.46,0.0,-0.00957,1e-05,1.9182]
[1780148745746,53.25,73666.24,0.0,-0.00957,1e-05,1.91778]
[1780148749925,53.25,73665.1,0.0,-0.00958,1e-05,1.91929]
[1780148755816,53.26,73665.03,0.0,-0.00958,1e-05,1.91997]
[1780148760851,53.26,73668.02,0.0,-0.00957,1e-05,1.9171]
[1780148765886,53.26,73676.03,0.0,-0.00952,1e-05,1.90876]
[1780148770921,53.26,73684.29,0.0,-0.00947,1e-05,1.90025]
[1780148776963,53.27,73674.1,0.0,-0.00954,1e-05,1.91203]
[1780148781998,53.27,73674.11,0.0,-0.00954,1e-05,1.91249]
[1780148789047,53.27,73674.14,0.0,-0.00954,1e-05,1.9131]
[1780148794083,53.28,73674.58,0.0,-0.00954,1e-05,1.91195]
[1780148799312,53.28,73672.17,0.0,-0.00956,1e-05,1.91496]
[1780148804466,53.28,73671.91,0.0,-0.00956,1e-05,1.91559]
[1780148811201,53.28,73670.68,0.0,-0.00957,1e-05,1.91768]
[1780148816237,53.28,73670.82,0.0,-0.00957,1e-05,1.91792]
[1780148821490,53.29,73671.08,0.0,-0.00957,1e-05,1.91787]
[1780148827941,53.29,73671.08,0.0,-0.00957,1e-05,1.91811]
[1780148833367,53.29,73671.86,0.0,-0.00957,1e-05,1.91811]
[1780148839410,53.29,73672.36,0.0,-0.00957,1e-05,1.91803]
[1780148845090,53.3,73672.9,0.0,-0.00957,1e-05,1.91774]
[1780148856529,53.3,73672.69,0.0,-0.00957,1e-05,1.91784]
[1780148862571,53.3,73671.78,0.0,-0.00958,1e-05,1.9193]
[1780148867606,53.31,73672.83,0.0,-0.00958,1e-05,1.9186]
[1780148872640,53.31,73672.82,0.0,-0.00958,1e-05,1.919]
[1780148878683,53.31,73673.0,0.0,-0.00958,1e-05,1.91927]
[1780148884941,53.31,73670.32,0.0,-0.0096,1e-05,1.92253]
[1780148891774,53.32,73670.72,0.0,-0.0096,1e-05,1.92274]
[1780148896810,53.32,73670.04,0.0,-0.00961,1e-05,1.92385]
[1780148902852,53.32,73670.14,0.0,-0.00961,1e-05,1.92417]
[1780148908894,53.32,73669.98,0.0,-0.00961,1e-05,1.92478]
[1780148913929,53.32,73675.23,0.0,-0.00958,1e-05,1.91824]
[1780148918964,53.33,73676.93,0.0,-0.00957,1e-05,1.91679]
[1780148923999,53.33,73678.98,0.0,-0.00956,1e-05,1.91497]
[1780148929035,53.33,73678.8,0.0,-0.00956,1e-05,1.91561]
[1780148934070,53.33,73678.5,0.0,-0.00956,1e-05,1.91637]
[1780148939105,53.33,73672.77,0.0,-0.0096,1e-05,1.92309]
[1780148946154,53.34,73674.66,0.0,-0.00959,1e-05,1.92151]
[1780148951189,53.34,73672.89,0.0,-0.00961,1e-05,1.92382]
[1780148959245,53.34,73673.74,0.0,-0.00961,1e-05,1.92346]
[1780148964280,53.34,73674.14,0.0,-0.0096,1e-05,1.92337]
[1780148969315,53.35,73674.64,0.0,-0.0096,1e-05,1.92318]
[1780148974352,53.35,73674.39,0.0,-0.0096,1e-05,1.92268]
[1780148979387,53.35,73674.35,0.0,-0.0096,1e-05,1.92309]
[1780148984422,53.35,73669.12,0.0,-0.00964,1e-05,1.92922]
[1780148989457,53.35,73659.0,0.0,-0.00971,1e-05,1.94068]
[1780148994492,53.35,73651.13,0.0,-0.00976,1e-05,1.9496]
[1780148999527,53.35,73645.82,0.0,-0.00979,1e-05,1.95563]
[1780149004562,53.35,73653.36,0.0,-0.00975,1e-05,1.94728]
[1780149009597,53.35,73661.36,0.0,-0.00969,1e-05,1.93854]
[1780149014631,53.36,73664.15,0.0,-0.00968,1e-05,1.93567]
[1780149019974,53.36,73663.59,0.0,-0.00968,1e-05,1.93649]
[1780149025711,53.36,73666.62,0.0,-0.00966,1e-05,1.93347]
[1780149030746,53.36,73667.39,0.0,-0.00966,1e-05,1.93289]
[1780149035782,53.36,73673.02,0.0,-0.00962,1e-05,1.92582]
[1780149040817,53.36,73680.48,0.0,-0.00958,1e-05,1.91801]
[1780149045853,53.37,73680.78,0.0,-0.00958,1e-05,1.91808]
[1780149051895,53.37,73681.23,0.0,-0.00958,1e-05,1.91806]
[1780149061966,53.37,73681.18,0.0,-0.00958,1e-05,1.91889]
[1780149067000,53.37,73681.68,0.0,-0.00958,1e-05,1.91873]
[1780149072043,53.38,73681.88,0.0,-0.00958,1e-05,1.91889]
[1780149077078,53.38,73682.03,0.0,-0.00958,1e-05,1.91911]
[1780149082113,53.38,73681.8,0.0,-0.00958,1e-05,1.91974]
[1780149087149,53.38,73682.02,0.0,-0.00959,1e-05,1.91987]
[1780149092184,53.38,73682.14,0.0,-0.00958,1e-05,1.91899]
[1780149097220,53.39,73683.93,0.0,-0.00957,1e-05,1.9174]
[1780149102256,53.39,73684.94,0.0,-0.00957,1e-05,1.91669]
[1780149103824,53.39,73684.89,0.0,-0.00957,1e-05,1.91683]
[1780149104177,53.39,73684.89,0.0,-0.00957,1e-05,1.91683]
[1780149110312,53.39,73684.81,0.0,-0.00957,1e-05,1.91747]
[1780149116354,53.39,73684.64,0.0,-0.00958,1e-05,1.91813]
[1780149124410,53.4,73684.75,0.0,-0.00958,1e-05,1.91861]
[1780149134480,53.4,73684.75,0.0,-0.00958,1e-05,1.91935]
[1780149141529,53.4,73684.7,0.0,-0.00959,1e-05,1.9199]
[1780149146563,53.41,73685.67,0.0,-0.00958,1e-05,1.91918]
[1780149152606,53.41,73687.3,0.0,-0.00957,1e-05,1.9167]
[1780149157643,53.41,73687.37,0.0,-0.00957,1e-05,1.91699]
[1780149163685,53.41,73687.35,0.0,-0.00957,1e-05,1.91746]
[1780149171388,53.41,73687.55,0.0,-0.00957,1e-05,1.91745]
[1780149180804,53.42,73688.88,0.0,-0.00957,1e-05,1.917]
[1780149185839,53.42,73689.4,0.0,-0.00957,1e-05,1.9168]
[1780149191881,53.42,73689.59,0.0,-0.00957,1e-05,1.91702]
[1780149196916,53.42,73691.3,0.0,-0.00956,1e-05,1.9155]
[1780149201951,53.43,73693.9,0.0,-0.00955,1e-05,1.91302]
[1780149206986,53.43,73699.37,0.0,-0.00951,1e-05,1.90743]
[1780149212032,53.43,73702.23,0.0,-0.00949,1e-05,1.90374]
[1780149218074,53.43,73701.93,0.0,-0.0095,1e-05,1.90468]
[1780149223109,53.44,73707.52,0.0,-0.00947,1e-05,1.8991]
[1780149228144,53.44,73708.69,0.0,-0.00946,1e-05,1.8984]
[1780149233180,53.44,73712.06,0.0,-0.00944,1e-05,1.89531]
[1780149238215,53.45,73710.11,0.0,-0.00946,1e-05,1.89802]
[1780149243250,53.45,73710.11,0.0,-0.00946,1e-05,1.89859]
[1780149249293,53.45,73710.21,0.0,-0.00947,1e-05,1.89915]
[1780149254329,53.46,73710.3,0.0,-0.00947,1e-05,1.89961]
[1780149259364,53.46,73711.21,0.0,-0.00947,1e-05,1.89918]
[1780149264399,53.46,73713.14,0.0,-0.00946,1e-05,1.89764]
[1780149269434,53.46,73716.65,0.0,-0.00944,1e-05,1.89441]
[1780149274469,53.47,73718.68,0.0,-0.00942,1e-05,1.89169]
[1780149279504,53.47,73722.76,0.0,-0.0094,1e-05,1.88791]
[1780149284539,53.47,73723.17,0.0,-0.0094,1e-05,1.88811]
[1780149289574,53.48,73724.14,0.0,-0.0094,1e-05,1.88771]
[1780149294610,53.48,73724.33,0.0,-0.0094,1e-05,1.88814]
[1780149299645,53.48,73724.51,0.0,-0.0094,1e-05,1.88858]
[1780149304681,53.49,73724.51,0.0,-0.00941,1e-05,1.8892]
[1780149312737,53.49,73724.62,0.0,-0.00941,1e-05,1.89007]
[1780149317772,53.5,73724.73,0.0,-0.00942,1e-05,1.89056]
[1780149319499,53.5,73724.73,0.0,-0.00942,1e-05,1.89056]
[1780149319731,53.5,73724.73,0.0,-0.00942,1e-05,1.89081]
[1780149324835,53.5,73718.56,0.0,-0.00946,1e-05,1.89807]
[1780149330878,53.5,73718.37,0.0,-0.00946,1e-05,1.89892]
[1780149335912,53.51,73718.97,0.0,-0.00946,1e-05,1.89768]
[1780149340947,53.51,73719.11,0.0,-0.00946,1e-05,1.89806]
[1780149346989,53.51,73719.05,0.0,-0.00946,1e-05,1.89876]
[1780149352024,53.52,73719.26,0.0,-0.00947,1e-05,1.89906]
[1780149357060,53.52,73733.2,0.0,-0.00938,1e-05,1.88449]
[1780149362095,53.52,73735.19,0.0,-0.00937,1e-05,1.88299]
[1780149367130,53.53,73737.9,0.0,-0.00936,1e-05,1.88086]
[1780149372165,53.53,73737.68,0.0,-0.00937,1e-05,1.88175]
[1780149377200,53.53,73738.21,0.0,-0.00937,1e-05,1.88181]
[1780149382235,53.54,73731.8,0.0,-0.00941,1e-05,1.88934]
[1780149387269,53.54,73731.48,0.0,-0.00941,1e-05,1.89025]
[1780149392305,53.54,73731.22,0.0,-0.00941,1e-05,1.88996]
[1780149397359,53.54,73730.37,0.0,-0.00942,1e-05,1.89142]
[1780149403400,53.55,73718.41,0.0,-0.0095,1e-05,1.90496]
[1780149410449,53.55,73718.27,0.0,-0.00951,1e-05,1.90571]
[1780149415484,53.55,73718.42,0.0,-0.00951,1e-05,1.90598]
[1780149420520,53.56,73719.47,0.0,-0.0095,1e-05,1.90526]
[1780149425555,53.56,73720.02,0.0,-0.0095,1e-05,1.9051]
[1780149430590,53.56,73720.06,0.0,-0.0095,1e-05,1.90549]
[1780149435625,53.56,73722.1,0.0,-0.00949,1e-05,1.90371]
[1780149441668,53.56,73722.13,0.0,-0.0095,1e-05,1.90421]
[1780149446702,53.57,73722.0,0.0,-0.0095,1e-05,1.9048]
[1780149451738,53.57,73724.83,0.0,-0.00948,1e-05,1.90103]
[1780149456773,53.57,73725.57,0.0,-0.00948,1e-05,1.9007]
[1780149461808,53.57,73724.78,0.0,-0.00948,1e-05,1.90203]
[1780149466843,53.58,73724.91,0.0,-0.00949,1e-05,1.90234]
[1780149471878,53.58,73725.27,0.0,-0.00949,1e-05,1.90241]
[1780149476913,53.58,73728.04,0.0,-0.00947,1e-05,1.89986]
[1780149481948,53.58,73733.47,0.0,-0.00944,1e-05,1.89444]
[1780149485200,53.59,73735.98,0.0,-0.00943,1e-05,1.89193]
[1780149494034,53.59,73738.93,0.0,-0.00941,1e-05,1.88984]
[1780149501083,53.6,73738.96,0.0,-0.00942,1e-05,1.89059]
[1780149508132,53.6,73734.75,0.0,-0.00945,1e-05,1.89594]
[1780149516187,53.6,73731.13,0.0,-0.00947,1e-05,1.89955]
[1780149522230,53.61,73731.45,0.0,-0.00947,1e-05,1.89978]
[1780149524025,53.61,73734.11,0.0,-0.00946,1e-05,1.89698]
[1780149525019,53.61,73733.91,0.0,-0.00946,1e-05,1.89729]
[1780149530286,53.61,73733.52,0.0,-0.00946,1e-05,1.8984]
[1780149535321,53.61,73733.51,0.0,-0.00947,1e-05,1.89888]
[1780149541366,53.62,73734.11,0.0,-0.00947,1e-05,1.8988]
[1780149548412,53.62,73733.89,0.0,-0.00947,1e-05,1.8997]
[1780149553447,53.62,73734.11,0.0,-0.00947,1e-05,1.89993]
[1780149563517,53.63,73733.49,0.0,-0.00948,1e-05,1.90156]
[1780149568552,53.63,73734.13,0.0,-0.00948,1e-05,1.90134]
[1780149573587,53.63,73734.71,0.0,-0.00947,1e-05,1.90007]
[1780149581643,53.64,73733.55,0.0,-0.00949,1e-05,1.90209]
[1780149585368,53.64,73730.92,0.0,-0.0095,1e-05,1.90522]
[1780149586720,53.64,73730.86,0.0,-0.0095,1e-05,1.90537]
[1780149592720,53.64,73730.93,0.0,-0.00951,1e-05,1.90588]
[1780149597756,53.64,73732.15,0.0,-0.0095,1e-05,1.90496]
[1780149602792,53.65,73736.16,0.0,-0.00948,1e-05,1.90101]
[1780149607828,53.65,73744.91,0.0,-0.00943,1e-05,1.89199]
[1780149612863,53.65,73742.91,0.0,-0.00944,1e-05,1.89468]
[1780149617898,53.65,73744.5,0.0,-0.00943,1e-05,1.89347]
[1780149622933,53.66,73746.63,0.0,-0.00942,1e-05,1.89168]
[1780149627968,53.66,73746.35,0.0,-0.00943,1e-05,1.89251]
[1780149633003,53.66,73746.54,0.0,-0.00943,1e-05,1.8917]
[1780149638038,53.66,73747.22,0.0,-0.00942,1e-05,1.89149]
[1780149645087,53.67,73747.16,0.0,-0.00943,1e-05,1.89229]
[1780149650122,53.67,73747.24,0.0,-0.00943,1e-05,1.89272]
[1780149654150,53.67,73726.48,0.0,-0.00957,1e-05,1.91564]
[1780149659185,53.67,73723.3,0.0,-0.00959,1e-05,1.91939]
[1780149664220,53.68,73721.43,0.0,-0.0096,1e-05,1.92169]
[1780149669255,53.68,73719.58,0.0,-0.00961,1e-05,1.92394]
[1780149676304,53.68,73719.92,0.0,-0.00961,1e-05,1.92386]
[1780149681339,53.68,73719.32,0.0,-0.00962,1e-05,1.92474]
[1780149686441,53.68,73722.34,0.0,-0.0096,1e-05,1.92159]
[1780149687264,53.68,73725.6,0.0,-0.00958,1e-05,1.91812]
[1780149692417,53.68,73730.54,0.0,-0.00954,1e-05,1.91187]
[1780149697452,53.68,73743.1,0.0,-0.00947,1e-05,1.89857]
[1780149702490,53.69,73746.31,0.0,-0.00945,1e-05,1.89567]
[1780149707524,53.69,73747.29,0.0,-0.00945,1e-05,1.89511]
[1780149708039,53.69,73747.29,0.0,-0.00945,1e-05,1.89511]
[1780149717595,53.7,73749.71,0.0,-0.00944,1e-05,1.8935]
[1780149722632,53.7,73753.27,0.0,-0.00942,1e-05,1.89018]
[1780149723487,53.7,73753.27,0.0,-0.00942,1e-05,1.89018]
[1780149723546,53.7,73753.27,0.0,-0.00942,1e-05,1.89018]
[1780149724809,53.7,73754.34,0.0,-0.00941,1e-05,1.88913]
[1780149730689,53.7,73755.99,0.0,-0.0094,1e-05,1.88812]
[1780149735723,53.71,73757.65,0.0,-0.0094,1e-05,1.88689]
[1780149740758,53.71,73760.13,0.0,-0.00939,1e-05,1.88478]
[1780149745793,53.71,73761.58,0.0,-0.00938,1e-05,1.88381]
[1780149750828,53.72,73760.93,0.0,-0.00939,1e-05,1.88512]
[1780149751079,53.72,73760.93,0.0,-0.00939,1e-05,1.88512]
[1780149756872,53.72,73761.65,0.0,-0.00938,1e-05,1.88397]
[1780149761907,53.72,73758.34,0.0,-0.00941,1e-05,1.88816]
[1780149767949,53.73,73758.5,0.0,-0.00941,1e-05,1.88868]
[1780149772984,53.73,73757.69,0.0,-0.00942,1e-05,1.89012]
[1780149779028,53.73,73757.32,0.0,-0.00942,1e-05,1.89118]
[1780149784068,53.74,73757.52,0.0,-0.00942,1e-05,1.89151]
[1780149789103,53.74,73757.91,0.0,-0.00943,1e-05,1.89163]
[1780149794138,53.74,73758.76,0.0,-0.00942,1e-05,1.89125]
[1780149801187,53.74,73759.38,0.0,-0.00942,1e-05,1.89134]
[1780149806222,53.75,73760.63,0.0,-0.00942,1e-05,1.89054]
[1780149811258,53.75,73761.71,0.0,-0.00941,1e-05,1.8888]
[1780149819016,53.75,73761.73,0.0,-0.00941,1e-05,1.88923]
[1780149820321,53.76,73784.46,0.0,-0.00927,1e-05,1.86541]
[1780149821708,53.76,73784.46,0.0,-0.00927,1e-05,1.86541]
[1780149824713,53.76,73787.53,0.0,-0.00926,1e-05,1.8626]
[1780149828380,53.76,73788.33,0.0,-0.00926,1e-05,1.86239]
[1780149831348,53.76,73790.61,0.0,-0.00924,1e-05,1.86047]
[1780149836433,53.77,73788.11,0.0,-0.00927,1e-05,1.86408]
[1780149837794,53.77,73788.11,0.0,-0.00927,1e-05,1.86408]
[1780149843485,53.78,73804.18,0.0,-0.00917,1e-05,1.84817]
[1780149848521,53.78,73809.81,0.0,-0.00914,1e-05,1.84316]
[1780149853556,53.79,73812.2,0.0,-0.00913,1e-05,1.8416]
[1780149858591,53.79,73810.31,0.0,-0.00915,1e-05,1.84456]
[1780149863626,53.8,73809.73,0.0,-0.00916,1e-05,1.8463]
[1780149868661,53.8,73800.19,0.0,-0.00923,1e-05,1.85732]
[1780149873696,53.81,73808.31,0.0,-0.00917,1e-05,1.84846]
[1780149878731,53.81,73810.91,0.0,-0.00916,1e-05,1.84663]
[1780149883766,53.82,73809.92,0.0,-0.00918,1e-05,1.8486]
[1780149888801,53.82,73810.53,0.0,-0.00918,1e-05,1.84885]
[1780149893836,53.83,73810.65,0.0,-0.00918,1e-05,1.84963]
[1780149898871,53.83,73811.17,0.0,-0.00918,1e-05,1.84997]
[1780149903906,53.84,73812.11,0.0,-0.00918,1e-05,1.84986]
[1780149908941,53.84,73811.86,0.0,-0.00919,1e-05,1.85101]
[1780149915990,53.85,73808.98,0.0,-0.00921,1e-05,1.85529]
[1780149921025,53.85,73806.18,0.0,-0.00924,1e-05,1.85909]
[1780149926063,53.86,73795.64,0.0,-0.00931,1e-05,1.87111]
[1780149930499,53.86,73788.32,0.0,-0.00935,1e-05,1.87946]
[1780149931327,53.86,73787.18,0.0,-0.00936,1e-05,1.87969]
[1780149937141,53.86,73787.38,0.0,-0.00936,1e-05,1.8802]
[1780149942177,53.87,73798.19,0.0,-0.0093,1e-05,1.86929]
[1780149947212,53.87,73800.61,0.0,-0.00928,1e-05,1.86739]
[1780149952247,53.87,73804.5,0.0,-0.00926,1e-05,1.86399]
[1780149957282,53.88,73808.67,0.0,-0.00924,1e-05,1.86033]
[1780149962317,53.88,73805.4,0.0,-0.00927,1e-05,1.86457]
[1780149967376,53.89,73805.89,0.0,-0.00927,1e-05,1.86479]
[1780149972411,53.89,73813.6,0.0,-0.00923,1e-05,1.85735]
[1780149977445,53.89,73814.6,0.0,-0.00922,1e-05,1.8571]
[1780149982481,53.9,73819.41,0.0,-0.0092,1e-05,1.85284]
[1780149987517,53.9,73821.02,0.0,-0.00919,1e-05,1.85199]
[1780149992552,53.91,73821.79,0.0,-0.00919,1e-05,1.85092]
[1780149997586,53.91,73823.81,0.0,-0.00918,1e-05,1.84964]
[1780150002622,53.92,73827.35,0.0,-0.00916,1e-05,1.84678]
[1780150007657,53.92,73826.04,0.0,-0.00918,1e-05,1.84903]
[1780150012693,53.93,73808.82,0.0,-0.00929,1e-05,1.86809]
[1780150017728,53.93,73793.31,0.0,-0.00939,1e-05,1.8853]
[1780150022763,53.93,73792.86,0.0,-0.00939,1e-05,1.88631]
[1780150027798,53.94,73793.45,0.0,-0.00939,1e-05,1.88621]
[1780150032833,53.94,73793.85,0.0,-0.00939,1e-05,1.88632]
[1780150037868,53.94,73799.41,0.0,-0.00936,1e-05,1.881]
[1780150043910,53.95,73801.84,0.0,-0.00935,1e-05,1.87912]
[1780150048945,53.95,73805.31,0.0,-0.00933,1e-05,1.87603]
[1780150053980,53.95,73815.93,0.0,-0.00927,1e-05,1.86427]
[1780150059015,53.96,73821.7,0.0,-0.00924,1e-05,1.85891]
[1780150064050,53.96,73822.67,0.0,-0.00923,1e-05,1.85867]
[1780150069085,53.96,73821.18,0.0,-0.00925,1e-05,1.86101]
[1780150075127,53.97,73823.14,0.0,-0.00924,1e-05,1.85982]
[1780150080162,53.97,73824.16,0.0,-0.00924,1e-05,1.85949]
[1780150085197,53.98,73825.34,0.0,-0.00924,1e-05,1.85899]
[1780150090232,53.98,73831.75,0.0,-0.0092,1e-05,1.85298]
[1780150093476,53.98,73827.51,0.0,-0.00923,1e-05,1.85793]
[1780150094013,53.98,73827.51,0.0,-0.00923,1e-05,1.85793]
[1780150100303,53.99,73826.41,0.0,-0.00924,1e-05,1.86011]
[1780150105338,53.99,73826.75,0.0,-0.00924,1e-05,1.86044]
[1780150110373,54.0,73827.27,0.0,-0.00924,1e-05,1.86058]
[1780150115408,54.0,73827.13,0.0,-0.00924,1e-05,1.86032]
[1780150120443,54.0,73821.6,0.0,-0.00928,1e-05,1.86685]
[1780150125478,54.01,73823.82,0.0,-0.00927,1e-05,1.86512]
[1780150130513,54.01,73825.37,0.0,-0.00927,1e-05,1.86413]
[1780150137562,54.02,73826.05,0.0,-0.00927,1e-05,1.86434]
[1780150143604,54.02,73828.72,0.0,-0.00925,1e-05,1.8623]
[1780150148639,54.02,73828.93,0.0,-0.00926,1e-05,1.86273]
[1780150153674,54.03,73829.72,0.0,-0.00926,1e-05,1.86254]
[1780150158709,54.03,73835.55,0.0,-0.00922,1e-05,1.85703]
[1780150164752,54.04,73838.2,0.0,-0.00921,1e-05,1.85509]
[1780150169787,54.04,73838.36,0.0,-0.00922,1e-05,1.85564]
[1780150172788,54.04,73841.35,0.0,-0.00919,1e-05,1.85167]
[1780150177843,54.05,73846.2,0.0,-0.00917,1e-05,1.84748]
[1780150182878,54.05,73846.0,0.0,-0.00917,1e-05,1.84848]
[1780150187915,54.05,73848.51,0.0,-0.00916,1e-05,1.84663]
[1780150192950,54.06,73849.28,0.0,-0.00916,1e-05,1.84664]
[1780150198528,54.06,73848.36,0.0,-0.00917,1e-05,1.84843]
[1780150203806,54.07,73848.54,0.0,-0.00918,1e-05,1.84889]
[1780150203819,54.07,73848.54,0.0,-0.00918,1e-05,1.84889]
[1780150207329,54.07,73844.61,0.0,-0.0092,1e-05,1.85336]
[1780150207831,54.07,73844.61,0.0,-0.0092,1e-05,1.85336]
[1780150210371,54.07,73839.41,0.0,-0.00923,1e-05,1.85885]
[1780150210426,54.07,73839.67,0.0,-0.00923,1e-05,1.85858]
[1780150211092,54.07,73839.67,0.0,-0.00923,1e-05,1.85858]
[1780150211437,54.07,73839.67,0.0,-0.00923,1e-05,1.85858]
[1780150214309,54.07,73838.04,0.0,-0.00924,1e-05,1.8603]
[1780150214465,54.07,73838.04,0.0,-0.00924,1e-05,1.8603]
[1780150215837,54.07,73838.16,0.0,-0.00924,1e-05,1.86017]
[1780150217469,54.07,73840.29,0.0,-0.00923,1e-05,1.85792]
[1780150217684,54.07,73845.35,0.0,-0.0092,1e-05,1.85258]
[1780150218481,54.07,73845.35,0.0,-0.0092,1e-05,1.85258]
[1780150218133,54.07,73847.71,0.0,-0.00918,1e-05,1.85009]
[1780150219140,54.07,73848.87,0.0,-0.00918,1e-05,1.84886]
[1780150221489,54.07,73849.4,0.0,-0.00917,1e-05,1.84831]
[1780150224340,54.07,73850.39,0.0,-0.00917,1e-05,1.84726]
[1780150225824,54.07,73857.81,0.0,-0.00912,1e-05,1.83947]
[1780150227092,54.07,73858.1,0.0,-0.00912,1e-05,1.83916]
[1780150227876,54.07,73856.71,0.0,-0.00913,1e-05,1.84062]
[1780150233244,54.07,73865.86,0.0,-0.00907,1e-05,1.82994]
[1780150239286,54.07,73864.59,0.0,-0.00908,1e-05,1.83127]
[1780150244321,54.07,73866.17,0.0,-0.00907,1e-05,1.82962]
[1780150249356,54.07,73870.67,0.0,-0.00904,1e-05,1.82493]
[1780150251150,54.07,73869.78,0.0,-0.00904,1e-05,1.82585]
[1780150251370,54.07,73868.24,0.0,-0.00905,1e-05,1.82746]
[1780150256405,54.07,73867.6,0.0,-0.00906,1e-05,1.8291]
[1780150261440,54.08,73867.06,0.0,-0.00907,1e-05,1.83065]
[1780150266475,54.08,73866.72,0.0,-0.00908,1e-05,1.83198]
[1780150271510,54.09,73866.92,0.0,-0.00908,1e-05,1.83274]
[1780150275733,54.09,73867.75,0.0,-0.00908,1e-05,1.83264]
[1780150285609,54.1,73872.84,0.0,-0.00906,1e-05,1.8293]
[1780150291301,54.11,73876.03,0.0,-0.00905,1e-05,1.8268]
[1780150296685,54.12,73877.96,0.0,-0.00904,1e-05,1.8252]
[1780150301720,54.12,73878.56,0.0,-0.00904,1e-05,1.82565]
[1780150307763,54.13,73878.49,0.0,-0.00905,1e-05,1.827]
[1780150312798,54.14,73880.32,0.0,-0.00905,1e-05,1.82616]
[1780150317836,54.14,73882.65,0.0,-0.00904,1e-05,1.82481]
[1780150322872,54.15,73887.52,0.0,-0.00901,1e-05,1.82086]
[1780150327907,54.15,73890.94,0.0,-0.009,1e-05,1.81844]
[1780150329168,54.15,73890.94,0.0,-0.009,1e-05,1.81844]
[1780150329253,54.15,73890.94,0.0,-0.009,1e-05,1.81844]
[1780150330941,54.16,73891.27,0.0,-0.009,1e-05,1.81856]
[1780150331042,54.16,73893.85,0.0,-0.00899,1e-05,1.81611]
[1780150337084,54.16,73901.07,0.0,-0.00894,1e-05,1.80864]
[1780150343060,54.16,73898.51,0.0,-0.00896,1e-05,1.81129]
[1780150348095,54.16,73902.04,0.0,-0.00894,1e-05,1.80764]
[1780150348684,54.16,73902.04,0.0,-0.00894,1e-05,1.80764]
[1780150354137,54.16,73903.66,0.0,-0.00892,1e-05,1.80488]
[1780150359172,54.16,73904.25,0.0,-0.00892,1e-05,1.80428]
[1780150364207,54.16,73904.39,0.0,-0.00892,1e-05,1.80413]
[1780150369242,54.16,73901.22,0.0,-0.00894,1e-05,1.8074]
[1780150374277,54.16,73901.86,0.0,-0.00893,1e-05,1.80674]
[1780150379312,54.16,73903.28,0.0,-0.00892,1e-05,1.80528]
[1780150384347,54.16,73905.23,0.0,-0.00891,1e-05,1.80327]
[1780150389382,54.16,73905.81,0.0,-0.00891,1e-05,1.80267]
[1780150394416,54.16,73908.93,0.0,-0.00889,1e-05,1.79946]
[1780150399453,54.16,73911.13,0.0,-0.00888,1e-05,1.7972]
[1780150403481,54.16,73892.1,0.0,-0.00899,1e-05,1.81683]
[1780150408517,54.16,73876.36,0.0,-0.00909,1e-05,1.83321]
[1780150413553,54.16,73871.27,0.0,-0.00911,1e-05,1.83743]
[1780150418588,54.16,73871.23,0.0,-0.00911,1e-05,1.83747]
[1780150423624,54.16,73875.99,0.0,-0.00908,1e-05,1.8325]
[1780150428663,54.16,73875.5,0.0,-0.00909,1e-05,1.83301]
[1780150433700,54.16,73882.13,0.0,-0.00905,1e-05,1.82609]
[1780150438735,54.16,73882.36,0.0,-0.00905,1e-05,1.82586]
[1780150444777,54.16,73882.73,0.0,-0.00904,1e-05,1.82547]
[1780150449812,54.16,73872.78,0.0,-0.0091,1e-05,1.83585]
[1780150454115,54.16,73870.36,0.0,-0.00912,1e-05,1.83838]
[1780150460172,54.16,73859.45,0.0,-0.00918,1e-05,1.84983]
[1780150465929,54.16,73845.67,0.0,-0.00927,1e-05,1.86438]
[1780150470964,54.16,73843.91,0.0,-0.00928,1e-05,1.86624]
[1780150473235,54.16,73843.95,0.0,-0.00927,1e-05,1.86509]
[1780150479020,54.16,73838.82,0.0,-0.00931,1e-05,1.87053]
[1780150481198,54.16,73837.63,0.0,-0.00931,1e-05,1.8718]
[1780150482698,54.16,73839.3,0.0,-0.0093,1e-05,1.87002]
[1780150486206,54.16,73842.18,0.0,-0.00928,1e-05,1.86697]
[1780150486356,54.16,73842.18,0.0,-0.00928,1e-05,1.86697]
[1780150487204,54.16,73842.18,0.0,-0.00928,1e-05,1.86697]
[1780150487705,54.16,73842.18,0.0,-0.00928,1e-05,1.86697]
[1780150488204,54.16,73842.84,0.0,-0.00928,1e-05,1.86627]
[1780150490710,54.16,73843.31,0.0,-0.00928,1e-05,1.86577]
[1780150492718,54.16,73843.02,0.0,-0.00928,1e-05,1.86608]
[1780150492959,54.16,73843.02,0.0,-0.00928,1e-05,1.86608]
[1780150494132,54.16,73842.87,0.0,-0.00928,1e-05,1.86623]
[1780150497153,54.16,73842.02,0.0,-0.00929,1e-05,1.86714]
[1780150497222,54.16,73842.11,0.0,-0.00929,1e-05,1.86704]
[1780150503199,54.16,73842.56,0.0,-0.00928,1e-05,1.86656]
[1780150508234,54.16,73842.64,0.0,-0.00928,1e-05,1.86648]
[1780150513270,54.16,73842.5,0.0,-0.00928,1e-05,1.86663]
[1780150518305,54.16,73842.29,0.0,-0.00928,1e-05,1.86685]
[1780150523340,54.16,73839.24,0.0,-0.0093,1e-05,1.87009]
[1780150528375,54.16,73825.45,0.0,-0.00939,1e-05,1.88478]
[1780150530262,54.16,73823.68,0.0,-0.0094,1e-05,1.88667]
[1780150530389,54.16,73823.65,0.0,-0.0094,1e-05,1.8867]
[1780150535424,54.16,73829.51,0.0,-0.00936,1e-05,1.87933]
[1780150540459,54.16,73825.91,0.0,-0.00938,1e-05,1.88317]
[1780150541498,54.16,73825.91,0.0,-0.00938,1e-05,1.88317]
[1780150541713,54.16,73825.91,0.0,-0.00938,1e-05,1.88317]
[1780150550528,54.16,73811.88,0.0,-0.00947,1e-05,1.8982]
[1780150555565,54.16,73811.16,0.0,-0.00947,1e-05,1.89898]
[1780150557579,54.16,73790.55,0.0,-0.0096,1e-05,1.92126]
[1780150562614,54.16,73789.11,0.0,-0.00961,1e-05,1.92282]
[1780150567649,54.16,73800.25,0.0,-0.00954,1e-05,1.91075]
[1780150572684,54.16,73799.65,0.0,-0.00955,1e-05,1.91139]
[1780150577719,54.16,73806.05,0.0,-0.0095,1e-05,1.90448]
[1780150582754,54.16,73805.92,0.0,-0.00951,1e-05,1.90462]
[1780150587789,54.16,73806.85,0.0,-0.0095,1e-05,1.90362]
[1780150592825,54.16,73812.65,0.0,-0.00946,1e-05,1.89625]
[1780150597860,54.16,73811.1,0.0,-0.00947,1e-05,1.89792]
[1780150597938,54.16,73811.1,0.0,-0.00947,1e-05,1.89792]
[1780150603903,54.16,73808.4,0.0,-0.00948,1e-05,1.90082]
[1780150609945,54.16,73809.33,0.0,-0.00948,1e-05,1.89982]
[1780150614980,54.16,73809.72,0.0,-0.00948,1e-05,1.8994]
[1780150618523,54.16,73809.79,0.0,-0.00948,1e-05,1.89933]
[1780150624044,54.16,73816.41,0.0,-0.00943,1e-05,1.89222]
[1780150631093,54.16,73816.73,0.0,-0.00943,1e-05,1.89187]
[1780150636136,54.16,73835.22,0.0,-0.00932,1e-05,1.87213]
[1780150641172,54.16,73837.62,0.0,-0.0093,1e-05,1.86958]
[1780150646439,54.16,73838.83,0.0,-0.00929,1e-05,1.8683]
[1780150652248,54.16,73855.19,0.0,-0.00919,1e-05,1.8499]
[1780150657436,54.16,73860.5,0.0,-0.00916,1e-05,1.84431]
[1780150662447,54.16,73849.2,0.0,-0.00923,1e-05,1.85621]
[1780150668361,54.16,73846.82,0.0,-0.00924,1e-05,1.85872]
[1780150673396,54.16,73856.07,0.0,-0.00918,1e-05,1.84897]
[1780150678431,54.16,73853.52,0.0,-0.0092,1e-05,1.85165]
[1780150684473,54.16,73851.96,0.0,-0.00921,1e-05,1.8533]
[1780150689510,54.16,73855.73,0.0,-0.00919,1e-05,1.84933]
[1780150694545,54.16,73857.33,0.0,-0.00918,1e-05,1.84764]
[1780150699580,54.16,73859.0,0.0,-0.00917,1e-05,1.84589]
[1780150704624,54.16,73871.4,0.0,-0.00909,1e-05,1.8329]
[1780150705055,54.16,73871.4,0.0,-0.00909,1e-05,1.8329]
[1780150710440,54.16,73880.34,0.0,-0.00904,1e-05,1.82358]
[1780150715701,54.16,73882.06,0.0,-0.00902,1e-05,1.8207]
[1780150720736,54.16,73882.65,0.0,-0.00902,1e-05,1.82008]
[1780150725866,54.16,73882.6,0.0,-0.00902,1e-05,1.82014]
[1780150731813,54.16,73882.69,0.0,-0.00902,1e-05,1.82004]
[1780150736848,54.16,73884.0,0.0,-0.00901,1e-05,1.81868]
[1780150741883,54.16,73887.86,0.0,-0.00899,1e-05,1.81468]
[1780150746985,54.16,73887.53,0.0,-0.00899,1e-05,1.81502]
[1780150753319,54.16,73887.64,0.0,-0.00899,1e-05,1.81491]
[1780150753880,54.16,73887.64,0.0,-0.00899,1e-05,1.81491]
[1780150759004,54.16,73896.39,0.0,-0.00893,1e-05,1.80586]
[1780150764039,54.16,73899.81,0.0,-0.00891,1e-05,1.80234]
[1780150769074,54.16,73903.38,0.0,-0.00889,1e-05,1.79866]
[1780150774109,54.16,73909.39,0.0,-0.00885,1e-05,1.79141]
[1780150779144,54.16,73908.22,0.0,-0.00886,1e-05,1.79261]
[1780150784179,54.16,73904.6,0.0,-0.00888,1e-05,1.79632]
[1780150789214,54.16,73901.99,0.0,-0.0089,1e-05,1.79901]
[1780150794249,54.16,73905.09,0.0,-0.00888,1e-05,1.79582]
[1780150799284,54.16,73904.76,0.0,-0.00888,1e-05,1.79616]
[1780150805166,54.16,73894.21,0.0,-0.00894,1e-05,1.80702]
[1780150810361,54.16,73886.17,0.0,-0.00899,1e-05,1.81534]
[1780150813683,54.16,73886.65,0.0,-0.00899,1e-05,1.81484]
[1780150813934,54.16,73886.65,0.0,-0.00899,1e-05,1.81484]
[1780150820431,54.16,73878.66,0.0,-0.00904,1e-05,1.82314]
[1780150825466,54.16,73887.13,0.0,-0.00899,1e-05,1.81435]
[1780150830502,54.16,73885.05,0.0,-0.009,1e-05,1.8165]
[1780150835537,54.16,73884.9,0.0,-0.00899,1e-05,1.81557]
[1780150840572,54.16,73888.06,0.0,-0.00897,1e-05,1.81229]
[1780150845616,54.16,73899.38,0.0,-0.00891,1e-05,1.80061]
[1780150850652,54.16,73899.9,0.0,-0.0089,1e-05,1.80007]
[1780150855686,54.16,73900.47,0.0,-0.0089,1e-05,1.79949]
[1780150860721,54.16,73901.02,0.0,-0.0089,1e-05,1.79892]
[1780150865761,54.16,73901.18,0.0,-0.0089,1e-05,1.79876]
[1780150869815,54.16,73881.45,0.0,-0.00901,1e-05,1.81914]
[1780150874850,54.16,73887.26,0.0,-0.00898,1e-05,1.81312]
[1780150879885,54.16,73882.1,0.0,-0.00901,1e-05,1.81847]
[1780150884920,54.16,73878.91,0.0,-0.00903,1e-05,1.82178]
[1780150889955,54.16,73880.54,0.0,-0.00902,1e-05,1.82009]
[1780150899018,54.16,73878.93,0.0,-0.00902,1e-05,1.82067]
[1780150905074,54.16,73875.38,0.0,-0.00905,1e-05,1.82436]
[1780150910109,54.16,73870.19,0.0,-0.00908,1e-05,1.82977]
[1780150915144,54.16,73875.11,0.0,-0.00905,1e-05,1.82464]
[1780150920179,54.16,73874.9,0.0,-0.00905,1e-05,1.82486]
[1780150925214,54.16,73873.7,0.0,-0.00906,1e-05,1.82611]
[1780150930249,54.16,73873.45,0.0,-0.00906,1e-05,1.82637]
[1780150935284,54.16,73872.52,0.0,-0.00906,1e-05,1.82734]
[1780150940319,54.16,73867.81,0.0,-0.00909,1e-05,1.83225]
[1780150945354,54.16,73870.8,0.0,-0.00907,1e-05,1.82913]
[1780150950389,54.16,73870.6,0.0,-0.00907,1e-05,1.82934]
[1780150955424,54.16,73867.34,0.0,-0.00909,1e-05,1.83165]
[1780150960459,54.16,73868.38,0.0,-0.00908,1e-05,1.83056]
[1780150966501,54.16,73867.93,0.0,-0.00909,1e-05,1.83103]
[1780150971536,54.16,73866.9,0.0,-0.00909,1e-05,1.83211]
[1780150976572,54.16,73867.64,0.0,-0.00909,1e-05,1.83133]
[1780150981612,54.16,73865.49,0.0,-0.0091,1e-05,1.83358]
[1780150986648,54.16,73865.38,0.0,-0.0091,1e-05,1.83369]
[1780150991684,54.16,73864.42,0.0,-0.00911,1e-05,1.8347]
[1780150997726,54.16,73867.41,0.0,-0.00909,1e-05,1.83157]
[1780151002761,54.16,73867.58,0.0,-0.00909,1e-05,1.8314]
[1780151007798,54.16,73858.87,0.0,-0.00914,1e-05,1.84051]
[1780151013382,54.16,73864.98,0.0,-0.0091,1e-05,1.83301]
[1780151018440,54.16,73862.68,0.0,-0.00911,1e-05,1.83542]
[1780151023912,54.16,73860.77,0.0,-0.00912,1e-05,1.83742]
[1780151028947,54.16,73864.16,0.0,-0.0091,1e-05,1.83387]
[1780151033982,54.16,73863.72,0.0,-0.00911,1e-05,1.83433]
[1780151039017,54.16,73863.34,0.0,-0.00911,1e-05,1.83473]
[1780151044052,54.16,73857.57,0.0,-0.00914,1e-05,1.84077]
[1780151051101,54.16,73856.18,0.0,-0.00915,1e-05,1.84223]
[1780151056136,54.16,73855.14,0.0,-0.00916,1e-05,1.84332]
[1780151061171,54.16,73863.46,0.0,-0.00911,1e-05,1.8346]
[1780151066206,54.16,73868.02,0.0,-0.00908,1e-05,1.82984]
[1780151071242,54.16,73868.41,0.0,-0.00907,1e-05,1.82833]
[1780151076277,54.16,73869.13,0.0,-0.00907,1e-05,1.82758]
[1780151081312,54.16,73870.16,0.0,-0.00906,1e-05,1.82651]
[1780151086348,54.16,73873.67,0.0,-0.00904,1e-05,1.82285]
[1780151091390,54.16,73870.87,0.0,-0.00906,1e-05,1.82577]
[1780151096425,54.16,73872.19,0.0,-0.00905,1e-05,1.82439]
[1780151101461,54.16,73872.04,0.0,-0.00905,1e-05,1.82455]
[1780151108509,54.16,73871.9,0.0,-0.00905,1e-05,1.8247]
[1780151110808,54.16,73872.03,0.0,-0.00905,1e-05,1.82456]
[1780151116565,54.16,73871.82,0.0,-0.00905,1e-05,1.82478]
[1780151121602,54.16,73871.16,0.0,-0.00905,1e-05,1.82547]
[1780151126636,54.16,73861.71,0.0,-0.00911,1e-05,1.83533]
[1780151132677,54.16,73861.59,0.0,-0.00911,1e-05,1.83436]
[1780151137713,54.16,73860.08,0.0,-0.00912,1e-05,1.83594]
[1780151142748,54.16,73859.44,0.0,-0.00912,1e-05,1.83661]
[1780151147783,54.16,73860.83,0.0,-0.00911,1e-05,1.83515]
[1780151152818,54.16,73859.41,0.0,-0.00912,1e-05,1.83664]
[1780151156606,54.16,73857.77,0.0,-0.00913,1e-05,1.83836]
[1780151161633,54.16,73857.15,0.0,-0.00913,1e-05,1.83901]
[1780151166916,54.16,73863.46,0.0,-0.0091,1e-05,1.8324]
[1780151171950,54.16,73870.1,0.0,-0.00906,1e-05,1.82548]
[1780151176986,54.16,73867.23,0.0,-0.00907,1e-05,1.82847]
[1780151182023,54.16,73868.22,0.0,-0.00907,1e-05,1.82743]
[1780151187162,54.16,73867.34,0.0,-0.00907,1e-05,1.82835]
[1780151193100,54.16,73857.47,0.0,-0.00913,1e-05,1.83757]
[1780151198135,54.16,73865.79,0.0,-0.00908,1e-05,1.82887]
[1780151203170,54.16,73868.09,0.0,-0.00906,1e-05,1.82647]
[1780151208205,54.16,73873.08,0.0,-0.00903,1e-05,1.82128]
[1780151213240,54.16,73876.63,0.0,-0.00901,1e-05,1.81759]
[1780151219282,54.16,73877.88,0.0,-0.009,1e-05,1.81629]
[1780151224319,54.16,73883.49,0.0,-0.00897,1e-05,1.81048]
[1780151229354,54.16,73884.6,0.0,-0.00896,1e-05,1.80933]
[1780151234393,54.16,73889.63,0.0,-0.00893,1e-05,1.80414]
[1780151239430,54.16,73895.43,0.0,-0.0089,1e-05,1.79816]
[1780151244465,54.16,73901.06,0.0,-0.00887,1e-05,1.79238]
[1780151249506,54.16,73916.48,0.0,-0.00877,1e-05,1.77661]
[1780151254605,54.16,73920.8,0.0,-0.00874,1e-05,1.77114]
[1780151261593,54.16,73923.46,0.0,-0.00873,1e-05,1.76844]
[1780151264615,54.16,73952.38,0.0,-0.00856,1e-05,1.7393]
[1780151267658,54.16,73925.95,0.0,-0.00871,1e-05,1.76592]
[1780151272673,54.16,73909.82,0.0,-0.00881,1e-05,1.78233]
[1780151277710,54.16,73919.12,0.0,-0.00875,1e-05,1.77285]
[1780151282747,54.16,73913.95,0.0,-0.00878,1e-05,1.77811]
[1780151287785,54.16,73902.18,0.0,-0.00885,1e-05,1.79015]
[1780151292820,54.16,73902.44,0.0,-0.00885,1e-05,1.78988]
[1780151297855,54.16,73915.96,0.0,-0.00877,1e-05,1.77607]
[1780151302890,54.16,73905.32,0.0,-0.00884,1e-05,1.78693]
[1780151307925,54.16,73918.41,0.0,-0.00876,1e-05,1.77357]
[1780151312960,54.16,73915.96,0.0,-0.00877,1e-05,1.77499]
[1780151317995,54.16,73910.97,0.0,-0.0088,1e-05,1.78008]
[1780151323033,54.16,73905.35,0.0,-0.00883,1e-05,1.78582]
[1780151328068,54.16,73906.24,0.0,-0.00882,1e-05,1.78491]
[1780151333102,54.16,73905.73,0.0,-0.00883,1e-05,1.78543]
[1780151338138,54.16,73906.58,0.0,-0.00882,1e-05,1.78456]
[1780151343173,54.16,73910.06,0.0,-0.0088,1e-05,1.781]
[1780151348210,54.16,73912.35,0.0,-0.00879,1e-05,1.77867]
[1780151353407,54.16,73915.67,0.0,-0.00877,1e-05,1.77529]
[1780151359341,54.16,73920.2,0.0,-0.00874,1e-05,1.77068]
[1780151366338,54.16,73920.6,0.0,-0.00874,1e-05,1.77027]
[1780151371373,54.16,73922.44,0.0,-0.00872,1e-05,1.76733]
[1780151376408,54.16,73926.47,0.0,-0.0087,1e-05,1.76325]
[1780151381443,54.16,73926.53,0.0,-0.0087,1e-05,1.76319]
[1780151387485,54.16,73926.97,0.0,-0.0087,1e-05,1.76274]
[1780151392520,54.16,73929.39,0.0,-0.00868,1e-05,1.76029]
[1780151397555,54.16,73932.31,0.0,-0.00867,1e-05,1.75734]
[1780151402591,54.16,73953.76,0.0,-0.00854,1e-05,1.7358]
[1780151402781,54.16,73953.76,0.0,-0.00854,1e-05,1.7358]
[1780151408633,54.16,73960.11,0.0,-0.00851,1e-05,1.72947]
[1780151413222,54.16,73962.51,0.0,-0.00849,1e-05,1.72708]
[1780151418703,54.16,73961.62,0.0,-0.0085,1e-05,1.72797]
[1780151423738,54.16,73962.95,0.0,-0.00849,1e-05,1.72664]
[1780151423918,54.16,73962.95,0.0,-0.00849,1e-05,1.72664]
[1780151427766,54.16,73985.13,0.0,-0.00836,1e-05,1.7047]
[1780151432802,54.16,73992.15,0.0,-0.00832,1e-05,1.69676]
[1780151436988,54.16,73972.5,0.0,-0.00843,1e-05,1.71611]
[1780151437861,54.16,73948.23,0.0,-0.00857,1e-05,1.74027]
[1780151443169,54.16,73931.78,0.0,-0.00866,1e-05,1.75681]
[1780151448939,54.16,73928.64,0.0,-0.00868,1e-05,1.75998]
[1780151453973,54.16,73927.87,0.0,-0.00869,1e-05,1.76076]
[1780151459008,54.16,73922.01,0.0,-0.00872,1e-05,1.7667]
[1780151464045,54.16,73913.19,0.0,-0.00877,1e-05,1.77566]
[1780151469080,54.16,73914.23,0.0,-0.00877,1e-05,1.7746]
[1780151474672,54.16,73910.29,0.0,-0.00879,1e-05,1.77861]
[1780151480157,54.16,73912.67,0.0,-0.00878,1e-05,1.77619]
[1780151485192,54.16,73912.62,0.0,-0.00878,1e-05,1.77624]
[1780151490227,54.16,73912.12,0.0,-0.00878,1e-05,1.77675]
[1780151495262,54.16,73908.17,0.0,-0.0088,1e-05,1.7797]
[1780151500297,54.16,73908.98,0.0,-0.00879,1e-05,1.77887]
[1780151505332,54.16,73906.5,0.0,-0.00881,1e-05,1.7814]
[1780151510367,54.16,73918.2,0.0,-0.00874,1e-05,1.76949]
[1780151515402,54.16,73918.27,0.0,-0.00874,1e-05,1.76942]
[1780151520440,54.16,73924.51,0.0,-0.0087,1e-05,1.76309]
[1780151525476,54.16,73929.49,0.0,-0.00867,1e-05,1.75805]
[1780151530511,54.16,73933.42,0.0,-0.00865,1e-05,1.75409]
[1780151535546,54.16,73939.15,0.0,-0.00862,1e-05,1.74832]
[1780151540581,54.16,73933.58,0.0,-0.00865,1e-05,1.75393]
[1780151545617,54.16,73935.72,0.0,-0.00864,1e-05,1.75177]
[1780151550652,54.16,73933.88,0.0,-0.00865,1e-05,1.75363]
[1780151556694,54.16,73931.49,0.0,-0.00866,1e-05,1.75497]
[1780151562741,54.16,73923.96,0.0,-0.0087,1e-05,1.76258]
[1780151567778,54.16,73925.1,0.0,-0.00869,1e-05,1.76142]
[1780151572813,54.16,73920.3,0.0,-0.00872,1e-05,1.76628]
[1780151577849,54.16,73912.98,0.0,-0.00876,1e-05,1.77372]
[1780151580675,54.16,73914.82,0.0,-0.00875,1e-05,1.77185]
[1780151586911,54.16,73913.16,0.0,-0.00876,1e-05,1.77354]
[1780151591946,54.16,73912.9,0.0,-0.00876,1e-05,1.7738]
[1780151596981,54.16,73916.51,0.0,-0.00874,1e-05,1.77013]
[1780151597707,54.16,73916.51,0.0,-0.00874,1e-05,1.77013]
[1780151604031,54.16,73915.18,0.0,-0.00875,1e-05,1.77148]
[1780151609066,54.16,73913.25,0.0,-0.00876,1e-05,1.77344]
[1780151614101,54.16,73920.16,0.0,-0.00872,1e-05,1.76535]
[1780151619137,54.16,73922.02,0.0,-0.00871,1e-05,1.76347]
[1780151624175,54.16,73916.83,0.0,-0.00874,1e-05,1.76873]
[1780151629209,54.16,73917.01,0.0,-0.00874,1e-05,1.76855]
[1780151634245,54.16,73917.56,0.0,-0.00873,1e-05,1.76799]
[1780151639280,54.16,73919.0,0.0,-0.00872,1e-05,1.76653]
[1780151644315,54.16,73919.6,0.0,-0.00872,1e-05,1.76592]
[1780151649351,54.16,73926.6,0.0,-0.00868,1e-05,1.75883]
[1780151654385,54.16,73926.81,0.0,-0.00868,1e-05,1.75862]
[1780151660427,54.16,73934.45,0.0,-0.00863,1e-05,1.75092]
[1780151664456,54.16,73956.39,0.0,-0.00851,1e-05,1.72895]
[1780151669491,54.16,73958.54,0.0,-0.0085,1e-05,1.7268]
[1780151674526,54.16,73941.31,0.0,-0.00859,1e-05,1.74296]
[1780151679561,54.16,73934.7,0.0,-0.00863,1e-05,1.7496]
[1780151684596,54.16,73934.06,0.0,-0.00863,1e-05,1.75024]
[1780151689631,54.16,73943.84,0.0,-0.00857,1e-05,1.74042]
[1780151694667,54.16,73942.86,0.0,-0.00858,1e-05,1.7414]
[1780151699703,54.16,73953.87,0.0,-0.00852,1e-05,1.7304]
[1780151704737,54.16,73942.55,0.0,-0.00858,1e-05,1.74171]
[1780151710779,54.16,73927.38,0.0,-0.00867,1e-05,1.75698]
[1780151715815,54.16,73924.91,0.0,-0.00868,1e-05,1.75947]
[1780151720860,54.16,73918.74,0.0,-0.00872,1e-05,1.76572]
[1780151725895,54.16,73916.89,0.0,-0.00873,1e-05,1.7676]
[1780151730930,54.16,73921.1,0.0,-0.00871,1e-05,1.76333]
[1780151735965,54.16,73921.14,0.0,-0.0087,1e-05,1.76221]
[1780151741000,54.16,73920.87,0.0,-0.0087,1e-05,1.76249]
[1780151746037,54.16,73921.37,0.0,-0.0087,1e-05,1.76198]
[1780151751072,54.16,73927.99,0.0,-0.00866,1e-05,1.75529]
[1780151758121,54.16,73927.71,0.0,-0.00866,1e-05,1.75557]
[1780151763156,54.16,73926.67,0.0,-0.00867,1e-05,1.75662]
[1780151763499,54.16,73926.67,0.0,-0.00867,1e-05,1.75662]
[1780151764119,54.16,73926.67,0.0,-0.00867,1e-05,1.75662]
[1780151773226,54.16,73928.49,0.0,-0.00866,1e-05,1.75479]
[1780151778260,54.16,73933.26,0.0,-0.00863,1e-05,1.74998]
[1780151783296,54.16,73939.26,0.0,-0.0086,1e-05,1.74395]
[1780151788331,54.16,73943.68,0.0,-0.00857,1e-05,1.73952]
[1780151793366,54.16,73944.63,0.0,-0.00856,1e-05,1.73751]
[1780151798401,54.16,73953.85,0.0,-0.00851,1e-05,1.7283]
[1780151803437,54.16,73953.24,0.0,-0.00851,1e-05,1.72891]
[1780151808472,54.16,73952.69,0.0,-0.00851,1e-05,1.72946]
[1780151813507,54.16,73950.26,0.0,-0.00853,1e-05,1.73188]
[1780151818542,54.16,73948.4,0.0,-0.00854,1e-05,1.73374]
[1780151823577,54.16,73948.47,0.0,-0.00854,1e-05,1.73367]
[1780151828612,54.16,73952.54,0.0,-0.00851,1e-05,1.72961]
[1780151833647,54.16,73952.12,0.0,-0.00852,1e-05,1.73003]
[1780151838682,54.16,73955.19,0.0,-0.0085,1e-05,1.72697]
[1780151843718,54.16,73954.07,0.0,-0.00851,1e-05,1.72808]
[1780151848753,54.16,73953.07,0.0,-0.00851,1e-05,1.72908]
[1780151853788,54.16,73946.28,0.0,-0.00855,1e-05,1.7348]
[1780151858823,54.16,73945.86,0.0,-0.00855,1e-05,1.73522]
[1780151863858,54.16,73946.99,0.0,-0.00854,1e-05,1.73409]
[1780151868894,54.16,73952.96,0.0,-0.00851,1e-05,1.72813]
[1780151875943,54.16,73953.37,0.0,-0.0085,1e-05,1.72772]
[1780151880978,54.16,73954.56,0.0,-0.0085,1e-05,1.72654]
[1780151886013,54.16,73950.19,0.0,-0.00852,1e-05,1.73089]
[1780151891049,54.16,73950.88,0.0,-0.00852,1e-05,1.7302]
[1780151896089,54.16,73954.02,0.0,-0.0085,1e-05,1.72708]
[1780151901124,54.16,73952.74,0.0,-0.00851,1e-05,1.72835]
[1780151906161,54.16,73947.77,0.0,-0.00854,1e-05,1.73331]
[1780151911198,54.16,73939.41,0.0,-0.00858,1e-05,1.74061]
[1780151918247,54.16,73936.78,0.0,-0.0086,1e-05,1.74325]
[1780151923282,54.16,73938.47,0.0,-0.00859,1e-05,1.74155]
[1780151928318,54.16,73933.12,0.0,-0.00862,1e-05,1.74692]
[1780151933353,54.16,73927.06,0.0,-0.00865,1e-05,1.75302]
[1780151938388,54.16,73938.01,0.0,-0.00859,1e-05,1.74201]
[1780151943423,54.16,73937.34,0.0,-0.00859,1e-05,1.74268]
[1780151948457,54.16,73938.47,0.0,-0.00859,1e-05,1.74155]
[1780151953493,54.16,73932.1,0.0,-0.00862,1e-05,1.74795]
[1780151959341,54.16,73934.9,0.0,-0.00861,1e-05,1.74513]
[1780151964570,54.16,73935.01,0.0,-0.00861,1e-05,1.74502]
[1780151969604,54.16,73929.28,0.0,-0.00864,1e-05,1.75079]
[1780151974640,54.16,73939.97,0.0,-0.00857,1e-05,1.73899]
[1780151979675,54.16,73951.23,0.0,-0.00851,1e-05,1.72774]
[1780151984714,54.16,73950.23,0.0,-0.00851,1e-05,1.72874]
[1780151989749,54.16,73950.36,0.0,-0.00851,1e-05,1.72861]
[1780151994784,54.16,73952.29,0.0,-0.0085,1e-05,1.72668]
[1780151999819,54.16,73955.74,0.0,-0.00848,1e-05,1.72325]
[1780152004856,54.16,73958.74,0.0,-0.00846,1e-05,1.72027]
[1780152009892,54.16,73959.9,0.0,-0.00846,1e-05,1.71912]
[1780152014927,54.16,73959.85,0.0,-0.00846,1e-05,1.71917]
[1780152019962,54.16,73958.64,0.0,-0.00846,1e-05,1.72037]
[1780152024998,54.16,73964.5,0.0,-0.00843,1e-05,1.71456]
[1780152030036,54.16,73964.16,0.0,-0.00843,1e-05,1.7149]
[1780152035071,54.16,73963.54,0.0,-0.00843,1e-05,1.71446]
[1780152040107,54.16,73967.7,0.0,-0.00841,1e-05,1.71035]
[1780152048164,54.16,73967.46,0.0,-0.00841,1e-05,1.71058]
[1780152053199,54.16,73967.12,0.0,-0.00841,1e-05,1.71092]
[1780152057230,54.16,73988.24,0.0,-0.00829,1e-05,1.69016]
[1780152061575,54.16,73987.27,0.0,-0.0083,1e-05,1.69111]
[1780152067298,54.16,73974.89,0.0,-0.00837,1e-05,1.70326]
[1780152072333,54.16,73983.47,0.0,-0.00832,1e-05,1.69483]
[1780152077368,54.16,73981.81,0.0,-0.00833,1e-05,1.69646]
[1780152078603,54.16,73981.72,0.0,-0.00833,1e-05,1.69655]
[1780152084419,54.16,73978.72,0.0,-0.00835,1e-05,1.69949]
[1780152089455,54.16,73979.49,0.0,-0.00834,1e-05,1.69874]
[1780152094489,54.16,73980.38,0.0,-0.00833,1e-05,1.69682]
[1780152100531,54.16,73980.31,0.0,-0.00833,1e-05,1.69689]
[1780152105566,54.16,73981.37,0.0,-0.00833,1e-05,1.69585]
[1780152110601,54.16,73984.05,0.0,-0.00831,1e-05,1.69322]
[1780152112660,54.16,73984.44,0.0,-0.00831,1e-05,1.69284]
[1780152118657,54.16,73982.66,0.0,-0.00832,1e-05,1.69458]
[1780152123693,54.16,73978.81,0.0,-0.00834,1e-05,1.69836]
[1780152128728,54.16,73978.6,0.0,-0.00834,1e-05,1.69856]
[1780152129695,54.16,73978.6,0.0,-0.00834,1e-05,1.69856]
[1780152135778,54.16,73976.83,0.0,-0.00835,1e-05,1.7003]
[1780152140815,54.16,73976.11,0.0,-0.00836,1e-05,1.70101]
[1780152145850,54.16,73971.6,0.0,-0.00838,1e-05,1.70545]
[1780152150885,54.16,73964.96,0.0,-0.00842,1e-05,1.712]
[1780152155922,54.16,73967.93,0.0,-0.0084,1e-05,1.70802]
[1780152160956,54.16,73967.35,0.0,-0.0084,1e-05,1.70859]
[1780152163741,54.16,73967.24,0.0,-0.0084,1e-05,1.7087]
[1780152169018,54.16,73964.05,0.0,-0.00842,1e-05,1.71185]
[1780152174053,54.16,73963.55,0.0,-0.00842,1e-05,1.71235]
[1780152180095,54.16,73963.93,0.0,-0.00842,1e-05,1.71197]
[1780152180810,54.16,73963.93,0.0,-0.00842,1e-05,1.71197]
[1780152186138,54.16,73964.21,0.0,-0.00842,1e-05,1.71169]
[1780152191173,54.16,73962.74,0.0,-0.00843,1e-05,1.71315]
[1780152196208,54.16,73958.92,0.0,-0.00845,1e-05,1.71693]
[1780152197845,54.16,73954.84,0.0,-0.00847,1e-05,1.72098]
[1780152203258,54.16,73938.24,0.0,-0.00857,1e-05,1.73753]
[1780152208293,54.16,73933.01,0.0,-0.0086,1e-05,1.74277]
[1780152213328,54.16,73930.52,0.0,-0.00861,1e-05,1.74421]
[1780152214879,54.16,73930.15,0.0,-0.00861,1e-05,1.74458]
[1780152224408,54.16,73934.19,0.0,-0.00858,1e-05,1.74052]
[1780152226402,54.16,73934.19,0.0,-0.00858,1e-05,1.74052]
[1780152231457,54.16,73936.93,0.0,-0.00857,1e-05,1.73778]
[1780152236492,54.16,73938.6,0.0,-0.00856,1e-05,1.73611]
[1780152241527,54.16,73923.84,0.0,-0.00864,1e-05,1.75093]
[1780152243425,54.16,73914.86,0.0,-0.0087,1e-05,1.76]
[1780152248576,54.16,73905.05,0.0,-0.00875,1e-05,1.76995]
[1780152253611,54.16,73905.82,0.0,-0.00875,1e-05,1.76916]
[1780152259653,54.16,73906.03,0.0,-0.00875,1e-05,1.76895]
[1780152260457,54.16,73906.03,0.0,-0.00875,1e-05,1.76895]
[1780152265695,54.16,73906.91,0.0,-0.00874,1e-05,1.76806]
[1780152271066,54.16,73906.94,0.0,-0.00874,1e-05,1.76803]
[1780152276771,54.16,73906.73,0.0,-0.00874,1e-05,1.76716]
[1780152281807,54.16,73904.85,0.0,-0.00875,1e-05,1.76907]
[1780152286841,54.16,73902.69,0.0,-0.00876,1e-05,1.77127]
[1780152288089,54.16,73902.69,0.0,-0.00876,1e-05,1.77127]
[1780152293891,54.16,73905.1,0.0,-0.00875,1e-05,1.76882]
[1780152300941,54.16,73896.91,0.0,-0.0088,1e-05,1.77716]
[1780152305111,54.16,73894.56,0.0,-0.00881,1e-05,1.77956]
[1780152312018,54.16,73882.36,0.0,-0.00888,1e-05,1.79206]
[1780152313078,54.16,73882.36,0.0,-0.00888,1e-05,1.79206]
[1780152313105,54.16,73882.36,0.0,-0.00888,1e-05,1.79206]
[1780152322146,54.16,73867.98,0.0,-0.00897,1e-05,1.80689]
[1780152328131,54.16,73860.91,0.0,-0.00901,1e-05,1.81421]
[1780152333166,54.16,73846.89,0.0,-0.00909,1e-05,1.82772]
[1780152338201,54.16,73841.33,0.0,-0.00913,1e-05,1.83353]
[1780152339181,54.16,73841.33,0.0,-0.00913,1e-05,1.83353]
[1780152344243,54.16,73836.38,0.0,-0.00916,1e-05,1.83872]
[1780152349279,54.16,73829.88,0.0,-0.0092,1e-05,1.84556]
[1780152355322,54.16,73831.1,0.0,-0.00919,1e-05,1.84427]
[1780152360357,54.16,73830.88,0.0,-0.00919,1e-05,1.84451]
[1780152365392,54.16,73836.33,0.0,-0.00916,1e-05,1.83878]
[1780152370428,54.16,73840.96,0.0,-0.00913,1e-05,1.83392]
[1780152373249,54.16,73840.98,0.0,-0.00913,1e-05,1.8339]
[1780152374503,54.16,73839.6,0.0,-0.00914,1e-05,1.83534]
[1780152375542,54.16,73839.68,0.0,-0.00914,1e-05,1.83526]
[1780152382511,54.16,73845.34,0.0,-0.0091,1e-05,1.82934]
[1780152387547,54.16,73851.72,0.0,-0.00906,1e-05,1.82268]
[1780152392585,54.16,73851.8,0.0,-0.00906,1e-05,1.82149]
[1780152397620,54.16,73848.96,0.0,-0.00907,1e-05,1.82445]
[1780152402655,54.16,73849.04,0.0,-0.00907,1e-05,1.82437]
[1780152407691,54.16,73853.37,0.0,-0.00905,1e-05,1.81986]
[1780152412730,54.16,73859.9,0.0,-0.00901,1e-05,1.81307]
[1780152417760,54.16,73862.5,0.0,-0.00899,1e-05,1.81037]
[1780152422796,54.16,73862.47,0.0,-0.00899,1e-05,1.81041]
[1780152427831,54.16,73862.01,0.0,-0.00899,1e-05,1.81088]
[1780152432865,54.16,73862.64,0.0,-0.00899,1e-05,1.81023]
[1780152437901,54.16,73862.03,0.0,-0.00899,1e-05,1.81086]
[1780152442936,54.16,73862.22,0.0,-0.00899,1e-05,1.81066]
[1780152448978,54.16,73861.96,0.0,-0.009,1e-05,1.81093]
[1780152454013,54.16,73866.78,0.0,-0.00896,1e-05,1.80485]
[1780152459048,54.16,73867.93,0.0,-0.00895,1e-05,1.80366]
[1780152465090,54.16,73868.79,0.0,-0.00895,1e-05,1.80277]
[1780152470125,54.16,73870.82,0.0,-0.00894,1e-05,1.80068]
[1780152475160,54.16,73870.55,0.0,-0.00894,1e-05,1.80096]
[1780152482209,54.16,73870.71,0.0,-0.00894,1e-05,1.80079]
[1780152487244,54.16,73874.89,0.0,-0.00891,1e-05,1.79648]
[1780152492279,54.16,73882.56,0.0,-0.00887,1e-05,1.7886]
[1780152497323,54.16,73901.36,0.0,-0.00876,1e-05,1.76939]
[1780152502360,54.16,73901.56,0.0,-0.00875,1e-05,1.76919]
[1780152507395,54.16,73905.32,0.0,-0.00873,1e-05,1.76537]
[1780152512430,54.16,73911.18,0.0,-0.00869,1e-05,1.75836]
[1780152517465,54.16,73915.83,0.0,-0.00867,1e-05,1.75366]
[1780152522500,54.16,73929.27,0.0,-0.00859,1e-05,1.74014]
[1780152528542,54.16,73928.43,0.0,-0.00859,1e-05,1.74098]
[1780152533579,54.16,73931.7,0.0,-0.00857,1e-05,1.7377]
[1780152538614,54.16,73932.32,0.0,-0.00857,1e-05,1.73708]
[1780152543649,54.16,73933.43,0.0,-0.00856,1e-05,1.73597]
[1780152548684,54.16,73916.87,0.0,-0.00866,1e-05,1.75261]
[1780152553719,54.16,73909.52,0.0,-0.0087,1e-05,1.76004]
[1780152558755,54.16,73898.34,0.0,-0.00877,1e-05,1.77139]
[1780152563790,54.16,73893.3,0.0,-0.0088,1e-05,1.77652]
[1780152570839,54.16,73893.64,0.0,-0.0088,1e-05,1.77618]
[1780152576882,54.16,73898.29,0.0,-0.00876,1e-05,1.77036]
[1780152583931,54.16,73897.99,0.0,-0.00877,1e-05,1.77067]
[1780152589973,54.16,73895.34,0.0,-0.00878,1e-05,1.77336]
[1780152595009,54.16,73895.32,0.0,-0.00878,1e-05,1.77338]
[1780152600047,54.16,73894.29,0.0,-0.00879,1e-05,1.77443]
[1780152605082,54.16,73890.07,0.0,-0.00881,1e-05,1.77874]
[1780152610117,54.16,73885.32,0.0,-0.00884,1e-05,1.7836]
[1780152615152,54.16,73884.23,0.0,-0.00885,1e-05,1.78472]
[1780152620187,54.16,73874.94,0.0,-0.0089,1e-05,1.79425]
[1780152625222,54.16,73867.53,0.0,-0.00895,1e-05,1.80189]
[1780152631263,54.16,73866.32,0.0,-0.00895,1e-05,1.80205]
[1780152636300,54.16,73861.84,0.0,-0.00897,1e-05,1.80668]
[1780152637485,54.16,73861.84,0.0,-0.00897,1e-05,1.80668]
[1780152645362,54.16,73858.25,0.0,-0.009,1e-05,1.8104]
[1780152651405,54.16,73858.0,0.0,-0.009,1e-05,1.81066]
[1780152656440,54.16,73853.29,0.0,-0.00903,1e-05,1.81555]
[1780152661477,54.16,73857.61,0.0,-0.009,1e-05,1.81107]
[1780152667517,54.16,73860.42,0.0,-0.00898,1e-05,1.80815]
[1780152672553,54.16,73859.61,0.0,-0.00899,1e-05,1.80899]
[1780152677588,54.16,73851.03,0.0,-0.00904,1e-05,1.8179]
[1780152682623,54.16,73851.25,0.0,-0.00904,1e-05,1.81767]
[1780152687658,54.16,73851.34,0.0,-0.00904,1e-05,1.81758]
[1780152692693,54.16,73850.4,0.0,-0.00904,1e-05,1.81746]
[1780152697728,54.16,73846.62,0.0,-0.00906,1e-05,1.8214]
[1780152703770,54.16,73839.87,0.0,-0.0091,1e-05,1.82844]
[1780152708807,54.16,73839.34,0.0,-0.00911,1e-05,1.829]
[1780152713844,54.16,73838.15,0.0,-0.00911,1e-05,1.83024]
[1780152714349,54.16,73838.15,0.0,-0.00911,1e-05,1.83024]
[1780152719886,54.16,73838.59,0.0,-0.00911,1e-05,1.82978]
[1780152724924,54.16,73839.8,0.0,-0.0091,1e-05,1.82852]
[1780152730966,54.16,73840.54,0.0,-0.0091,1e-05,1.82774]
[1780152736001,54.16,73840.06,0.0,-0.0091,1e-05,1.82824]
[1780152741036,54.16,73836.63,0.0,-0.00912,1e-05,1.83183]
[1780152746071,54.16,73832.98,0.0,-0.00914,1e-05,1.83566]
[1780152751106,54.16,73831.99,0.0,-0.00915,1e-05,1.83559]
[1780152756142,54.16,73829.84,0.0,-0.00916,1e-05,1.83785]
[1780152761177,54.16,73827.79,0.0,-0.00917,1e-05,1.84]
[1780152766212,54.16,73827.13,0.0,-0.00917,1e-05,1.8407]
[1780152772260,54.16,73828.23,0.0,-0.00917,1e-05,1.83954]
[1780152777289,54.16,73829.22,0.0,-0.00916,1e-05,1.8385]
[1780152782324,54.16,73830.14,0.0,-0.00916,1e-05,1.83753]
[1780152787359,54.16,73830.23,0.0,-0.00916,1e-05,1.83744]
[1780152792394,54.16,73830.37,0.0,-0.00916,1e-05,1.83729]
[1780152799443,54.16,73834.34,0.0,-0.00913,1e-05,1.83313]
[1780152804961,54.16,73834.8,0.0,-0.00913,1e-05,1.83265]
[1780152810520,54.16,73835.59,0.0,-0.00912,1e-05,1.83182]
[1780152815555,54.16,73835.53,0.0,-0.00912,1e-05,1.83078]
[1780152820596,54.16,73834.57,0.0,-0.00912,1e-05,1.83178]
[1780152825779,54.16,73834.57,0.0,-0.00912,1e-05,1.83178]
[1780152831673,54.16,73833.86,0.0,-0.00913,1e-05,1.83253]
[1780152836708,54.16,73832.01,0.0,-0.00914,1e-05,1.83447]
[1780152841743,54.16,73831.04,0.0,-0.00915,1e-05,1.83548]
[1780152846778,54.16,73832.31,0.0,-0.00914,1e-05,1.83415]
[1780152851813,54.16,73833.03,0.0,-0.00913,1e-05,1.8334]
[1780152860876,54.16,73836.02,0.0,-0.00912,1e-05,1.83027]
[1780152865911,54.16,73836.23,0.0,-0.00911,1e-05,1.83005]
[1780152870947,54.16,73836.11,0.0,-0.00911,1e-05,1.83017]
[1780152876988,54.16,73835.78,0.0,-0.00911,1e-05,1.82941]
[1780152884575,54.16,73835.61,0.0,-0.00911,1e-05,1.82959]
[1780152893101,54.16,73833.75,0.0,-0.00912,1e-05,1.83154]
[1780152900150,54.16,73833.31,0.0,-0.00913,1e-05,1.832]
[1780152906193,54.16,73833.18,0.0,-0.00913,1e-05,1.83214]
[1780152914250,54.16,73833.24,0.0,-0.00913,1e-05,1.83207]
[1780152919285,54.16,73832.83,0.0,-0.00913,1e-05,1.8325]
[1780152924320,54.16,73831.7,0.0,-0.00914,1e-05,1.83369]
[1780152924882,54.16,73831.7,0.0,-0.00914,1e-05,1.83369]
[1780152925926,54.16,73831.74,0.0,-0.00914,1e-05,1.83365]
[1780152931369,54.16,73827.93,0.0,-0.00915,1e-05,1.83654]
[1780152936404,54.16,73816.91,0.0,-0.00922,1e-05,1.84814]
[1780152941439,54.16,73820.42,0.0,-0.0092,1e-05,1.84444]
[1780152946519,54.16,73819.9,0.0,-0.0092,1e-05,1.84498]
[1780152952516,54.16,73829.68,0.0,-0.00914,1e-05,1.8347]
[1780152957551,54.16,73834.43,0.0,-0.00911,1e-05,1.82972]
[1780152962586,54.16,73834.01,0.0,-0.00912,1e-05,1.83016]
[1780152967621,54.16,73834.53,0.0,-0.00911,1e-05,1.82962]
[1780152972659,54.16,73835.01,0.0,-0.00911,1e-05,1.82912]
[1780152978702,54.16,73834.46,0.0,-0.00911,1e-05,1.82969]
[1780152983738,54.16,73831.85,0.0,-0.00913,1e-05,1.83243]
[1780152985498,54.16,73831.82,0.0,-0.00913,1e-05,1.83246]
[1780152985981,54.16,73831.82,0.0,-0.00913,1e-05,1.83246]
[1780152994815,54.16,73833.81,0.0,-0.00911,1e-05,1.82927]
[1780152999849,54.16,73833.98,0.0,-0.00911,1e-05,1.82909]
[1780153004885,54.16,73835.33,0.0,-0.0091,1e-05,1.82768]
[1780153009920,54.16,73834.12,0.0,-0.00911,1e-05,1.82894]
[1780153014955,54.16,73834.16,0.0,-0.00911,1e-05,1.8289]
[1780153019991,54.16,73834.44,0.0,-0.00911,1e-05,1.82861]
[1780153026033,54.16,73835.05,0.0,-0.00911,1e-05,1.82797]
[1780153035096,54.16,73834.73,0.0,-0.00911,1e-05,1.82831]
[1780153041138,54.16,73834.33,0.0,-0.00911,1e-05,1.82872]
[1780153046173,54.16,73834.99,0.0,-0.00911,1e-05,1.82803]
[1780153051208,54.16,73834.77,0.0,-0.0091,1e-05,1.82716]
[1780153056243,54.16,73835.35,0.0,-0.0091,1e-05,1.82656]
[1780153061280,54.16,73835.43,0.0,-0.0091,1e-05,1.82647]
[1780153068329,54.16,73834.65,0.0,-0.0091,1e-05,1.82729]
[1780153073364,54.16,73833.95,0.0,-0.00911,1e-05,1.82802]
[1780153078399,54.16,73831.89,0.0,-0.00912,1e-05,1.83018]
[1780153083434,54.16,73831.77,0.0,-0.00912,1e-05,1.8303]
[1780153089476,54.16,73831.57,0.0,-0.00912,1e-05,1.83051]
[1780153097532,54.16,73831.94,0.0,-0.00912,1e-05,1.83012]
[1780153102568,54.16,73832.19,0.0,-0.00912,1e-05,1.82986]
[1780153107602,54.16,73832.17,0.0,-0.00912,1e-05,1.82988]
[1780153112637,54.16,73833.06,0.0,-0.00911,1e-05,1.82785]
[1780153117672,54.16,73832.57,0.0,-0.00911,1e-05,1.82836]
[1780153124721,54.16,73832.62,0.0,-0.00911,1e-05,1.82831]
[1780153133785,54.16,73832.42,0.0,-0.00911,1e-05,1.82852]
[1780153138820,54.16,73832.56,0.0,-0.00911,1e-05,1.82837]
[1780153144862,54.16,73832.39,0.0,-0.00911,1e-05,1.82855]
[1780153149896,54.16,73832.35,0.0,-0.00911,1e-05,1.82859]
[1780153157953,54.16,73832.33,0.0,-0.00911,1e-05,1.82861]
[1780153162992,54.16,73832.18,0.0,-0.00911,1e-05,1.82877]
[1780153168029,54.16,73832.58,0.0,-0.00911,1e-05,1.82835]
[1780153173063,54.16,73831.9,0.0,-0.00911,1e-05,1.82796]
[1780153178098,54.16,73832.16,0.0,-0.00911,1e-05,1.82769]
[1780153183133,54.16,73832.45,0.0,-0.00911,1e-05,1.82738]
[1780153190183,54.16,73832.36,0.0,-0.00911,1e-05,1.82748]
[1780153201270,54.16,73834.49,0.0,-0.00909,1e-05,1.82525]
[1780153206319,54.16,73847.13,0.0,-0.00902,1e-05,1.81208]
[1780153212361,54.16,73836.09,0.0,-0.00908,1e-05,1.82358]
[1780153223441,54.16,73836.77,0.0,-0.00908,1e-05,1.82287]
[1780153228476,54.16,73838.33,0.0,-0.00907,1e-05,1.82124]
[1780153233511,54.16,73838.35,0.0,-0.00906,1e-05,1.82012]
[1780153238546,54.16,73843.47,0.0,-0.00903,1e-05,1.81479]
[1780153244589,54.16,73843.25,0.0,-0.00903,1e-05,1.81502]
[1780153249623,54.16,73843.43,0.0,-0.00903,1e-05,1.81483]
[1780153254658,54.16,73845.38,0.0,-0.00902,1e-05,1.8128]
[1780153260700,54.16,73850.7,0.0,-0.00899,1e-05,1.80728]
[1780153265735,54.16,73853.01,0.0,-0.00898,1e-05,1.80489]
[1780153270770,54.16,73855.17,0.0,-0.00896,1e-05,1.80266]
[1780153275805,54.16,73856.04,0.0,-0.00896,1e-05,1.80176]
[1780153280840,54.16,73856.81,0.0,-0.00895,1e-05,1.80096]
[1780153285875,54.16,73861.13,0.0,-0.00893,1e-05,1.7965]
[1780153291631,54.16,73860.82,0.0,-0.00893,1e-05,1.79682]
[1780153296951,54.16,73860.91,0.0,-0.00892,1e-05,1.79564]
[1780153301988,54.16,73860.95,0.0,-0.00892,1e-05,1.7956]
[1780153307024,54.16,73861.29,0.0,-0.00892,1e-05,1.79525]
[1780153313067,54.16,73861.13,0.0,-0.00892,1e-05,1.79541]
[1780153320117,54.16,73856.13,0.0,-0.00895,1e-05,1.80057]
[1780153326160,54.16,73853.12,0.0,-0.00897,1e-05,1.80368]
[1780153331195,54.16,73834.63,0.0,-0.00908,1e-05,1.8229]
[1780153336230,54.16,73834.4,0.0,-0.00908,1e-05,1.82314]
[1780153341265,54.16,73832.53,0.0,-0.00909,1e-05,1.82509]
[1780153346300,54.16,73832.67,0.0,-0.00909,1e-05,1.82495]
[1780153351337,54.16,73830.64,0.0,-0.0091,1e-05,1.82597]
[1780153356372,54.16,73830.68,0.0,-0.0091,1e-05,1.82592]
[1780153363421,54.16,73830.66,0.0,-0.0091,1e-05,1.82594]
[1780153368455,54.16,73829.61,0.0,-0.00911,1e-05,1.82704]
[1780153373491,54.16,73823.64,0.0,-0.00914,1e-05,1.8333]
[1780153378526,54.16,73822.64,0.0,-0.00915,1e-05,1.83435]
[1780153383561,54.16,73818.93,0.0,-0.00917,1e-05,1.83824]
[1780153388597,54.16,73817.59,0.0,-0.00918,1e-05,1.83965]
[1780153393639,54.16,73813.29,0.0,-0.00921,1e-05,1.84418]
[1780153398674,54.16,73813.16,0.0,-0.00921,1e-05,1.84432]
[1780153403710,54.16,73810.86,0.0,-0.00922,1e-05,1.84674]
[1780153408745,54.16,73811.45,0.0,-0.00922,1e-05,1.84612]
[1780153415794,54.16,73811.26,0.0,-0.00921,1e-05,1.84521]
[1780153420829,54.16,73810.77,0.0,-0.00922,1e-05,1.84573]
[1780153427878,54.16,73811.75,0.0,-0.00921,1e-05,1.84469]
[1780153432913,54.16,73819.87,0.0,-0.00916,1e-05,1.83615]
[1780153439962,54.16,73819.88,0.0,-0.00916,1e-05,1.83614]
[1780153444997,54.16,73811.01,0.0,-0.00922,1e-05,1.84547]
[1780153450032,54.16,73811.18,0.0,-0.00921,1e-05,1.84529]
[1780153455067,54.16,73810.99,0.0,-0.00922,1e-05,1.84549]
[1780153460102,54.16,73811.93,0.0,-0.00921,1e-05,1.8445]
[1780153465137,54.16,73801.92,0.0,-0.00927,1e-05,1.85508]
[1780153470172,54.16,73802.23,0.0,-0.00927,1e-05,1.85475]
[1780153475207,54.16,73802.47,0.0,-0.00926,1e-05,1.85339]
[1780153482258,54.16,73802.59,0.0,-0.00926,1e-05,1.85326]
[1780153488300,54.16,73801.15,0.0,-0.00927,1e-05,1.85478]
[1780153493335,54.16,73795.23,0.0,-0.00931,1e-05,1.86106]
[1780153499377,54.16,73795.06,0.0,-0.00931,1e-05,1.86124]
[1780153505419,54.16,73795.22,0.0,-0.00931,1e-05,1.86107]
[1780153510454,54.16,73803.41,0.0,-0.00926,1e-05,1.85239]
[1780153515489,54.16,73795.49,0.0,-0.00931,1e-05,1.86079]
[1780153520524,54.16,73795.99,0.0,-0.0093,1e-05,1.86026]
[1780153525560,54.16,73798.37,0.0,-0.00929,1e-05,1.85773]
[1780153533664,54.16,73798.18,0.0,-0.00929,1e-05,1.85793]
[1780153543686,54.16,73797.42,0.0,-0.00929,1e-05,1.85762]
[1780153548721,54.16,73800.32,0.0,-0.00927,1e-05,1.85455]
[1780153553756,54.16,73800.51,0.0,-0.00927,1e-05,1.85435]
[1780153562820,54.16,73800.24,0.0,-0.00927,1e-05,1.85463]
[1780153567855,54.16,73798.9,0.0,-0.00928,1e-05,1.85605]
[1780153577925,54.16,73796.22,0.0,-0.0093,1e-05,1.8589]
[1780153582960,54.16,73791.08,0.0,-0.00933,1e-05,1.86436]
[1780153587997,54.16,73790.77,0.0,-0.00933,1e-05,1.86469]
[1780153593030,54.16,73791.6,0.0,-0.00932,1e-05,1.86269]
[1780153596500,54.16,73793.44,0.0,-0.00931,1e-05,1.86073]
[1780153596970,54.16,73793.44,0.0,-0.00931,1e-05,1.86073]
[1780153604109,54.16,73792.11,0.0,-0.00932,1e-05,1.86214]
[1780153609144,54.16,73776.87,0.0,-0.00941,1e-05,1.8784]
[1780153614179,54.16,73790.23,0.0,-0.00933,1e-05,1.86414]
[1780153619214,54.16,73789.4,0.0,-0.00933,1e-05,1.86503]
[1780153624249,54.16,73795.92,0.0,-0.00929,1e-05,1.8581]
[1780153630291,54.16,73798.16,0.0,-0.00928,1e-05,1.85572]
[1780153638347,54.16,73798.27,0.0,-0.00928,1e-05,1.8556]
[1780153644389,54.16,73798.11,0.0,-0.00928,1e-05,1.85577]
[1780153649424,54.16,73797.28,0.0,-0.00928,1e-05,1.85665]
[1780153654681,54.16,73797.24,0.0,-0.00928,1e-05,1.85558]
[1780153660500,54.16,73789.6,0.0,-0.00933,1e-05,1.86369]
[1780153669564,54.16,73789.25,0.0,-0.00933,1e-05,1.86407]
[1780153675606,54.16,73789.2,0.0,-0.00933,1e-05,1.86412]
[1780153680641,54.16,73786.36,0.0,-0.00935,1e-05,1.86714]
[1780153685676,54.16,73787.06,0.0,-0.00934,1e-05,1.8664]
[1780153691718,54.16,73787.21,0.0,-0.00934,1e-05,1.86624]
[1780153696753,54.16,73795.42,0.0,-0.00929,1e-05,1.85751]
[1780153701788,54.16,73796.51,0.0,-0.00928,1e-05,1.85635]
[1780153706823,54.16,73797.2,0.0,-0.00928,1e-05,1.85562]
[1780153714881,54.16,73796.34,0.0,-0.00928,1e-05,1.85542]
[1780153726965,54.16,73795.83,0.0,-0.00928,1e-05,1.85596]
[1780153741066,54.16,73795.83,0.0,-0.00928,1e-05,1.85596]
[1780153747110,54.16,73795.46,0.0,-0.00928,1e-05,1.85635]
[1780153752144,54.16,73794.03,0.0,-0.00929,1e-05,1.85787]
[1780153754000,54.16,73794.03,0.0,-0.00929,1e-05,1.85787]
[1780153754365,54.16,73793.99,0.0,-0.00929,1e-05,1.85791]
[1780153764228,54.16,73795.57,0.0,-0.00928,1e-05,1.85623]
[1780153771277,54.16,73796.41,0.0,-0.00927,1e-05,1.85423]
[1780153783563,54.16,73796.7,0.0,-0.00927,1e-05,1.85392]
[1780153784595,54.16,73796.7,0.0,-0.00927,1e-05,1.85392]
[1780153790410,54.16,73802.6,0.0,-0.00923,1e-05,1.84768]
[1780153795445,54.16,73800.58,0.0,-0.00925,1e-05,1.84981]
[1780153800481,54.16,73801.54,0.0,-0.00924,1e-05,1.8488]
[1780153805517,54.16,73806.93,0.0,-0.00921,1e-05,1.84311]
[1780153810552,54.16,73808.46,0.0,-0.0092,1e-05,1.8415]
[1780153816595,54.16,73807.99,0.0,-0.0092,1e-05,1.84199]
[1780153821629,54.16,73808.32,0.0,-0.0092,1e-05,1.84164]
[1780153826665,54.16,73808.42,0.0,-0.0092,1e-05,1.84154]
[1780153831885,54.16,73811.9,0.0,-0.00918,1e-05,1.83787]
[1780153832800,54.16,73814.7,0.0,-0.00916,1e-05,1.83382]
[1780153838749,54.16,73815.52,0.0,-0.00915,1e-05,1.83296]
[1780153843784,54.16,73817.05,0.0,-0.00914,1e-05,1.83136]
[1780153848819,54.16,73814.52,0.0,-0.00916,1e-05,1.83401]
[1780153853854,54.16,73814.2,0.0,-0.00916,1e-05,1.83435]
[1780153859897,54.16,73814.34,0.0,-0.00916,1e-05,1.8342]
[1780153864932,54.16,73819.43,0.0,-0.00913,1e-05,1.82886]
[1780153869967,54.16,73822.27,0.0,-0.00911,1e-05,1.82589]
[1780153875008,54.16,73823.15,0.0,-0.0091,1e-05,1.82497]
[1780153880041,54.16,73829.79,0.0,-0.00906,1e-05,1.81804]
[1780153885076,54.16,73830.63,0.0,-0.00906,1e-05,1.81716]
[1780153890112,54.16,73830.77,0.0,-0.00906,1e-05,1.81702]
[1780153896154,54.16,73832.89,0.0,-0.00904,1e-05,1.81371]
[1780153901190,54.16,73833.19,0.0,-0.00904,1e-05,1.8134]
[1780153906225,54.16,73842.42,0.0,-0.00898,1e-05,1.80381]
[1780153911260,54.16,73842.92,0.0,-0.00898,1e-05,1.8033]
[1780153916295,54.16,73844.3,0.0,-0.00897,1e-05,1.80187]
[1780153921332,54.16,73848.73,0.0,-0.00894,1e-05,1.79729]
[1780153926367,54.16,73859.65,0.0,-0.00888,1e-05,1.78604]
[1780153931402,54.16,73861.77,0.0,-0.00887,1e-05,1.78387]
[1780153937444,54.16,73858.17,0.0,-0.00889,1e-05,1.78756]
[1780153942479,54.16,73844.17,0.0,-0.00897,1e-05,1.802]
[1780153947513,54.16,73845.77,0.0,-0.00896,1e-05,1.80035]
[1780153952549,54.16,73854.55,0.0,-0.0089,1e-05,1.7902]
[1780153957583,54.16,73856.09,0.0,-0.00889,1e-05,1.78861]
[1780153962619,54.16,73858.58,0.0,-0.00888,1e-05,1.78605]
[1780153967654,54.16,73857.51,0.0,-0.00889,1e-05,1.78715]
[1780153972689,54.16,73857.73,0.0,-0.00888,1e-05,1.78693]
[1780153977724,54.16,73857.1,0.0,-0.00889,1e-05,1.78758]
[1780153982759,54.16,73855.6,0.0,-0.0089,1e-05,1.78912]
[1780153987794,54.16,73852.55,0.0,-0.00892,1e-05,1.79226]
[1780153992829,54.16,73849.43,0.0,-0.00893,1e-05,1.79547]
[1780153997864,54.16,73855.78,0.0,-0.0089,1e-05,1.78893]
[1780154002899,54.16,73856.86,0.0,-0.00889,1e-05,1.78782]
[1780154007934,54.16,73860.0,0.0,-0.00887,1e-05,1.7846]
[1780154013978,54.16,73860.12,0.0,-0.00886,1e-05,1.78339]
[1780154019013,54.16,73858.86,0.0,-0.00887,1e-05,1.78468]
[1780154024047,54.16,73859.79,0.0,-0.00887,1e-05,1.78372]
[1780154029096,54.16,73868.66,0.0,-0.00881,1e-05,1.77464]
[1780154034131,54.16,73888.04,0.0,-0.0087,1e-05,1.75493]
[1780154040173,54.16,73889.22,0.0,-0.00869,1e-05,1.75374]
[1780154045208,54.16,73898.43,0.0,-0.00864,1e-05,1.74444]
[1780154050244,54.16,73905.95,0.0,-0.0086,1e-05,1.73688]
[1780154055278,54.16,73916.96,0.0,-0.00853,1e-05,1.72586]
[1780154060313,54.16,73917.19,0.0,-0.00853,1e-05,1.72563]
[1780154065348,54.16,73921.62,0.0,-0.00851,1e-05,1.72121]
[1780154070357,54.16,73937.37,0.0,-0.00842,1e-05,1.70558]
[1780154075433,54.16,73921.95,0.0,-0.0085,1e-05,1.71982]
[1780154080456,54.16,73922.28,0.0,-0.0085,1e-05,1.71949]
[1780154085497,54.16,73927.46,0.0,-0.00847,1e-05,1.71434]
[1780154090532,54.16,73934.08,0.0,-0.00843,1e-05,1.70778]
[1780154095567,54.16,73925.43,0.0,-0.00848,1e-05,1.71636]
[1780154100602,54.16,73927.02,0.0,-0.00847,1e-05,1.71478]
[1780154105637,54.16,73927.47,0.0,-0.00847,1e-05,1.71433]
[1780154110672,54.16,73917.6,0.0,-0.00852,1e-05,1.72416]
[1780154115709,54.16,73908.92,0.0,-0.00857,1e-05,1.73283]
[1780154120744,54.16,73909.05,0.0,-0.00857,1e-05,1.7327]
[1780154125779,54.16,73908.3,0.0,-0.00858,1e-05,1.73345]
[1780154130814,54.16,73907.9,0.0,-0.00858,1e-05,1.73386]
[1780154135849,54.16,73922.48,0.0,-0.00849,1e-05,1.71823]
[1780154140884,54.16,73921.79,0.0,-0.00849,1e-05,1.71892]
[1780154145919,54.16,73930.09,0.0,-0.00845,1e-05,1.71068]
[1780154150953,54.16,73931.61,0.0,-0.00844,1e-05,1.70917]
[1780154155989,54.16,73935.89,0.0,-0.00841,1e-05,1.70494]
[1780154161026,54.16,73935.96,0.0,-0.00841,1e-05,1.70487]
[1780154166061,54.16,73938.35,0.0,-0.0084,1e-05,1.70251]
[1780154171096,54.16,73934.79,0.0,-0.00842,1e-05,1.70603]
[1780154176131,54.16,73933.93,0.0,-0.00842,1e-05,1.70688]
[1780154181169,54.16,73933.35,0.0,-0.00843,1e-05,1.70745]
[1780154186201,54.16,73922.78,0.0,-0.00849,1e-05,1.71794]
[1780154191236,54.16,73922.69,0.0,-0.00848,1e-05,1.71697]
[1780154196271,54.16,73922.28,0.0,-0.00849,1e-05,1.71737]
[1780154201306,54.16,73921.11,0.0,-0.00849,1e-05,1.71854]
[1780154206341,54.16,73911.88,0.0,-0.00855,1e-05,1.72774]
[1780154207503,54.16,73911.88,0.0,-0.00855,1e-05,1.72774]
[1780154208411,54.16,73911.62,0.0,-0.00855,1e-05,1.728]
[1780154215404,54.16,73909.69,0.0,-0.00856,1e-05,1.72993]
[1780154220439,54.16,73907.39,0.0,-0.00857,1e-05,1.73223]
[1780154225474,54.16,73900.82,0.0,-0.00861,1e-05,1.73882]
[1780154230509,54.16,73899.52,0.0,-0.00862,1e-05,1.74013]
[1780154233487,54.16,73899.51,0.0,-0.00862,1e-05,1.74014]
[1780154234488,54.16,73899.51,0.0,-0.00862,1e-05,1.74014]
[1780154239572,54.16,73898.73,0.0,-0.00862,1e-05,1.74093]
[1780154244608,54.16,73892.62,0.0,-0.00866,1e-05,1.74708]
[1780154251657,54.16,73892.8,0.0,-0.00865,1e-05,1.74583]
[1780154256691,54.16,73879.64,0.0,-0.00873,1e-05,1.75914]
[1780154261727,54.16,73876.83,0.0,-0.00875,1e-05,1.76199]
[1780154265755,54.16,73855.47,0.0,-0.00887,1e-05,1.78381]
[1780154270790,54.16,73853.81,0.0,-0.00888,1e-05,1.78551]
[1780154275825,54.16,73862.97,0.0,-0.00883,1e-05,1.77612]
[1780154280860,54.16,73865.74,0.0,-0.00881,1e-05,1.77329]
[1780154285895,54.16,73865.64,0.0,-0.00881,1e-05,1.77339]
[1780154290930,54.16,73866.01,0.0,-0.00881,1e-05,1.77301]
[1780154295965,54.16,73855.48,0.0,-0.00887,1e-05,1.7838]
[1780154301004,54.16,73839.68,0.0,-0.00897,1e-05,1.80008]
[1780154306039,54.16,73838.53,0.0,-0.00897,1e-05,1.80127]
[1780154312081,54.16,73838.99,0.0,-0.00897,1e-05,1.7997]
[1780154318123,54.16,73830.21,0.0,-0.00902,1e-05,1.8088]
[1780154323158,54.16,73826.28,0.0,-0.00904,1e-05,1.81289]
[1780154328193,54.16,73830.16,0.0,-0.00902,1e-05,1.80885]
[1780154333228,54.16,73830.63,0.0,-0.00902,1e-05,1.80836]
[1780154338263,54.16,73831.19,0.0,-0.00901,1e-05,1.80778]
[1780154343298,54.16,73831.45,0.0,-0.00901,1e-05,1.80751]
[1780154349340,54.16,73835.15,0.0,-0.00899,1e-05,1.80368]
[1780154354375,54.16,73837.3,0.0,-0.00898,1e-05,1.80145]
[1780154359412,54.16,73838.2,0.0,-0.00897,1e-05,1.80052]
[1780154364457,54.16,73837.82,0.0,-0.00897,1e-05,1.80091]
[1780154369492,54.16,73834.87,0.0,-0.00899,1e-05,1.80397]
[1780154374527,54.16,73837.53,0.0,-0.00897,1e-05,1.80011]
[1780154379562,54.16,73837.84,0.0,-0.00897,1e-05,1.79979]
[1780154385604,54.16,73838.01,0.0,-0.00897,1e-05,1.79962]
[1780154390639,54.16,73842.04,0.0,-0.00894,1e-05,1.79545]
[1780154395675,54.16,73843.59,0.0,-0.00893,1e-05,1.79385]
[1780154400711,54.16,73843.74,0.0,-0.00893,1e-05,1.7937]
[1780154405753,54.16,73839.3,0.0,-0.00896,1e-05,1.79828]
[1780154410788,54.16,73839.92,0.0,-0.00895,1e-05,1.79764]
[1780154415823,54.16,73837.46,0.0,-0.00897,1e-05,1.80019]
[1780154417464,54.16,73837.46,0.0,-0.00897,1e-05,1.80019]
[1780154422872,54.16,73837.09,0.0,-0.00897,1e-05,1.80057]
[1780154427907,54.16,73834.98,0.0,-0.00898,1e-05,1.80275]
[1780154432942,54.16,73835.95,0.0,-0.00897,1e-05,1.80065]
[1780154437979,54.16,73837.69,0.0,-0.00896,1e-05,1.79885]
[1780154445026,54.16,73837.52,0.0,-0.00896,1e-05,1.79903]
[1780154450061,54.16,73836.95,0.0,-0.00897,1e-05,1.79962]
[1780154455096,54.16,73830.0,0.0,-0.00901,1e-05,1.80682]
[1780154460131,54.16,73823.37,0.0,-0.00905,1e-05,1.81371]
[1780154465167,54.16,73822.51,0.0,-0.00905,1e-05,1.81461]
[1780154470202,54.16,73817.2,0.0,-0.00909,1e-05,1.82015]
[1780154475237,54.16,73814.8,0.0,-0.0091,1e-05,1.82266]
[1780154482286,54.16,73814.51,0.0,-0.0091,1e-05,1.82296]
[1780154487321,54.16,73806.66,0.0,-0.00915,1e-05,1.83118]
[1780154492356,54.16,73805.37,0.0,-0.00915,1e-05,1.83143]
[1780154496384,54.16,73783.45,0.0,-0.00929,1e-05,1.85457]
[1780154501419,54.16,73782.58,0.0,-0.00929,1e-05,1.85549]
[1780154506651,54.16,73778.72,0.0,-0.00932,1e-05,1.85959]
[1780154512496,54.16,73761.71,0.0,-0.00942,1e-05,1.87775]
[1780154516417,54.16,73754.67,0.0,-0.00947,1e-05,1.88531]
[1780154521560,54.16,73750.36,0.0,-0.0095,1e-05,1.88995]
[1780154526595,54.16,73755.03,0.0,-0.00947,1e-05,1.88492]
[1780154531630,54.16,73760.7,0.0,-0.00943,1e-05,1.87883]
[1780154536672,54.16,73750.46,0.0,-0.0095,1e-05,1.88984]
[1780154541707,54.16,73761.87,0.0,-0.00942,1e-05,1.87758]
[1780154546742,54.16,73745.06,0.0,-0.00953,1e-05,1.89567]
[1780154551777,54.16,73760.89,0.0,-0.00942,1e-05,1.8775]
[1780154556812,54.16,73766.46,0.0,-0.00939,1e-05,1.87154]
[1780154561852,54.16,73765.15,0.0,-0.0094,1e-05,1.87294]
[1780154564873,54.16,73788.56,0.0,-0.00925,1e-05,1.84803]
[1780154569908,54.16,73801.5,0.0,-0.00917,1e-05,1.83439]
[1780154574943,54.16,73822.95,0.0,-0.00904,1e-05,1.81195]
[1780154579978,54.16,73823.86,0.0,-0.00904,1e-05,1.811]
[1780154587028,54.16,73826.59,0.0,-0.00902,1e-05,1.80817]
[1780154592063,54.16,73817.43,0.0,-0.00907,1e-05,1.8177]
[1780154597098,54.16,73810.32,0.0,-0.00912,1e-05,1.82513]
[1780154602133,54.16,73794.15,0.0,-0.00922,1e-05,1.84213]
[1780154607167,54.16,73793.3,0.0,-0.00922,1e-05,1.84303]
[1780154612203,54.16,73794.7,0.0,-0.00921,1e-05,1.84044]
[1780154617238,54.16,73794.79,0.0,-0.00921,1e-05,1.84034]
[1780154622273,54.16,73796.16,0.0,-0.0092,1e-05,1.8389]
[1780154627308,54.16,73796.59,0.0,-0.0092,1e-05,1.83844]
[1780154632343,54.16,73793.88,0.0,-0.00921,1e-05,1.8413]
[1780154637378,54.16,73780.95,0.0,-0.00929,1e-05,1.85498]
[1780154642413,54.16,73784.49,0.0,-0.00927,1e-05,1.85123]
[1780154647448,54.16,73793.29,0.0,-0.00922,1e-05,1.84192]
[1780154652483,54.16,73800.11,0.0,-0.00918,1e-05,1.83474]
[1780154657518,54.16,73798.47,0.0,-0.00919,1e-05,1.83646]
[1780154662553,54.16,73798.56,0.0,-0.00918,1e-05,1.83637]
[1780154667588,54.16,73780.71,0.0,-0.0093,1e-05,1.85524]
[1780154672627,54.16,73778.53,0.0,-0.0093,1e-05,1.85643]
[1780154677662,54.16,73779.85,0.0,-0.0093,1e-05,1.85503]
[1780154682700,54.16,73779.56,0.0,-0.0093,1e-05,1.85534]
[1780154692772,54.16,73780.94,0.0,-0.00929,1e-05,1.85387]
[1780154697807,54.16,73782.27,0.0,-0.00928,1e-05,1.85246]
[1780154702842,54.16,73787.85,0.0,-0.00925,1e-05,1.84655]
[1780154707876,54.16,73789.38,0.0,-0.00924,1e-05,1.84494]
[1780154712912,54.16,73793.5,0.0,-0.00921,1e-05,1.84059]
[1780154717947,54.16,73792.01,0.0,-0.00922,1e-05,1.84216]
[1780154723989,54.16,73792.33,0.0,-0.00922,1e-05,1.84182]
[1780154729027,54.16,73793.28,0.0,-0.00921,1e-05,1.84082]
[1780154734062,54.16,73792.93,0.0,-0.00921,1e-05,1.84008]
[1780154740104,54.16,73794.76,0.0,-0.0092,1e-05,1.83815]
[1780154745140,54.16,73794.7,0.0,-0.0092,1e-05,1.83821]
[1780154751182,54.16,73795.15,0.0,-0.00919,1e-05,1.83774]
[1780154756217,54.16,73793.05,0.0,-0.00921,1e-05,1.83995]
[1780154761256,54.16,73792.77,0.0,-0.00921,1e-05,1.84024]
[1780154767298,54.16,73793.6,0.0,-0.0092,1e-05,1.83937]
[1780154772333,54.16,73792.93,0.0,-0.00921,1e-05,1.84008]
[1780154779383,54.16,73793.6,0.0,-0.0092,1e-05,1.83937]
[1780154784418,54.16,73795.52,0.0,-0.00919,1e-05,1.83735]
[1780154789453,54.16,73795.32,0.0,-0.00919,1e-05,1.83756]
[1780154795495,54.16,73795.58,0.0,-0.00919,1e-05,1.83617]
[1780154800529,54.16,73811.49,0.0,-0.00909,1e-05,1.81949]
[1780154805569,54.16,73823.27,0.0,-0.00902,1e-05,1.80722]
[1780154811257,54.16,73831.72,0.0,-0.00897,1e-05,1.79846]
[1780154817286,54.16,73839.28,0.0,-0.00892,1e-05,1.79065]
[1780154818498,54.16,73837.6,0.0,-0.00893,1e-05,1.79238]
[1780154818811,54.16,73837.6,0.0,-0.00893,1e-05,1.79238]
[1780154827735,54.16,73839.83,0.0,-0.00892,1e-05,1.79008]
[1780154832770,54.16,73849.76,0.0,-0.00886,1e-05,1.77988]
[1780154837805,54.16,73858.55,0.0,-0.00881,1e-05,1.77088]
[1780154842840,54.16,73840.72,0.0,-0.00891,1e-05,1.78917]
[1780154847875,54.16,73838.69,0.0,-0.00892,1e-05,1.79126]
[1780154852911,54.16,73841.02,0.0,-0.00891,1e-05,1.78777]
[1780154857948,54.16,73846.89,0.0,-0.00887,1e-05,1.78173]
[1780154862984,54.16,73853.74,0.0,-0.00883,1e-05,1.77471]
[1780154869026,54.16,73855.45,0.0,-0.00882,1e-05,1.77296]
[1780154874061,54.16,73845.45,0.0,-0.00888,1e-05,1.78321]
[1780154879095,54.16,73843.27,0.0,-0.00889,1e-05,1.78545]
[1780154884130,54.16,73844.39,0.0,-0.00889,1e-05,1.7843]
[1780154891179,54.16,73843.72,0.0,-0.00889,1e-05,1.78499]
[1780154896216,54.16,73844.24,0.0,-0.00889,1e-05,1.78445]
[1780154901250,54.16,73844.52,0.0,-0.00888,1e-05,1.78417]
[1780154906285,54.16,73842.74,0.0,-0.0089,1e-05,1.786]
[1780154911321,54.16,73839.12,0.0,-0.00891,1e-05,1.78863]
[1780154916356,54.16,73839.29,0.0,-0.00891,1e-05,1.78846]
[1780154921391,54.16,73842.15,0.0,-0.00889,1e-05,1.78551]
[1780154931463,54.16,73841.07,0.0,-0.0089,1e-05,1.78662]
[1780154936498,54.16,73839.73,0.0,-0.00891,1e-05,1.788]
[1780154941533,54.16,73838.15,0.0,-0.00892,1e-05,1.78963]
[1780154946568,54.16,73838.54,0.0,-0.00892,1e-05,1.78923]
[1780154953618,54.16,73838.42,0.0,-0.00892,1e-05,1.78935]
[1780154958653,54.16,73838.42,0.0,-0.00892,1e-05,1.78935]
[1780154963688,54.16,73838.93,0.0,-0.00891,1e-05,1.78883]
[1780154968722,54.16,73839.24,0.0,-0.00891,1e-05,1.78851]
[1780154973758,54.16,73839.27,0.0,-0.00891,1e-05,1.78739]
[1780154982821,54.16,73839.34,0.0,-0.00891,1e-05,1.78731]
[1780154988510,54.16,73841.27,0.0,-0.00889,1e-05,1.78533]
[1780154998933,54.16,73841.67,0.0,-0.00889,1e-05,1.78492]
[1780155003968,54.16,73844.03,0.0,-0.00888,1e-05,1.78249]
[1780155010010,54.16,73844.08,0.0,-0.00888,1e-05,1.78244]
[1780155018069,54.16,73844.35,0.0,-0.00888,1e-05,1.78216]
[1780155024111,54.16,73845.4,0.0,-0.00887,1e-05,1.78108]
[1780155029146,54.16,73847.23,0.0,-0.00886,1e-05,1.77921]
[1780155034185,54.16,73845.65,0.0,-0.00886,1e-05,1.77974]
[1780155039220,54.16,73835.1,0.0,-0.00893,1e-05,1.79059]
[1780155044255,54.16,73835.12,0.0,-0.00893,1e-05,1.79057]
[1780155049292,54.16,73835.16,0.0,-0.00893,1e-05,1.79053]
[1780155054333,54.16,73831.33,0.0,-0.00895,1e-05,1.79448]
[1780155060373,54.16,73819.93,0.0,-0.00902,1e-05,1.80629]
[1780155065415,54.16,73807.94,0.0,-0.00909,1e-05,1.81878]
[1780155070450,54.16,73794.85,0.0,-0.00917,1e-05,1.8325]
[1780155073398,54.16,73794.91,0.0,-0.00917,1e-05,1.83243]
[1780155073505,54.16,73794.91,0.0,-0.00917,1e-05,1.83243]
[1780155080520,54.16,73795.0,0.0,-0.00917,1e-05,1.83234]
[1780155085555,54.16,73795.39,0.0,-0.00917,1e-05,1.83193]
[1780155091597,54.16,73793.38,0.0,-0.00917,1e-05,1.83293]
[1780155100662,54.16,73794.11,0.0,-0.00917,1e-05,1.83216]
[1780155105697,54.16,73798.02,0.0,-0.00915,1e-05,1.82806]
[1780155110732,54.16,73797.62,0.0,-0.00915,1e-05,1.82848]
[1780155115767,54.16,73795.33,0.0,-0.00916,1e-05,1.83088]
[1780155120802,54.16,73791.58,0.0,-0.00918,1e-05,1.83482]
[1780155125837,54.16,73786.96,0.0,-0.00921,1e-05,1.83969]
[1780155130872,54.16,73787.43,0.0,-0.00921,1e-05,1.8392]
[1780155135906,54.16,73778.25,0.0,-0.00927,1e-05,1.8489]
[1780155140942,54.16,73775.25,0.0,-0.00929,1e-05,1.85208]
[1780155145977,54.16,73775.39,0.0,-0.00929,1e-05,1.85193]
[1780155151013,54.16,73776.03,0.0,-0.00928,1e-05,1.85013]
[1780155156048,54.16,73781.4,0.0,-0.00924,1e-05,1.84445]
[1780155161085,54.16,73778.66,0.0,-0.00926,1e-05,1.84735]
[1780155166120,54.16,73778.1,0.0,-0.00926,1e-05,1.84794]
[1780155171155,54.16,73777.08,0.0,-0.00927,1e-05,1.84902]
[1780155176190,54.16,73777.06,0.0,-0.00927,1e-05,1.84904]
[1780155181225,54.16,73786.37,0.0,-0.00921,1e-05,1.8392]
[1780155186260,54.16,73786.53,0.0,-0.00921,1e-05,1.83903]
[1780155191295,54.16,73786.82,0.0,-0.00921,1e-05,1.83873]
[1780155196330,54.16,73786.8,0.0,-0.00921,1e-05,1.83875]
[1780155201365,54.16,73786.58,0.0,-0.00921,1e-05,1.83898]
[1780155207407,54.16,73784.77,0.0,-0.00922,1e-05,1.84089]
[1780155212442,54.16,73782.97,0.0,-0.00923,1e-05,1.84167]
[1780155217477,54.16,73783.28,0.0,-0.00923,1e-05,1.84135]
[1780155222512,54.16,73783.82,0.0,-0.00922,1e-05,1.84078]
[1780155227547,54.16,73784.5,0.0,-0.00922,1e-05,1.84006]
[1780155232582,54.16,73784.74,0.0,-0.00922,1e-05,1.83981]
[1780155238637,54.16,73785.24,0.0,-0.00921,1e-05,1.83928]
[1780155243672,54.16,73784.79,0.0,-0.00922,1e-05,1.83975]
[1780155248707,54.16,73784.82,0.0,-0.00922,1e-05,1.83972]
[1780155253742,54.16,73807.69,0.0,-0.00908,1e-05,1.81573]
[1780155258777,54.16,73815.49,0.0,-0.00903,1e-05,1.8076]
[1780155263812,54.16,73815.98,0.0,-0.00902,1e-05,1.80709]
[1780155268847,54.16,73818.21,0.0,-0.00901,1e-05,1.80478]
[1780155273882,54.16,73818.99,0.0,-0.009,1e-05,1.80287]
[1780155278917,54.16,73813.63,0.0,-0.00903,1e-05,1.80844]
[1780155283952,54.16,73812.44,0.0,-0.00904,1e-05,1.80967]
[1780155289994,54.16,73814.7,0.0,-0.00903,1e-05,1.80732]
[1780155295029,54.16,73817.9,0.0,-0.00901,1e-05,1.804]
[1780155300064,54.16,73817.53,0.0,-0.00901,1e-05,1.80438]
[1780155305820,54.16,73817.64,0.0,-0.00901,1e-05,1.80427]
[1780155312148,54.16,73817.57,0.0,-0.00901,1e-05,1.80434]
[1780155313237,54.16,73817.57,0.0,-0.00901,1e-05,1.80434]
[1780155313280,54.16,73817.57,0.0,-0.00901,1e-05,1.80434]
[1780155319197,54.16,73815.5,0.0,-0.00902,1e-05,1.80649]
[1780155326246,54.16,73815.46,0.0,-0.00902,1e-05,1.80653]
[1780155338330,54.16,73815.5,0.0,-0.00902,1e-05,1.80539]
[1780155348400,54.16,73815.5,0.0,-0.00902,1e-05,1.80539]
[1780155354442,54.16,73815.57,0.0,-0.00902,1e-05,1.80532]
[1780155360485,54.16,73817.75,0.0,-0.009,1e-05,1.80305]
[1780155370555,54.16,73817.75,0.0,-0.009,1e-05,1.80305]
[1780155376596,54.16,73826.21,0.0,-0.00895,1e-05,1.79429]
[1780155381633,54.16,73826.32,0.0,-0.00895,1e-05,1.79418]
[1780155386668,54.16,73815.45,0.0,-0.00902,1e-05,1.80544]
[1780155393734,54.16,73805.49,0.0,-0.00907,1e-05,1.81471]
[1780155398769,54.16,73793.31,0.0,-0.00915,1e-05,1.82745]
[1780155403528,54.16,73801.63,0.0,-0.0091,1e-05,1.81874]
[1780155403759,54.16,73801.63,0.0,-0.0091,1e-05,1.81874]
[1780155409847,54.16,73807.19,0.0,-0.00906,1e-05,1.81294]
[1780155414882,54.16,73805.54,0.0,-0.00907,1e-05,1.81466]
[1780155419917,54.16,73807.65,0.0,-0.00906,1e-05,1.81246]
[1780155424953,54.16,73807.99,0.0,-0.00906,1e-05,1.8121]
[1780155429498,54.16,73808.3,0.0,-0.00906,1e-05,1.81178]
[1780155430534,54.16,73808.44,0.0,-0.00905,1e-05,1.81163]
[1780155436031,54.16,73807.94,0.0,-0.00906,1e-05,1.81215]
[1780155441066,54.16,73807.45,0.0,-0.00906,1e-05,1.81267]
[1780155447108,54.16,73809.85,0.0,-0.00905,1e-05,1.81016]
[1780155452143,54.16,73815.65,0.0,-0.00901,1e-05,1.80304]
[1780155458185,54.16,73815.76,0.0,-0.00901,1e-05,1.80292]
[1780155463668,54.16,73815.22,0.0,-0.00901,1e-05,1.80348]
[1780155463928,54.16,73815.22,0.0,-0.00901,1e-05,1.80348]
[1780155469264,54.16,73815.24,0.0,-0.00901,1e-05,1.80346]
[1780155474299,54.16,73815.02,0.0,-0.00901,1e-05,1.80369]
[1780155479334,54.16,73814.5,0.0,-0.00901,1e-05,1.80423]
[1780155488397,54.16,73814.78,0.0,-0.00901,1e-05,1.80394]
[1780155493936,54.16,73814.93,0.0,-0.00901,1e-05,1.80378]
[1780155493975,54.16,73814.93,0.0,-0.00901,1e-05,1.80378]
[1780155502497,54.16,73812.92,0.0,-0.00902,1e-05,1.80587]
[1780155507531,54.16,73801.55,0.0,-0.00909,1e-05,1.81772]
[1780155512566,54.16,73802.23,0.0,-0.00908,1e-05,1.8159]
[1780155518608,54.16,73802.24,0.0,-0.00908,1e-05,1.81589]
[1780155523643,54.16,73801.79,0.0,-0.00908,1e-05,1.81636]
[1780155529685,54.16,73797.11,0.0,-0.00911,1e-05,1.82125]
[1780155534720,54.16,73779.77,0.0,-0.00922,1e-05,1.83948]
[1780155541769,54.16,73779.51,0.0,-0.00922,1e-05,1.83975]
[1780155548818,54.16,73779.72,0.0,-0.00922,1e-05,1.83953]
[1780155559900,54.16,73780.91,0.0,-0.00921,1e-05,1.83828]
[1780155564933,54.16,73781.79,0.0,-0.00921,1e-05,1.83735]
[1780155569968,54.16,73783.03,0.0,-0.0092,1e-05,1.83604]
[1780155576013,54.16,73783.01,0.0,-0.00919,1e-05,1.83495]
[1780155581046,54.16,73786.54,0.0,-0.00917,1e-05,1.83123]
[1780155586081,54.16,73780.72,0.0,-0.00921,1e-05,1.83736]
[1780155591115,54.16,73781.08,0.0,-0.00921,1e-05,1.83698]
[1780155596151,54.16,73780.02,0.0,-0.00921,1e-05,1.8381]
[1780155602194,54.16,73771.73,0.0,-0.00926,1e-05,1.84686]
[1780155607234,54.16,73777.43,0.0,-0.00923,1e-05,1.84083]
[1780155612269,54.16,73777.37,0.0,-0.00923,1e-05,1.8409]
[1780155618315,54.16,73777.27,0.0,-0.00923,1e-05,1.841]
[1780155624357,54.16,73777.78,0.0,-0.00923,1e-05,1.84046]
[1780155629392,54.16,73777.87,0.0,-0.00923,1e-05,1.84037]
[1780155634427,54.16,73775.31,0.0,-0.00924,1e-05,1.84196]
[1780155640469,54.16,73775.09,0.0,-0.00924,1e-05,1.84219]
[1780155645504,54.16,73774.16,0.0,-0.00924,1e-05,1.84317]
[1780155651548,54.16,73772.01,0.0,-0.00926,1e-05,1.84545]
[1780155656583,54.16,73769.42,0.0,-0.00927,1e-05,1.84819]
[1780155661618,54.16,73769.18,0.0,-0.00927,1e-05,1.84844]
[1780155668667,54.16,73769.9,0.0,-0.00927,1e-05,1.84768]
[1780155673702,54.16,73768.49,0.0,-0.00928,1e-05,1.84918]
[1780155678737,54.16,73766.56,0.0,-0.00929,1e-05,1.85122]
[1780155684779,54.16,73765.05,0.0,-0.0093,1e-05,1.85283]
[1780155689814,54.16,73767.85,0.0,-0.00928,1e-05,1.84985]
[1780155694849,54.16,73759.82,0.0,-0.00933,1e-05,1.85726]
[1780155700891,54.16,73762.47,0.0,-0.00931,1e-05,1.85445]
[1780155705926,54.16,73755.05,0.0,-0.00936,1e-05,1.86235]
[1780155711968,54.16,73753.77,0.0,-0.00937,1e-05,1.86371]
[1780155717008,54.16,73744.87,0.0,-0.00942,1e-05,1.87323]
[1780155722310,54.16,73759.11,0.0,-0.00933,1e-05,1.85802]
[1780155732117,54.16,73770.64,0.0,-0.00926,1e-05,1.84578]
[1780155737151,54.16,73766.82,0.0,-0.00928,1e-05,1.84983]
[1780155742186,54.16,73764.3,0.0,-0.0093,1e-05,1.8525]
[1780155747221,54.16,73762.96,0.0,-0.00931,1e-05,1.85393]
[1780155752256,54.16,73762.13,0.0,-0.00931,1e-05,1.85369]
[1780155757291,54.16,73761.47,0.0,-0.00931,1e-05,1.85439]
[1780155762326,54.16,73755.87,0.0,-0.00935,1e-05,1.86035]
[1780155768368,54.16,73755.62,0.0,-0.00935,1e-05,1.86061]
[1780155774410,54.16,73755.03,0.0,-0.00935,1e-05,1.86124]
[1780155779445,54.16,73754.06,0.0,-0.00936,1e-05,1.86228]
[1780155784480,54.16,73754.74,0.0,-0.00935,1e-05,1.86155]
[1780155789515,54.16,73757.4,0.0,-0.00934,1e-05,1.85872]
[1780155794549,54.16,73757.03,0.0,-0.00934,1e-05,1.85911]
[1780155799590,54.16,73765.82,0.0,-0.00928,1e-05,1.84977]
[1780155804629,54.16,73769.49,0.0,-0.00926,1e-05,1.84588]
[1780155811678,54.16,73769.53,0.0,-0.00926,1e-05,1.84472]
[1780155816713,54.16,73766.08,0.0,-0.00928,1e-05,1.84837]
[1780155821748,54.16,73762.01,0.0,-0.0093,1e-05,1.85269]
[1780155826783,54.16,73759.88,0.0,-0.00932,1e-05,1.85496]
[1780155831818,54.16,73760.86,0.0,-0.00931,1e-05,1.85391]
[1780155836853,54.16,73763.35,0.0,-0.00929,1e-05,1.85127]
[1780155842895,54.16,73764.63,0.0,-0.00929,1e-05,1.84991]
[1780155848937,54.16,73766.76,0.0,-0.00927,1e-05,1.84765]
[1780155853972,54.16,73766.32,0.0,-0.00928,1e-05,1.84812]
[1780155859007,54.16,73763.76,0.0,-0.00929,1e-05,1.85083]
[1780155864049,54.16,73763.64,0.0,-0.00929,1e-05,1.85096]
[1780155869085,54.16,73764.25,0.0,-0.00929,1e-05,1.85031]
[1780155874119,54.16,73764.93,0.0,-0.00928,1e-05,1.84847]
[1780155880161,54.16,73764.71,0.0,-0.00928,1e-05,1.84871]
[1780155885196,54.16,73765.94,0.0,-0.00927,1e-05,1.8474]
[1780155890233,54.16,73762.32,0.0,-0.0093,1e-05,1.85124]
[1780155895268,54.16,73763.01,0.0,-0.00929,1e-05,1.85051]
[1780155900303,54.16,73771.86,0.0,-0.00924,1e-05,1.84114]
[1780155905338,54.16,73773.32,0.0,-0.00923,1e-05,1.8396]
[1780155911380,54.16,73773.04,0.0,-0.00923,1e-05,1.83989]
[1780155917422,54.16,73773.19,0.0,-0.00923,1e-05,1.83973]
[1780155922461,54.16,73773.21,0.0,-0.00923,1e-05,1.83971]
[1780155927492,54.16,73779.89,0.0,-0.00919,1e-05,1.83267]
[1780155932526,54.16,73794.62,0.0,-0.00909,1e-05,1.81611]
[1780155937562,54.16,73794.86,0.0,-0.00909,1e-05,1.81586]
[1780155942597,54.16,73797.57,0.0,-0.00907,1e-05,1.81303]
[1780155947632,54.16,73805.32,0.0,-0.00903,1e-05,1.80496]
[1780155952669,54.16,73812.96,0.0,-0.00898,1e-05,1.79703]
[1780155957704,54.16,73813.46,0.0,-0.00898,1e-05,1.79651]
[1780155962739,54.16,73812.24,0.0,-0.00898,1e-05,1.79778]
[1780155967774,54.16,73812.85,0.0,-0.00898,1e-05,1.79715]
[1780155972809,54.16,73808.85,0.0,-0.009,1e-05,1.80129]
[1780155977844,54.16,73801.85,0.0,-0.00905,1e-05,1.80857]
[1780155982879,54.16,73797.47,0.0,-0.00907,1e-05,1.81313]
[1780155987914,54.16,73797.52,0.0,-0.00907,1e-05,1.81308]
[1780155992953,54.16,73798.48,0.0,-0.00906,1e-05,1.81098]
[1780156000007,54.16,73797.14,0.0,-0.00907,1e-05,1.81237]
[1780156005037,54.16,73797.16,0.0,-0.00907,1e-05,1.81235]
[1780156010072,54.16,73799.35,0.0,-0.00906,1e-05,1.81007]
[1780156016115,54.16,73804.11,0.0,-0.00903,1e-05,1.80512]
[1780156021150,54.16,73804.86,0.0,-0.00902,1e-05,1.80434]
[1780156030213,54.16,73814.03,0.0,-0.00897,1e-05,1.79483]
[1780156035248,54.16,73814.37,0.0,-0.00897,1e-05,1.79448]
[1780156040500,54.16,73814.46,0.0,-0.00897,1e-05,1.79438]
[1780156040952,54.16,73814.46,0.0,-0.00897,1e-05,1.79438]
[1780156046325,54.16,73812.32,0.0,-0.00898,1e-05,1.7966]
[1780156053374,54.16,73812.35,0.0,-0.00897,1e-05,1.79547]
[1780156058411,54.16,73816.56,0.0,-0.00895,1e-05,1.79111]
[1780156065460,54.16,73817.61,0.0,-0.00894,1e-05,1.79003]
[1780156070495,54.16,73821.66,0.0,-0.00892,1e-05,1.78585]
[1780156075530,54.16,73822.31,0.0,-0.00891,1e-05,1.78518]
[1780156080648,54.16,73822.48,0.0,-0.00891,1e-05,1.78501]
[1780156090635,54.16,73810.31,0.0,-0.00899,1e-05,1.79758]
[1780156095671,54.16,73809.78,0.0,-0.00899,1e-05,1.79813]
[1780156100706,54.16,73807.24,0.0,-0.009,1e-05,1.80076]
[1780156105740,54.16,73808.11,0.0,-0.009,1e-05,1.79986]
[1780156110776,54.16,73805.13,0.0,-0.00902,1e-05,1.80295]
[1780156123867,54.16,73804.93,0.0,-0.00901,1e-05,1.80206]
[1780156130916,54.16,73807.41,0.0,-0.009,1e-05,1.79949]
[1780156136958,54.16,73807.28,0.0,-0.009,1e-05,1.79962]
[1780156141993,54.16,73811.61,0.0,-0.00897,1e-05,1.79514]
[1780156147030,54.16,73814.09,0.0,-0.00896,1e-05,1.79257]
[1780156152065,54.16,73813.93,0.0,-0.00896,1e-05,1.79274]
[1780156159114,54.16,73813.81,0.0,-0.00896,1e-05,1.79286]
[1780156164149,54.16,73812.57,0.0,-0.00897,1e-05,1.79414]
[1780156169184,54.16,73809.81,0.0,-0.00898,1e-05,1.797]
[1780156175226,54.16,73807.28,0.0,-0.00899,1e-05,1.79852]
[1780156180276,54.16,73807.02,0.0,-0.00899,1e-05,1.79879]
[1780156185311,54.16,73807.29,0.0,-0.00899,1e-05,1.79851]
[1780156192360,54.16,73807.44,0.0,-0.00899,1e-05,1.79836]
[1780156197395,54.16,73808.32,0.0,-0.00899,1e-05,1.79744]
[1780156202430,54.16,73808.42,0.0,-0.00899,1e-05,1.79734]
[1780156210486,54.16,73808.19,0.0,-0.00899,1e-05,1.79758]
[1780156216530,54.16,73805.17,0.0,-0.00901,1e-05,1.80071]
[1780156221565,54.16,73791.07,0.0,-0.00909,1e-05,1.81539]
[1780156228614,54.16,73791.88,0.0,-0.00909,1e-05,1.81455]
[1780156233649,54.16,73791.65,0.0,-0.00908,1e-05,1.81368]
[1780156238684,54.16,73789.73,0.0,-0.00909,1e-05,1.81569]
[1780156243719,54.16,73789.87,0.0,-0.00909,1e-05,1.81554]
[1780156250768,54.16,73789.88,0.0,-0.00909,1e-05,1.81553]
[1780156257817,54.16,73790.22,0.0,-0.00909,1e-05,1.81517]
[1780156264866,54.16,73790.22,0.0,-0.00909,1e-05,1.81517]
[1780156269901,54.16,73790.22,0.0,-0.00909,1e-05,1.81517]
[1780156275943,54.16,73790.12,0.0,-0.00909,1e-05,1.81528]
[1780156280978,54.16,73790.51,0.0,-0.00909,1e-05,1.81487]
[1780156292055,54.16,73790.51,0.0,-0.00908,1e-05,1.81376]
[1780156298097,54.16,73790.4,0.0,-0.00908,1e-05,1.81388]
[1780156305149,54.16,73790.47,0.0,-0.00908,1e-05,1.81381]
[1780156310184,54.16,73795.27,0.0,-0.00906,1e-05,1.8088]
[1780156315219,54.16,73801.41,0.0,-0.00902,1e-05,1.80241]
[1780156320254,54.16,73800.91,0.0,-0.00902,1e-05,1.80293]
[1780156325289,54.16,73800.86,0.0,-0.00902,1e-05,1.80298]
[1780156330324,54.16,73800.43,0.0,-0.00902,1e-05,1.80343]
[1780156334353,54.16,73822.54,0.0,-0.00889,1e-05,1.78057]
[1780156339388,54.16,73824.12,0.0,-0.00888,1e-05,1.77895]
[1780156344423,54.16,73823.96,0.0,-0.00888,1e-05,1.77911]
[1780156349458,54.16,73832.09,0.0,-0.00883,1e-05,1.77078]
[1780156354493,54.16,73848.38,0.0,-0.00873,1e-05,1.75309]
[1780156359528,54.16,73849.84,0.0,-0.00872,1e-05,1.75161]
[1780156364564,54.16,73856.19,0.0,-0.00869,1e-05,1.74518]
[1780156370607,54.16,73851.73,0.0,-0.00871,1e-05,1.74969]
[1780156375645,54.16,73862.24,0.0,-0.00865,1e-05,1.73907]
[1780156380679,54.16,73866.94,0.0,-0.00862,1e-05,1.73433]
[1780156389742,54.16,73868.77,0.0,-0.00861,1e-05,1.73249]
[1780156395785,54.16,73864.33,0.0,-0.00864,1e-05,1.73696]
[1780156400931,54.16,73863.01,0.0,-0.00865,1e-05,1.73829]
[1780156411898,54.16,73853.43,0.0,-0.0087,1e-05,1.74689]
[1780156419954,54.16,73853.45,0.0,-0.0087,1e-05,1.74687]
[1780156424989,54.16,73854.0,0.0,-0.00869,1e-05,1.74631]
[1780156430024,54.16,73851.93,0.0,-0.00871,1e-05,1.74841]
[1780156435059,54.16,73851.78,0.0,-0.00871,1e-05,1.74856]
[1780156440095,54.16,73851.69,0.0,-0.00871,1e-05,1.74865]
[1780156445442,54.16,73854.11,0.0,-0.00869,1e-05,1.7462]
[1780156460236,54.16,73849.36,0.0,-0.00872,1e-05,1.75101]
[1780156465272,54.16,73849.08,0.0,-0.00872,1e-05,1.7513]
[1780156478362,54.16,73849.36,0.0,-0.00872,1e-05,1.74993]
[1780156483398,54.16,73858.35,0.0,-0.00866,1e-05,1.74084]
[1780156488434,54.16,73857.4,0.0,-0.00867,1e-05,1.7418]
[1780156493469,54.16,73856.97,0.0,-0.00867,1e-05,1.74223]
[1780156498504,54.16,73858.3,0.0,-0.00866,1e-05,1.74089]
[1780156504546,54.16,73858.38,0.0,-0.00866,1e-05,1.74081]
[1780156509581,54.16,73862.44,0.0,-0.00864,1e-05,1.73672]
[1780156514616,54.16,73863.65,0.0,-0.00863,1e-05,1.7355]
[1780156520658,54.16,73861.47,0.0,-0.00864,1e-05,1.73769]
[1780156525693,54.16,73861.53,0.0,-0.00864,1e-05,1.73763]
[1780156530728,54.16,73861.33,0.0,-0.00864,1e-05,1.73783]
[1780156535763,54.16,73858.67,0.0,-0.00866,1e-05,1.73944]
[1780156541805,54.16,73858.32,0.0,-0.00866,1e-05,1.73979]
[1780156546840,54.16,73843.63,0.0,-0.00874,1e-05,1.75467]
[1780156551875,54.16,73850.4,0.0,-0.0087,1e-05,1.7478]
[1780156552880,54.16,73850.4,0.0,-0.0087,1e-05,1.7478]
[1780156558925,54.16,73851.0,0.0,-0.0087,1e-05,1.74719]
[1780156563959,54.16,73851.13,0.0,-0.0087,1e-05,1.74706]
[1780156568995,54.16,73850.77,0.0,-0.0087,1e-05,1.74743]
[1780156574030,54.16,73851.4,0.0,-0.0087,1e-05,1.74679]
[1780156581079,54.16,73849.39,0.0,-0.00871,1e-05,1.74882]
[1780156586114,54.16,73850.27,0.0,-0.0087,1e-05,1.74793]
[1780156591149,54.16,73850.15,0.0,-0.0087,1e-05,1.74697]
[1780156596184,54.16,73848.19,0.0,-0.00871,1e-05,1.74896]
[1780156598539,54.16,73843.24,0.0,-0.00874,1e-05,1.75398]
[1780156605247,54.16,73843.54,0.0,-0.00874,1e-05,1.75368]
[1780156617332,54.16,73843.61,0.0,-0.00874,1e-05,1.75361]
[1780156626395,54.16,73843.9,0.0,-0.00874,1e-05,1.75331]
[1780156635458,54.16,73843.09,0.0,-0.00874,1e-05,1.75413]
[1780156642893,54.16,73843.08,0.0,-0.00874,1e-05,1.75414]
[1780156643892,54.16,73813.44,0.0,-0.00892,1e-05,1.78447]
[1780156651498,54.16,73806.77,0.0,-0.00896,1e-05,1.79136]
[1780156651917,54.16,73806.77,0.0,-0.00896,1e-05,1.79136]
[1780156657625,54.16,73806.82,0.0,-0.00895,1e-05,1.79021]
[1780156662660,54.16,73805.03,0.0,-0.00896,1e-05,1.79206]
[1780156667695,54.16,73803.88,0.0,-0.00897,1e-05,1.79325]
[1780156674744,54.16,73804.03,0.0,-0.00897,1e-05,1.79309]
[1780156679778,54.16,73804.43,0.0,-0.00897,1e-05,1.79268]
[1780156685821,54.16,73805.26,0.0,-0.00896,1e-05,1.79182]
[1780156690856,54.16,73805.3,0.0,-0.00896,1e-05,1.79178]
[1780156703947,54.16,73808.07,0.0,-0.00895,1e-05,1.78892]
[1780156708983,54.16,73811.21,0.0,-0.00893,1e-05,1.78568]
[1780156714019,54.16,73810.92,0.0,-0.00892,1e-05,1.78488]
[1780156720061,54.16,73811.08,0.0,-0.00892,1e-05,1.78472]
[1780156726104,54.16,73810.87,0.0,-0.00892,1e-05,1.78493]
[1780156731140,54.16,73818.1,0.0,-0.00888,1e-05,1.77749]
[1780156736175,54.16,73818.12,0.0,-0.00888,1e-05,1.77747]
[1780156741212,54.16,73817.32,0.0,-0.00888,1e-05,1.77829]
[1780156748260,54.16,73816.71,0.0,-0.00889,1e-05,1.77892]
[1780156757322,54.16,73818.21,0.0,-0.00888,1e-05,1.77738]
[1780156763364,54.16,73817.44,0.0,-0.00888,1e-05,1.77817]
[1780156771420,54.16,73817.63,0.0,-0.00888,1e-05,1.77688]
[1780156776455,54.16,73817.63,0.0,-0.00888,1e-05,1.77688]
[1780156781493,54.16,73813.83,0.0,-0.0089,1e-05,1.78079]
[1780156783965,54.16,73813.73,0.0,-0.0089,1e-05,1.78089]
[1780156784028,54.16,73813.73,0.0,-0.0089,1e-05,1.78089]
[1780156793578,54.16,73813.61,0.0,-0.0089,1e-05,1.78101]
[1780156798613,54.16,73823.64,0.0,-0.00884,1e-05,1.77072]
[1780156803651,54.16,73829.26,0.0,-0.00881,1e-05,1.76497]
[1780156808686,54.16,73828.1,0.0,-0.00881,1e-05,1.76615]
[1780156813721,54.16,73825.21,0.0,-0.00883,1e-05,1.76911]
[1780156822784,54.16,73825.14,0.0,-0.00883,1e-05,1.76918]
[1780156827819,54.16,73825.49,0.0,-0.00883,1e-05,1.76882]
[1780156832854,54.16,73825.47,0.0,-0.00883,1e-05,1.76775]
[1780156838896,54.16,73815.57,0.0,-0.00888,1e-05,1.77791]
[1780156844938,54.16,73811.41,0.0,-0.00891,1e-05,1.78219]
[1780156849974,54.16,73811.29,0.0,-0.00891,1e-05,1.78231]
[1780156855010,54.16,73807.29,0.0,-0.00893,1e-05,1.78643]
[1780156860055,54.16,73798.94,0.0,-0.00898,1e-05,1.79507]
[1780156865089,54.16,73797.59,0.0,-0.00899,1e-05,1.79647]
[1780156870125,54.16,73795.69,0.0,-0.009,1e-05,1.79844]
[1780156875161,54.16,73798.19,0.0,-0.00899,1e-05,1.79584]
[1780156880195,54.16,73790.66,0.0,-0.00904,1e-05,1.80366]
[1780156885230,54.16,73789.47,0.0,-0.00904,1e-05,1.8049]
[1780156890265,54.16,73789.35,0.0,-0.00904,1e-05,1.80503]
[1780156895300,54.16,73786.34,0.0,-0.00906,1e-05,1.80706]
[1780156900335,54.16,73786.34,0.0,-0.00906,1e-05,1.80706]
[1780156905370,54.16,73787.24,0.0,-0.00905,1e-05,1.80612]
[1780156910405,54.16,73796.39,0.0,-0.009,1e-05,1.79661]
[1780156915440,54.16,73795.76,0.0,-0.009,1e-05,1.79726]
[1780156920475,54.16,73795.35,0.0,-0.009,1e-05,1.79769]
[1780156925510,54.16,73786.84,0.0,-0.00905,1e-05,1.80653]
[1780156930546,54.16,73785.52,0.0,-0.00906,1e-05,1.80791]
[1780156935581,54.16,73785.15,0.0,-0.00906,1e-05,1.8083]
[1780156940616,54.16,73785.27,0.0,-0.00906,1e-05,1.80817]
[1780156945652,54.16,73785.69,0.0,-0.00906,1e-05,1.80773]
[1780156950687,54.16,73785.39,0.0,-0.00906,1e-05,1.80805]
[1780156955722,54.16,73784.42,0.0,-0.00906,1e-05,1.80795]
[1780156960759,54.16,73783.76,0.0,-0.00907,1e-05,1.80864]
[1780156966801,54.16,73782.35,0.0,-0.00908,1e-05,1.81011]
[1780156971836,54.16,73782.48,0.0,-0.00907,1e-05,1.80997]
[1780156976871,54.16,73781.24,0.0,-0.00908,1e-05,1.81127]
[1780156981908,54.16,73781.66,0.0,-0.00908,1e-05,1.81083]
[1780156986943,54.16,73782.39,0.0,-0.00907,1e-05,1.81007]
[1780156991978,54.16,73782.14,0.0,-0.00908,1e-05,1.81033]
[1780156998020,54.16,73782.19,0.0,-0.00908,1e-05,1.81028]
[1780157003055,54.16,73782.8,0.0,-0.00907,1e-05,1.80964]
[1780157008090,54.16,73794.49,0.0,-0.009,1e-05,1.79748]
[1780157013125,54.16,73799.47,0.0,-0.00897,1e-05,1.79122]
[1780157018160,54.16,73804.8,0.0,-0.00893,1e-05,1.78571]
[1780157024202,54.16,73805.03,0.0,-0.00893,1e-05,1.78547]
[1780157029237,54.16,73804.75,0.0,-0.00893,1e-05,1.78576]
[1780157035280,54.16,73804.69,0.0,-0.00893,1e-05,1.78583]
[1780157040315,54.16,73804.25,0.0,-0.00894,1e-05,1.78628]
[1780157045350,54.16,73805.04,0.0,-0.00893,1e-05,1.78546]
[1780157050385,54.16,73799.16,0.0,-0.00897,1e-05,1.79154]
[1780157055423,54.16,73798.43,0.0,-0.00897,1e-05,1.7923]
[1780157060458,54.16,73796.85,0.0,-0.00898,1e-05,1.79393]
[1780157066500,54.16,73796.79,0.0,-0.00898,1e-05,1.79399]
[1780157071535,54.16,73796.16,0.0,-0.00898,1e-05,1.79355]
[1780157076570,54.16,73797.35,0.0,-0.00897,1e-05,1.79231]
[1780157081605,54.16,73796.6,0.0,-0.00898,1e-05,1.79309]
[1780157086640,54.16,73797.12,0.0,-0.00897,1e-05,1.79255]
[1780157094696,54.16,73797.52,0.0,-0.00897,1e-05,1.79214]
[1780157100738,54.16,73797.75,0.0,-0.00897,1e-05,1.7919]
[1780157105773,54.16,73807.46,0.0,-0.00891,1e-05,1.78187]
[1780157110808,54.16,73808.54,0.0,-0.00891,1e-05,1.78076]
[1780157115843,54.16,73808.09,0.0,-0.00891,1e-05,1.78122]
[1780157120878,54.16,73820.4,0.0,-0.00883,1e-05,1.76859]
[1780157125913,54.16,73820.43,0.0,-0.00883,1e-05,1.76856]
[1780157130948,54.16,73824.1,0.0,-0.00881,1e-05,1.7648]
[1780157137997,54.16,73825.86,0.0,-0.0088,1e-05,1.76192]
[1780157143045,54.16,73825.74,0.0,-0.0088,1e-05,1.76204]
[1780157149087,54.16,73828.18,0.0,-0.00878,1e-05,1.75955]
[1780157154122,54.16,73833.03,0.0,-0.00875,1e-05,1.75461]
[1780157159159,54.16,73830.06,0.0,-0.00877,1e-05,1.75764]
[1780157164194,54.16,73820.5,0.0,-0.00883,1e-05,1.76739]
[1780157169229,54.16,73820.52,0.0,-0.00883,1e-05,1.76737]
[1780157174264,54.16,73816.37,0.0,-0.00885,1e-05,1.77162]
[1780157180308,54.16,73816.04,0.0,-0.00886,1e-05,1.77196]
[1780157185341,54.16,73815.5,0.0,-0.00886,1e-05,1.77252]
[1780157190376,54.16,73811.11,0.0,-0.00889,1e-05,1.77702]
[1780157195411,54.16,73812.17,0.0,-0.00887,1e-05,1.77484]
[1780157200446,54.16,73820.58,0.0,-0.00882,1e-05,1.76622]
[1780157205482,54.16,73826.19,0.0,-0.00879,1e-05,1.76049]
[1780157210518,54.16,73825.12,0.0,-0.0088,1e-05,1.76159]
[1780157215553,54.16,73821.24,0.0,-0.00882,1e-05,1.76555]
[1780157220588,54.16,73820.16,0.0,-0.00883,1e-05,1.76665]
[1780157225623,54.16,73825.87,0.0,-0.00879,1e-05,1.76082]
[1780157230658,54.16,73823.21,0.0,-0.00881,1e-05,1.76354]
[1780157235693,54.16,73821.38,0.0,-0.00882,1e-05,1.76541]
[1780157241735,54.16,73821.36,0.0,-0.00882,1e-05,1.76543]
[1780157246770,54.16,73823.11,0.0,-0.00881,1e-05,1.76364]
[1780157251805,54.16,73823.6,0.0,-0.0088,1e-05,1.76205]
[1780157256840,54.16,73823.02,0.0,-0.0088,1e-05,1.76264]
[1780157261875,54.16,73823.24,0.0,-0.0088,1e-05,1.76242]
[1780157262504,54.16,73823.24,0.0,-0.0088,1e-05,1.76242]
[1780157263567,54.16,73823.24,0.0,-0.0088,1e-05,1.76242]
[1780157268924,54.16,73823.01,0.0,-0.0088,1e-05,1.76265]
[1780157274966,54.16,73823.12,0.0,-0.0088,1e-05,1.76254]
[1780157284029,54.16,73823.75,0.0,-0.0088,1e-05,1.7619]
[1780157289064,54.16,73823.28,0.0,-0.0088,1e-05,1.76238]
[1780157295106,54.16,73823.23,0.0,-0.0088,1e-05,1.76243]
[1780157300141,54.16,73824.56,0.0,-0.00879,1e-05,1.76107]
[1780157306183,54.16,73825.8,0.0,-0.00879,1e-05,1.7598]
[1780157311223,54.16,73800.77,0.0,-0.00893,1e-05,1.78439]
[1780157316258,54.16,73801.43,0.0,-0.00893,1e-05,1.78371]
[1780157321294,54.16,73801.77,0.0,-0.00893,1e-05,1.78335]
[1780157326327,54.16,73815.28,0.0,-0.00884,1e-05,1.76947]
[1780157331363,54.16,73816.51,0.0,-0.00884,1e-05,1.76821]
[1780157337405,54.16,73816.5,0.0,-0.00884,1e-05,1.76822]
[1780157342440,54.16,73816.29,0.0,-0.00884,1e-05,1.76843]
[1780157347475,54.16,73816.28,0.0,-0.00884,1e-05,1.76844]
[1780157352510,54.16,73815.9,0.0,-0.00884,1e-05,1.76883]
[1780157354003,54.16,73815.9,0.0,-0.00884,1e-05,1.76883]
[1780157354402,54.16,73816.94,0.0,-0.00883,1e-05,1.76777]
[1780157361574,54.16,73817.09,0.0,-0.00883,1e-05,1.76762]
[1780157366608,54.16,73818.38,0.0,-0.00883,1e-05,1.7663]
[1780157371644,54.16,73818.31,0.0,-0.00882,1e-05,1.76528]
[1780157377686,54.16,73817.51,0.0,-0.00883,1e-05,1.7661]
[1780157382723,54.16,73817.56,0.0,-0.00883,1e-05,1.76604]
[1780157383572,54.16,73817.56,0.0,-0.00883,1e-05,1.76604]
[1780157384447,54.16,73817.56,0.0,-0.00883,1e-05,1.76604]
[1780157393799,54.16,73825.48,0.0,-0.00878,1e-05,1.75796]
[1780157398839,54.16,73825.57,0.0,-0.00878,1e-05,1.75787]
[1780157404880,54.16,73825.54,0.0,-0.00878,1e-05,1.7579]
[1780157409916,54.16,73824.27,0.0,-0.00879,1e-05,1.75919]
[1780157414951,54.16,73825.6,0.0,-0.00878,1e-05,1.75784]
[1780157419986,54.16,73825.92,0.0,-0.00878,1e-05,1.75751]
[1780157425022,54.16,73829.54,0.0,-0.00875,1e-05,1.75383]
[1780157430057,54.16,73832.0,0.0,-0.00874,1e-05,1.75133]
[1780157435092,54.16,73832.14,0.0,-0.00873,1e-05,1.7501]
[1780157440127,54.16,73831.09,0.0,-0.00874,1e-05,1.75117]
[1780157443348,54.16,73831.2,0.0,-0.00874,1e-05,1.75105]
[1780157443388,54.16,73831.2,0.0,-0.00874,1e-05,1.75105]
[1780157451204,54.16,73831.76,0.0,-0.00874,1e-05,1.75049]
[1780157456239,54.16,73831.64,0.0,-0.00874,1e-05,1.75061]
[1780157459844,54.16,73831.64,0.0,-0.00874,1e-05,1.75061]
[1780157462008,54.16,73831.67,0.0,-0.00874,1e-05,1.75058]
[1780157472351,54.16,73831.73,0.0,-0.00874,1e-05,1.75052]
[1780157473523,54.16,73831.73,0.0,-0.00874,1e-05,1.75052]
[1780157473700,54.16,73831.73,0.0,-0.00874,1e-05,1.75052]
[1780157481816,54.16,73837.45,0.0,-0.0087,1e-05,1.74472]
[1780157487456,54.16,73838.21,0.0,-0.0087,1e-05,1.74395]
[1780157492491,54.16,73838.93,0.0,-0.00869,1e-05,1.74214]
[1780157498559,54.16,73838.95,0.0,-0.00869,1e-05,1.74212]
[1780157503594,54.16,73838.97,0.0,-0.00869,1e-05,1.7421]
[1780157509636,54.16,73845.58,0.0,-0.00865,1e-05,1.73542]
[1780157514676,54.16,73836.12,0.0,-0.0087,1e-05,1.74498]
[1780157519711,54.16,73836.51,0.0,-0.0087,1e-05,1.74459]
[1780157524748,54.16,73843.76,0.0,-0.00866,1e-05,1.73726]
[1780157525200,54.16,73843.76,0.0,-0.00866,1e-05,1.73726]
[1780157530790,54.16,73841.32,0.0,-0.00867,1e-05,1.73972]
[1780157535825,54.16,73845.94,0.0,-0.00865,1e-05,1.73506]
[1780157540860,54.16,73849.41,0.0,-0.00863,1e-05,1.73156]
[1780157545895,54.16,73850.58,0.0,-0.00862,1e-05,1.73039]
[1780157550930,54.16,73860.77,0.0,-0.00856,1e-05,1.72016]
[1780157555965,54.16,73864.71,0.0,-0.00853,1e-05,1.71516]
[1780157561000,54.16,73868.44,0.0,-0.00851,1e-05,1.71144]
[1780157567045,54.16,73869.39,0.0,-0.00851,1e-05,1.71049]
[1780157573083,54.16,73874.52,0.0,-0.00848,1e-05,1.70539]
[1780157578119,54.16,73871.79,0.0,-0.00849,1e-05,1.7081]
[1780157583181,54.16,73872.08,0.0,-0.00849,1e-05,1.70781]
[1780157588194,54.16,73865.62,0.0,-0.00853,1e-05,1.71425]
[1780157593230,54.16,73864.75,0.0,-0.00853,1e-05,1.71512]
[1780157598265,54.16,73864.51,0.0,-0.00853,1e-05,1.71536]
[1780157605314,54.16,73864.92,0.0,-0.00853,1e-05,1.71495]
[1780157610349,54.16,73864.77,0.0,-0.00853,1e-05,1.7151]
[1780157615384,54.16,73864.81,0.0,-0.00853,1e-05,1.71399]
[1780157620419,54.16,73864.86,0.0,-0.00853,1e-05,1.71394]
[1780157629482,54.16,73864.94,0.0,-0.00853,1e-05,1.71386]
[1780157634517,54.16,73865.22,0.0,-0.00852,1e-05,1.71358]
[1780157639552,54.16,73865.25,0.0,-0.00852,1e-05,1.71355]
[1780157644587,54.16,73865.72,0.0,-0.00852,1e-05,1.71308]
[1780157649622,54.16,73864.86,0.0,-0.00853,1e-05,1.71394]
[1780157656670,54.16,73864.63,0.0,-0.00853,1e-05,1.71417]
[1780157661707,54.16,73864.94,0.0,-0.00853,1e-05,1.71386]
[1780157670772,54.16,73859.04,0.0,-0.00856,1e-05,1.71976]
[1780157675807,54.16,73861.03,0.0,-0.00854,1e-05,1.7167]
[1780157680842,54.16,73860.41,0.0,-0.00855,1e-05,1.71732]
[1780157686885,54.16,73859.51,0.0,-0.00855,1e-05,1.71822]
[1780157691920,54.16,73859.23,0.0,-0.00855,1e-05,1.7185]
[1780157696955,54.16,73863.46,0.0,-0.00853,1e-05,1.71427]
[1780157701990,54.16,73859.41,0.0,-0.00855,1e-05,1.71832]
[1780157707028,54.16,73859.72,0.0,-0.00855,1e-05,1.71801]
[1780157712063,54.16,73865.15,0.0,-0.00852,1e-05,1.71258]
[1780157717098,54.16,73875.36,0.0,-0.00846,1e-05,1.70242]
[1780157722133,54.16,73880.73,0.0,-0.00843,1e-05,1.6971]
[1780157727168,54.16,73880.13,0.0,-0.00843,1e-05,1.6977]
[1780157732203,54.16,73874.87,0.0,-0.00846,1e-05,1.70185]
[1780157737238,54.16,73874.22,0.0,-0.00846,1e-05,1.70249]
[1780157742273,54.16,73873.05,0.0,-0.00847,1e-05,1.70365]
[1780157747308,54.16,73858.91,0.0,-0.00855,1e-05,1.71775]
[1780157752344,54.16,73856.26,0.0,-0.00857,1e-05,1.7204]
[1780157757379,54.16,73856.58,0.0,-0.00856,1e-05,1.72008]
[1780157762414,54.16,73857.07,0.0,-0.00856,1e-05,1.71959]
[1780157767450,54.16,73857.91,0.0,-0.00856,1e-05,1.71875]
[1780157772484,54.16,73857.23,0.0,-0.00856,1e-05,1.71943]
[1780157777520,54.16,73845.4,0.0,-0.00863,1e-05,1.7313]
[1780157783100,54.16,73840.03,0.0,-0.00866,1e-05,1.73671]
[1780157789605,54.16,73841.33,0.0,-0.00865,1e-05,1.7354]
[1780157794641,54.16,73842.87,0.0,-0.00864,1e-05,1.73277]
[1780157799676,54.16,73851.09,0.0,-0.00859,1e-05,1.72451]
[1780157804711,54.16,73851.8,0.0,-0.00859,1e-05,1.72379]
[1780157809746,54.16,73845.03,0.0,-0.00863,1e-05,1.7306]
[1780157814780,54.16,73844.01,0.0,-0.00863,1e-05,1.73162]
[1780157819816,54.16,73844.22,0.0,-0.00863,1e-05,1.73141]
[1780157824851,54.16,73848.6,0.0,-0.00861,1e-05,1.72701]
[1780157829886,54.16,73848.85,0.0,-0.0086,1e-05,1.72676]
[1780157836935,54.16,73848.01,0.0,-0.00861,1e-05,1.7276]
[1780157842977,54.16,73847.93,0.0,-0.00861,1e-05,1.72768]
[1780157848015,54.16,73847.66,0.0,-0.00861,1e-05,1.72795]
[1780157854057,54.16,73847.63,0.0,-0.00861,1e-05,1.72691]
[1780157860099,54.16,73847.64,0.0,-0.00861,1e-05,1.7269]
[1780157865134,54.16,73847.54,0.0,-0.00861,1e-05,1.727]
[1780157873504,54.16,73847.53,0.0,-0.00861,1e-05,1.72701]
[1780157874562,54.16,73847.48,0.0,-0.00861,1e-05,1.72706]
[1780157883260,54.16,73847.2,0.0,-0.00861,1e-05,1.72734]
[1780157891317,54.16,73847.44,0.0,-0.00861,1e-05,1.7271]
[1780157898366,54.16,73847.06,0.0,-0.00861,1e-05,1.72748]
[1780157904618,54.16,73847.1,0.0,-0.00861,1e-05,1.72744]
[1780157910450,54.16,73847.1,0.0,-0.00861,1e-05,1.72744]
[1780157917499,54.16,73847.09,0.0,-0.0086,1e-05,1.72638]
[1780157922534,54.16,73842.31,0.0,-0.00863,1e-05,1.73118]
[1780157927569,54.16,73833.8,0.0,-0.00868,1e-05,1.73977]
[1780157932603,54.16,73834.22,0.0,-0.00868,1e-05,1.73934]
[1780157937638,54.16,73831.12,0.0,-0.0087,1e-05,1.74248]
[1780157942674,54.16,73819.29,0.0,-0.00877,1e-05,1.75449]
[1780157948716,54.16,73810.87,0.0,-0.00882,1e-05,1.76308]
[1780157953568,54.16,73811.19,0.0,-0.00882,1e-05,1.76275]
[1780157953869,54.16,73811.19,0.0,-0.00882,1e-05,1.76275]
[1780157960800,54.16,73810.28,0.0,-0.00882,1e-05,1.76368]
[1780157965835,54.16,73810.45,0.0,-0.00882,1e-05,1.76351]
[1780157971854,54.16,73810.07,0.0,-0.00882,1e-05,1.7639]
[1780157980940,54.16,73810.26,0.0,-0.00882,1e-05,1.76261]
[1780157985976,54.16,73819.56,0.0,-0.00876,1e-05,1.75313]
[1780157991011,54.16,73820.57,0.0,-0.00875,1e-05,1.7521]
[1780157997059,54.16,73822.7,0.0,-0.00874,1e-05,1.74994]
[1780158002100,54.16,73830.65,0.0,-0.0087,1e-05,1.74187]
[1780158007137,54.16,73833.37,0.0,-0.00868,1e-05,1.73912]
[1780158012172,54.16,73835.2,0.0,-0.00867,1e-05,1.73727]
[1780158017207,54.16,73836.32,0.0,-0.00866,1e-05,1.73614]
[1780158022242,54.16,73844.77,0.0,-0.00861,1e-05,1.72763]
[1780158027277,54.16,73844.97,0.0,-0.00861,1e-05,1.72743]
[1780158032312,54.16,73844.89,0.0,-0.00861,1e-05,1.72644]
[1780158037347,54.16,73845.5,0.0,-0.0086,1e-05,1.72582]
[1780158042382,54.16,73845.53,0.0,-0.0086,1e-05,1.72579]
[1780158047416,54.16,73845.74,0.0,-0.0086,1e-05,1.72558]
[1780158052452,54.16,73847.02,0.0,-0.00859,1e-05,1.7243]
[1780158060509,54.16,73847.33,0.0,-0.00859,1e-05,1.72399]
[1780158065547,54.16,73848.45,0.0,-0.00859,1e-05,1.72286]
[1780158072596,54.16,73848.32,0.0,-0.00859,1e-05,1.72299]
[1780158078638,54.16,73845.02,0.0,-0.00861,1e-05,1.72631]
[1780158083673,54.16,73846.74,0.0,-0.0086,1e-05,1.72458]
[1780158091729,54.16,73841.04,0.0,-0.00862,1e-05,1.72923]
[1780158096764,54.16,73825.75,0.0,-0.00871,1e-05,1.74467]
[1780158097050,54.16,73825.75,0.0,-0.00871,1e-05,1.74467]
[1780158102806,54.16,73815.67,0.0,-0.00877,1e-05,1.75492]
[1780158112876,54.16,73815.35,0.0,-0.00878,1e-05,1.75524]
[1780158117911,54.16,73814.13,0.0,-0.00878,1e-05,1.75649]
[1780158122946,54.16,73814.15,0.0,-0.00878,1e-05,1.75647]
[1780158127981,54.16,73807.8,0.0,-0.00882,1e-05,1.76295]
[1780158133016,54.16,73806.7,0.0,-0.00883,1e-05,1.76407]
[1780158139058,54.16,73808.58,0.0,-0.00882,1e-05,1.76215]
[1780158144095,54.16,73809.04,0.0,-0.00881,1e-05,1.76168]
[1780158150137,54.16,73809.22,0.0,-0.00881,1e-05,1.7615]
[1780158155172,54.16,73809.11,0.0,-0.00881,1e-05,1.76052]
[1780158160207,54.16,73809.02,0.0,-0.00881,1e-05,1.76061]
[1780158163746,54.16,73809.36,0.0,-0.00881,1e-05,1.76026]
[1780158163781,54.16,73809.36,0.0,-0.00881,1e-05,1.76026]
[1780158182428,54.16,73809.33,0.0,-0.00881,1e-05,1.7603]
[1780158191447,54.16,73809.16,0.0,-0.00881,1e-05,1.76047]
[1780158197489,54.16,73809.41,0.0,-0.00881,1e-05,1.76021]
[1780158203531,54.16,73807.87,0.0,-0.00881,1e-05,1.76179]
[1780158208566,54.16,73808.74,0.0,-0.00881,1e-05,1.7609]
[1780158213601,54.16,73808.84,0.0,-0.0088,1e-05,1.75971]
[1780158220650,54.16,73808.98,0.0,-0.0088,1e-05,1.75956]
[1780158225685,54.16,73817.12,0.0,-0.00875,1e-05,1.75127]
[1780158230719,54.16,73821.6,0.0,-0.00873,1e-05,1.74672]
[1780158235755,54.16,73819.18,0.0,-0.00874,1e-05,1.74917]
[1780158240790,54.16,73817.21,0.0,-0.00875,1e-05,1.75118]
[1780158245825,54.16,73817.67,0.0,-0.00875,1e-05,1.75071]
[1780158250860,54.16,73815.26,0.0,-0.00877,1e-05,1.75316]
[1780158255896,54.16,73815.95,0.0,-0.00876,1e-05,1.75246]
[1780158260931,54.16,73816.71,0.0,-0.00876,1e-05,1.75169]
[1780158265966,54.16,73818.46,0.0,-0.00875,1e-05,1.74991]
[1780158271001,54.16,73811.03,0.0,-0.00879,1e-05,1.75638]
[1780158276039,54.16,73810.72,0.0,-0.00879,1e-05,1.7567]
[1780158281074,54.16,73811.12,0.0,-0.00878,1e-05,1.75629]
[1780158286111,54.16,73811.1,0.0,-0.00879,1e-05,1.75631]
[1780158291146,54.16,73810.97,0.0,-0.00879,1e-05,1.75644]
[1780158296181,54.16,73811.24,0.0,-0.00878,1e-05,1.75617]
[1780158301216,54.16,73811.39,0.0,-0.00878,1e-05,1.75602]
[1780158309272,54.16,73810.97,0.0,-0.00879,1e-05,1.75644]
[1780158318336,54.16,73810.6,0.0,-0.00879,1e-05,1.75682]
[1780158323371,54.16,73801.29,0.0,-0.00884,1e-05,1.76634]
[1780158331427,54.16,73801.6,0.0,-0.00884,1e-05,1.76493]
[1780158337469,54.16,73801.58,0.0,-0.00884,1e-05,1.76495]
[1780158343510,54.16,73801.75,0.0,-0.00884,1e-05,1.76478]
[1780158348548,54.16,73803.0,0.0,-0.00883,1e-05,1.7635]
[1780158354590,54.16,73808.87,0.0,-0.00879,1e-05,1.7575]
[1780158359625,54.16,73808.89,0.0,-0.00879,1e-05,1.75748]
[1780158364660,54.16,73810.2,0.0,-0.00879,1e-05,1.75614]
[1780158366818,54.16,73810.21,0.0,-0.00879,1e-05,1.75613]
[1780158368029,54.16,73810.21,0.0,-0.00879,1e-05,1.75613]
[1780158374730,54.16,73811.24,0.0,-0.00878,1e-05,1.75508]
[1780158383793,54.16,73811.13,0.0,-0.00878,1e-05,1.75519]
[1780158390923,54.16,73811.11,0.0,-0.00878,1e-05,1.75521]
[1780158397895,54.16,73811.15,0.0,-0.00877,1e-05,1.75409]
[1780158402928,54.16,73810.57,0.0,-0.00878,1e-05,1.75468]
[1780158409977,54.16,73810.54,0.0,-0.00878,1e-05,1.75471]
[1780158419040,54.16,73810.53,0.0,-0.00878,1e-05,1.75472]
[1780158424075,54.16,73818.77,0.0,-0.00873,1e-05,1.74634]
[1780158429112,54.16,73821.72,0.0,-0.00871,1e-05,1.74335]
[1780158437169,54.16,73821.98,0.0,-0.00871,1e-05,1.74308]
[1780158442204,54.16,73810.41,0.0,-0.00878,1e-05,1.75484]
[1780158447238,54.16,73810.0,0.0,-0.00878,1e-05,1.75526]
[1780158452274,54.16,73810.31,0.0,-0.00877,1e-05,1.75385]
[1780158457309,54.16,73810.57,0.0,-0.00877,1e-05,1.75359]
[1780158464358,54.16,73810.63,0.0,-0.00877,1e-05,1.75353]
[1780158469394,54.16,73809.53,0.0,-0.00878,1e-05,1.75465]
[1780158474429,54.16,73810.96,0.0,-0.00877,1e-05,1.75319]
[1780158479465,54.16,73811.6,0.0,-0.00877,1e-05,1.75254]
[1780158484503,54.16,73809.97,0.0,-0.00878,1e-05,1.7542]
[1780158484760,54.16,73809.97,0.0,-0.00878,1e-05,1.7542]
[1780158494569,54.16,73810.21,0.0,-0.00877,1e-05,1.75396]
[1780158503637,54.16,73810.3,0.0,-0.00877,1e-05,1.75386]
[1780158508672,54.16,73810.69,0.0,-0.00877,1e-05,1.75347]
[1780158517735,54.16,73810.5,0.0,-0.00877,1e-05,1.75257]
[1780158523777,54.16,73810.53,0.0,-0.00877,1e-05,1.75254]
[1780158528812,54.16,73812.48,0.0,-0.00876,1e-05,1.75056]
[1780158533846,54.16,73812.66,0.0,-0.00875,1e-05,1.75038]
[1780158538882,54.16,73803.98,0.0,-0.00881,1e-05,1.75922]
[1780158543917,54.16,73800.39,0.0,-0.00883,1e-05,1.76289]
[1780158551973,54.16,73799.13,0.0,-0.00884,1e-05,1.76418]
[1780158557008,54.16,73798.86,0.0,-0.00884,1e-05,1.76446]
[1780158562044,54.16,73798.81,0.0,-0.00884,1e-05,1.76451]
[1780158567079,54.16,73800.26,0.0,-0.00883,1e-05,1.76303]
[1780158572114,54.16,73804.1,0.0,-0.0088,1e-05,1.75801]
[1780158577149,54.16,73811.17,0.0,-0.00876,1e-05,1.75081]
[1780158582184,54.16,73810.96,0.0,-0.00876,1e-05,1.75102]
[1780158588228,54.16,73808.22,0.0,-0.00878,1e-05,1.75381]
[1780158593263,54.16,73808.62,0.0,-0.00877,1e-05,1.7534]
[1780158598298,54.16,73809.9,0.0,-0.00877,1e-05,1.7521]
[1780158603333,54.16,73810.47,0.0,-0.00876,1e-05,1.75152]
[1780158608368,54.16,73811.17,0.0,-0.00876,1e-05,1.75081]
[1780158613405,54.16,73803.84,0.0,-0.0088,1e-05,1.75828]
[1780158619447,54.16,73803.12,0.0,-0.00881,1e-05,1.75901]
[1780158625489,54.16,73801.85,0.0,-0.00881,1e-05,1.76031]
[1780158633952,54.16,73801.63,0.0,-0.00882,1e-05,1.76053]
[1780158639629,54.16,73803.55,0.0,-0.0088,1e-05,1.75748]
[1780158644667,54.16,73803.62,0.0,-0.0088,1e-05,1.75741]
[1780158648888,54.16,73803.62,0.0,-0.0088,1e-05,1.75741]
[1780158649212,54.16,73803.62,0.0,-0.0088,1e-05,1.75741]
[1780158655744,54.16,73806.05,0.0,-0.00878,1e-05,1.75493]
[1780158661786,54.16,73814.27,0.0,-0.00873,1e-05,1.74657]
[1780158666821,54.16,73815.76,0.0,-0.00873,1e-05,1.74506]
[1780158671856,54.16,73816.73,0.0,-0.00872,1e-05,1.74407]
[1780158679912,54.16,73815.02,0.0,-0.00873,1e-05,1.74581]
[1780158684947,54.16,73813.44,0.0,-0.00874,1e-05,1.74741]
[1780158689984,54.16,73813.73,0.0,-0.00874,1e-05,1.74712]
[1780158695019,54.16,73809.96,0.0,-0.00876,1e-05,1.74986]
[1780158701061,54.16,73810.75,0.0,-0.00875,1e-05,1.74906]
[1780158709117,54.16,73811.16,0.0,-0.00875,1e-05,1.74864]
[1780158715159,54.16,73811.26,0.0,-0.00875,1e-05,1.74854]
[1780158720194,54.16,73810.84,0.0,-0.00875,1e-05,1.74897]
[1780158729867,54.16,73811.25,0.0,-0.00875,1e-05,1.74855]
[1780158736307,54.16,73808.92,0.0,-0.00876,1e-05,1.75092]
[1780158741344,54.16,73817.08,0.0,-0.00871,1e-05,1.74263]
[1780158746379,54.16,73817.06,0.0,-0.00871,1e-05,1.74265]
[1780158751414,54.16,73821.46,0.0,-0.00868,1e-05,1.73712]
[1780158756449,54.16,73824.78,0.0,-0.00866,1e-05,1.73376]
[1780158762492,54.16,73824.33,0.0,-0.00866,1e-05,1.73422]
[1780158768369,54.16,73824.33,0.0,-0.00866,1e-05,1.73422]
[1780158773569,54.16,73838.48,0.0,-0.00858,1e-05,1.71998]
[1780158778628,54.16,73834.89,0.0,-0.0086,1e-05,1.72358]
[1780158784646,54.16,73831.07,0.0,-0.00863,1e-05,1.72743]
[1780158789681,54.16,73830.2,0.0,-0.00863,1e-05,1.7283]
[1780158795499,54.16,73829.54,0.0,-0.00863,1e-05,1.72897]
[1780158804786,54.16,73829.67,0.0,-0.00863,1e-05,1.72883]
[1780158810828,54.16,73829.24,0.0,-0.00864,1e-05,1.72927]
[1780158812511,54.16,73829.24,0.0,-0.00864,1e-05,1.72927]
[1780158817877,54.16,73828.78,0.0,-0.00863,1e-05,1.72865]
[1780158822912,54.16,73828.81,0.0,-0.00863,1e-05,1.72862]
[1780158827947,54.16,73820.4,0.0,-0.00868,1e-05,1.73711]
[1780158829532,54.16,73820.4,0.0,-0.00868,1e-05,1.73711]
[1780158834996,54.16,73820.43,0.0,-0.00868,1e-05,1.73708]
[1780158840031,54.16,73820.58,0.0,-0.00868,1e-05,1.73693]
[1780158845069,54.16,73838.8,0.0,-0.00857,1e-05,1.71859]
[1780158846566,54.16,73838.62,0.0,-0.00858,1e-05,1.71877]
[1780158852118,54.16,73861.57,0.0,-0.00844,1e-05,1.6959]
[1780158853229,54.16,73861.57,0.0,-0.00844,1e-05,1.6959]
[1780158853606,54.16,73863.26,0.0,-0.00843,1e-05,1.69422]
[1780158859167,54.16,73863.43,0.0,-0.00843,1e-05,1.69406]
[1780158863603,54.16,73864.24,0.0,-0.00843,1e-05,1.69325]
[1780158868232,54.16,73842.74,0.0,-0.00855,1e-05,1.71464]
[1780158873267,54.16,73848.8,0.0,-0.00851,1e-05,1.70752]
[1780158878302,54.16,73850.92,0.0,-0.0085,1e-05,1.70541]
[1780158880624,54.16,73850.58,0.0,-0.0085,1e-05,1.70575]
[1780158886358,54.16,73848.59,0.0,-0.00851,1e-05,1.70773]
[1780158893407,54.16,73848.64,0.0,-0.00851,1e-05,1.70768]
[1780158897635,54.16,73849.08,0.0,-0.00851,1e-05,1.70724]
[1780158903477,54.16,73847.69,0.0,-0.00852,1e-05,1.70863]
[1780158908512,54.16,73848.4,0.0,-0.00851,1e-05,1.70792]
[1780158914554,54.16,73850.1,0.0,-0.0085,1e-05,1.70623]
[1780158914657,54.16,73850.1,0.0,-0.0085,1e-05,1.70623]
[1780158920596,54.16,73861.41,0.0,-0.00844,1e-05,1.69499]
[1780158925639,54.16,73871.95,0.0,-0.00838,1e-05,1.68458]
[1780158930674,54.16,73874.68,0.0,-0.00836,1e-05,1.68189]
[1780158931691,54.16,73874.68,0.0,-0.00836,1e-05,1.68189]
[1780158937723,54.16,73876.61,0.0,-0.00835,1e-05,1.67894]
[1780158942758,54.16,73877.9,0.0,-0.00834,1e-05,1.67767]
[1780158947793,54.16,73879.05,0.0,-0.00833,1e-05,1.67654]
[1780158948726,54.16,73879.05,0.0,-0.00833,1e-05,1.67654]
[1780158953835,54.16,73869.49,0.0,-0.00839,1e-05,1.68595]
[1780158958870,54.16,73863.25,0.0,-0.00842,1e-05,1.69211]
[1780158963906,54.16,73860.38,0.0,-0.00844,1e-05,1.69495]
[1780158965760,54.16,73860.35,0.0,-0.00844,1e-05,1.69498]
[1780158970955,54.16,73859.99,0.0,-0.00844,1e-05,1.69534]
[1780158975990,54.16,73859.93,0.0,-0.00844,1e-05,1.6954]
[1780158977864,54.16,73859.5,0.0,-0.00844,1e-05,1.69582]
[1780158983051,54.16,73854.4,0.0,-0.00847,1e-05,1.70088]
[1780158988086,54.16,73851.65,0.0,-0.00849,1e-05,1.70362]
[1780158993121,54.16,73843.38,0.0,-0.00853,1e-05,1.71079]
[1780158994898,54.16,73843.2,0.0,-0.00853,1e-05,1.71097]
[1780159001177,54.16,73841.64,0.0,-0.00854,1e-05,1.71253]
[1780159007219,54.16,73840.73,0.0,-0.00855,1e-05,1.71344]
[1780159011921,54.16,73839.7,0.0,-0.00855,1e-05,1.71447]
[1780159019303,54.16,73839.53,0.0,-0.00856,1e-05,1.71464]
[1780159025345,54.16,73842.72,0.0,-0.00854,1e-05,1.71145]
[1780159028943,54.16,73842.67,0.0,-0.00854,1e-05,1.7115]
[1780159034408,54.16,73842.69,0.0,-0.00854,1e-05,1.71148]
[1780159042464,54.16,73842.64,0.0,-0.00854,1e-05,1.71153]
[1780159045965,54.16,73850.09,0.0,-0.00849,1e-05,1.7041]
[1780159051527,54.16,73860.38,0.0,-0.00843,1e-05,1.69282]
[1780159056561,54.16,73860.82,0.0,-0.00843,1e-05,1.69239]
[1780159061598,54.16,73862.43,0.0,-0.00842,1e-05,1.6908]
[1780159063000,54.16,73862.78,0.0,-0.00842,1e-05,1.69045]
[1780159063383,54.16,73862.78,0.0,-0.00842,1e-05,1.69045]
[1780159063536,54.16,73862.78,0.0,-0.00842,1e-05,1.69045]
[1780159068647,54.16,73870.17,0.0,-0.00837,1e-05,1.68316]
[1780159074689,54.16,73876.89,0.0,-0.00834,1e-05,1.67655]
[1780159079724,54.16,73877.58,0.0,-0.00833,1e-05,1.67587]
[1780159084759,54.16,73877.85,0.0,-0.00833,1e-05,1.67561]
[1780159095498,54.16,73877.96,0.0,-0.00833,1e-05,1.6755]
[1780159096547,54.16,73877.96,0.0,-0.00833,1e-05,1.6755]
[1780159105907,54.16,73875.41,0.0,-0.00834,1e-05,1.678]
[1780159110943,54.16,73875.73,0.0,-0.00834,1e-05,1.67769]
[1780159115978,54.16,73876.16,0.0,-0.00833,1e-05,1.67621]
[1780159121015,54.16,73873.84,0.0,-0.00835,1e-05,1.67849]
[1780159126052,54.16,73868.09,0.0,-0.00838,1e-05,1.68415]
[1780159132094,54.16,73868.84,0.0,-0.00838,1e-05,1.68341]
[1780159139143,54.16,73862.47,0.0,-0.00841,1e-05,1.6897]
[1780159144178,54.16,73860.41,0.0,-0.00842,1e-05,1.69173]
[1780159149213,54.16,73857.9,0.0,-0.00844,1e-05,1.69422]
[1780159154250,54.16,73859.21,0.0,-0.00843,1e-05,1.69292]
[1780159159285,54.16,73859.19,0.0,-0.00843,1e-05,1.69294]
[1780159164320,54.16,73859.4,0.0,-0.00843,1e-05,1.69273]
[1780159170362,54.16,73860.28,0.0,-0.00842,1e-05,1.69186]
[1780159175397,54.16,73861.06,0.0,-0.00842,1e-05,1.69003]
[1780159180432,54.16,73868.57,0.0,-0.00837,1e-05,1.68262]
[1780159185467,54.16,73869.47,0.0,-0.00837,1e-05,1.68173]
[1780159190502,54.16,73869.46,0.0,-0.00837,1e-05,1.68174]
[1780159195536,54.16,73869.4,0.0,-0.00837,1e-05,1.6818]
[1780159200572,54.16,73875.33,0.0,-0.00833,1e-05,1.67597]
[1780159205607,54.16,73876.36,0.0,-0.00833,1e-05,1.67496]
[1780159210643,54.16,73876.28,0.0,-0.00833,1e-05,1.67504]
[1780159215677,54.16,73876.63,0.0,-0.00833,1e-05,1.67469]
[1780159220712,54.16,73876.73,0.0,-0.00833,1e-05,1.6746]
[1780159225746,54.16,73877.87,0.0,-0.00832,1e-05,1.67348]
[1780159231789,54.16,73877.04,0.0,-0.00832,1e-05,1.67324]
[1780159236825,54.16,73877.58,0.0,-0.00832,1e-05,1.67271]
[1780159242522,54.16,73877.75,0.0,-0.00831,1e-05,1.67254]
[1780159247903,54.16,73878.37,0.0,-0.00831,1e-05,1.67193]
[1780159252938,54.16,73879.6,0.0,-0.0083,1e-05,1.67073]
[1780159258980,54.16,73879.47,0.0,-0.00831,1e-05,1.67086]
[1780159264015,54.16,73879.02,0.0,-0.00831,1e-05,1.6713]
[1780159272074,54.16,73879.08,0.0,-0.00831,1e-05,1.67124]
[1780159277110,54.16,73879.29,0.0,-0.00831,1e-05,1.67103]
[1780159282145,54.16,73877.96,0.0,-0.00831,1e-05,1.67234]
[1780159287180,54.16,73877.08,0.0,-0.00832,1e-05,1.6732]
[1780159292215,54.16,73867.8,0.0,-0.00837,1e-05,1.68126]
[1780159297250,54.16,73867.68,0.0,-0.00837,1e-05,1.68138]
[1780159302285,54.16,73873.89,0.0,-0.00833,1e-05,1.67527]
[1780159312355,54.16,73868.65,0.0,-0.00836,1e-05,1.68042]
[1780159317390,54.16,73868.83,0.0,-0.00836,1e-05,1.68024]
[1780159322425,54.16,73879.56,0.0,-0.0083,1e-05,1.66971]
[1780159328467,54.16,73875.24,0.0,-0.00832,1e-05,1.67395]
[1780159333502,54.16,73871.42,0.0,-0.00835,1e-05,1.6777]
[1780159338536,54.16,73866.6,0.0,-0.00837,1e-05,1.68244]
[1780159343572,54.16,73865.85,0.0,-0.00838,1e-05,1.68318]
[1780159348607,54.16,73856.94,0.0,-0.00843,1e-05,1.69198]
[1780159353642,54.16,73851.59,0.0,-0.00845,1e-05,1.69621]
[1780159358677,54.16,73844.0,0.0,-0.0085,1e-05,1.70376]
[1780159363712,54.16,73844.39,0.0,-0.0085,1e-05,1.70337]
[1780159369754,54.16,73844.15,0.0,-0.0085,1e-05,1.70361]
[1780159374789,54.16,73847.04,0.0,-0.00848,1e-05,1.70073]
[1780159379824,54.16,73849.2,0.0,-0.00847,1e-05,1.69859]
[1780159384859,54.16,73848.91,0.0,-0.00847,1e-05,1.69887]
[1780159389894,54.16,73848.91,0.0,-0.00847,1e-05,1.69887]
[1780159394929,54.16,73853.2,0.0,-0.00845,1e-05,1.69462]
[1780159399964,54.16,73857.37,0.0,-0.00842,1e-05,1.69049]
[1780159404999,54.16,73857.09,0.0,-0.00842,1e-05,1.69077]
[1780159411041,54.16,73856.95,0.0,-0.00842,1e-05,1.68984]
[1780159416076,54.16,73857.41,0.0,-0.00842,1e-05,1.68939]
[1780159422118,54.16,73856.66,0.0,-0.00842,1e-05,1.69013]
[1780159427153,54.16,73856.76,0.0,-0.00842,1e-05,1.69003]
[1780159432188,54.16,73856.38,0.0,-0.00842,1e-05,1.69041]
[1780159440244,54.16,73856.25,0.0,-0.00842,1e-05,1.69054]
[1780159445279,54.16,73856.4,0.0,-0.00842,1e-05,1.69039]
[1780159452328,54.16,73856.6,0.0,-0.00842,1e-05,1.69019]
[1780159459377,54.16,73858.36,0.0,-0.00841,1e-05,1.68845]
[1780159464412,54.16,73858.9,0.0,-0.00841,1e-05,1.68792]
[1780159469447,54.16,73859.05,0.0,-0.00841,1e-05,1.68777]
[1780159474482,54.16,73859.57,0.0,-0.0084,1e-05,1.68619]
[1780159479517,54.16,73859.11,0.0,-0.0084,1e-05,1.68665]
[1780159484552,54.16,73859.11,0.0,-0.0084,1e-05,1.68665]
[1780159490594,54.16,73859.18,0.0,-0.0084,1e-05,1.68658]
[1780159498650,54.16,73858.82,0.0,-0.0084,1e-05,1.68693]
[1780159503685,54.16,73868.65,0.0,-0.00835,1e-05,1.67725]
[1780159508720,54.16,73872.12,0.0,-0.00833,1e-05,1.67384]
[1780159513755,54.16,73871.7,0.0,-0.00833,1e-05,1.67425]
[1780159521811,54.16,73869.95,0.0,-0.00834,1e-05,1.67597]
[1780159526846,54.16,73869.16,0.0,-0.00834,1e-05,1.67675]
[1780159531881,54.16,73869.1,0.0,-0.00834,1e-05,1.67575]
[1780159536916,54.16,73870.03,0.0,-0.00833,1e-05,1.67484]
[1780159541952,54.16,73877.53,0.0,-0.00829,1e-05,1.66749]
[1780159546986,54.16,73879.48,0.0,-0.00828,1e-05,1.66558]
[1780159552022,54.16,73863.37,0.0,-0.00837,1e-05,1.68139]
[1780159557057,54.16,73859.18,0.0,-0.0084,1e-05,1.68552]
[1780159562092,54.16,73859.84,0.0,-0.00839,1e-05,1.68487]
[1780159568144,54.16,73857.96,0.0,-0.0084,1e-05,1.68672]
[1780159573179,54.16,73847.92,0.0,-0.00846,1e-05,1.69666]
[1780159581235,54.16,73848.13,0.0,-0.00846,1e-05,1.69645]
[1780159586270,54.16,73848.29,0.0,-0.00846,1e-05,1.69629]
[1780159592312,54.16,73848.29,0.0,-0.00845,1e-05,1.69523]
[1780159597352,54.16,73851.86,0.0,-0.00843,1e-05,1.69169]
[1780159603393,54.16,73852.99,0.0,-0.00843,1e-05,1.69057]
[1780159608399,54.16,73837.77,0.0,-0.00851,1e-05,1.70569]
[1780159616485,54.16,73835.3,0.0,-0.00853,1e-05,1.70815]
[1780159622527,54.16,73832.89,0.0,-0.00854,1e-05,1.71056]
[1780159627562,54.16,73809.72,0.0,-0.00868,1e-05,1.73384]
[1780159632597,54.16,73807.43,0.0,-0.00869,1e-05,1.73616]
[1780159637632,54.16,73819.35,0.0,-0.00862,1e-05,1.72413]
[1780159643674,54.16,73820.71,0.0,-0.00861,1e-05,1.72277]
[1780159648709,54.16,73820.69,0.0,-0.00861,1e-05,1.72279]
[1780159653744,54.16,73809.48,0.0,-0.00867,1e-05,1.733]
[1780159658779,54.16,73806.6,0.0,-0.00869,1e-05,1.73592]
[1780159663814,54.16,73803.78,0.0,-0.00871,1e-05,1.73877]
[1780159668849,54.16,73803.1,0.0,-0.00871,1e-05,1.73946]
[1780159673884,54.16,73805.09,0.0,-0.0087,1e-05,1.73744]
[1780159678919,54.16,73804.71,0.0,-0.0087,1e-05,1.73783]
[1780159688989,54.16,73807.59,0.0,-0.00869,1e-05,1.73492]
[1780159694025,54.16,73807.75,0.0,-0.00868,1e-05,1.73475]
[1780159700067,54.16,73815.85,0.0,-0.00864,1e-05,1.72658]
[1780159705102,54.16,73817.7,0.0,-0.00863,1e-05,1.72472]
[1780159706498,54.16,73817.7,0.0,-0.00863,1e-05,1.72472]
[1780159706550,54.16,73816.99,0.0,-0.00863,1e-05,1.72543]
[1780159712151,54.16,73817.34,0.0,-0.00862,1e-05,1.724]
[1780159723228,54.16,73816.61,0.0,-0.00863,1e-05,1.72473]
[1780159728262,54.16,73816.7,0.0,-0.00863,1e-05,1.72464]
[1780159734305,54.16,73816.49,0.0,-0.00863,1e-05,1.72486]
[1780159739340,54.16,73816.78,0.0,-0.00863,1e-05,1.72456]
[1780159744376,54.16,73819.64,0.0,-0.00861,1e-05,1.72169]
[1780159749411,54.16,73819.94,0.0,-0.00861,1e-05,1.72139]
[1780159754446,54.16,73820.03,0.0,-0.00861,1e-05,1.7213]
[1780159759481,54.16,73820.96,0.0,-0.0086,1e-05,1.72036]
[1780159764516,54.16,73821.9,0.0,-0.0086,1e-05,1.71942]
[1780159769551,54.16,73823.31,0.0,-0.00859,1e-05,1.718]
[1780159774587,54.16,73826.63,0.0,-0.00856,1e-05,1.7136]
[1780159779622,54.16,73827.4,0.0,-0.00856,1e-05,1.71283]
[1780159784656,54.16,73827.78,0.0,-0.00856,1e-05,1.71245]
[1780159789694,54.16,73828.84,0.0,-0.00855,1e-05,1.71139]
[1780159795736,54.16,73828.93,0.0,-0.00855,1e-05,1.7113]
[1780159802785,54.16,73828.87,0.0,-0.00855,1e-05,1.71136]
[1780159808827,54.16,73829.04,0.0,-0.00855,1e-05,1.71119]
[1780159815876,54.16,73830.2,0.0,-0.00854,1e-05,1.71003]
[1780159820911,54.16,73827.88,0.0,-0.00856,1e-05,1.71235]
[1780159825946,54.16,73826.81,0.0,-0.00856,1e-05,1.71342]
[1780159831988,54.16,73823.83,0.0,-0.00857,1e-05,1.71533]
[1780159837023,54.16,73824.49,0.0,-0.00857,1e-05,1.71467]
[1780159842059,54.16,73823.84,0.0,-0.00857,1e-05,1.71532]
[1780159847094,54.16,73824.06,0.0,-0.00857,1e-05,1.7151]
[1780159852189,54.16,73824.08,0.0,-0.00857,1e-05,1.71508]
[1780159860190,54.16,73824.07,0.0,-0.00857,1e-05,1.71509]
[1780159865225,54.16,73824.08,0.0,-0.00857,1e-05,1.71508]
[1780159871267,54.16,73824.28,0.0,-0.00857,1e-05,1.71488]
[1780159873526,54.16,73824.28,0.0,-0.00857,1e-05,1.71488]
[1780159873642,54.16,73824.28,0.0,-0.00857,1e-05,1.71488]
[1780159882344,54.16,73824.14,0.0,-0.00857,1e-05,1.71502]
[1780159887380,54.16,73823.98,0.0,-0.00857,1e-05,1.71518]
[1780159892419,54.16,73814.69,0.0,-0.00862,1e-05,1.72343]
[1780159897454,54.16,73814.56,0.0,-0.00862,1e-05,1.72356]
[1780159902490,54.16,73814.24,0.0,-0.00863,1e-05,1.72388]
[1780159909539,54.16,73814.18,0.0,-0.00863,1e-05,1.72394]
[1780159915581,54.16,73814.38,0.0,-0.00862,1e-05,1.72374]
[1780159920616,54.16,73815.04,0.0,-0.00862,1e-05,1.72308]
[1780159928673,54.16,73816.11,0.0,-0.00861,1e-05,1.722]
[1780159933708,54.16,73826.64,0.0,-0.00855,1e-05,1.71144]
[1780159938742,54.16,73827.24,0.0,-0.00855,1e-05,1.71084]
[1780159943779,54.16,73827.94,0.0,-0.00855,1e-05,1.71014]
[1780159948817,54.16,73827.66,0.0,-0.00855,1e-05,1.71042]
[1780159953852,54.16,73829.01,0.0,-0.00853,1e-05,1.708]
[1780159958887,54.16,73831.14,0.0,-0.00852,1e-05,1.70588]
[1780159964930,54.16,73830.67,0.0,-0.00852,1e-05,1.70635]
[1780159970972,54.16,73831.3,0.0,-0.00852,1e-05,1.70572]
[1780159976012,54.16,73831.54,0.0,-0.00852,1e-05,1.70548]
[1780159981044,54.16,73831.59,0.0,-0.00852,1e-05,1.70543]
[1780159986079,54.16,73831.42,0.0,-0.00852,1e-05,1.7056]
[1780159993128,54.16,73831.36,0.0,-0.00852,1e-05,1.70566]
[1780159999170,54.16,73829.25,0.0,-0.00853,1e-05,1.70776]
[1780160004205,54.16,73829.56,0.0,-0.00853,1e-05,1.70745]
[1780160011254,54.16,73829.52,0.0,-0.00853,1e-05,1.70642]
[1780160016290,54.16,73830.05,0.0,-0.00852,1e-05,1.70589]
[1780160021325,54.16,73831.11,0.0,-0.00852,1e-05,1.70484]
[1780160026360,54.16,73830.9,0.0,-0.00852,1e-05,1.70505]
[1780160031395,54.16,73830.78,0.0,-0.00852,1e-05,1.70516]
[1780160036431,54.16,73828.18,0.0,-0.00853,1e-05,1.70776]
[1780160042473,54.16,73828.3,0.0,-0.00853,1e-05,1.70764]
[1780160047508,54.16,73828.05,0.0,-0.00853,1e-05,1.70789]
[1780160054556,54.16,73828.5,0.0,-0.00853,1e-05,1.70744]
[1780160059592,54.16,73828.63,0.0,-0.00853,1e-05,1.70731]
[1780160064629,54.16,73830.74,0.0,-0.00852,1e-05,1.7052]
[1780160069664,54.16,73830.75,0.0,-0.00852,1e-05,1.70519]
[1780160074699,54.16,73829.84,0.0,-0.00852,1e-05,1.70503]
[1780160081748,54.16,73829.8,0.0,-0.00852,1e-05,1.70507]
[1780160087789,54.16,73829.69,0.0,-0.00852,1e-05,1.70518]
[1780160093833,54.16,73829.82,0.0,-0.00852,1e-05,1.70505]
[1780160101888,54.16,73831.19,0.0,-0.00851,1e-05,1.70369]
[1780160106926,54.16,73831.58,0.0,-0.00851,1e-05,1.7033]
[1780160112965,54.16,73832.3,0.0,-0.0085,1e-05,1.70258]
[1780160119007,54.16,73831.87,0.0,-0.00851,1e-05,1.70301]
[1780160124043,54.16,73831.79,0.0,-0.00851,1e-05,1.70309]
[1780160130085,54.16,73831.71,0.0,-0.00851,1e-05,1.70317]
[1780160137134,54.16,73832.43,0.0,-0.0085,1e-05,1.70138]
[1780160142169,54.16,73832.58,0.0,-0.0085,1e-05,1.70123]
[1780160148211,54.16,73832.66,0.0,-0.0085,1e-05,1.70115]
[1780160155260,54.16,73831.9,0.0,-0.0085,1e-05,1.70191]
[1780160161303,54.16,73832.82,0.0,-0.0085,1e-05,1.70099]
[1780160168352,54.16,73832.88,0.0,-0.0085,1e-05,1.70093]
[1780160173387,54.16,73833.27,0.0,-0.00849,1e-05,1.70054]
[1780160178422,54.16,73833.38,0.0,-0.00849,1e-05,1.70043]
[1780160180843,54.16,73833.48,0.0,-0.00849,1e-05,1.70034]
[1780160182448,54.16,73833.2,0.0,-0.00849,1e-05,1.70061]
[1780160188491,54.16,73832.82,0.0,-0.0085,1e-05,1.70099]
[1780160193528,54.16,73831.81,0.0,-0.0085,1e-05,1.70093]
[1780160198563,54.16,73831.97,0.0,-0.0085,1e-05,1.70077]
[1780160206619,54.16,73831.94,0.0,-0.0085,1e-05,1.7008]
[1780160211654,54.16,73831.95,0.0,-0.0085,1e-05,1.70079]
[1780160216689,54.16,73832.05,0.0,-0.0085,1e-05,1.70069]
[1780160221726,54.16,73832.05,0.0,-0.0085,1e-05,1.70069]
[1780160230788,54.16,73831.99,0.0,-0.0085,1e-05,1.70075]
[1780160235823,54.16,73831.9,0.0,-0.0085,1e-05,1.70084]
[1780160243879,54.16,73832.07,0.0,-0.0085,1e-05,1.70067]
[1780160250928,54.16,73832.11,0.0,-0.00849,1e-05,1.70063]
[1780160257977,54.16,73832.69,0.0,-0.00849,1e-05,1.69898]
[1780160264019,54.16,73833.28,0.0,-0.00848,1e-05,1.6984]
[1780160269054,54.16,73833.5,0.0,-0.00848,1e-05,1.69818]
[1780160279124,54.16,73833.56,0.0,-0.00848,1e-05,1.69812]
[1780160284159,54.16,73833.6,0.0,-0.00848,1e-05,1.69808]
[1780160289194,54.16,73833.73,0.0,-0.00848,1e-05,1.69795]
[1780160294232,54.16,73833.74,0.0,-0.00848,1e-05,1.69794]
[1780160304301,54.16,73834.33,0.0,-0.00848,1e-05,1.69735]
[1780160314372,54.16,73833.84,0.0,-0.00847,1e-05,1.69677]
[1780160317500,54.16,73833.84,0.0,-0.00847,1e-05,1.69677]
[1780160318276,54.16,73833.84,0.0,-0.00847,1e-05,1.69677]
[1780160324443,54.16,73833.66,0.0,-0.00848,1e-05,1.69695]
[1780160329478,54.16,73833.93,0.0,-0.00847,1e-05,1.69668]
[1780160334513,54.16,73835.34,0.0,-0.00847,1e-05,1.69528]
[1780160339548,54.16,73834.56,0.0,-0.00847,1e-05,1.69606]
[1780160346597,54.16,73834.06,0.0,-0.00847,1e-05,1.69655]
[1780160355660,54.16,73834.35,0.0,-0.00847,1e-05,1.69626]
[1780160361702,54.16,73834.17,0.0,-0.00847,1e-05,1.69644]
[1780160367745,54.16,73833.52,0.0,-0.00848,1e-05,1.69709]
[1780160372779,54.16,73833.96,0.0,-0.00847,1e-05,1.69558]
[1780160385870,54.16,73834.0,0.0,-0.00847,1e-05,1.69554]
[1780160395940,54.16,73834.0,0.0,-0.00847,1e-05,1.69554]
[1780160400975,54.16,73833.85,0.0,-0.00847,1e-05,1.69569]
[1780160406013,54.16,73827.92,0.0,-0.0085,1e-05,1.70159]
[1780160411048,54.16,73822.88,0.0,-0.00853,1e-05,1.70662]
[1780160416083,54.16,73820.45,0.0,-0.00855,1e-05,1.70905]
[1780160421118,54.16,73817.2,0.0,-0.00857,1e-05,1.7123]
[1780160426153,54.16,73817.0,0.0,-0.00857,1e-05,1.7125]
[1780160431189,54.16,73815.3,0.0,-0.00857,1e-05,1.71313]
[1780160436224,54.16,73808.73,0.0,-0.00861,1e-05,1.71972]
[1780160442266,54.16,73808.61,0.0,-0.00861,1e-05,1.71984]
[1780160447301,54.16,73808.59,0.0,-0.00861,1e-05,1.71986]
[1780160453343,54.16,73808.66,0.0,-0.00861,1e-05,1.71979]
[1780160461399,54.16,73819.41,0.0,-0.00855,1e-05,1.70901]
[1780160466434,54.16,73826.43,0.0,-0.00851,1e-05,1.70201]
[1780160471469,54.16,73826.19,0.0,-0.00851,1e-05,1.70225]
[1780160473467,54.16,73827.9,0.0,-0.0085,1e-05,1.70054]
[1780160473636,54.16,73827.9,0.0,-0.0085,1e-05,1.70054]
[1780160483555,54.16,73828.56,0.0,-0.00849,1e-05,1.69988]
[1780160489597,54.16,73827.83,0.0,-0.0085,1e-05,1.70061]
[1780160494632,54.16,73827.25,0.0,-0.0085,1e-05,1.70012]
[1780160501681,54.16,73827.69,0.0,-0.00849,1e-05,1.69968]
[1780160506716,54.16,73827.66,0.0,-0.00849,1e-05,1.69971]
[1780160512782,54.16,73827.72,0.0,-0.00849,1e-05,1.69965]
[1780160517817,54.16,73827.69,0.0,-0.00849,1e-05,1.69968]
[1780160522852,54.16,73828.01,0.0,-0.00849,1e-05,1.69936]
[1780160527888,54.16,73827.44,0.0,-0.0085,1e-05,1.69993]
[1780160532923,54.16,73828.62,0.0,-0.00849,1e-05,1.69876]
[1780160537958,54.16,73827.37,0.0,-0.0085,1e-05,1.7]
[1780160542993,54.16,73824.19,0.0,-0.00852,1e-05,1.70317]
[1780160548028,54.16,73826.38,0.0,-0.0085,1e-05,1.70099]
[1780160555077,54.16,73832.33,0.0,-0.00846,1e-05,1.694]
[1780160561119,54.16,73832.83,0.0,-0.00846,1e-05,1.6935]
[1780160566153,54.16,73841.56,0.0,-0.00841,1e-05,1.68486]
[1780160571189,54.16,73845.09,0.0,-0.00839,1e-05,1.68137]
[1780160576224,54.16,73847.58,0.0,-0.00837,1e-05,1.67892]
[1780160581259,54.16,73843.06,0.0,-0.0084,1e-05,1.68338]
[1780160585370,54.16,73844.04,0.0,-0.0084,1e-05,1.68241]
[1780160594058,54.16,73842.75,0.0,-0.0084,1e-05,1.68368]
[1780160599525,54.16,73842.75,0.0,-0.0084,1e-05,1.68368]
[1780160607444,54.16,73842.76,0.0,-0.0084,1e-05,1.68367]
[1780160614493,54.16,73843.17,0.0,-0.0084,1e-05,1.68221]
[1780160624563,54.16,73842.7,0.0,-0.0084,1e-05,1.68267]
[1780160629598,54.16,73845.06,0.0,-0.00838,1e-05,1.68034]
[1780160637654,54.16,73846.12,0.0,-0.00838,1e-05,1.6793]
[1780160642689,54.16,73846.78,0.0,-0.00837,1e-05,1.67865]
[1780160647725,54.16,73842.36,0.0,-0.0084,1e-05,1.68301]
[1780160652760,54.16,73844.4,0.0,-0.00839,1e-05,1.68099]
[1780160657795,54.16,73843.77,0.0,-0.00839,1e-05,1.68161]
[1780160663838,54.16,73843.92,0.0,-0.00839,1e-05,1.68147]
[1780160669880,54.16,73843.78,0.0,-0.00839,1e-05,1.6816]
[1780160674915,54.16,73845.28,0.0,-0.00838,1e-05,1.67906]
[1780160680958,54.16,73830.18,0.0,-0.00846,1e-05,1.694]
[1780160685993,54.16,73830.15,0.0,-0.00847,1e-05,1.69403]
[1780160691027,54.16,73829.74,0.0,-0.00847,1e-05,1.69444]
[1780160696063,54.16,73828.97,0.0,-0.00847,1e-05,1.6952]
[1780160701097,54.16,73844.89,0.0,-0.00838,1e-05,1.67945]
[1780160706133,54.16,73845.33,0.0,-0.00838,1e-05,1.67901]
[1780160711167,54.16,73845.22,0.0,-0.00838,1e-05,1.67912]
[1780160716319,54.16,73833.92,0.0,-0.00844,1e-05,1.69029]
[1780160722246,54.16,73836.13,0.0,-0.00843,1e-05,1.6881]
[1780160727282,54.16,73837.04,0.0,-0.00843,1e-05,1.6872]
[1780160732319,54.16,73837.14,0.0,-0.00842,1e-05,1.68604]
[1780160737354,54.16,73837.29,0.0,-0.00842,1e-05,1.68589]
[1780160742389,54.16,73830.37,0.0,-0.00846,1e-05,1.69274]
[1780160748431,54.16,73825.44,0.0,-0.00849,1e-05,1.69764]
[1780160755481,54.16,73819.49,0.0,-0.00852,1e-05,1.70357]
[1780160760516,54.16,73819.83,0.0,-0.00852,1e-05,1.70323]
[1780160765551,54.16,73819.43,0.0,-0.00852,1e-05,1.70363]
[1780160770586,54.16,73817.34,0.0,-0.00853,1e-05,1.70571]
[1780160775621,54.16,73811.37,0.0,-0.00857,1e-05,1.71169]
[1780160780656,54.16,73811.46,0.0,-0.00857,1e-05,1.71159]
[1780160785691,54.16,73816.81,0.0,-0.00854,1e-05,1.70624]
[1780160791733,54.16,73816.27,0.0,-0.00854,1e-05,1.70571]
[1780160796768,54.16,73806.0,0.0,-0.0086,1e-05,1.71599]
[1780160801803,54.16,73804.94,0.0,-0.0086,1e-05,1.71706]
[1780160806838,54.16,73804.94,0.0,-0.0086,1e-05,1.71706]
[1780160811873,54.16,73805.01,0.0,-0.0086,1e-05,1.71699]
[1780160818922,54.16,73805.17,0.0,-0.0086,1e-05,1.71683]
[1780160823957,54.16,73802.84,0.0,-0.00861,1e-05,1.71917]
[1780160828992,54.16,73796.72,0.0,-0.00865,1e-05,1.72533]
[1780160834028,54.16,73797.2,0.0,-0.00865,1e-05,1.72485]
[1780160839069,54.16,73789.1,0.0,-0.00869,1e-05,1.73303]
[1780160844104,54.16,73787.62,0.0,-0.0087,1e-05,1.73453]
[1780160849139,54.16,73789.49,0.0,-0.00869,1e-05,1.73263]
[1780160854174,54.16,73794.85,0.0,-0.00866,1e-05,1.72613]
[1780160859209,54.16,73786.58,0.0,-0.0087,1e-05,1.73449]
[1780160866258,54.16,73786.4,0.0,-0.00871,1e-05,1.73468]
[1780160871294,54.16,73786.22,0.0,-0.00871,1e-05,1.73486]
[1780160876329,54.16,73783.92,0.0,-0.00872,1e-05,1.73719]
[1780160881364,54.16,73779.95,0.0,-0.00874,1e-05,1.74122]
[1780160888413,54.16,73779.29,0.0,-0.00875,1e-05,1.74189]
[1780160893448,54.16,73780.55,0.0,-0.00874,1e-05,1.74061]
[1780160898485,54.16,73784.1,0.0,-0.00872,1e-05,1.73701]
[1780160903520,54.16,73783.52,0.0,-0.00872,1e-05,1.7376]
[1780160908555,54.16,73781.01,0.0,-0.00874,1e-05,1.74014]
[1780160913591,54.16,73784.84,0.0,-0.00871,1e-05,1.73517]
[1780160919634,54.16,73787.06,0.0,-0.0087,1e-05,1.73292]
[1780160924669,54.16,73787.36,0.0,-0.00869,1e-05,1.73262]
[1780160928500,54.16,73789.41,0.0,-0.00868,1e-05,1.73054]
[1780160929507,54.16,73790.15,0.0,-0.00868,1e-05,1.7298]
[1780160934739,54.16,73789.45,0.0,-0.00868,1e-05,1.7305]
[1780160939774,54.16,73789.8,0.0,-0.00868,1e-05,1.73015]
[1780160946823,54.16,73789.61,0.0,-0.00868,1e-05,1.73034]
[1780160951859,54.16,73789.74,0.0,-0.00868,1e-05,1.73021]
[1780160956893,54.16,73789.84,0.0,-0.00868,1e-05,1.73011]
[1780160961928,54.16,73789.85,0.0,-0.00868,1e-05,1.7301]
[1780160966963,54.16,73790.13,0.0,-0.00868,1e-05,1.72982]
[1780160971998,54.16,73789.76,0.0,-0.00868,1e-05,1.72911]
[1780160978040,54.16,73789.94,0.0,-0.00867,1e-05,1.72892]
[1780160983075,54.16,73790.19,0.0,-0.00867,1e-05,1.72867]
[1780160989117,54.16,73790.59,0.0,-0.00867,1e-05,1.72827]
[1780160994152,54.16,73790.94,0.0,-0.00867,1e-05,1.72791]
[1780160999187,54.16,73790.64,0.0,-0.00867,1e-05,1.72822]
[1780161005229,54.16,73790.78,0.0,-0.00867,1e-05,1.72808]
[1780161011272,54.16,73790.85,0.0,-0.00867,1e-05,1.72801]
[1780161013991,54.16,73790.7,0.0,-0.00867,1e-05,1.72816]
[1780161014031,54.16,73790.7,0.0,-0.00867,1e-05,1.72816]
[1780161022349,54.16,73785.82,0.0,-0.0087,1e-05,1.73309]
[1780161027384,54.16,73784.29,0.0,-0.00871,1e-05,1.73464]
[1780161032419,54.16,73783.77,0.0,-0.00871,1e-05,1.73408]
[1780161041482,54.16,73778.63,0.0,-0.00874,1e-05,1.7393]
[1780161046517,54.16,73778.73,0.0,-0.00874,1e-05,1.73919]
[1780161054573,54.16,73777.35,0.0,-0.00874,1e-05,1.7406]
[1780161066662,54.16,73777.6,0.0,-0.00874,1e-05,1.74034]
[1780161073845,54.16,73777.81,0.0,-0.00874,1e-05,1.74013]
[1780161074002,54.16,73777.85,0.0,-0.00874,1e-05,1.74009]
[1780161083105,54.16,73777.81,0.0,-0.00874,1e-05,1.74013]
[1780161087823,54.16,73779.72,0.0,-0.00873,1e-05,1.73819]
[1780161088747,54.16,73779.82,0.0,-0.00873,1e-05,1.73809]
[1780161093853,54.16,73791.57,0.0,-0.00865,1e-05,1.72511]
[1780161098889,54.16,73792.01,0.0,-0.00865,1e-05,1.72467]
[1780161103923,54.16,73792.8,0.0,-0.00865,1e-05,1.72387]
[1780161108958,54.16,73793.06,0.0,-0.00865,1e-05,1.72361]
[1780161113993,54.16,73793.39,0.0,-0.00864,1e-05,1.72328]
[1780161119028,54.16,73793.45,0.0,-0.00864,1e-05,1.72322]
[1780161130106,54.16,73793.46,0.0,-0.00864,1e-05,1.72321]
[1780161136147,54.16,73793.43,0.0,-0.00864,1e-05,1.72324]
[1780161141183,54.16,73793.98,0.0,-0.00864,1e-05,1.72268]
[1780161147225,54.16,73793.73,0.0,-0.00864,1e-05,1.72293]
[1780161152260,54.16,73800.94,0.0,-0.00859,1e-05,1.7146]
[1780161157295,54.16,73803.72,0.0,-0.00858,1e-05,1.71182]
[1780161162330,54.16,73803.46,0.0,-0.00858,1e-05,1.71208]
[1780161167365,54.16,73803.47,0.0,-0.00858,1e-05,1.71207]
[1780161172400,54.16,73803.8,0.0,-0.00858,1e-05,1.71174]
[1780161177436,54.16,73793.0,0.0,-0.00864,1e-05,1.72259]
[1780161182470,54.16,73793.14,0.0,-0.00864,1e-05,1.72245]
[1780161187506,54.16,73803.61,0.0,-0.00858,1e-05,1.71193]
[1780161192541,54.16,73803.34,0.0,-0.00858,1e-05,1.7122]
[1780161198583,54.16,73803.83,0.0,-0.00858,1e-05,1.71171]
[1780161203618,54.16,73803.98,0.0,-0.00858,1e-05,1.71156]
[1780161208653,54.16,73803.22,0.0,-0.00858,1e-05,1.71232]
[1780161213687,54.16,73803.55,0.0,-0.00857,1e-05,1.71091]
[1780161219730,54.16,73803.59,0.0,-0.00857,1e-05,1.71087]
[1780161224766,54.16,73802.45,0.0,-0.00858,1e-05,1.71201]
[1780161230807,54.16,73802.1,0.0,-0.00858,1e-05,1.71236]
[1780161236849,54.16,73802.16,0.0,-0.00858,1e-05,1.7123]
[1780161242891,54.16,73802.21,0.0,-0.00858,1e-05,1.71225]
[1780161248933,54.16,73802.49,0.0,-0.00858,1e-05,1.71197]
[1780161263034,54.16,73802.35,0.0,-0.00858,1e-05,1.71211]
[1780161268070,54.16,73802.04,0.0,-0.00858,1e-05,1.71242]
[1780161273105,54.16,73801.99,0.0,-0.00858,1e-05,1.7114]
[1780161278140,54.16,73802.15,0.0,-0.00858,1e-05,1.71124]
[1780161291231,54.16,73802.08,0.0,-0.00858,1e-05,1.71131]
[1780161298280,54.16,73802.15,0.0,-0.00858,1e-05,1.71124]
[1780161303315,54.16,73812.35,0.0,-0.00852,1e-05,1.70104]
[1780161308350,54.16,73822.31,0.0,-0.00846,1e-05,1.69113]
[1780161313475,54.16,73832.01,0.0,-0.0084,1e-05,1.68153]
[1780161313591,54.16,73832.01,0.0,-0.0084,1e-05,1.68153]
[1780161322448,54.16,73841.15,0.0,-0.00835,1e-05,1.67252]
[1780161327628,54.16,73851.38,0.0,-0.00829,1e-05,1.66249]
[1780161333524,54.16,73829.18,0.0,-0.00841,1e-05,1.68326]
[1780161338560,54.16,73814.62,0.0,-0.0085,1e-05,1.6977]
[1780161343595,54.16,73810.57,0.0,-0.00852,1e-05,1.70174]
[1780161349637,54.16,73810.24,0.0,-0.00852,1e-05,1.70207]
[1780161355679,54.16,73806.56,0.0,-0.00855,1e-05,1.70575]
[1780161360714,54.16,73806.49,0.0,-0.00855,1e-05,1.70582]
[1780161365750,54.16,73806.73,0.0,-0.00854,1e-05,1.70558]
[1780161370785,54.16,73807.86,0.0,-0.00854,1e-05,1.70445]
[1780161376827,54.16,73807.96,0.0,-0.00854,1e-05,1.70435]
[1780161381862,54.16,73813.49,0.0,-0.0085,1e-05,1.69883]
[1780161390924,54.16,73814.92,0.0,-0.0085,1e-05,1.69741]
[1780161395960,54.16,73811.4,0.0,-0.00851,1e-05,1.69984]
[1780161403009,54.16,73812.21,0.0,-0.00851,1e-05,1.69903]
[1780161409051,54.16,73811.67,0.0,-0.00851,1e-05,1.69957]
[1780161415093,54.16,73810.03,0.0,-0.00852,1e-05,1.70121]
[1780161420128,54.16,73809.21,0.0,-0.00852,1e-05,1.70202]
[1780161425163,54.16,73809.21,0.0,-0.00852,1e-05,1.70202]
[1780161430198,54.16,73810.52,0.0,-0.00852,1e-05,1.70072]
[1780161438254,54.16,73818.64,0.0,-0.00847,1e-05,1.69264]
[1780161444296,54.16,73819.06,0.0,-0.00847,1e-05,1.69222]
[1780161449890,54.16,73818.88,0.0,-0.00847,1e-05,1.6924]
[1780161455373,54.16,73827.37,0.0,-0.00841,1e-05,1.68292]
[1780161460408,54.16,73829.75,0.0,-0.0084,1e-05,1.68057]
[1780161465444,54.16,73830.96,0.0,-0.00839,1e-05,1.67937]
[1780161470479,54.16,73831.27,0.0,-0.00839,1e-05,1.67907]
[1780161480549,54.16,73831.35,0.0,-0.00839,1e-05,1.67899]
[1780161485584,54.16,73831.21,0.0,-0.00839,1e-05,1.67913]
[1780161492633,54.16,73831.25,0.0,-0.00839,1e-05,1.67909]
[1780161497668,54.16,73829.44,0.0,-0.0084,1e-05,1.68087]
[1780161502702,54.16,73824.19,0.0,-0.00843,1e-05,1.68606]
[1780161507739,54.16,73822.0,0.0,-0.00845,1e-05,1.68823]
[1780161512774,54.16,73822.72,0.0,-0.00844,1e-05,1.68645]
[1780161519824,54.16,73814.49,0.0,-0.00848,1e-05,1.69462]
[1780161526873,54.16,73810.45,0.0,-0.00851,1e-05,1.69864]
[1780161531908,54.16,73811.21,0.0,-0.0085,1e-05,1.69788]
[1780161539500,54.16,73810.7,0.0,-0.00851,1e-05,1.69839]
[1780161540179,54.16,73810.7,0.0,-0.00851,1e-05,1.69839]
[1780161546006,54.16,73803.42,0.0,-0.00855,1e-05,1.70566]
[1780161551041,54.16,73806.91,0.0,-0.00853,1e-05,1.70217]
[1780161556076,54.16,73812.69,0.0,-0.00849,1e-05,1.69641]
[1780161561225,54.16,73812.42,0.0,-0.0085,1e-05,1.69668]
[1780161566393,54.16,73810.64,0.0,-0.00851,1e-05,1.69845]
[1780161572152,54.16,73810.73,0.0,-0.0085,1e-05,1.69729]
[1780161578231,54.16,73811.72,0.0,-0.00849,1e-05,1.69631]
[1780161583266,54.16,73812.43,0.0,-0.00849,1e-05,1.6956]
[1780161588301,54.16,73812.24,0.0,-0.00849,1e-05,1.69579]
[1780161594343,54.16,73812.24,0.0,-0.00849,1e-05,1.69579]
[1780161600385,54.16,73812.24,0.0,-0.00849,1e-05,1.69579]
[1780161605422,54.16,73826.96,0.0,-0.00841,1e-05,1.68119]
[1780161610457,54.16,73831.26,0.0,-0.00838,1e-05,1.67695]
[1780161615492,54.16,73830.55,0.0,-0.00839,1e-05,1.67765]
[1780161620526,54.16,73831.87,0.0,-0.00838,1e-05,1.67635]
[1780161625562,54.16,73840.82,0.0,-0.00833,1e-05,1.66755]
[1780161630597,54.16,73842.82,0.0,-0.00832,1e-05,1.66559]
[1780161635632,54.16,73853.96,0.0,-0.00825,1e-05,1.65364]
[1780161640674,54.16,73856.9,0.0,-0.00823,1e-05,1.65078]
[1780161643568,54.16,73856.39,0.0,-0.00823,1e-05,1.65128]
[1780161644041,54.16,73856.39,0.0,-0.00823,1e-05,1.65128]
[1780161650744,54.16,73868.76,0.0,-0.00816,1e-05,1.63928]
[1780161655779,54.16,73872.4,0.0,-0.00814,1e-05,1.63576]
[1780161660814,54.16,73876.64,0.0,-0.00812,1e-05,1.63167]
[1780161665853,54.16,73877.2,0.0,-0.00812,1e-05,1.63113]
[1780161670887,54.16,73877.84,0.0,-0.00811,1e-05,1.63051]
[1780161681967,54.16,73878.46,0.0,-0.00811,1e-05,1.62992]
[1780161687002,54.16,73879.71,0.0,-0.0081,1e-05,1.62871]
[1780161692038,54.16,73880.27,0.0,-0.00809,1e-05,1.62713]
[1780161697073,54.16,73880.59,0.0,-0.00809,1e-05,1.62683]
[1780161702108,54.16,73880.9,0.0,-0.00809,1e-05,1.62653]
[1780161707143,54.16,73881.63,0.0,-0.00809,1e-05,1.62583]
[1780161712179,54.16,73883.32,0.0,-0.00808,1e-05,1.6242]
[1780161718222,54.16,73879.6,0.0,-0.0081,1e-05,1.62778]
[1780161722251,54.16,73904.5,0.0,-0.00796,1e-05,1.60398]
[1780161727287,54.16,73907.9,0.0,-0.00794,1e-05,1.60075]
[1780161732322,54.16,73913.78,0.0,-0.00791,1e-05,1.59519]
[1780161733002,54.16,73913.78,0.0,-0.00791,1e-05,1.59519]
[1780161733174,54.16,73913.78,0.0,-0.00791,1e-05,1.59519]
[1780161737780,54.16,73923.05,0.0,-0.00786,1e-05,1.58644]
[1780161743404,54.16,73923.2,0.0,-0.00786,1e-05,1.5863]
[1780161749446,54.16,73925.58,0.0,-0.00785,1e-05,1.58407]
[1780161754481,54.16,73908.96,0.0,-0.00793,1e-05,1.59872]
[1780161760523,54.16,73904.22,0.0,-0.00796,1e-05,1.60322]
[1780161765558,54.16,73903.21,0.0,-0.00796,1e-05,1.60418]
[1780161770593,54.16,73897.09,0.0,-0.008,1e-05,1.61]
[1780161775628,54.16,73897.13,0.0,-0.008,1e-05,1.60996]
[1780161780663,54.16,73897.02,0.0,-0.008,1e-05,1.61006]
[1780161785699,54.16,73891.21,0.0,-0.00803,1e-05,1.61561]
[1780161790733,54.16,73890.34,0.0,-0.00803,1e-05,1.61644]
[1780161795768,54.16,73890.16,0.0,-0.00803,1e-05,1.61661]
[1780161803826,54.16,73889.86,0.0,-0.00804,1e-05,1.6169]
[1780161808861,54.16,73891.05,0.0,-0.00803,1e-05,1.61576]
[1780161813898,54.16,73891.99,0.0,-0.00802,1e-05,1.61383]
[1780161818933,54.16,73891.89,0.0,-0.00802,1e-05,1.61392]
[1780161823968,54.16,73891.19,0.0,-0.00802,1e-05,1.61459]
[1780161830010,54.16,73890.46,0.0,-0.00803,1e-05,1.61529]
[1780161835045,54.16,73890.23,0.0,-0.00803,1e-05,1.61551]
[1780161841087,54.16,73890.32,0.0,-0.00803,1e-05,1.61542]
[1780161848136,54.16,73890.25,0.0,-0.00803,1e-05,1.61549]
[1780161854178,54.16,73890.29,0.0,-0.00803,1e-05,1.61545]
[1780161859213,54.16,73890.68,0.0,-0.00803,1e-05,1.61508]
[1780161864248,54.16,73887.43,0.0,-0.00804,1e-05,1.61819]
[1780161869283,54.16,73889.91,0.0,-0.00803,1e-05,1.61582]
[1780161876332,54.16,73890.93,0.0,-0.00802,1e-05,1.6138]
[1780161882374,54.16,73890.06,0.0,-0.00803,1e-05,1.61464]
[1780161887410,54.16,73897.46,0.0,-0.00798,1e-05,1.60758]
[1780161892445,54.16,73900.73,0.0,-0.00797,1e-05,1.60447]
[1780161897480,54.16,73906.99,0.0,-0.00793,1e-05,1.59853]
[1780161902518,54.16,73903.4,0.0,-0.00795,1e-05,1.60193]
[1780161908560,54.16,73904.29,0.0,-0.00795,1e-05,1.60109]
[1780161913595,54.16,73896.54,0.0,-0.00799,1e-05,1.60845]
[1780161918631,54.16,73896.11,0.0,-0.00799,1e-05,1.60886]
[1780161923666,54.16,73893.23,0.0,-0.00801,1e-05,1.61161]
[1780161928700,54.16,73888.71,0.0,-0.00803,1e-05,1.61593]
[1780161933736,54.16,73888.17,0.0,-0.00803,1e-05,1.61541]
[1780161939777,54.16,73888.25,0.0,-0.00803,1e-05,1.61533]
[1780161944813,54.16,73887.99,0.0,-0.00803,1e-05,1.61558]
[1780161950855,54.16,73888.28,0.0,-0.00803,1e-05,1.6153]
[1780161955890,54.16,73885.06,0.0,-0.00805,1e-05,1.61838]
[1780161960925,54.16,73883.32,0.0,-0.00806,1e-05,1.62005]
[1780161966967,54.16,73882.66,0.0,-0.00806,1e-05,1.62068]
[1780161972004,54.16,73882.56,0.0,-0.00806,1e-05,1.62077]
[1780161977037,54.16,73882.45,0.0,-0.00806,1e-05,1.62088]
[1780161984085,54.16,73881.9,0.0,-0.00807,1e-05,1.62141]
[1780161991135,54.16,73882.34,0.0,-0.00806,1e-05,1.61995]
[1780161996171,54.16,73870.76,0.0,-0.00812,1e-05,1.63107]
[1780162001206,54.16,73869.42,0.0,-0.00813,1e-05,1.63237]
[1780162006247,54.16,73861.09,0.0,-0.00818,1e-05,1.64042]
[1780162011282,54.16,73858.87,0.0,-0.00819,1e-05,1.64257]
[1780162016321,54.16,73859.45,0.0,-0.00819,1e-05,1.642]
[1780162022363,54.16,73864.47,0.0,-0.00816,1e-05,1.63715]
[1780162027398,54.16,73875.75,0.0,-0.00809,1e-05,1.62627]
[1780162032435,54.16,73872.3,0.0,-0.00811,1e-05,1.62959]
[1780162037470,54.16,73875.66,0.0,-0.00809,1e-05,1.62636]
[1780162042505,54.16,73873.74,0.0,-0.00811,1e-05,1.6282]
[1780162047541,54.16,73877.55,0.0,-0.00808,1e-05,1.62454]
[1780162052576,54.16,73871.68,0.0,-0.00811,1e-05,1.62914]
[1780162058623,54.16,73872.16,0.0,-0.00811,1e-05,1.62868]
[1780162064436,54.16,73872.66,0.0,-0.00811,1e-05,1.6282]
[1780162070707,54.16,73872.47,0.0,-0.00811,1e-05,1.62838]
[1780162077756,54.16,73872.49,0.0,-0.00811,1e-05,1.62836]
[1780162082790,54.16,73873.96,0.0,-0.0081,1e-05,1.62695]
[1780162087826,54.16,73873.96,0.0,-0.0081,1e-05,1.62695]
[1780162092861,54.16,73866.65,0.0,-0.00814,1e-05,1.63399]
[1780162098902,54.16,73865.12,0.0,-0.00815,1e-05,1.63547]
[1780162103939,54.16,73865.77,0.0,-0.00815,1e-05,1.63484]
[1780162108974,54.16,73866.81,0.0,-0.00814,1e-05,1.63384]
[1780162115016,54.16,73862.37,0.0,-0.00816,1e-05,1.63708]
[1780162121058,54.16,73856.88,0.0,-0.00819,1e-05,1.6424]
[1780162126094,54.16,73843.44,0.0,-0.00827,1e-05,1.65547]
[1780162132136,54.16,73842.75,0.0,-0.00827,1e-05,1.65614]
[1780162137170,54.16,73843.2,0.0,-0.00827,1e-05,1.65571]
[1780162142217,54.16,73845.7,0.0,-0.00825,1e-05,1.65327]
[1780162147252,54.16,73848.48,0.0,-0.00824,1e-05,1.65056]
[1780162150500,54.16,73848.2,0.0,-0.00824,1e-05,1.65083]
[1780162151554,54.16,73848.31,0.0,-0.00824,1e-05,1.65072]
[1780162157321,54.16,73854.08,0.0,-0.00821,1e-05,1.64511]
[1780162162357,54.16,73856.55,0.0,-0.00819,1e-05,1.64272]
[1780162167393,54.16,73855.76,0.0,-0.0082,1e-05,1.64348]
[1780162173435,54.16,73840.2,0.0,-0.00828,1e-05,1.65758]
[1780162181492,54.16,73832.94,0.0,-0.00832,1e-05,1.66469]
[1780162183262,54.16,73833.32,0.0,-0.00832,1e-05,1.66431]
[1780162183357,54.16,73833.32,0.0,-0.00832,1e-05,1.66431]
[1780162191562,54.16,73833.9,0.0,-0.00832,1e-05,1.66375]
[1780162196597,54.16,73835.66,0.0,-0.00831,1e-05,1.66202]
[1780162201197,54.16,73835.69,0.0,-0.0083,1e-05,1.66199]
[1780162206687,54.16,73829.69,0.0,-0.00834,1e-05,1.66788]
[1780162209707,54.16,73807.9,0.0,-0.00846,1e-05,1.6894]
[1780162214743,54.16,73806.95,0.0,-0.00847,1e-05,1.69034]
[1780162218568,54.16,73793.44,0.0,-0.00855,1e-05,1.7038]
[1780162223813,54.16,73781.86,0.0,-0.00862,1e-05,1.71542]
[1780162228848,54.16,73776.7,0.0,-0.00865,1e-05,1.72061]
[1780162233883,54.16,73771.92,0.0,-0.00867,1e-05,1.72435]
[1780162238918,54.16,73767.78,0.0,-0.00869,1e-05,1.72854]
[1780162244960,54.16,73765.65,0.0,-0.00871,1e-05,1.73069]
[1780162249996,54.16,73761.91,0.0,-0.00873,1e-05,1.73449]
[1780162255032,54.16,73773.65,0.0,-0.00866,1e-05,1.7226]
[1780162260067,54.16,73773.91,0.0,-0.00866,1e-05,1.72234]
[1780162265109,54.16,73766.14,0.0,-0.0087,1e-05,1.7302]
[1780162270142,54.16,73762.66,0.0,-0.00873,1e-05,1.73373]
[1780162275177,54.16,73770.1,0.0,-0.00868,1e-05,1.72619]
[1780162280212,54.16,73769.99,0.0,-0.00868,1e-05,1.7263]
[1780162285247,54.16,73769.83,0.0,-0.00868,1e-05,1.72646]
[1780162290282,54.16,73768.7,0.0,-0.00869,1e-05,1.72761]
[1780162296324,54.16,73764.03,0.0,-0.00871,1e-05,1.73125]
[1780162301359,54.16,73765.5,0.0,-0.0087,1e-05,1.72976]
[1780162306394,54.16,73763.15,0.0,-0.00872,1e-05,1.73214]
[1780162311699,54.16,73762.84,0.0,-0.00872,1e-05,1.73245]
[1780162315746,54.16,73769.96,0.0,-0.00868,1e-05,1.72525]
[1780162321501,54.16,73788.5,0.0,-0.00857,1e-05,1.70659]
[1780162326536,54.16,73794.4,0.0,-0.00853,1e-05,1.70069]
[1780162328565,54.16,73793.36,0.0,-0.00854,1e-05,1.70173]
[1780162330566,54.16,73765.29,0.0,-0.0087,1e-05,1.72997]
[1780162335600,54.16,73758.26,0.0,-0.00875,1e-05,1.73711]
[1780162340635,54.16,73761.84,0.0,-0.00873,1e-05,1.73347]
[1780162345588,54.16,73766.75,0.0,-0.0087,1e-05,1.72849]
[1780162350707,54.16,73764.32,0.0,-0.00871,1e-05,1.73095]
[1780162355743,54.16,73763.1,0.0,-0.00871,1e-05,1.7311]
[1780162360778,54.16,73759.61,0.0,-0.00873,1e-05,1.73464]
[1780162362622,54.16,73760.49,0.0,-0.00873,1e-05,1.73375]
[1780162367827,54.16,73758.84,0.0,-0.00874,1e-05,1.73542]
[1780162370861,54.16,73737.36,0.0,-0.00887,1e-05,1.75736]
[1780162373332,54.16,73734.71,0.0,-0.00888,1e-05,1.76008]
[1780162378919,54.16,73738.62,0.0,-0.00886,1e-05,1.75607]
[1780162383954,54.16,73733.84,0.0,-0.00889,1e-05,1.76098]
[1780162388026,54.16,73735.16,0.0,-0.00888,1e-05,1.75962]
[1780162394049,54.16,73727.04,0.0,-0.00893,1e-05,1.76798]
[1780162399084,54.16,73727.02,0.0,-0.00893,1e-05,1.768]
[1780162405209,54.16,73735.39,0.0,-0.00888,1e-05,1.75938]
[1780162415204,54.16,73750.4,0.0,-0.00878,1e-05,1.74292]
[1780162420239,54.16,73747.61,0.0,-0.0088,1e-05,1.74577]
[1780162422246,54.16,73747.63,0.0,-0.0088,1e-05,1.74575]
[1780162431316,54.16,73750.41,0.0,-0.00878,1e-05,1.74291]
[1780162436351,54.16,73755.08,0.0,-0.00875,1e-05,1.73816]
[1780162439277,54.16,73755.32,0.0,-0.00875,1e-05,1.73791]
[1780162444407,54.16,73747.78,0.0,-0.0088,1e-05,1.74559]
[1780162450449,54.16,73749.9,0.0,-0.00879,1e-05,1.74343]
[1780162456299,54.16,73763.3,0.0,-0.00871,1e-05,1.72981]
[1780162461526,54.16,73763.62,0.0,-0.0087,1e-05,1.72949]
[1780162466560,54.16,73763.01,0.0,-0.00871,1e-05,1.7301]
[1780162473333,54.16,73763.73,0.0,-0.0087,1e-05,1.72937]
[1780162480659,54.16,73767.38,0.0,-0.00868,1e-05,1.72459]
[1780162486701,54.16,73767.28,0.0,-0.00868,1e-05,1.7247]
[1780162490368,54.16,73767.28,0.0,-0.00868,1e-05,1.7247]
[1780162495765,54.16,73766.07,0.0,-0.00868,1e-05,1.72592]
[1780162500801,54.16,73765.77,0.0,-0.00869,1e-05,1.72622]
[1780162505837,54.16,73767.33,0.0,-0.00868,1e-05,1.72465]
[1780162507379,54.16,73767.33,0.0,-0.00868,1e-05,1.72465]
[1780162513893,54.16,73768.96,0.0,-0.00867,1e-05,1.723]
[1780162519939,54.16,73778.57,0.0,-0.00861,1e-05,1.71332]
[1780162524414,54.16,73780.6,0.0,-0.0086,1e-05,1.71128]
[1780162530009,54.16,73782.52,0.0,-0.00859,1e-05,1.70935]
[1780162535044,54.16,73781.96,0.0,-0.00858,1e-05,1.70883]
[1780162540080,54.16,73774.38,0.0,-0.00863,1e-05,1.71645]
[1780162541448,54.16,73774.28,0.0,-0.00863,1e-05,1.71655]
[1780162549144,54.16,73774.54,0.0,-0.00863,1e-05,1.71629]
[1780162554179,54.16,73774.82,0.0,-0.00863,1e-05,1.71601]
[1780162558470,54.16,73775.28,0.0,-0.00862,1e-05,1.71554]
[1780162565256,54.16,73775.76,0.0,-0.00862,1e-05,1.71506]
[1780162570291,54.16,73763.19,0.0,-0.0087,1e-05,1.72775]
[1780162575326,54.16,73756.72,0.0,-0.00873,1e-05,1.73431]
[1780162575506,54.16,73756.72,0.0,-0.00873,1e-05,1.73431]
[1780162581368,54.16,73757.22,0.0,-0.00873,1e-05,1.7338]
[1780162586403,54.16,73758.28,0.0,-0.00873,1e-05,1.73272]
[1780162591438,54.16,73758.04,0.0,-0.00872,1e-05,1.73188]
[1780162592539,54.16,73758.04,0.0,-0.00872,1e-05,1.73188]
[1780162598489,54.16,73757.1,0.0,-0.00873,1e-05,1.73283]
[1780162603052,54.16,73757.51,0.0,-0.00872,1e-05,1.73241]
[1780162603128,54.16,73757.51,0.0,-0.00872,1e-05,1.73241]
[1780162611580,54.16,73755.05,0.0,-0.00874,1e-05,1.73491]
[1780162616615,54.16,73749.34,0.0,-0.00877,1e-05,1.74072]
[1780162618068,54.16,73749.34,0.0,-0.00877,1e-05,1.74072]
[1780162623664,54.16,73748.58,0.0,-0.00878,1e-05,1.74149]
[1780162628699,54.16,73751.53,0.0,-0.00876,1e-05,1.73849]
[1780162633734,54.16,73753.14,0.0,-0.00875,1e-05,1.73685]
[1780162635090,54.16,73753.14,0.0,-0.00875,1e-05,1.73685]
[1780162640784,54.16,73755.1,0.0,-0.00874,1e-05,1.73486]
[1780162645819,54.16,73760.78,0.0,-0.0087,1e-05,1.7291]
[1780162650854,54.16,73764.38,0.0,-0.00868,1e-05,1.72545]
[1780162652161,54.16,73764.38,0.0,-0.00868,1e-05,1.72545]
[1780162657903,54.16,73766.53,0.0,-0.00867,1e-05,1.72219]
[1780162662938,54.16,73788.19,0.0,-0.00854,1e-05,1.70044]
[1780162667973,54.16,73794.52,0.0,-0.0085,1e-05,1.69413]
[1780162669195,54.16,73794.52,0.0,-0.0085,1e-05,1.69413]
[1780162676034,54.16,73796.25,0.0,-0.00849,1e-05,1.6924]
[1780162681472,54.16,73796.46,0.0,-0.00849,1e-05,1.69219]
[1780162686230,54.16,73796.37,0.0,-0.00849,1e-05,1.69228]
[1780162694159,54.16,73796.71,0.0,-0.00849,1e-05,1.69195]
[1780162700201,54.16,73798.73,0.0,-0.00848,1e-05,1.68994]
[1780162703253,54.16,73798.75,0.0,-0.00848,1e-05,1.68992]
[1780162709266,54.16,73799.32,0.0,-0.00847,1e-05,1.68935]
[1780162715308,54.16,73798.87,0.0,-0.00847,1e-05,1.68873]
[1780162720275,54.16,73800.17,0.0,-0.00846,1e-05,1.68744]
[1780162725378,54.16,73801.41,0.0,-0.00846,1e-05,1.6862]
[1780162730415,54.16,73802.87,0.0,-0.00845,1e-05,1.68476]
[1780162733405,54.16,73803.35,0.0,-0.00844,1e-05,1.68428]
[1780162738472,54.16,73803.76,0.0,-0.00844,1e-05,1.68387]
[1780162743506,54.16,73803.61,0.0,-0.00844,1e-05,1.68402]
[1780162748542,54.16,73803.74,0.0,-0.00844,1e-05,1.68389]
[1780162750428,54.16,73803.74,0.0,-0.00844,1e-05,1.68389]
[1780162755591,54.16,73803.41,0.0,-0.00844,1e-05,1.68422]
[1780162756553,54.16,73803.41,0.0,-0.00844,1e-05,1.68422]
[1780162764654,54.16,73803.39,0.0,-0.00844,1e-05,1.68424]
[1780162769689,54.16,73809.53,0.0,-0.00841,1e-05,1.67816]
[1780162774724,54.16,73817.0,0.0,-0.00836,1e-05,1.66973]
[1780162779762,54.16,73821.6,0.0,-0.00833,1e-05,1.66521]
[1780162784797,54.16,73821.78,0.0,-0.00833,1e-05,1.66503]
[1780162790839,54.16,73824.04,0.0,-0.00832,1e-05,1.66282]
[1780162795874,54.16,73823.81,0.0,-0.00832,1e-05,1.66304]
[1780162800909,54.16,73823.72,0.0,-0.00832,1e-05,1.66313]
[1780162803236,54.16,73823.72,0.0,-0.00832,1e-05,1.66313]
[1780162811986,54.16,73822.58,0.0,-0.00833,1e-05,1.66425]
[1780162817022,54.16,73822.71,0.0,-0.00833,1e-05,1.66412]
[1780162822056,54.16,73823.23,0.0,-0.00832,1e-05,1.66361]
[1780162827092,54.16,73825.88,0.0,-0.00831,1e-05,1.66101]
[1780162834141,54.16,73823.17,0.0,-0.00832,1e-05,1.66261]
[1780162839179,54.16,73823.72,0.0,-0.00832,1e-05,1.66207]
[1780162844214,54.16,73823.42,0.0,-0.00832,1e-05,1.66237]
[1780162850256,54.16,73823.46,0.0,-0.00832,1e-05,1.66233]
[1780162857305,54.16,73823.47,0.0,-0.00832,1e-05,1.66232]
[1780162862343,54.16,73824.15,0.0,-0.00831,1e-05,1.66165]
[1780162868382,54.16,73824.43,0.0,-0.00831,1e-05,1.66138]
[1780162873417,54.16,73827.1,0.0,-0.0083,1e-05,1.65876]
[1780162878452,54.16,73832.03,0.0,-0.00827,1e-05,1.65394]
[1780162883494,54.16,73836.17,0.0,-0.00825,1e-05,1.6499]
[1780162888529,54.16,73836.24,0.0,-0.00825,1e-05,1.64983]
[1780162893564,54.16,73836.45,0.0,-0.00824,1e-05,1.64858]
[1780162899606,54.16,73837.75,0.0,-0.00823,1e-05,1.64731]
[1780162906654,54.16,73837.96,0.0,-0.00823,1e-05,1.64711]
[1780162911690,54.16,73838.75,0.0,-0.00823,1e-05,1.64634]
[1780162918740,54.16,73839.23,0.0,-0.00822,1e-05,1.64587]
[1780162923779,54.16,73839.31,0.0,-0.00822,1e-05,1.64579]
[1780162930828,54.16,73839.42,0.0,-0.00822,1e-05,1.64569]
[1780162936870,54.16,73838.82,0.0,-0.00823,1e-05,1.64627]
[1780162942912,54.16,73838.87,0.0,-0.00823,1e-05,1.64622]
[1780162956009,54.16,73838.91,0.0,-0.00822,1e-05,1.64513]
[1780162962049,54.16,73838.86,0.0,-0.00822,1e-05,1.64518]
[1780162969098,54.16,73839.0,0.0,-0.00822,1e-05,1.64504]
[1780162975140,54.16,73838.96,0.0,-0.00822,1e-05,1.64508]
[1780162981182,54.16,73838.62,0.0,-0.00822,1e-05,1.64541]
[1780162986217,54.16,73838.7,0.0,-0.00822,1e-05,1.64533]
[1780162991252,54.16,73839.65,0.0,-0.00822,1e-05,1.64441]
[1780162996287,54.16,73838.5,0.0,-0.00822,1e-05,1.64553]
[1780163010385,54.16,73837.36,0.0,-0.00823,1e-05,1.64664]
[1780163015420,54.16,73838.1,0.0,-0.00822,1e-05,1.64486]
[1780163021462,54.16,73837.93,0.0,-0.00822,1e-05,1.64503]
[1780163029519,54.16,73837.86,0.0,-0.00822,1e-05,1.6451]
[1780163035562,54.16,73842.05,0.0,-0.0082,1e-05,1.64103]
[1780163040597,54.16,73847.51,0.0,-0.00817,1e-05,1.63574]
[1780163046644,54.16,73846.24,0.0,-0.00817,1e-05,1.63697]
[1780163052685,54.16,73845.47,0.0,-0.00818,1e-05,1.63771]
[1780163058728,54.16,73845.04,0.0,-0.00818,1e-05,1.63813]
[1780163065779,54.16,73845.37,0.0,-0.00818,1e-05,1.63781]
[1780163070814,54.16,73845.31,0.0,-0.00818,1e-05,1.63787]
[1780163075849,54.16,73845.88,0.0,-0.00817,1e-05,1.63627]
[1780163080884,54.16,73845.48,0.0,-0.00817,1e-05,1.63665]
[1780163085925,54.16,73851.29,0.0,-0.00814,1e-05,1.63104]
[1780163093981,54.16,73851.15,0.0,-0.00814,1e-05,1.63117]
[1780163099016,54.16,73852.64,0.0,-0.00813,1e-05,1.62973]
[1780163104075,54.16,73852.73,0.0,-0.00813,1e-05,1.62965]
[1780163109112,54.16,73857.45,0.0,-0.00811,1e-05,1.6251]
[1780163114147,54.16,73857.46,0.0,-0.00811,1e-05,1.62509]
[1780163119182,54.16,73857.62,0.0,-0.00811,1e-05,1.62494]
[1780163124217,54.16,73858.06,0.0,-0.0081,1e-05,1.62451]
[1780163129252,54.16,73858.06,0.0,-0.0081,1e-05,1.62451]
[1780163134287,54.16,73861.68,0.0,-0.00808,1e-05,1.61999]
[1780163139322,54.16,73865.56,0.0,-0.00806,1e-05,1.61627]
[1780163143181,54.16,73866.86,0.0,-0.00805,1e-05,1.61502]
[1780163143514,54.16,73866.86,0.0,-0.00805,1e-05,1.61502]
[1780163149404,54.16,73867.33,0.0,-0.00805,1e-05,1.61457]
[1780163154439,54.16,73867.59,0.0,-0.00804,1e-05,1.61433]
[1780163159475,54.16,73868.52,0.0,-0.00804,1e-05,1.61344]
[1780163164511,54.16,73870.06,0.0,-0.00803,1e-05,1.61196]
[1780163169545,54.16,73873.07,0.0,-0.00801,1e-05,1.60909]
[1780163174580,54.16,73877.64,0.0,-0.00799,1e-05,1.60473]
[1780163179615,54.16,73877.52,0.0,-0.00799,1e-05,1.60485]
[1780163184650,54.16,73876.69,0.0,-0.00799,1e-05,1.60564]
[1780163191699,54.16,73876.92,0.0,-0.00799,1e-05,1.60438]
[1780163196733,54.16,73879.29,0.0,-0.00797,1e-05,1.60213]
[1780163201769,54.16,73879.49,0.0,-0.00797,1e-05,1.60194]
[1780163203684,54.16,73879.75,0.0,-0.00797,1e-05,1.60169]
[1780163204685,54.16,73879.77,0.0,-0.00797,1e-05,1.60167]
[1780163209825,54.16,73880.1,0.0,-0.00797,1e-05,1.60136]
[1780163214860,54.16,73881.43,0.0,-0.00796,1e-05,1.60009]
[1780163219895,54.16,73882.85,0.0,-0.00796,1e-05,1.59874]
[1780163224933,54.16,73889.48,0.0,-0.00792,1e-05,1.59246]
[1780163229056,54.16,73897.4,0.0,-0.00788,1e-05,1.58498]
[1780163230217,54.16,73898.02,0.0,-0.00787,1e-05,1.5844]
[1780163236010,54.16,73899.14,0.0,-0.00787,1e-05,1.58334]
[1780163241049,54.16,73902.29,0.0,-0.00785,1e-05,1.58038]
[1780163246084,54.16,73900.1,0.0,-0.00786,1e-05,1.58244]
[1780163251122,54.16,73879.85,0.0,-0.00797,1e-05,1.60056]
[1780163257133,54.16,73876.47,0.0,-0.00799,1e-05,1.60378]
[1780163262199,54.16,73878.69,0.0,-0.00797,1e-05,1.60166]
[1780163267234,54.16,73879.54,0.0,-0.00797,1e-05,1.60085]
[1780163273276,54.16,73879.49,0.0,-0.00797,1e-05,1.6009]
[1780163279318,54.16,73879.66,0.0,-0.00797,1e-05,1.60074]
[1780163284353,54.16,73879.66,0.0,-0.00797,1e-05,1.60074]
[1780163289388,54.16,73877.81,0.0,-0.00798,1e-05,1.6025]
[1780163293675,54.16,73876.89,0.0,-0.00798,1e-05,1.60338]
[1780163294678,54.16,73876.89,0.0,-0.00798,1e-05,1.60338]
[1780163302479,54.16,73876.76,0.0,-0.00798,1e-05,1.6035]
[1780163307515,54.16,73873.32,0.0,-0.008,1e-05,1.60678]
[1780163312550,54.16,73885.03,0.0,-0.00793,1e-05,1.59461]
[1780163317585,54.16,73890.43,0.0,-0.0079,1e-05,1.5895]
[1780163322621,54.16,73892.29,0.0,-0.00789,1e-05,1.58775]
[1780163329669,54.16,73892.39,0.0,-0.00789,1e-05,1.58765]
[1780163334704,54.16,73892.32,0.0,-0.00789,1e-05,1.58772]
[1780163339739,54.16,73897.52,0.0,-0.00787,1e-05,1.58282]
[1780163344774,54.16,73901.05,0.0,-0.00785,1e-05,1.57949]
[1780163349809,54.16,73902.53,0.0,-0.00784,1e-05,1.5781]
[1780163353700,54.16,73903.29,0.0,-0.00783,1e-05,1.57739]
[1780163353792,54.16,73903.29,0.0,-0.00783,1e-05,1.57739]
[1780163359880,54.16,73910.86,0.0,-0.00779,1e-05,1.5703]
[1780163364916,54.16,73911.06,0.0,-0.00779,1e-05,1.57011]
[1780163369951,54.16,73911.27,0.0,-0.00779,1e-05,1.56991]
[1780163372501,54.16,73911.15,0.0,-0.00779,1e-05,1.56901]
[1780163373532,54.16,73911.09,0.0,-0.00779,1e-05,1.56906]
[1780163383042,54.16,73911.25,0.0,-0.00779,1e-05,1.56891]
[1780163388078,54.16,73910.4,0.0,-0.00779,1e-05,1.56971]
[1780163394120,54.16,73909.69,0.0,-0.00779,1e-05,1.57037]
[1780163399155,54.16,73910.17,0.0,-0.00779,1e-05,1.56992]
[1780163407211,54.16,73909.4,0.0,-0.0078,1e-05,1.57064]
[1780163412246,54.16,73909.84,0.0,-0.00779,1e-05,1.57023]
[1780163417281,54.16,73910.21,0.0,-0.00779,1e-05,1.56988]
[1780163421016,54.16,73909.65,0.0,-0.00779,1e-05,1.57041]
[1780163426344,54.16,73910.43,0.0,-0.00779,1e-05,1.56968]
[1780163432386,54.16,73910.66,0.0,-0.00778,1e-05,1.56844]
[1780163440442,54.16,73910.8,0.0,-0.00778,1e-05,1.56831]
[1780163446484,54.16,73910.46,0.0,-0.00779,1e-05,1.56863]
[1780163447330,54.16,73910.46,0.0,-0.00779,1e-05,1.56863]
[1780163452526,54.16,73908.56,0.0,-0.0078,1e-05,1.57041]
[1780163457560,54.16,73909.13,0.0,-0.00779,1e-05,1.56987]
[1780163462598,54.16,73909.29,0.0,-0.00779,1e-05,1.56972]
[1780163470652,54.16,73909.33,0.0,-0.00779,1e-05,1.56969]
[1780163475686,54.16,73908.99,0.0,-0.00779,1e-05,1.57001]
[1780163480722,54.16,73906.16,0.0,-0.00781,1e-05,1.57265]
[1780163485758,54.16,73887.88,0.0,-0.00791,1e-05,1.58985]
[1780163490793,54.16,73887.97,0.0,-0.00791,1e-05,1.58977]
[1780163495828,54.16,73888.02,0.0,-0.0079,1e-05,1.58869]
[1780163500863,54.16,73887.93,0.0,-0.0079,1e-05,1.58878]
[1780163506905,54.16,73888.43,0.0,-0.0079,1e-05,1.58831]
[1780163511940,54.16,73903.49,0.0,-0.00782,1e-05,1.57413]
[1780163516976,54.16,73903.97,0.0,-0.00782,1e-05,1.57368]
[1780163522012,54.16,73907.89,0.0,-0.00779,1e-05,1.57001]
[1780163527047,54.16,73908.68,0.0,-0.00779,1e-05,1.56927]
[1780163535103,54.16,73909.52,0.0,-0.00779,1e-05,1.56849]
[1780163540138,54.16,73909.96,0.0,-0.00778,1e-05,1.56808]
[1780163545173,54.16,73910.25,0.0,-0.00778,1e-05,1.56781]
[1780163550208,54.16,73910.38,0.0,-0.00778,1e-05,1.56769]
[1780163555243,54.16,73909.98,0.0,-0.00778,1e-05,1.56704]
[1780163560279,54.16,73908.1,0.0,-0.00779,1e-05,1.5688]
[1780163565314,54.16,73909.67,0.0,-0.00778,1e-05,1.56733]
[1780163577400,54.16,73910.84,0.0,-0.00777,1e-05,1.56624]
[1780163583442,54.16,73910.34,0.0,-0.00778,1e-05,1.5667]
[1780163588477,54.16,73909.99,0.0,-0.00778,1e-05,1.56703]
[1780163593082,54.16,73909.93,0.0,-0.00778,1e-05,1.56709]
[1780163593173,54.16,73909.93,0.0,-0.00778,1e-05,1.56709]
[1780163598547,54.16,73912.09,0.0,-0.00777,1e-05,1.56507]
[1780163604589,54.16,73912.1,0.0,-0.00777,1e-05,1.56506]
[1780163609624,54.16,73910.8,0.0,-0.00777,1e-05,1.56627]
[1780163616673,54.16,73910.52,0.0,-0.00777,1e-05,1.56552]
[1780163622715,54.16,73910.51,0.0,-0.00777,1e-05,1.56553]
[1780163627750,54.16,73909.81,0.0,-0.00777,1e-05,1.56618]
[1780163632785,54.16,73908.72,0.0,-0.00778,1e-05,1.5672]
[1780163638827,54.16,73908.66,0.0,-0.00778,1e-05,1.56725]
[1780163643862,54.16,73908.57,0.0,-0.00778,1e-05,1.56734]
[1780163650911,54.16,73908.43,0.0,-0.00778,1e-05,1.56747]
[1780163655946,54.16,73908.39,0.0,-0.00778,1e-05,1.56751]
[1780163660981,54.16,73909.78,0.0,-0.00777,1e-05,1.56621]
[1780163666016,54.16,73910.27,0.0,-0.00777,1e-05,1.56575]
[1780163671055,54.16,73910.04,0.0,-0.00777,1e-05,1.56495]
[1780163676091,54.16,73911.64,0.0,-0.00776,1e-05,1.56345]
[1780163681126,54.16,73911.7,0.0,-0.00776,1e-05,1.5634]
[1780163687168,54.16,73910.73,0.0,-0.00776,1e-05,1.5643]
[1780163692203,54.16,73908.39,0.0,-0.00778,1e-05,1.56649]
[1780163698244,54.16,73908.54,0.0,-0.00778,1e-05,1.56635]
[1780163703280,54.16,73908.77,0.0,-0.00777,1e-05,1.56613]
[1780163708314,54.16,73910.36,0.0,-0.00777,1e-05,1.56465]
[1780163714357,54.16,73910.4,0.0,-0.00777,1e-05,1.56461]
[1780163719393,54.16,73909.57,0.0,-0.00777,1e-05,1.56538]
[1780163724428,54.16,73911.57,0.0,-0.00776,1e-05,1.56352]
[1780163729463,54.16,73921.32,0.0,-0.00771,1e-05,1.55445]
[1780163734498,54.16,73921.53,0.0,-0.0077,1e-05,1.55324]
[1780163739533,54.16,73914.39,0.0,-0.00774,1e-05,1.55987]
[1780163744571,54.16,73912.39,0.0,-0.00775,1e-05,1.56174]
[1780163749606,54.16,73912.22,0.0,-0.00775,1e-05,1.5619]
[1780163754641,54.16,73911.87,0.0,-0.00775,1e-05,1.56222]
[1780163759676,54.16,73911.65,0.0,-0.00775,1e-05,1.56243]
[1780163764711,54.16,73912.94,0.0,-0.00775,1e-05,1.56122]
[1780163769746,54.16,73913.26,0.0,-0.00775,1e-05,1.56093]
[1780163774781,54.16,73909.87,0.0,-0.00776,1e-05,1.56409]
[1780163779816,54.16,73908.54,0.0,-0.00777,1e-05,1.56533]
[1780163784851,54.16,73908.59,0.0,-0.00777,1e-05,1.56528]
[1780163789886,54.16,73908.77,0.0,-0.00777,1e-05,1.56511]
[1780163795928,54.16,73908.4,0.0,-0.00777,1e-05,1.56444]
[1780163800963,54.16,73906.52,0.0,-0.00778,1e-05,1.56619]
[1780163807005,54.16,73905.83,0.0,-0.00778,1e-05,1.56684]
[1780163808845,54.16,73905.83,0.0,-0.00778,1e-05,1.56684]
[1780163810992,54.16,73906.02,0.0,-0.00778,1e-05,1.56666]
[1780163817074,54.16,73906.65,0.0,-0.00778,1e-05,1.56607]
[1780163822110,54.16,73906.7,0.0,-0.00778,1e-05,1.56603]
[1780163827145,54.16,73907.23,0.0,-0.00777,1e-05,1.56553]
[1780163832181,54.16,73907.17,0.0,-0.00777,1e-05,1.56559]
[1780163837216,54.16,73907.54,0.0,-0.00777,1e-05,1.56524]
[1780163842251,54.16,73913.16,0.0,-0.00774,1e-05,1.56]
[1780163847286,54.16,73912.28,0.0,-0.00775,1e-05,1.56082]
[1780163852321,54.16,73912.14,0.0,-0.00774,1e-05,1.55994]
[1780163857356,54.16,73913.2,0.0,-0.00774,1e-05,1.55895]
[1780163862396,54.16,73913.8,0.0,-0.00773,1e-05,1.55839]
[1780163867431,54.16,73914.75,0.0,-0.00773,1e-05,1.55751]
[1780163872466,54.16,73915.23,0.0,-0.00773,1e-05,1.55706]
[1780163877502,54.16,73915.31,0.0,-0.00773,1e-05,1.55699]
[1780163882535,54.16,73915.46,0.0,-0.00772,1e-05,1.55685]
[1780163890592,54.16,73915.89,0.0,-0.00772,1e-05,1.55645]
[1780163895627,54.16,73916.24,0.0,-0.00772,1e-05,1.55612]
[1780163904747,54.16,73917.32,0.0,-0.00771,1e-05,1.55512]
[1780163913757,54.16,73917.72,0.0,-0.00771,1e-05,1.55373]
[1780163920803,54.16,73917.86,0.0,-0.00771,1e-05,1.5536]
[1780163926846,54.16,73917.79,0.0,-0.00771,1e-05,1.55367]
[1780163930851,54.16,73917.72,0.0,-0.00771,1e-05,1.55373]
[1780163936916,54.16,73917.6,0.0,-0.00771,1e-05,1.55385]
[1780163943965,54.16,73918.5,0.0,-0.0077,1e-05,1.55301]
[1780163950010,54.16,73919.29,0.0,-0.0077,1e-05,1.55228]
[1780163960077,54.16,73919.29,0.0,-0.0077,1e-05,1.55228]
[1780163968133,54.16,73919.11,0.0,-0.0077,1e-05,1.55244]
[1780163977615,54.16,73919.11,0.0,-0.0077,1e-05,1.55244]
[1780163983500,54.16,73919.13,0.0,-0.00769,1e-05,1.55141]
[1780163984541,54.16,73919.13,0.0,-0.00769,1e-05,1.55141]
[1780163990288,54.16,73919.17,0.0,-0.00769,1e-05,1.55138]
[1780163996330,54.16,73919.36,0.0,-0.00769,1e-05,1.5512]
[1780164001365,54.16,73918.28,0.0,-0.0077,1e-05,1.5522]
[1780164008414,54.16,73916.98,0.0,-0.00771,1e-05,1.55341]
[1780164019491,54.16,73916.29,0.0,-0.00771,1e-05,1.55405]
[1780164024526,54.16,73917.24,0.0,-0.0077,1e-05,1.55316]
[1780164029561,54.16,73920.17,0.0,-0.00769,1e-05,1.55045]
[1780164036610,54.16,73919.92,0.0,-0.00769,1e-05,1.54967]
[1780164041645,54.16,73919.05,0.0,-0.00769,1e-05,1.55047]
[1780164052722,54.16,73918.76,0.0,-0.00769,1e-05,1.55074]
[1780164057757,54.16,73915.36,0.0,-0.00771,1e-05,1.55389]
[1780164062792,54.16,73915.24,0.0,-0.00771,1e-05,1.55401]
[1780164067827,54.16,73915.74,0.0,-0.00771,1e-05,1.55354]
[1780164073869,54.16,73915.69,0.0,-0.00771,1e-05,1.55359]
[1780164083939,54.16,73916.23,0.0,-0.00771,1e-05,1.55309]
[1780164090338,54.16,73916.23,0.0,-0.00771,1e-05,1.55309]
[1780164096030,54.16,73916.1,0.0,-0.0077,1e-05,1.55219]
[1780164101065,54.16,73916.09,0.0,-0.0077,1e-05,1.5522]
[1780164103819,54.16,73916.09,0.0,-0.0077,1e-05,1.5522]
[1780164116170,54.16,73915.87,0.0,-0.0077,1e-05,1.55241]
[1780164121205,54.16,73910.22,0.0,-0.00773,1e-05,1.55765]
[1780164127247,54.16,73910.05,0.0,-0.00773,1e-05,1.55781]
[1780164137318,54.16,73910.24,0.0,-0.00773,1e-05,1.55764]
[1780164142353,54.16,73914.67,0.0,-0.00771,1e-05,1.55352]
[1780164147388,54.16,73915.32,0.0,-0.00771,1e-05,1.55292]
[1780164152423,54.16,73916.58,0.0,-0.00769,1e-05,1.55073]
[1780164158465,54.16,73916.96,0.0,-0.00769,1e-05,1.55038]
[1780164163500,54.16,73917.14,0.0,-0.00769,1e-05,1.55022]
[1780164169542,54.16,73917.03,0.0,-0.00769,1e-05,1.55032]
[1780164176591,54.16,73917.64,0.0,-0.00769,1e-05,1.54975]
[1780164181625,54.16,73918.33,0.0,-0.00768,1e-05,1.54911]
[1780164186663,54.16,73920.19,0.0,-0.00767,1e-05,1.54739]
[1780164193712,54.16,73919.73,0.0,-0.00768,1e-05,1.54782]
[1780164200761,54.16,73920.11,0.0,-0.00768,1e-05,1.54747]
[1780164205796,54.16,73921.24,0.0,-0.00767,1e-05,1.54642]
[1780164210831,54.16,73925.85,0.0,-0.00764,1e-05,1.54216]
[1780164215866,54.16,73924.47,0.0,-0.00765,1e-05,1.54243]
[1780164220901,54.16,73924.47,0.0,-0.00765,1e-05,1.54243]
[1780164225938,54.16,73925.89,0.0,-0.00764,1e-05,1.54112]
[1780164232987,54.16,73925.85,0.0,-0.00764,1e-05,1.54116]
[1780164238022,54.16,73930.51,0.0,-0.00761,1e-05,1.53686]
[1780164243057,54.16,73932.11,0.0,-0.00761,1e-05,1.53539]
[1780164248098,54.16,73925.31,0.0,-0.00764,1e-05,1.54165]
[1780164253133,54.16,73924.77,0.0,-0.00765,1e-05,1.54215]
[1780164258168,54.16,73925.74,0.0,-0.00764,1e-05,1.54126]
[1780164264210,54.16,73925.03,0.0,-0.00764,1e-05,1.54191]
[1780164270254,54.16,73925.26,0.0,-0.00764,1e-05,1.5417]
[1780164275289,54.16,73925.45,0.0,-0.00764,1e-05,1.54051]
[1780164280332,54.16,73925.49,0.0,-0.00764,1e-05,1.54048]
[1780164285370,54.16,73923.38,0.0,-0.00765,1e-05,1.54242]
[1780164290404,54.16,73917.4,0.0,-0.00768,1e-05,1.54795]
[1780164295440,54.16,73917.72,0.0,-0.00768,1e-05,1.54765]
[1780164301482,54.16,73917.67,0.0,-0.00768,1e-05,1.5477]
[1780164306517,54.16,73917.96,0.0,-0.00768,1e-05,1.54743]
[1780164314573,54.16,73917.89,0.0,-0.00768,1e-05,1.5475]
[1780164319608,54.16,73917.96,0.0,-0.00768,1e-05,1.54743]
[1780164324644,54.16,73918.16,0.0,-0.00768,1e-05,1.54725]
[1780164329679,54.16,73918.44,0.0,-0.00767,1e-05,1.54699]
[1780164336728,54.16,73918.56,0.0,-0.00767,1e-05,1.54586]
[1780164343777,54.16,73918.63,0.0,-0.00767,1e-05,1.5458]
[1780164348812,54.16,73919.21,0.0,-0.00767,1e-05,1.54526]
[1780164353848,54.16,73919.26,0.0,-0.00766,1e-05,1.54522]
[1780164358882,54.16,73919.44,0.0,-0.00766,1e-05,1.54505]
[1780164365933,54.16,73918.95,0.0,-0.00767,1e-05,1.5455]
[1780164371978,54.16,73919.69,0.0,-0.00766,1e-05,1.54482]
[1780164378022,54.16,73919.76,0.0,-0.00766,1e-05,1.54476]
[1780164383057,54.16,73913.79,0.0,-0.00769,1e-05,1.55028]
[1780164388092,54.16,73918.77,0.0,-0.00767,1e-05,1.54567]
[1780164393246,54.16,73918.99,0.0,-0.00767,1e-05,1.54547]
[1780164399170,54.16,73918.89,0.0,-0.00766,1e-05,1.54455]
[1780164404205,54.16,73919.97,0.0,-0.00766,1e-05,1.54355]
[1780164412261,54.16,73922.65,0.0,-0.00764,1e-05,1.54108]
[1780164417298,54.16,73918.83,0.0,-0.00766,1e-05,1.5446]
[1780164422333,54.16,73922.01,0.0,-0.00765,1e-05,1.54167]
[1780164429384,54.16,73921.64,0.0,-0.00765,1e-05,1.54201]
[1780164434418,54.16,73919.48,0.0,-0.00766,1e-05,1.544]
[1780164439453,54.16,73920.04,0.0,-0.00766,1e-05,1.54349]
[1780164444491,54.16,73920.32,0.0,-0.00765,1e-05,1.54323]
[1780164450530,54.16,73920.08,0.0,-0.00766,1e-05,1.54345]
[1780164456572,54.16,73918.35,0.0,-0.00766,1e-05,1.54403]
[1780164462614,54.16,73917.39,0.0,-0.00767,1e-05,1.54492]
[1780164474700,54.16,73917.25,0.0,-0.00767,1e-05,1.54505]
[1780164483763,54.16,73917.06,0.0,-0.00767,1e-05,1.54523]
[1780164493833,54.16,73916.81,0.0,-0.00767,1e-05,1.54546]
[1780164498869,54.16,73917.14,0.0,-0.00767,1e-05,1.54515]
[1780164503904,54.16,73914.19,0.0,-0.00768,1e-05,1.54788]
[1780164508939,54.16,73910.27,0.0,-0.0077,1e-05,1.55151]
[1780164513974,54.16,73899.55,0.0,-0.00776,1e-05,1.56046]
[1780164519009,54.16,73910.74,0.0,-0.0077,1e-05,1.55006]
[1780164524045,54.16,73920.29,0.0,-0.00764,1e-05,1.54123]
[1780164530087,54.16,73921.18,0.0,-0.00764,1e-05,1.54041]
[1780164535122,54.16,73922.83,0.0,-0.00763,1e-05,1.53889]
[1780164540157,54.16,73923.0,0.0,-0.00763,1e-05,1.53874]
[1780164546199,54.16,73922.37,0.0,-0.00763,1e-05,1.53932]
[1780164553248,54.16,73922.42,0.0,-0.00763,1e-05,1.53927]
[1780164559289,54.16,73922.41,0.0,-0.00763,1e-05,1.53928]
[1780164565335,54.16,73922.38,0.0,-0.00763,1e-05,1.53931]
[1780164573391,54.16,73923.23,0.0,-0.00762,1e-05,1.53751]
[1780164578426,54.16,73922.68,0.0,-0.00763,1e-05,1.53802]
[1780164585477,54.16,73922.03,0.0,-0.00763,1e-05,1.53862]
[1780164592526,54.16,73922.38,0.0,-0.00763,1e-05,1.5383]
[1780164594501,54.16,73922.38,0.0,-0.00763,1e-05,1.5383]
[1780164594880,54.16,73922.39,0.0,-0.00763,1e-05,1.53829]
[1780164601590,54.16,73922.61,0.0,-0.00763,1e-05,1.53809]
[1780164606625,54.16,73921.93,0.0,-0.00763,1e-05,1.53871]
[1780164611660,54.16,73920.9,0.0,-0.00764,1e-05,1.53966]
[1780164620723,54.16,73921.4,0.0,-0.00763,1e-05,1.5392]
[1780164626765,54.16,73921.46,0.0,-0.00763,1e-05,1.53914]
[1780164631799,54.16,73921.58,0.0,-0.00763,1e-05,1.53803]
[1780164636842,54.16,73921.43,0.0,-0.00763,1e-05,1.53816]
[1780164641870,54.16,73923.7,0.0,-0.00762,1e-05,1.53607]
[1780164646905,54.16,73925.59,0.0,-0.00761,1e-05,1.53434]
[1780164651940,54.16,73924.65,0.0,-0.00761,1e-05,1.5352]
[1780164656982,54.16,73924.68,0.0,-0.00761,1e-05,1.53517]
[1780164664048,54.16,73924.7,0.0,-0.00761,1e-05,1.53515]
[1780164669082,54.16,73924.66,0.0,-0.00761,1e-05,1.53519]
[1780164675124,54.16,73924.72,0.0,-0.00761,1e-05,1.53514]
[1780164683180,54.16,73924.83,0.0,-0.00761,1e-05,1.53503]
[1780164688214,54.16,73924.76,0.0,-0.00761,1e-05,1.5351]
[1780164693250,54.16,73924.73,0.0,-0.00761,1e-05,1.53412]
[1780164698284,54.16,73924.8,0.0,-0.00761,1e-05,1.53405]
[1780164704327,54.16,73924.76,0.0,-0.00761,1e-05,1.53409]
[1780164711378,54.16,73924.58,0.0,-0.00761,1e-05,1.53426]
[1780164716412,54.16,73924.49,0.0,-0.00761,1e-05,1.53434]
[1780164721448,54.16,73924.4,0.0,-0.00761,1e-05,1.53442]
[1780164726483,54.16,73922.74,0.0,-0.00762,1e-05,1.53595]
[1780164731518,54.16,73919.34,0.0,-0.00764,1e-05,1.53908]
[1780164736553,54.16,73919.63,0.0,-0.00763,1e-05,1.53881]
[1780164741588,54.16,73920.01,0.0,-0.00763,1e-05,1.53846]
[1780164746623,54.16,73919.92,0.0,-0.00763,1e-05,1.53854]
[1780164752665,54.16,73919.82,0.0,-0.00763,1e-05,1.53763]
[1780164758537,54.16,73920.36,0.0,-0.00763,1e-05,1.53713]
[1780164764749,54.16,73920.52,0.0,-0.00762,1e-05,1.53698]
[1780164769784,54.16,73919.58,0.0,-0.00763,1e-05,1.53785]
[1780164774818,54.16,73919.32,0.0,-0.00763,1e-05,1.53809]
[1780164779853,54.16,73915.93,0.0,-0.00765,1e-05,1.54121]
[1780164784888,54.16,73916.48,0.0,-0.00765,1e-05,1.54071]
[1780164790931,54.16,73916.35,0.0,-0.00765,1e-05,1.54083]
[1780164797980,54.16,73916.14,0.0,-0.00765,1e-05,1.54102]
[1780164803015,54.16,73916.79,0.0,-0.00764,1e-05,1.54042]
[1780164808050,54.16,73917.52,0.0,-0.00764,1e-05,1.53975]
[1780164813085,54.16,73917.75,0.0,-0.00763,1e-05,1.53852]
[1780164818120,54.16,73917.82,0.0,-0.00763,1e-05,1.53846]
[1780164823155,54.16,73917.63,0.0,-0.00763,1e-05,1.53864]
[1780164829197,54.16,73916.17,0.0,-0.00764,1e-05,1.53998]
[1780164834232,54.16,73915.86,0.0,-0.00764,1e-05,1.54027]
[1780164839267,54.16,73916.43,0.0,-0.00764,1e-05,1.53974]
[1780164846317,54.16,73916.55,0.0,-0.00764,1e-05,1.53963]
[1780164851353,54.16,73916.11,0.0,-0.00764,1e-05,1.54004]
[1780164856388,54.16,73916.55,0.0,-0.00764,1e-05,1.53963]
[1780164862430,54.16,73916.62,0.0,-0.00764,1e-05,1.53957]
[1780164869479,54.16,73916.68,0.0,-0.00764,1e-05,1.53951]
[1780164874516,54.16,73916.73,0.0,-0.00763,1e-05,1.53845]
[1780164879550,54.16,73916.83,0.0,-0.00763,1e-05,1.53836]
[1780164885592,54.16,73916.66,0.0,-0.00764,1e-05,1.53852]
[1780164892642,54.16,73916.79,0.0,-0.00763,1e-05,1.5384]
[1780164900698,54.16,73916.69,0.0,-0.00763,1e-05,1.53849]
[1780164905732,54.16,73917.09,0.0,-0.00763,1e-05,1.53812]
[1780164910768,54.16,73917.98,0.0,-0.00763,1e-05,1.5373]
[1780164915803,54.16,73915.05,0.0,-0.00764,1e-05,1.54]
[1780164920838,54.16,73916.03,0.0,-0.00764,1e-05,1.5391]
[1780164926881,54.16,73915.73,0.0,-0.00764,1e-05,1.53938]
[1780164932923,54.16,73916.11,0.0,-0.00763,1e-05,1.53802]
[1780164937958,54.16,73916.53,0.0,-0.00763,1e-05,1.53763]
[1780164948028,54.16,73916.68,0.0,-0.00763,1e-05,1.53749]
[1780164953063,54.16,73916.7,0.0,-0.00763,1e-05,1.53747]
[1780164958098,54.16,73916.75,0.0,-0.00763,1e-05,1.53743]
[1780164963135,54.16,73916.72,0.0,-0.00763,1e-05,1.53745]
[1780164969177,54.16,73916.82,0.0,-0.00763,1e-05,1.53736]
[1780164976226,54.16,73916.77,0.0,-0.00763,1e-05,1.53741]
[1780164981261,54.16,73916.87,0.0,-0.00763,1e-05,1.53732]
[1780164986296,54.16,73916.34,0.0,-0.00763,1e-05,1.5378]
[1780164991333,54.16,73916.24,0.0,-0.00763,1e-05,1.53689]
[1780164999389,54.16,73916.19,0.0,-0.00763,1e-05,1.53693]
[1780165004424,54.16,73916.5,0.0,-0.00763,1e-05,1.53665]
[1780165009460,54.16,73916.66,0.0,-0.00763,1e-05,1.5365]
[1780165019529,54.16,73916.54,0.0,-0.00763,1e-05,1.53661]
[1780165028592,54.16,73916.58,0.0,-0.00763,1e-05,1.53657]
[1780165034638,54.16,73916.56,0.0,-0.00763,1e-05,1.53659]
[1780165042694,54.16,73916.72,0.0,-0.00763,1e-05,1.53644]
[1780165047729,54.16,73915.94,0.0,-0.00763,1e-05,1.53716]
[1780165052764,54.16,73916.65,0.0,-0.00762,1e-05,1.5355]
[1780165058805,54.16,73916.73,0.0,-0.00762,1e-05,1.53543]
[1780165064847,54.16,73916.68,0.0,-0.00762,1e-05,1.53547]
[1780165069884,54.16,73923.22,0.0,-0.00759,1e-05,1.52946]
[1780165074918,54.16,73927.58,0.0,-0.00756,1e-05,1.52547]
[1780165079953,54.16,73942.97,0.0,-0.00748,1e-05,1.51144]
[1780165090024,54.16,73943.52,0.0,-0.00748,1e-05,1.51094]
[1780165095060,54.16,73945.88,0.0,-0.00747,1e-05,1.5088]
[1780165100100,54.16,73953.4,0.0,-0.00743,1e-05,1.50199]
[1780165105135,54.16,73954.71,0.0,-0.00742,1e-05,1.50081]
[1780165110170,54.16,73956.2,0.0,-0.00741,1e-05,1.49947]
[1780165115206,54.16,73965.74,0.0,-0.00736,1e-05,1.48989]
[1780165120243,54.16,73968.04,0.0,-0.00735,1e-05,1.48783]
[1780165126284,54.16,73969.85,0.0,-0.00734,1e-05,1.48621]
[1780165132326,54.16,73971.46,0.0,-0.00733,1e-05,1.48477]
[1780165137361,54.16,73968.21,0.0,-0.00735,1e-05,1.48768]
[1780165142396,54.16,73968.48,0.0,-0.00735,1e-05,1.48744]
[1780165149445,54.16,73968.36,0.0,-0.00735,1e-05,1.48755]
[1780165154480,54.16,73958.35,0.0,-0.0074,1e-05,1.49654]
[1780165159515,54.16,73954.9,0.0,-0.00742,1e-05,1.49965]
[1780165165557,54.16,73954.89,0.0,-0.00742,1e-05,1.49966]
[1780165170592,54.16,73954.28,0.0,-0.00742,1e-05,1.50021]
[1780165175627,54.16,73944.64,0.0,-0.00746,1e-05,1.50793]
[1780165180662,54.16,73946.29,0.0,-0.00746,1e-05,1.50643]
[1780165183649,54.16,73947.04,0.0,-0.00745,1e-05,1.50576]
[1780165184168,54.16,73947.16,0.0,-0.00745,1e-05,1.50565]
[1780165189725,54.16,73947.38,0.0,-0.00745,1e-05,1.50545]
[1780165194760,54.16,73958.21,0.0,-0.00739,1e-05,1.49567]
[1780165199794,54.16,73963.24,0.0,-0.00737,1e-05,1.49115]
[1780165204830,54.16,73969.26,0.0,-0.00734,1e-05,1.48575]
[1780165205499,54.16,73969.26,0.0,-0.00734,1e-05,1.48575]
[1780165205670,54.16,73969.26,0.0,-0.00734,1e-05,1.48575]
[1780165214900,54.16,73975.08,0.0,-0.00731,1e-05,1.48055]
[1780165219967,54.16,73975.01,0.0,-0.00731,1e-05,1.48061]
[1780165225008,54.16,73978.59,0.0,-0.00729,1e-05,1.47742]
[1780165232053,54.16,73978.87,0.0,-0.00728,1e-05,1.47619]
[1780165238095,54.16,73979.18,0.0,-0.00728,1e-05,1.47591]
[1780165243131,54.16,73992.22,0.0,-0.00722,1e-05,1.46434]
[1780165248166,54.16,73990.26,0.0,-0.00723,1e-05,1.46608]
[1780165253202,54.16,73991.04,0.0,-0.00722,1e-05,1.46539]
[1780165258237,54.16,74007.56,0.0,-0.00714,1e-05,1.45083]
[1780165263434,54.16,73998.03,0.0,-0.00719,1e-05,1.45921]
[1780165269315,54.16,73990.0,0.0,-0.00723,1e-05,1.46631]
[1780165274350,54.16,73987.91,0.0,-0.00724,1e-05,1.46816]
[1780165279385,54.16,73977.85,0.0,-0.00729,1e-05,1.4771]
[1780165284420,54.16,73974.71,0.0,-0.0073,1e-05,1.4799]
[1780165289455,54.16,73968.38,0.0,-0.00734,1e-05,1.48555]
[1780165294490,54.16,73964.57,0.0,-0.00735,1e-05,1.48798]
[1780165299524,54.16,73964.96,0.0,-0.00735,1e-05,1.48763]
[1780165304560,54.16,73958.97,0.0,-0.00738,1e-05,1.49301]
[1780165309595,54.16,73960.14,0.0,-0.00737,1e-05,1.49196]
[1780165314630,54.16,73960.53,0.0,-0.00737,1e-05,1.49161]
[1780165319665,54.16,73965.3,0.0,-0.00735,1e-05,1.48733]
[1780165324701,54.16,73957.74,0.0,-0.00739,1e-05,1.49411]
[1780165329736,54.16,73953.98,0.0,-0.00741,1e-05,1.4975]
[1780165334771,54.16,73956.03,0.0,-0.0074,1e-05,1.49565]
[1780165339806,54.16,73967.06,0.0,-0.00734,1e-05,1.48575]
[1780165344841,54.16,73968.04,0.0,-0.00733,1e-05,1.48487]
[1780165349876,54.16,73962.64,0.0,-0.00736,1e-05,1.48971]
[1780165354911,54.16,73963.09,0.0,-0.00735,1e-05,1.48832]
[1780165359946,54.16,73951.66,0.0,-0.00741,1e-05,1.4986]
[1780165364981,54.16,73951.24,0.0,-0.00742,1e-05,1.49898]
[1780165372030,54.16,73951.75,0.0,-0.00741,1e-05,1.49852]
[1780165377064,54.16,73952.19,0.0,-0.00741,1e-05,1.49812]
[1780165382101,54.16,73956.67,0.0,-0.00739,1e-05,1.49409]
[1780165387137,54.16,73957.44,0.0,-0.00738,1e-05,1.49339]
[1780165393180,54.16,73957.49,0.0,-0.00738,1e-05,1.49335]
[1780165398215,54.16,73962.01,0.0,-0.00736,1e-05,1.48929]
[1780165404257,54.16,73961.53,0.0,-0.00736,1e-05,1.48972]
[1780165409293,54.16,73961.18,0.0,-0.00736,1e-05,1.49003]
[1780165414329,54.16,73965.61,0.0,-0.00734,1e-05,1.48507]
[1780165419365,54.16,73964.24,0.0,-0.00734,1e-05,1.4863]
[1780165424400,54.16,73959.55,0.0,-0.00737,1e-05,1.49051]
[1780165429437,54.16,73959.77,0.0,-0.00737,1e-05,1.49031]
[1780165434472,54.16,73960.01,0.0,-0.00737,1e-05,1.49009]
[1780165439508,54.16,73961.22,0.0,-0.00736,1e-05,1.48901]
[1780165444543,54.16,73961.12,0.0,-0.00736,1e-05,1.4891]
[1780165449578,54.16,73961.61,0.0,-0.00736,1e-05,1.48866]
[1780165454613,54.16,73956.07,0.0,-0.00739,1e-05,1.49363]
[1780165462669,54.16,73952.82,0.0,-0.0074,1e-05,1.49656]
[1780165467704,54.16,73952.33,0.0,-0.0074,1e-05,1.497]
[1780165472739,54.16,73945.38,0.0,-0.00744,1e-05,1.50228]
[1780165477775,54.16,73939.7,0.0,-0.00747,1e-05,1.50742]
[1780165482810,54.16,73939.16,0.0,-0.00747,1e-05,1.50791]
[1780165487845,54.16,73932.99,0.0,-0.0075,1e-05,1.51352]
[1780165492880,54.16,73932.49,0.0,-0.0075,1e-05,1.51397]
[1780165497916,54.16,73931.96,0.0,-0.00751,1e-05,1.51445]
[1780165502950,54.16,73932.47,0.0,-0.0075,1e-05,1.51399]
[1780165507985,54.16,73921.84,0.0,-0.00756,1e-05,1.52369]
[1780165513025,54.16,73915.83,0.0,-0.00759,1e-05,1.5292]
[1780165518060,54.16,73903.43,0.0,-0.00766,1e-05,1.54061]
[1780165523095,54.16,73897.43,0.0,-0.00769,1e-05,1.54616]
[1780165528130,54.16,73896.32,0.0,-0.00769,1e-05,1.54719]
[1780165533165,54.16,73895.82,0.0,-0.00769,1e-05,1.54664]
[1780165536252,54.16,73896.51,0.0,-0.00769,1e-05,1.546]
[1780165542228,54.16,73899.89,0.0,-0.00767,1e-05,1.54287]
[1780165543239,54.16,73899.89,0.0,-0.00767,1e-05,1.54287]
[1780165543278,54.16,73899.89,0.0,-0.00767,1e-05,1.54287]
[1780165553305,54.16,73894.59,0.0,-0.0077,1e-05,1.54778]
[1780165553514,54.16,73894.59,0.0,-0.0077,1e-05,1.54778]
[1780165559349,54.16,73895.41,0.0,-0.00769,1e-05,1.54702]
[1780165564386,54.16,73896.3,0.0,-0.00769,1e-05,1.54619]
[1780165569421,54.16,73897.34,0.0,-0.00768,1e-05,1.54523]
[1780165574456,54.16,73897.09,0.0,-0.00769,1e-05,1.54546]
[1780165579491,54.16,73897.01,0.0,-0.00769,1e-05,1.54553]
[1780165584526,54.16,73895.85,0.0,-0.00769,1e-05,1.54661]
[1780165589561,54.16,73893.72,0.0,-0.0077,1e-05,1.54858]
[1780165594596,54.16,73893.26,0.0,-0.0077,1e-05,1.54799]
[1780165599633,54.16,73894.07,0.0,-0.0077,1e-05,1.54724]
[1780165605675,54.16,73894.15,0.0,-0.0077,1e-05,1.54717]
[1780165610710,54.16,73894.47,0.0,-0.0077,1e-05,1.54687]
[1780165615745,54.16,73893.65,0.0,-0.0077,1e-05,1.54763]
[1780165620780,54.16,73891.84,0.0,-0.00771,1e-05,1.54931]
[1780165622893,54.16,73892.77,0.0,-0.0077,1e-05,1.54845]
[1780165623916,54.16,73892.68,0.0,-0.0077,1e-05,1.54853]
[1780165629843,54.16,73892.8,0.0,-0.0077,1e-05,1.54842]
[1780165637900,54.16,73889.52,0.0,-0.00772,1e-05,1.55147]
[1780165642935,54.16,73886.88,0.0,-0.00774,1e-05,1.55392]
[1780165648976,54.16,73887.28,0.0,-0.00773,1e-05,1.55355]
[1780165654014,54.16,73879.86,0.0,-0.00777,1e-05,1.55944]
[1780165659047,54.16,73879.28,0.0,-0.00777,1e-05,1.55998]
[1780165664082,54.16,73873.04,0.0,-0.00781,1e-05,1.56582]
[1780165669117,54.16,73870.46,0.0,-0.00782,1e-05,1.56823]
[1780165674152,54.16,73873.42,0.0,-0.0078,1e-05,1.56546]
[1780165679187,54.16,73873.26,0.0,-0.0078,1e-05,1.56561]
[1780165684222,54.16,73873.16,0.0,-0.00781,1e-05,1.5657]
[1780165689256,54.16,73872.11,0.0,-0.00781,1e-05,1.56669]
[1780165695299,54.16,73872.62,0.0,-0.00781,1e-05,1.56621]
[1780165700333,54.16,73855.87,0.0,-0.0079,1e-05,1.58197]
[1780165705369,54.16,73861.64,0.0,-0.00787,1e-05,1.57652]
[1780165710404,54.16,73866.39,0.0,-0.00784,1e-05,1.57205]
[1780165715439,54.16,73866.43,0.0,-0.00784,1e-05,1.57099]
[1780165722489,54.16,73866.11,0.0,-0.00784,1e-05,1.57129]
[1780165731550,54.16,73866.54,0.0,-0.00784,1e-05,1.57089]
[1780165736586,54.16,73865.9,0.0,-0.00784,1e-05,1.57149]
[1780165743635,54.16,73865.97,0.0,-0.00784,1e-05,1.57142]
[1780165748670,54.16,73866.02,0.0,-0.00784,1e-05,1.57137]
[1780165753705,54.16,73861.04,0.0,-0.00787,1e-05,1.57606]
[1780165760754,54.16,73860.31,0.0,-0.00787,1e-05,1.57675]
[1780165766796,54.16,73861.81,0.0,-0.00786,1e-05,1.57533]
[1780165771831,54.16,73861.83,0.0,-0.00786,1e-05,1.57429]
[1780165776867,54.16,73861.77,0.0,-0.00786,1e-05,1.57434]
[1780165783917,54.16,73861.95,0.0,-0.00786,1e-05,1.57417]
[1780165788978,54.16,73861.57,0.0,-0.00786,1e-05,1.57453]
[1780165794024,54.16,73865.12,0.0,-0.00784,1e-05,1.57119]
[1780165799059,54.16,73872.41,0.0,-0.0078,1e-05,1.56436]
[1780165804094,54.16,73872.42,0.0,-0.0078,1e-05,1.56435]
[1780165809130,54.16,73872.1,0.0,-0.0078,1e-05,1.56465]
[1780165815172,54.16,73871.79,0.0,-0.0078,1e-05,1.56494]
[1780165816502,54.16,73871.79,0.0,-0.0078,1e-05,1.56494]
[1780165817551,54.16,73868.65,0.0,-0.00782,1e-05,1.56788]
[1780165824235,54.16,73867.55,0.0,-0.00783,1e-05,1.56891]
[1780165829272,54.16,73865.04,0.0,-0.00784,1e-05,1.57127]
[1780165834305,54.16,73864.98,0.0,-0.00783,1e-05,1.5703]
[1780165841354,54.16,73865.29,0.0,-0.00783,1e-05,1.57001]
[1780165846390,54.16,73859.47,0.0,-0.00786,1e-05,1.57548]
[1780165851425,54.16,73868.72,0.0,-0.00781,1e-05,1.56679]
[1780165856460,54.16,73871.42,0.0,-0.0078,1e-05,1.56426]
[1780165861495,54.16,73871.25,0.0,-0.0078,1e-05,1.56442]
[1780165866531,54.16,73871.75,0.0,-0.0078,1e-05,1.56395]
[1780165872572,54.16,73871.82,0.0,-0.0078,1e-05,1.56389]
[1780165880628,54.16,73871.73,0.0,-0.0078,1e-05,1.56397]
[1780165887678,54.16,73871.5,0.0,-0.0078,1e-05,1.56418]
[1780165892713,54.16,73871.54,0.0,-0.00779,1e-05,1.56312]
[1780165897748,54.16,73871.36,0.0,-0.0078,1e-05,1.56329]
[1780165902783,54.16,73871.51,0.0,-0.00779,1e-05,1.56315]
[1780165907818,54.16,73871.67,0.0,-0.00779,1e-05,1.563]
[1780165913860,54.16,73878.11,0.0,-0.00776,1e-05,1.55699]
[1780165918896,54.16,73880.96,0.0,-0.00774,1e-05,1.55433]
[1780165922934,54.16,73906.68,0.0,-0.00761,1e-05,1.53054]
[1780165923974,54.16,73906.68,0.0,-0.00761,1e-05,1.53054]
[1780165926961,54.16,73933.42,0.0,-0.00747,1e-05,1.50613]
[1780165931996,54.16,73934.9,0.0,-0.00746,1e-05,1.50479]
[1780165937031,54.16,73937.94,0.0,-0.00744,1e-05,1.50204]
[1780165937927,54.16,73937.94,0.0,-0.00744,1e-05,1.50204]
[1780165941495,54.16,73937.97,0.0,-0.00744,1e-05,1.50201]
[1780165947101,54.16,73937.48,0.0,-0.00744,1e-05,1.50246]
[1780165952136,54.16,73938.22,0.0,-0.00744,1e-05,1.50079]
[1780165957171,54.16,73936.85,0.0,-0.00744,1e-05,1.50203]
[1780165962206,54.16,73935.07,0.0,-0.00745,1e-05,1.50364]
[1780165967241,54.16,73935.1,0.0,-0.00745,1e-05,1.50361]
[1780165972282,54.16,73937.8,0.0,-0.00744,1e-05,1.50117]
[1780165977363,54.16,73937.05,0.0,-0.00744,1e-05,1.50185]
[1780165982398,54.16,73936.48,0.0,-0.00744,1e-05,1.50237]
[1780165987434,54.16,73936.04,0.0,-0.00745,1e-05,1.50276]
[1780165992469,54.16,73936.0,0.0,-0.00745,1e-05,1.5028]
[1780165997504,54.16,73933.27,0.0,-0.00746,1e-05,1.50527]
[1780166004557,54.16,73934.34,0.0,-0.00746,1e-05,1.5043]
[1780166010599,54.16,73935.04,0.0,-0.00745,1e-05,1.50367]
[1780166023694,54.16,73935.12,0.0,-0.00745,1e-05,1.5026]
[1780166028729,54.16,73934.99,0.0,-0.00745,1e-05,1.50272]
[1780166038799,54.16,73934.75,0.0,-0.00745,1e-05,1.50293]
[1780166049876,54.16,73935.07,0.0,-0.00745,1e-05,1.50265]
[1780166054911,54.16,73935.18,0.0,-0.00745,1e-05,1.50255]
[1780166059946,54.16,73933.63,0.0,-0.00745,1e-05,1.50395]
[1780166064981,54.16,73934.11,0.0,-0.00745,1e-05,1.50351]
[1780166070016,54.16,73934.08,0.0,-0.00745,1e-05,1.50354]
[1780166076058,54.16,73933.93,0.0,-0.00745,1e-05,1.50268]
[1780166081093,54.16,73933.92,0.0,-0.00745,1e-05,1.50269]
[1780166086128,54.16,73933.92,0.0,-0.00745,1e-05,1.50269]
[1780166091163,54.16,73933.99,0.0,-0.00745,1e-05,1.50263]
[1780166097205,54.16,73934.05,0.0,-0.00745,1e-05,1.50257]
[1780166103082,54.16,73933.79,0.0,-0.00745,1e-05,1.50281]
[1780166112310,54.16,73934.09,0.0,-0.00745,1e-05,1.50254]
[1780166117344,54.16,73934.03,0.0,-0.00745,1e-05,1.50259]
[1780166122380,54.16,73934.37,0.0,-0.00745,1e-05,1.50228]
[1780166127415,54.16,73934.41,0.0,-0.00745,1e-05,1.50225]
[1780166132451,54.16,73934.78,0.0,-0.00744,1e-05,1.50092]
[1780166139500,54.16,73934.6,0.0,-0.00744,1e-05,1.50108]
[1780166151585,54.16,73933.56,0.0,-0.00745,1e-05,1.50202]
[1780166156620,54.16,73933.92,0.0,-0.00744,1e-05,1.50169]
[1780166161656,54.16,73934.4,0.0,-0.00744,1e-05,1.50126]
[1780166169717,54.16,73934.07,0.0,-0.00744,1e-05,1.50156]
[1780166174752,54.16,73934.23,0.0,-0.00744,1e-05,1.50141]
[1780166184825,54.16,73933.66,0.0,-0.00744,1e-05,1.50193]
[1780166189860,54.16,73933.82,0.0,-0.00744,1e-05,1.50178]
[1780166194895,54.16,73932.44,0.0,-0.00745,1e-05,1.50204]
[1780166199930,54.16,73932.85,0.0,-0.00744,1e-05,1.50166]
[1780166204965,54.16,73933.03,0.0,-0.00744,1e-05,1.5015]
[1780166216041,54.16,73933.37,0.0,-0.00744,1e-05,1.50119]
[1780166222084,54.16,73926.06,0.0,-0.00748,1e-05,1.50782]
[1780166227119,54.16,73916.82,0.0,-0.00753,1e-05,1.51623]
[1780166233161,54.16,73916.67,0.0,-0.00753,1e-05,1.51636]
[1780166241216,54.16,73916.91,0.0,-0.00753,1e-05,1.51614]
[1780166246251,54.16,73917.59,0.0,-0.00752,1e-05,1.51552]
[1780166259345,54.16,73918.79,0.0,-0.00751,1e-05,1.51343]
[1780166264379,54.16,73930.25,0.0,-0.00745,1e-05,1.50302]
[1780166272435,54.16,73930.79,0.0,-0.00745,1e-05,1.50253]
[1780166279484,54.16,73930.27,0.0,-0.00745,1e-05,1.503]
[1780166286533,54.16,73930.22,0.0,-0.00745,1e-05,1.50305]
[1780166292575,54.16,73932.2,0.0,-0.00744,1e-05,1.50126]
[1780166297610,54.16,73946.91,0.0,-0.00737,1e-05,1.488]
[1780166302645,54.16,73947.62,0.0,-0.00736,1e-05,1.48736]
[1780166307686,54.16,73950.27,0.0,-0.00735,1e-05,1.48498]
[1780166312723,54.16,73950.37,0.0,-0.00734,1e-05,1.48391]
[1780166317758,54.16,73941.86,0.0,-0.00739,1e-05,1.49155]
[1780166322793,54.16,73941.37,0.0,-0.00739,1e-05,1.49199]
[1780166329842,54.16,73940.32,0.0,-0.0074,1e-05,1.49293]
[1780166334877,54.16,73927.42,0.0,-0.00746,1e-05,1.50459]
[1780166339912,54.16,73928.84,0.0,-0.00746,1e-05,1.5033]
[1780166344947,54.16,73929.12,0.0,-0.00745,1e-05,1.50305]
[1780166349982,54.16,73928.98,0.0,-0.00745,1e-05,1.50317]
[1780166355018,54.16,73929.03,0.0,-0.00745,1e-05,1.50313]
[1780166360053,54.16,73928.75,0.0,-0.00746,1e-05,1.50338]
[1780166365087,54.16,73927.97,0.0,-0.00746,1e-05,1.50409]
[1780166370123,54.16,73921.52,0.0,-0.00749,1e-05,1.50994]
[1780166375158,54.16,73920.21,0.0,-0.0075,1e-05,1.51013]
[1780166380193,54.16,73928.82,0.0,-0.00745,1e-05,1.50232]
[1780166385228,54.16,73929.55,0.0,-0.00745,1e-05,1.50166]
[1780166390263,54.16,73935.15,0.0,-0.00742,1e-05,1.4966]
[1780166395298,54.16,73952.32,0.0,-0.00733,1e-05,1.48117]
[1780166400333,54.16,73952.0,0.0,-0.00733,1e-05,1.48146]
[1780166405368,54.16,73952.53,0.0,-0.00733,1e-05,1.48099]
[1780166411410,54.16,73952.45,0.0,-0.00733,1e-05,1.48106]
[1780166416445,54.16,73952.87,0.0,-0.00733,1e-05,1.48068]
[1780166421480,54.16,73952.52,0.0,-0.00733,1e-05,1.48099]
[1780166426515,54.16,73952.71,0.0,-0.00733,1e-05,1.48082]
[1780166427499,54.16,73952.71,0.0,-0.00733,1e-05,1.48082]
[1780166428551,54.16,73951.15,0.0,-0.00734,1e-05,1.48222]
[1780166434578,54.16,73949.27,0.0,-0.00734,1e-05,1.48291]
[1780166440620,54.16,73944.69,0.0,-0.00736,1e-05,1.48702]
[1780166445655,54.16,73943.16,0.0,-0.00737,1e-05,1.48839]
[1780166453711,54.16,73942.49,0.0,-0.00738,1e-05,1.489]
[1780166460760,54.16,73942.11,0.0,-0.00738,1e-05,1.48934]
[1780166465795,54.16,73941.93,0.0,-0.00738,1e-05,1.4895]
[1780166471837,54.16,73941.86,0.0,-0.00738,1e-05,1.48956]
[1780166478887,54.16,73942.59,0.0,-0.00737,1e-05,1.48891]
[1780166484929,54.16,73942.4,0.0,-0.00738,1e-05,1.48908]
[1780166489964,54.16,73941.8,0.0,-0.00738,1e-05,1.48962]
[1780166495000,54.16,73938.97,0.0,-0.00739,1e-05,1.49117]
[1780166500037,54.16,73938.66,0.0,-0.00739,1e-05,1.49145]
[1780166503418,54.16,73937.95,0.0,-0.00739,1e-05,1.49209]
[1780166504413,54.16,73937.95,0.0,-0.00739,1e-05,1.49209]
[1780166510108,54.16,73939.18,0.0,-0.00739,1e-05,1.49098]
[1780166515143,54.16,73939.1,0.0,-0.00739,1e-05,1.49105]
[1780166520178,54.16,73946.91,0.0,-0.00735,1e-05,1.48404]
[1780166525213,54.16,73953.02,0.0,-0.00732,1e-05,1.47857]
[1780166529849,54.16,73950.73,0.0,-0.00733,1e-05,1.48062]
[1780166531561,54.16,73950.9,0.0,-0.00733,1e-05,1.48047]
[1780166537298,54.16,73946.74,0.0,-0.00735,1e-05,1.48419]
[1780166543340,54.16,73948.06,0.0,-0.00734,1e-05,1.48301]
[1780166548375,54.16,73943.73,0.0,-0.00736,1e-05,1.48689]
[1780166562474,54.16,73943.51,0.0,-0.00736,1e-05,1.4861]
[1780166567509,54.16,73944.62,0.0,-0.00735,1e-05,1.4851]
[1780166572544,54.16,73944.68,0.0,-0.00735,1e-05,1.48505]
[1780166577579,54.16,73944.6,0.0,-0.00735,1e-05,1.48512]
[1780166582613,54.16,73944.41,0.0,-0.00736,1e-05,1.48529]
[1780166587649,54.16,73944.62,0.0,-0.00735,1e-05,1.4851]
[1780166593691,54.16,73944.4,0.0,-0.00736,1e-05,1.4853]
[1780166598726,54.16,73944.48,0.0,-0.00736,1e-05,1.48523]
[1780166604768,54.16,73944.76,0.0,-0.00735,1e-05,1.48498]
[1780166609803,54.16,73944.69,0.0,-0.00735,1e-05,1.48504]
[1780166614838,54.16,73939.88,0.0,-0.00737,1e-05,1.48837]
[1780166622896,54.16,73939.88,0.0,-0.00737,1e-05,1.48837]
[1780166628939,54.16,73939.68,0.0,-0.00738,1e-05,1.48855]
[1780166633974,54.16,73940.64,0.0,-0.00737,1e-05,1.48769]
[1780166639011,54.16,73941.9,0.0,-0.00736,1e-05,1.48655]
[1780166644049,54.16,73945.02,0.0,-0.00735,1e-05,1.48376]
[1780166649084,54.16,73948.51,0.0,-0.00733,1e-05,1.48063]
[1780166654119,54.16,73948.85,0.0,-0.00733,1e-05,1.48033]
[1780166660161,54.16,73952.1,0.0,-0.00731,1e-05,1.47742]
[1780166665196,54.16,73958.94,0.0,-0.00728,1e-05,1.47133]
[1780166670231,54.16,73960.38,0.0,-0.00727,1e-05,1.47004]
[1780166675268,54.16,73968.27,0.0,-0.00722,1e-05,1.46206]
[1780166680303,54.16,73977.57,0.0,-0.00718,1e-05,1.45385]
[1780166685338,54.16,73989.32,0.0,-0.00712,1e-05,1.44353]
[1780166690373,54.16,73991.19,0.0,-0.00711,0.0,1.44189]
[1780166695408,54.16,73993.33,0.0,-0.0071,0.0,1.44002]
[1780166700443,54.16,73994.7,0.0,-0.00709,0.0,1.43883]
[1780166705484,54.16,74014.36,0.0,-0.00699,0.0,1.42175]
[1780166710520,54.16,74021.09,0.0,-0.00696,0.0,1.41594]
[1780166715555,54.16,74017.31,0.0,-0.00698,0.0,1.4192]
[1780166720595,54.16,74031.08,0.0,-0.00691,0.0,1.40736]
[1780166725630,54.16,74028.32,0.0,-0.00693,0.0,1.40972]
[1780166731701,54.16,74028.47,0.0,-0.00692,0.0,1.40864]
[1780166736736,54.16,74017.69,0.0,-0.00697,0.0,1.41791]
[1780166741771,54.16,74002.55,0.0,-0.00705,0.0,1.43102]
[1780166746807,54.16,73991.06,0.0,-0.0071,0.0,1.44104]
[1780166751842,54.16,73985.51,0.0,-0.00713,1e-05,1.4459]
[1780166756877,54.16,73985.61,0.0,-0.00713,1e-05,1.44581]
[1780166761912,54.16,73984.81,0.0,-0.00714,1e-05,1.44651]
[1780166766946,54.16,73976.45,0.0,-0.00718,1e-05,1.45386]
[1780166771985,54.16,73971.75,0.0,-0.0072,1e-05,1.45801]
[1780166777017,54.16,73964.38,0.0,-0.00724,1e-05,1.46453]
[1780166782052,54.16,73963.92,0.0,-0.00724,1e-05,1.46494]
[1780166787088,54.16,73961.05,0.0,-0.00726,1e-05,1.46748]
[1780166794142,54.16,73959.94,0.0,-0.00726,1e-05,1.46749]
[1780166799177,54.16,73960.21,0.0,-0.00726,1e-05,1.46725]
[1780166804212,54.16,73959.35,0.0,-0.00726,1e-05,1.46801]
[1780166809248,54.16,73959.06,0.0,-0.00726,1e-05,1.46827]
[1780166814283,54.16,73959.73,0.0,-0.00726,1e-05,1.46767]
[1780166819318,54.16,73952.94,0.0,-0.00729,1e-05,1.47372]
[1780166824353,54.16,73953.19,0.0,-0.00729,1e-05,1.47349]
[1780166829389,54.16,73952.15,0.0,-0.0073,1e-05,1.47442]
[1780166834423,54.16,73945.91,0.0,-0.00733,1e-05,1.47999]
[1780166839458,54.16,73943.6,0.0,-0.00734,1e-05,1.48206]
[1780166845500,54.16,73943.27,0.0,-0.00734,1e-05,1.48236]
[1780166851541,54.16,73943.13,0.0,-0.00734,1e-05,1.48149]
[1780166856577,54.16,73943.43,0.0,-0.00734,1e-05,1.48122]
[1780166869668,54.16,73944.52,0.0,-0.00733,1e-05,1.48025]
[1780166874703,54.16,73942.38,0.0,-0.00734,1e-05,1.48216]
[1780166879738,54.16,73947.02,0.0,-0.00732,1e-05,1.47801]
[1780166884773,54.16,73944.92,0.0,-0.00733,1e-05,1.47989]
[1780166889808,54.16,73943.45,0.0,-0.00734,1e-05,1.48121]
[1780166895850,54.16,73943.15,0.0,-0.00734,1e-05,1.48147]
[1780166901892,54.16,73938.06,0.0,-0.00736,1e-05,1.48604]
[1780166906927,54.16,73934.55,0.0,-0.00738,1e-05,1.48919]
[1780166911962,54.16,73934.86,0.0,-0.00738,1e-05,1.48792]
[1780166920018,54.16,73935.4,0.0,-0.00737,1e-05,1.48744]
[1780166925053,54.16,73939.43,0.0,-0.00735,1e-05,1.48382]
[1780166930088,54.16,73939.71,0.0,-0.00735,1e-05,1.48357]
[1780166935123,54.16,73954.17,0.0,-0.00728,1e-05,1.47065]
[1780166940158,54.16,73956.88,0.0,-0.00726,1e-05,1.46824]
[1780166945193,54.16,73946.89,0.0,-0.00731,1e-05,1.47714]
[1780166950228,54.16,73945.99,0.0,-0.00732,1e-05,1.47795]
[1780166956270,54.16,73946.22,0.0,-0.00732,1e-05,1.47774]
[1780166961305,54.16,73947.0,0.0,-0.00731,1e-05,1.47704]
[1780166966340,54.16,73944.8,0.0,-0.00733,1e-05,1.47901]
[1780166971375,54.16,73943.69,0.0,-0.00733,1e-05,1.47901]
[1780166976410,54.16,73944.07,0.0,-0.00732,1e-05,1.47867]
[1780166981445,54.16,73944.3,0.0,-0.00732,1e-05,1.47847]
[1780166986479,54.16,73943.27,0.0,-0.00733,1e-05,1.47939]
[1780166991516,54.16,73939.05,0.0,-0.00735,1e-05,1.48317]
[1780166996551,54.16,73939.79,0.0,-0.00735,1e-05,1.48251]
[1780167001586,54.16,73939.14,0.0,-0.00735,1e-05,1.48309]
[1780167006620,54.16,73927.28,0.0,-0.00741,1e-05,1.49375]
[1780167011656,54.16,73927.03,0.0,-0.00741,1e-05,1.49398]
[1780167017698,54.16,73930.57,0.0,-0.00739,1e-05,1.49079]
[1780167022734,54.16,73930.49,0.0,-0.00739,1e-05,1.49086]
[1780167027769,54.16,73929.31,0.0,-0.0074,1e-05,1.49192]
[1780167032804,54.16,73929.61,0.0,-0.00739,1e-05,1.49066]
[1780167037839,54.16,73929.35,0.0,-0.0074,1e-05,1.49089]
[1780167038499,54.16,73929.35,0.0,-0.0074,1e-05,1.49089]
[1780167039011,54.16,73929.35,0.0,-0.0074,1e-05,1.49089]
[1780167047909,54.16,73929.85,0.0,-0.00739,1e-05,1.49044]
[1780167053950,54.16,73929.44,0.0,-0.00739,1e-05,1.49081]
[1780167061000,54.16,73929.38,0.0,-0.0074,1e-05,1.49086]
[1780167067042,54.16,73929.08,0.0,-0.0074,1e-05,1.49113]
[1780167076105,54.16,73929.6,0.0,-0.00739,1e-05,1.49067]
[1780167081177,54.16,73928.87,0.0,-0.0074,1e-05,1.49132]
[1780167086974,54.16,73912.25,0.0,-0.00748,1e-05,1.50636]
[1780167092235,54.16,73908.81,0.0,-0.0075,1e-05,1.50848]
[1780167097270,54.16,73909.24,0.0,-0.0075,1e-05,1.50809]
[1780167102306,54.16,73909.36,0.0,-0.00749,1e-05,1.50798]
[1780167107341,54.16,73906.73,0.0,-0.00751,1e-05,1.51037]
[1780167112375,54.16,73905.71,0.0,-0.00751,1e-05,1.5113]
[1780167121439,54.16,73905.78,0.0,-0.00751,1e-05,1.51124]
[1780167133042,54.16,73905.78,0.0,-0.00751,1e-05,1.51124]
[1780167134232,54.16,73907.36,0.0,-0.00751,1e-05,1.5098]
[1780167135152,54.16,73907.36,0.0,-0.00751,1e-05,1.5098]
[1780167143593,54.16,73908.97,0.0,-0.0075,1e-05,1.50834]
[1780167149635,54.16,73910.04,0.0,-0.00749,1e-05,1.50736]
[1780167154670,54.16,73910.45,0.0,-0.00748,1e-05,1.50599]
[1780167162727,54.16,73910.48,0.0,-0.00748,1e-05,1.50596]
[1780167167762,54.16,73913.59,0.0,-0.00747,1e-05,1.50314]
[1780167176825,54.16,73916.55,0.0,-0.00745,1e-05,1.50046]
[1780167181860,54.16,73915.99,0.0,-0.00746,1e-05,1.50096]
[1780167188909,54.16,73916.01,0.0,-0.00746,1e-05,1.50095]
[1780167194951,54.16,73915.23,0.0,-0.00746,1e-05,1.50165]
[1780167202940,54.16,73915.84,0.0,-0.00746,1e-05,1.5011]
[1780167208041,54.16,73915.61,0.0,-0.00746,1e-05,1.50131]
[1780167213079,54.16,73915.23,0.0,-0.00745,1e-05,1.50065]
[1780167219121,54.16,73915.63,0.0,-0.00745,1e-05,1.50029]
[1780167224156,54.16,73915.55,0.0,-0.00745,1e-05,1.50036]
[1780167229191,54.16,73914.9,0.0,-0.00746,1e-05,1.50095]
[1780167236240,54.16,73914.7,0.0,-0.00746,1e-05,1.50113]
[1780167241275,54.16,73914.51,0.0,-0.00746,1e-05,1.50131]
[1780167246310,54.16,73912.96,0.0,-0.00747,1e-05,1.50271]
[1780167251345,54.16,73913.02,0.0,-0.00747,1e-05,1.50266]
[1780167259403,54.16,73912.81,0.0,-0.00747,1e-05,1.50285]
[1780167265086,54.16,73913.92,0.0,-0.00746,1e-05,1.50184]
[1780167270480,54.16,73906.42,0.0,-0.0075,1e-05,1.50865]
[1780167275515,54.16,73906.36,0.0,-0.0075,1e-05,1.5077]
[1780167284578,54.16,73910.72,0.0,-0.00747,1e-05,1.50374]
[1780167289614,54.16,73914.52,0.0,-0.00745,1e-05,1.5003]
[1780167294649,54.16,73917.23,0.0,-0.00744,1e-05,1.49784]
[1780167299685,54.16,73922.52,0.0,-0.00741,1e-05,1.49307]
[1780167304720,54.16,73930.87,0.0,-0.00737,1e-05,1.48555]
[1780167309756,54.16,73932.38,0.0,-0.00736,1e-05,1.4842]
[1780167314791,54.16,73930.71,0.0,-0.00737,1e-05,1.4857]
[1780167321839,54.16,73926.84,0.0,-0.00739,1e-05,1.48918]
[1780167326874,54.16,73926.98,0.0,-0.00739,1e-05,1.48905]
[1780167332917,54.16,73926.28,0.0,-0.00739,1e-05,1.48869]
[1780167338959,54.16,73926.31,0.0,-0.00739,1e-05,1.48866]
[1780167343994,54.16,73925.92,0.0,-0.00739,1e-05,1.48901]
[1780167349039,54.16,73916.32,0.0,-0.00744,1e-05,1.49767]
[1780167354075,54.16,73927.22,0.0,-0.00738,1e-05,1.48784]
[1780167359111,54.16,73924.6,0.0,-0.0074,1e-05,1.4902]
[1780167364145,54.16,73922.97,0.0,-0.0074,1e-05,1.49167]
[1780167369180,54.16,73923.08,0.0,-0.0074,1e-05,1.49157]
[1780167380257,54.16,73923.01,0.0,-0.0074,1e-05,1.49163]
[1780167385292,54.16,73923.89,0.0,-0.0074,1e-05,1.49084]
[1780167394355,54.16,73924.53,0.0,-0.00739,1e-05,1.48927]
[1780167403418,54.16,73924.66,0.0,-0.00739,1e-05,1.48915]
[1780167408453,54.16,73932.6,0.0,-0.00735,1e-05,1.48202]
[1780167413488,54.16,73933.38,0.0,-0.00735,1e-05,1.48132]
[1780167418523,54.16,73933.47,0.0,-0.00735,1e-05,1.48124]
[1780167423558,54.16,73936.58,0.0,-0.00733,1e-05,1.47845]
[1780167429600,54.16,73938.71,0.0,-0.00732,1e-05,1.47655]
[1780167436838,54.16,73938.93,0.0,-0.00732,1e-05,1.47635]
[1780167442691,54.16,73939.27,0.0,-0.00732,1e-05,1.47605]
[1780167450747,54.16,73937.08,0.0,-0.00733,1e-05,1.47801]
[1780167456789,54.16,73937.9,0.0,-0.00732,1e-05,1.47629]
[1780167461824,54.16,73936.18,0.0,-0.00733,1e-05,1.47782]
[1780167468873,54.16,73936.56,0.0,-0.00732,1e-05,1.47748]
[1780167473908,54.16,73940.52,0.0,-0.0073,1e-05,1.47395]
[1780167478943,54.16,73947.26,0.0,-0.00727,1e-05,1.46794]
[1780167483980,54.16,73960.38,0.0,-0.0072,1e-05,1.45631]
[1780167489014,54.16,73960.85,0.0,-0.0072,1e-05,1.4559]
[1780167495065,54.16,73960.48,0.0,-0.0072,1e-05,1.45623]
[1780167501107,54.16,73958.15,0.0,-0.00721,1e-05,1.45828]
[1780167506141,54.16,73958.64,0.0,-0.00721,1e-05,1.45785]
[1780167512184,54.16,73958.85,0.0,-0.00721,1e-05,1.45669]
[1780167517219,54.16,73947.11,0.0,-0.00727,1e-05,1.46709]
[1780167522254,54.16,73940.25,0.0,-0.0073,1e-05,1.4732]
[1780167528296,54.16,73940.03,0.0,-0.0073,1e-05,1.4734]
[1780167533331,54.16,73943.48,0.0,-0.00728,1e-05,1.47032]
[1780167538366,54.16,73943.56,0.0,-0.00728,1e-05,1.47025]
[1780167543401,54.16,73948.94,0.0,-0.00726,1e-05,1.46547]
[1780167548437,54.16,73944.97,0.0,-0.00728,1e-05,1.46899]
[1780167554478,54.16,73942.25,0.0,-0.00729,1e-05,1.47142]
[1780167559513,54.16,73939.73,0.0,-0.0073,1e-05,1.47366]
[1780167564548,54.16,73942.08,0.0,-0.00729,1e-05,1.47157]
[1780167569726,54.16,73942.04,0.0,-0.00729,1e-05,1.4716]
[1780167575625,54.16,73941.39,0.0,-0.00729,1e-05,1.4712]
[1780167580661,54.16,73940.84,0.0,-0.00729,1e-05,1.47169]
[1780167585696,54.16,73940.58,0.0,-0.00729,1e-05,1.47192]
[1780167591740,54.16,73940.99,0.0,-0.00729,1e-05,1.47155]
[1780167597783,54.16,73941.01,0.0,-0.00729,1e-05,1.47154]
[1780167602819,54.16,73941.44,0.0,-0.00729,1e-05,1.47115]
[1780167607854,54.16,73941.45,0.0,-0.00729,1e-05,1.47114]
[1780167616916,54.16,73941.16,0.0,-0.00729,1e-05,1.4714]
[1780167622959,54.16,73939.39,0.0,-0.0073,1e-05,1.47298]
[1780167629001,54.16,73939.24,0.0,-0.0073,1e-05,1.47311]
[1780167634036,54.16,73939.24,0.0,-0.0073,1e-05,1.47213]
[1780167639071,54.16,73939.27,0.0,-0.0073,1e-05,1.4721]
[1780167644106,54.16,73938.68,0.0,-0.0073,1e-05,1.47263]
[1780167649498,54.16,73938.21,0.0,-0.0073,1e-05,1.47305]
[1780167656190,54.16,73937.72,0.0,-0.0073,1e-05,1.47348]
[1780167662232,54.16,73930.15,0.0,-0.00734,1e-05,1.48025]
[1780167670292,54.16,73929.64,0.0,-0.00735,1e-05,1.48071]
[1780167677341,54.16,73929.35,0.0,-0.00735,1e-05,1.48097]
[1780167682376,54.16,73924.41,0.0,-0.00737,1e-05,1.4854]
[1780167687411,54.16,73919.88,0.0,-0.0074,1e-05,1.48948]
[1780167692446,54.16,73916.25,0.0,-0.00741,1e-05,1.49175]
[1780167697481,54.16,73916.36,0.0,-0.00741,1e-05,1.49165]
[1780167702516,54.16,73917.49,0.0,-0.0074,1e-05,1.49063]
[1780167707551,54.16,73917.32,0.0,-0.00741,1e-05,1.49079]
[1780167715607,54.16,73917.55,0.0,-0.0074,1e-05,1.49058]
[1780167720642,54.16,73917.37,0.0,-0.0074,1e-05,1.49074]
[1780167725677,54.16,73921.28,0.0,-0.00738,1e-05,1.48722]
[1780167730713,54.16,73932.49,0.0,-0.00733,1e-05,1.47717]
[1780167735748,54.16,73932.88,0.0,-0.00732,1e-05,1.47682]
[1780167740783,54.16,73932.78,0.0,-0.00733,1e-05,1.47691]
[1780167746825,54.16,73932.68,0.0,-0.00733,1e-05,1.477]
[1780167751860,54.16,73922.91,0.0,-0.00737,1e-05,1.48476]
[1780167757902,54.16,73923.08,0.0,-0.00737,1e-05,1.48461]
[1780167762941,54.16,73918.98,0.0,-0.00739,1e-05,1.4883]
[1780167767976,54.16,73918.36,0.0,-0.0074,1e-05,1.48886]
[1780167773011,54.16,73918.4,0.0,-0.00739,1e-05,1.48882]
[1780167778048,54.16,73916.13,0.0,-0.00741,1e-05,1.49086]
[1780167783083,54.16,73916.11,0.0,-0.00741,1e-05,1.49088]
[1780167792146,54.16,73916.18,0.0,-0.00741,1e-05,1.49082]
[1780167797181,54.16,73916.71,0.0,-0.0074,1e-05,1.49034]
[1780167802216,54.16,73916.66,0.0,-0.0074,1e-05,1.49039]
[1780167807253,54.16,73916.94,0.0,-0.0074,1e-05,1.49013]
[1780167814249,54.16,73926.95,0.0,-0.00735,1e-05,1.48015]
[1780167819337,54.16,73927.55,0.0,-0.00734,1e-05,1.47961]
[1780167824372,54.16,73928.26,0.0,-0.00734,1e-05,1.47897]
[1780167829407,54.16,73928.82,0.0,-0.00734,1e-05,1.47847]
[1780167837465,54.16,73929.05,0.0,-0.00733,1e-05,1.47827]
[1780167842500,54.16,73929.55,0.0,-0.00733,1e-05,1.47782]
[1780167847535,54.16,73930.03,0.0,-0.00733,1e-05,1.47739]
[1780167852569,54.16,73929.57,0.0,-0.00733,1e-05,1.4778]
[1780167857605,54.16,73930.16,0.0,-0.00733,1e-05,1.47727]
[1780167862640,54.16,73930.56,0.0,-0.00733,1e-05,1.47691]
[1780167869689,54.16,73930.42,0.0,-0.00733,1e-05,1.47704]
[1780167875731,54.16,73936.54,0.0,-0.00729,1e-05,1.47059]
[1780167885801,54.16,73937.22,0.0,-0.00729,1e-05,1.46998]
[1780167890836,54.16,73939.77,0.0,-0.00728,1e-05,1.46771]
[1780167896886,54.16,73943.17,0.0,-0.00726,1e-05,1.46469]
[1780167902929,54.16,73939.47,0.0,-0.00728,1e-05,1.46798]
[1780167907964,54.16,73935.95,0.0,-0.00729,1e-05,1.47111]
[1780167912998,54.16,73937.71,0.0,-0.00729,1e-05,1.46955]
[1780167919041,54.16,73937.65,0.0,-0.00729,1e-05,1.4696]
[1780167924076,54.16,73937.46,0.0,-0.00729,1e-05,1.46977]
[1780167929111,54.16,73931.33,0.0,-0.00732,1e-05,1.47524]
[1780167934146,54.16,73930.2,0.0,-0.00732,1e-05,1.47526]
[1780167939182,54.16,73929.04,0.0,-0.00733,1e-05,1.4763]
[1780167944469,54.16,73929.12,0.0,-0.00733,1e-05,1.47622]
[1780167950259,54.16,73923.75,0.0,-0.00735,1e-05,1.48103]
[1780167955294,54.16,73920.11,0.0,-0.00737,1e-05,1.4843]
[1780167961338,54.16,73920.22,0.0,-0.00737,1e-05,1.4842]
[1780167970401,54.16,73920.22,0.0,-0.00737,1e-05,1.4842]
[1780167975436,54.16,73920.14,0.0,-0.00737,1e-05,1.48427]
[1780167980472,54.16,73915.89,0.0,-0.00739,1e-05,1.48809]
[1780167986514,54.16,73916.78,0.0,-0.00739,1e-05,1.48729]
[1780167991549,54.16,73926.55,0.0,-0.00733,1e-05,1.47753]
[1780167996584,54.16,73926.8,0.0,-0.00733,1e-05,1.47731]
[1780168001619,54.16,73927.1,0.0,-0.00733,1e-05,1.47704]
[1780168007660,54.16,73927.35,0.0,-0.00733,1e-05,1.47682]
[1780168012695,54.16,73937.43,0.0,-0.00728,1e-05,1.46782]
[1780168017731,54.16,73941.46,0.0,-0.00726,1e-05,1.46424]
[1780168022766,54.16,73941.55,0.0,-0.00726,1e-05,1.46416]
[1780168027801,54.16,73931.09,0.0,-0.00731,1e-05,1.47347]
[1780168032836,54.16,73928.61,0.0,-0.00732,1e-05,1.47569]
[1780168037871,54.16,73928.32,0.0,-0.00732,1e-05,1.47595]
[1780168042909,54.16,73927.14,0.0,-0.00733,1e-05,1.47701]
[1780168047944,54.16,73922.67,0.0,-0.00735,1e-05,1.48101]
[1780168054993,54.16,73922.6,0.0,-0.00735,1e-05,1.48008]
[1780168060028,54.16,73908.17,0.0,-0.00742,1e-05,1.49306]
[1780168065065,54.16,73908.99,0.0,-0.00742,1e-05,1.49232]
[1780168070100,54.16,73908.34,0.0,-0.00742,1e-05,1.49291]
[1780168075135,54.16,73908.24,0.0,-0.00742,1e-05,1.493]
[1780168080180,54.16,73907.71,0.0,-0.00743,1e-05,1.49348]
[1780168085215,54.16,73909.3,0.0,-0.00742,1e-05,1.49204]
[1780168090250,54.16,73910.39,0.0,-0.00741,1e-05,1.49106]
[1780168095285,54.16,73910.94,0.0,-0.00741,1e-05,1.49056]
[1780168100321,54.16,73910.89,0.0,-0.00741,1e-05,1.49061]
[1780168105355,54.16,73911.18,0.0,-0.00741,1e-05,1.49035]
[1780168110390,54.16,73910.53,0.0,-0.00741,1e-05,1.49093]
[1780168115425,54.16,73909.62,0.0,-0.00741,1e-05,1.49076]
[1780168120460,54.16,73907.41,0.0,-0.00742,1e-05,1.49275]
[1780168126502,54.16,73906.69,0.0,-0.00743,1e-05,1.4934]
[1780168131537,54.16,73908.32,0.0,-0.00742,1e-05,1.49193]
[1780168137579,54.16,73907.99,0.0,-0.00742,1e-05,1.49223]
[1780168142616,54.16,73908.74,0.0,-0.00742,1e-05,1.49155]
[1780168147649,54.16,73910.17,0.0,-0.00741,1e-05,1.49026]
[1780168152684,54.16,73912.58,0.0,-0.0074,1e-05,1.48809]
[1780168157719,54.16,73913.14,0.0,-0.00739,1e-05,1.48758]
[1780168162754,54.16,73912.3,0.0,-0.0074,1e-05,1.48834]
[1780168167789,54.16,73912.26,0.0,-0.0074,1e-05,1.48838]
[1780168172824,54.16,73911.24,0.0,-0.0074,1e-05,1.4883]
[1780168177859,54.16,73911.04,0.0,-0.0074,1e-05,1.48848]
[1780168182894,54.16,73910.86,0.0,-0.0074,1e-05,1.48864]
[1780168187928,54.16,73911.01,0.0,-0.0074,1e-05,1.48851]
[1780168192964,54.16,73910.13,0.0,-0.0074,1e-05,1.4893]
[1780168197999,54.16,73910.2,0.0,-0.0074,1e-05,1.48924]
[1780168203038,54.16,73908.88,0.0,-0.00741,1e-05,1.49043]
[1780168209076,54.16,73906.18,0.0,-0.00742,1e-05,1.49286]
[1780168214111,54.16,73904.66,0.0,-0.00743,1e-05,1.49424]
[1780168219147,54.16,73904.1,0.0,-0.00744,1e-05,1.49474]
[1780168224182,54.16,73902.85,0.0,-0.00744,1e-05,1.49587]
[1780168229217,54.16,73905.47,0.0,-0.00743,1e-05,1.49351]
[1780168234252,54.16,73906.92,0.0,-0.00742,1e-05,1.4912]
[1780168239287,54.16,73908.93,0.0,-0.00741,1e-05,1.48939]
[1780168244322,54.16,73903.98,0.0,-0.00743,1e-05,1.49385]
[1780168249357,54.16,73904.27,0.0,-0.00743,1e-05,1.49359]
[1780168257413,54.16,73904.33,0.0,-0.00743,1e-05,1.49354]
[1780168262454,54.16,73904.98,0.0,-0.00743,1e-05,1.49295]
[1780168268493,54.16,73907.94,0.0,-0.00741,1e-05,1.49028]
[1780168273529,54.16,73907.64,0.0,-0.00741,1e-05,1.49055]
[1780168278563,54.16,73907.5,0.0,-0.00741,1e-05,1.49068]
[1780168283598,54.16,73907.28,0.0,-0.00741,1e-05,1.49087]
[1780168288633,54.16,73907.98,0.0,-0.00741,1e-05,1.49024]
[1780168296689,54.16,73907.82,0.0,-0.00741,1e-05,1.48939]
[1780168301724,54.16,73907.43,0.0,-0.00741,1e-05,1.48974]
[1780168306759,54.16,73907.31,0.0,-0.00741,1e-05,1.48985]
[1780168312801,54.16,73907.51,0.0,-0.00741,1e-05,1.48967]
[1780168318842,54.16,73907.43,0.0,-0.00741,1e-05,1.48974]
[1780168323878,54.16,73907.27,0.0,-0.00741,1e-05,1.48989]
[1780168328913,54.16,73907.47,0.0,-0.00741,1e-05,1.48971]
[1780168333948,54.16,73907.47,0.0,-0.00741,1e-05,1.48971]
[1780168338983,54.16,73908.15,0.0,-0.0074,1e-05,1.48909]
[1780168344019,54.16,73908.31,0.0,-0.0074,1e-05,1.48895]
[1780168350061,54.16,73908.75,0.0,-0.0074,1e-05,1.48855]
[1780168355096,54.16,73911.26,0.0,-0.00738,1e-05,1.4853]
[1780168362145,54.16,73911.24,0.0,-0.00738,1e-05,1.48531]
[1780168367180,54.16,73911.17,0.0,-0.00738,1e-05,1.48538]
[1780168372215,54.16,73910.92,0.0,-0.00739,1e-05,1.4856]
[1780168377250,54.16,73910.68,0.0,-0.00739,1e-05,1.48582]
[1780168387320,54.16,73910.47,0.0,-0.00739,1e-05,1.48601]
[1780168392355,54.16,73910.73,0.0,-0.00739,1e-05,1.48577]
[1780168398397,54.16,73917.25,0.0,-0.00735,1e-05,1.47992]
[1780168404438,54.16,73922.63,0.0,-0.00733,1e-05,1.4751]
[1780168409474,54.16,73924.49,0.0,-0.00732,1e-05,1.47344]
[1780168414509,54.16,73924.35,0.0,-0.00731,1e-05,1.47257]
[1780168419544,54.16,73922.6,0.0,-0.00732,1e-05,1.47414]
[1780168425807,54.16,73922.14,0.0,-0.00732,1e-05,1.47455]
[1780168431628,54.16,73921.57,0.0,-0.00733,1e-05,1.47506]
[1780168437670,54.16,73920.92,0.0,-0.00733,1e-05,1.47564]
[1780168442705,54.16,73921.3,0.0,-0.00733,1e-05,1.4753]
[1780168447740,54.16,73920.85,0.0,-0.00733,1e-05,1.4757]
[1780168452775,54.16,73921.13,0.0,-0.00733,1e-05,1.47545]
[1780168459824,54.16,73920.71,0.0,-0.00733,1e-05,1.47583]
[1780168464859,54.16,73929.32,0.0,-0.00729,1e-05,1.46814]
[1780168471908,54.16,73929.17,0.0,-0.00728,1e-05,1.46729]
[1780168476943,54.16,73929.4,0.0,-0.00728,1e-05,1.46708]
[1780168481978,54.16,73934.77,0.0,-0.00725,1e-05,1.46231]
[1780168487013,54.16,73939.86,0.0,-0.00723,1e-05,1.4578]
[1780168492048,54.16,73940.74,0.0,-0.00722,1e-05,1.45702]
[1780168498090,54.16,73940.93,0.0,-0.00722,1e-05,1.45685]
[1780168506146,54.16,73941.11,0.0,-0.00722,1e-05,1.45669]
[1780168513195,54.16,73940.9,0.0,-0.00722,1e-05,1.45687]
[1780168518230,54.16,73942.24,0.0,-0.00722,1e-05,1.45569]
[1780168523265,54.16,73942.24,0.0,-0.00722,1e-05,1.45569]
[1780168528299,54.16,73942.38,0.0,-0.00721,1e-05,1.45557]
[1780168534342,54.16,73946.97,0.0,-0.00719,1e-05,1.45053]
[1780168540387,54.16,73950.32,0.0,-0.00717,1e-05,1.44758]
[1780168545422,54.16,73951.28,0.0,-0.00716,1e-05,1.44674]
[1780168550460,54.16,73950.44,0.0,-0.00717,1e-05,1.44747]
[1780168555494,54.16,73950.41,0.0,-0.00717,1e-05,1.4475]
[1780168560530,54.16,73952.93,0.0,-0.00716,1e-05,1.44528]
[1780168565565,54.16,73954.97,0.0,-0.00715,1e-05,1.44349]
[1780168570602,54.16,73967.75,0.0,-0.00708,0.0,1.43231]
[1780168575636,54.16,73971.14,0.0,-0.00707,0.0,1.42935]
[1780168580672,54.16,73972.4,0.0,-0.00706,0.0,1.42825]
[1780168585707,54.16,73971.96,0.0,-0.00706,0.0,1.42864]
[1780168590742,54.16,73972.29,0.0,-0.00706,0.0,1.42835]
[1780168595777,54.16,73972.29,0.0,-0.00705,0.0,1.42738]
[1780168600812,54.16,73971.7,0.0,-0.00706,0.0,1.42789]
[1780168605847,54.16,73968.38,0.0,-0.00707,0.0,1.43079]
[1780168612917,54.16,73968.08,0.0,-0.00708,0.0,1.43105]
[1780168620973,54.16,73962.26,0.0,-0.00711,1e-05,1.43613]
[1780168626008,54.16,73953.56,0.0,-0.00715,1e-05,1.44375]
[1780168631044,54.16,73942.84,0.0,-0.0072,1e-05,1.4532]
[1780168636079,54.16,73943.96,0.0,-0.0072,1e-05,1.45221]
[1780168641114,54.16,73942.81,0.0,-0.0072,1e-05,1.45322]
[1780168646149,54.16,73941.86,0.0,-0.00721,1e-05,1.45406]
[1780168651184,54.16,73941.77,0.0,-0.0072,1e-05,1.45316]
[1780168656219,54.16,73941.96,0.0,-0.0072,1e-05,1.45299]
[1780168661253,54.16,73943.95,0.0,-0.00719,1e-05,1.45124]
[1780168667296,54.16,73943.87,0.0,-0.00719,1e-05,1.45131]
[1780168672331,54.16,73943.63,0.0,-0.00719,1e-05,1.45152]
[1780168678372,54.16,73943.53,0.0,-0.00719,1e-05,1.45161]
[1780168683408,54.16,73943.75,0.0,-0.00719,1e-05,1.45141]
[1780168690457,54.16,73943.49,0.0,-0.00719,1e-05,1.45164]
[1780168697506,54.16,73942.47,0.0,-0.0072,1e-05,1.45254]
[1780168702541,54.16,73942.77,0.0,-0.0072,1e-05,1.45228]
[1780168707576,54.16,73942.58,0.0,-0.0072,1e-05,1.45245]
[1780168713618,54.16,73942.83,0.0,-0.00719,1e-05,1.45125]
[1780168718653,54.16,73947.85,0.0,-0.00717,1e-05,1.44682]
[1780168723688,54.16,73948.41,0.0,-0.00717,1e-05,1.44633]
[1780168729730,54.16,73947.77,0.0,-0.00717,1e-05,1.44689]
[1780168734765,54.16,73958.45,0.0,-0.00711,1e-05,1.43752]
[1780168739800,54.16,73960.78,0.0,-0.0071,1e-05,1.43548]
[1780168744835,54.16,73961.11,0.0,-0.0071,1e-05,1.43519]
[1780168749869,54.16,73965.0,0.0,-0.00708,0.0,1.43179]
[1780168754905,54.16,73963.94,0.0,-0.00709,1e-05,1.43272]
[1780168759940,54.16,73954.38,0.0,-0.00714,1e-05,1.44108]
[1780168764975,54.16,73952.02,0.0,-0.00715,1e-05,1.44316]
[1780168770011,54.16,73948.76,0.0,-0.00716,1e-05,1.44602]
[1780168778066,54.16,73948.95,0.0,-0.00716,1e-05,1.44488]
[1780168783101,54.16,73949.41,0.0,-0.00716,1e-05,1.44447]
[1780168788136,54.16,73950.98,0.0,-0.00715,1e-05,1.44309]
[1780168793192,54.16,73951.49,0.0,-0.00715,1e-05,1.44265]
[1780168798207,54.16,73950.28,0.0,-0.00715,1e-05,1.44371]
[1780168803241,54.16,73950.56,0.0,-0.00715,1e-05,1.44346]
[1780168808277,54.16,73951.58,0.0,-0.00714,1e-05,1.44257]
[1780168813312,54.16,73955.2,0.0,-0.00713,1e-05,1.43939]
[1780168819354,54.16,73955.16,0.0,-0.00713,1e-05,1.43943]
[1780168824389,54.16,73955.0,0.0,-0.00713,1e-05,1.43957]
[1780168829424,54.16,73954.95,0.0,-0.00713,1e-05,1.43961]
[1780168839494,54.16,73954.73,0.0,-0.00712,1e-05,1.43883]
[1780168844529,54.16,73953.59,0.0,-0.00713,1e-05,1.43983]
[1780168849564,54.16,73953.66,0.0,-0.00713,1e-05,1.43977]
[1780168854599,54.16,73946.05,0.0,-0.00717,1e-05,1.44645]
[1780168859634,54.16,73936.53,0.0,-0.00722,1e-05,1.45485]
[1780168864669,54.16,73936.27,0.0,-0.00722,1e-05,1.45508]
[1780168869704,54.16,73937.08,0.0,-0.00721,1e-05,1.45436]
[1780168874739,54.16,73937.01,0.0,-0.00721,1e-05,1.45443]
[1780168880782,54.16,73938.19,0.0,-0.00721,1e-05,1.45338]
[1780168885816,54.16,73938.36,0.0,-0.00721,1e-05,1.45323]
[1780168891859,54.16,73938.53,0.0,-0.0072,1e-05,1.4521]
[1780168898911,54.16,73938.26,0.0,-0.0072,1e-05,1.45234]
[1780168903946,54.16,73938.16,0.0,-0.0072,1e-05,1.45243]
[1780168908981,54.16,73938.16,0.0,-0.0072,1e-05,1.45243]
[1780168915851,54.16,73938.37,0.0,-0.0072,1e-05,1.45224]
[1780168923079,54.16,73938.42,0.0,-0.0072,1e-05,1.4522]
[1780168934157,54.16,73938.42,0.0,-0.0072,1e-05,1.4522]
[1780168939191,54.16,73938.25,0.0,-0.0072,1e-05,1.45235]
[1780168944228,54.16,73935.49,0.0,-0.00722,1e-05,1.45479]
[1780168949261,54.16,73935.3,0.0,-0.00722,1e-05,1.45496]
[1780168954297,54.16,73932.62,0.0,-0.00723,1e-05,1.45635]
[1780168960339,54.16,73932.55,0.0,-0.00723,1e-05,1.45641]
[1780168965374,54.16,73928.56,0.0,-0.00725,1e-05,1.45995]
[1780168970409,54.16,73927.56,0.0,-0.00725,1e-05,1.46083]
[1780168979472,54.16,73927.49,0.0,-0.00725,1e-05,1.4609]
[1780168984507,54.16,73928.23,0.0,-0.00725,1e-05,1.46024]
[1780168989544,54.16,73927.44,0.0,-0.00725,1e-05,1.46094]
[1780168995586,54.16,73927.28,0.0,-0.00725,1e-05,1.46108]
[1780169004649,54.16,73927.6,0.0,-0.00725,1e-05,1.4608]
[1780169016733,54.16,73928.07,0.0,-0.00725,1e-05,1.4594]
[1780169021768,54.16,73927.5,0.0,-0.00725,1e-05,1.4599]
[1780169027810,54.16,73927.34,0.0,-0.00725,1e-05,1.46004]
[1780169033852,54.16,73927.45,0.0,-0.00725,1e-05,1.45995]
[1780169038887,54.16,73927.62,0.0,-0.00725,1e-05,1.4598]
[1780169043922,54.16,73927.4,0.0,-0.00725,1e-05,1.45999]
[1780169048958,54.16,73925.72,0.0,-0.00726,1e-05,1.46148]
[1780169055000,54.16,73926.29,0.0,-0.00725,1e-05,1.46098]
[1780169061042,54.16,73917.39,0.0,-0.0073,1e-05,1.4689]
[1780169066077,54.16,73917.42,0.0,-0.0073,1e-05,1.46887]
[1780169071112,54.16,73911.98,0.0,-0.00732,1e-05,1.47274]
[1780169076148,54.16,73914.37,0.0,-0.00731,1e-05,1.4706]
[1780169081183,54.16,73914.48,0.0,-0.00731,1e-05,1.4705]
[1780169088232,54.16,73914.34,0.0,-0.00731,1e-05,1.47063]
[1780169096288,54.16,73916.1,0.0,-0.0073,1e-05,1.46906]
[1780169101323,54.16,73910.35,0.0,-0.00733,1e-05,1.4742]
[1780169106361,54.16,73909.84,0.0,-0.00733,1e-05,1.47465]
[1780169118442,54.16,73909.56,0.0,-0.00734,1e-05,1.4749]
[1780169124484,54.16,73916.18,0.0,-0.0073,1e-05,1.46899]
[1780169129519,54.16,73915.85,0.0,-0.0073,1e-05,1.46928]
[1780169134554,54.16,73919.25,0.0,-0.00728,1e-05,1.46526]
[1780169139589,54.16,73919.54,0.0,-0.00728,1e-05,1.465]
[1780169146640,54.16,73919.67,0.0,-0.00728,1e-05,1.46489]
[1780169152682,54.16,73919.9,0.0,-0.00728,1e-05,1.46468]
[1780169157717,54.16,73922.03,0.0,-0.00727,1e-05,1.46279]
[1780169162752,54.16,73925.58,0.0,-0.00725,1e-05,1.45964]
[1780169167787,54.16,73925.56,0.0,-0.00725,1e-05,1.45965]
[1780169177857,54.16,73925.27,0.0,-0.00725,1e-05,1.45991]
[1780169182891,54.16,73925.31,0.0,-0.00725,1e-05,1.45988]
[1780169191955,54.16,73923.44,0.0,-0.00725,1e-05,1.46055]
[1780169196989,54.16,73923.08,0.0,-0.00726,1e-05,1.46087]
[1780169202026,54.16,73923.03,0.0,-0.00726,1e-05,1.46091]
[1780169207062,54.16,73922.73,0.0,-0.00726,1e-05,1.46118]
[1780169212096,54.16,73921.92,0.0,-0.00726,1e-05,1.4619]
[1780169219146,54.16,73921.71,0.0,-0.00726,1e-05,1.46209]
[1780169229216,54.16,73921.71,0.0,-0.00726,1e-05,1.46209]
[1780169234250,54.16,73921.67,0.0,-0.00726,1e-05,1.46212]
[1780169240293,54.16,73920.55,0.0,-0.00727,1e-05,1.46312]
[1780169245328,54.16,73920.44,0.0,-0.00727,1e-05,1.46322]
[1780169251370,54.16,73916.61,0.0,-0.00728,1e-05,1.46564]
[1780169259426,54.16,73916.6,0.0,-0.00728,1e-05,1.46565]
[1780169267482,54.16,73916.14,0.0,-0.00729,1e-05,1.46606]
[1780169273523,54.16,73916.27,0.0,-0.00729,1e-05,1.46594]
[1780169281580,54.16,73907.19,0.0,-0.00733,1e-05,1.47405]
[1780169288629,54.16,73905.3,0.0,-0.00734,1e-05,1.47574]
[1780169293664,54.16,73903.25,0.0,-0.00735,1e-05,1.47758]
[1780169299706,54.16,73899.85,0.0,-0.00737,1e-05,1.48063]
[1780169304741,54.16,73900.58,0.0,-0.00737,1e-05,1.47997]
[1780169309780,54.16,73900.58,0.0,-0.00737,1e-05,1.47997]
[1780169315823,54.16,73900.56,0.0,-0.00736,1e-05,1.479]
[1780169323281,54.16,73900.72,0.0,-0.00736,1e-05,1.47885]
[1780169328914,54.16,73901.36,0.0,-0.00736,1e-05,1.47828]
[1780169337977,54.16,73901.27,0.0,-0.00736,1e-05,1.47836]
[1780169343012,54.16,73892.82,0.0,-0.0074,1e-05,1.48596]
[1780169348047,54.16,73893.21,0.0,-0.0074,1e-05,1.48561]
[1780169353337,54.16,73893.14,0.0,-0.0074,1e-05,1.48567]
[1780169360131,54.16,73894.08,0.0,-0.0074,1e-05,1.48482]
[1780169365170,54.16,73894.18,0.0,-0.0074,1e-05,1.48473]
[1780169370205,54.16,73893.28,0.0,-0.0074,1e-05,1.48554]
[1780169375240,54.16,73893.41,0.0,-0.0074,1e-05,1.48443]
[1780169380275,54.16,73892.66,0.0,-0.0074,1e-05,1.48511]
[1780169392359,54.16,73893.0,0.0,-0.0074,1e-05,1.4848]
[1780169397393,54.16,73894.34,0.0,-0.00739,1e-05,1.48359]
[1780169402429,54.16,73894.42,0.0,-0.00739,1e-05,1.48352]
[1780169407464,54.16,73894.42,0.0,-0.00739,1e-05,1.48352]
[1780169413506,54.16,73894.2,0.0,-0.00739,1e-05,1.48372]
[1780169422569,54.16,73892.91,0.0,-0.0074,1e-05,1.48488]
[1780169427606,54.16,73888.85,0.0,-0.00742,1e-05,1.48854]
[1780169432641,54.16,73888.08,0.0,-0.00742,1e-05,1.48824]
[1780169437678,54.16,73884.78,0.0,-0.00744,1e-05,1.49122]
[1780169443720,54.16,73884.28,0.0,-0.00744,1e-05,1.49167]
[1780169448755,54.16,73884.37,0.0,-0.00744,1e-05,1.49159]
[1780169454797,54.16,73883.35,0.0,-0.00744,1e-05,1.49251]
[1780169459833,54.16,73879.68,0.0,-0.00746,1e-05,1.49583]
[1780169465875,54.16,73879.38,0.0,-0.00746,1e-05,1.49611]
[1780169470910,54.16,73881.93,0.0,-0.00745,1e-05,1.4938]
[1780169476954,54.16,73881.98,0.0,-0.00745,1e-05,1.49375]
[1780169482503,54.16,73881.41,0.0,-0.00745,1e-05,1.49427]
[1780169494073,54.16,73882.01,0.0,-0.00745,1e-05,1.49272]
[1780169499108,54.16,73882.04,0.0,-0.00744,1e-05,1.49269]
[1780169504143,54.16,73884.51,0.0,-0.00743,1e-05,1.49046]
[1780169509178,54.16,73886.43,0.0,-0.00742,1e-05,1.48873]
[1780169514213,54.16,73887.5,0.0,-0.00742,1e-05,1.48776]
[1780169519249,54.16,73884.59,0.0,-0.00743,1e-05,1.49039]
[1780169526297,54.16,73884.44,0.0,-0.00743,1e-05,1.49052]
[1780169532339,54.16,73885.22,0.0,-0.00743,1e-05,1.48982]
[1780169537374,54.16,73883.26,0.0,-0.00744,1e-05,1.49159]
[1780169544423,54.16,73882.12,0.0,-0.00744,1e-05,1.49262]
[1780169549458,54.16,73881.82,0.0,-0.00745,1e-05,1.49289]
[1780169555500,54.16,73878.87,0.0,-0.00746,1e-05,1.49456]
[1780169560535,54.16,73878.76,0.0,-0.00746,1e-05,1.49466]
[1780169565570,54.16,73873.61,0.0,-0.00748,1e-05,1.49933]
[1780169571612,54.16,73872.56,0.0,-0.00749,1e-05,1.50029]
[1780169576647,54.16,73871.86,0.0,-0.00749,1e-05,1.50092]
[1780169581682,54.16,73870.17,0.0,-0.0075,1e-05,1.50246]
[1780169586717,54.16,73870.29,0.0,-0.0075,1e-05,1.50235]
[1780169591752,54.16,73894.74,0.0,-0.00737,1e-05,1.48024]
[1780169596787,54.16,73896.28,0.0,-0.00737,1e-05,1.47886]
[1780169601822,54.16,73897.03,0.0,-0.00736,1e-05,1.47819]
[1780169606857,54.16,73896.6,0.0,-0.00736,1e-05,1.47857]
[1780169611892,54.16,73895.95,0.0,-0.00736,1e-05,1.47816]
[1780169616927,54.16,73894.69,0.0,-0.00737,1e-05,1.47929]
[1780169622969,54.16,73892.44,0.0,-0.00738,1e-05,1.48132]
[1780169628007,54.16,73892.08,0.0,-0.00738,1e-05,1.48164]
[1780169633039,54.16,73892.5,0.0,-0.00738,1e-05,1.48126]
[1780169638075,54.16,73892.25,0.0,-0.00738,1e-05,1.48149]
[1780169643110,54.16,73891.4,0.0,-0.00739,1e-05,1.48225]
[1780169648145,54.16,73891.53,0.0,-0.00739,1e-05,1.48213]
[1780169656201,54.16,73891.09,0.0,-0.00739,1e-05,1.48253]
[1780169661236,54.16,73891.56,0.0,-0.00739,1e-05,1.48211]
[1780169666271,54.16,73890.73,0.0,-0.00739,1e-05,1.48285]
[1780169673320,54.16,73891.1,0.0,-0.00738,1e-05,1.48152]
[1780169678355,54.16,73890.99,0.0,-0.00738,1e-05,1.48162]
[1780169683390,54.16,73890.89,0.0,-0.00738,1e-05,1.48171]
[1780169689432,54.16,73890.03,0.0,-0.00739,1e-05,1.48249]
[1780169695474,54.16,73890.1,0.0,-0.00739,1e-05,1.48242]
[1780169701516,54.16,73894.92,0.0,-0.00736,1e-05,1.47809]
[1780169706551,54.16,73897.26,0.0,-0.00735,1e-05,1.47599]
[1780169711586,54.16,73900.53,0.0,-0.00733,1e-05,1.47306]
[1780169716621,54.16,73900.65,0.0,-0.00733,1e-05,1.47296]
[1780169724678,54.16,73900.86,0.0,-0.00733,1e-05,1.47277]
[1780169729713,54.16,73901.0,0.0,-0.00733,1e-05,1.47264]
[1780169735755,54.16,73902.13,0.0,-0.00732,1e-05,1.47064]
[1780169741801,54.16,73902.64,0.0,-0.00732,1e-05,1.47018]
[1780169746837,54.16,73902.09,0.0,-0.00732,1e-05,1.47068]
[1780169754893,54.16,73903.73,0.0,-0.00731,1e-05,1.46921]
[1780169759928,54.16,73901.93,0.0,-0.00732,1e-05,1.47082]
[1780169764964,54.16,73903.43,0.0,-0.00731,1e-05,1.46948]
[1780169769999,54.16,73911.33,0.0,-0.00727,1e-05,1.46244]
[1780169775036,54.16,73911.5,0.0,-0.00727,1e-05,1.46228]
[1780169780071,54.16,73911.39,0.0,-0.00727,1e-05,1.46238]
[1780169785106,54.16,73919.49,0.0,-0.00723,1e-05,1.45519]
[1780169790141,54.16,73920.27,0.0,-0.00723,1e-05,1.4545]
[1780169795180,54.16,73928.08,0.0,-0.00718,1e-05,1.44662]
[1780169800217,54.16,73928.32,0.0,-0.00718,1e-05,1.4464]
[1780169806259,54.16,73929.27,0.0,-0.00718,1e-05,1.44557]
[1780169811294,54.16,73929.81,0.0,-0.00717,1e-05,1.44509]
[1780169816329,54.16,73930.79,0.0,-0.00717,1e-05,1.44423]
[1780169821365,54.16,73934.0,0.0,-0.00715,1e-05,1.44141]
[1780169826399,54.16,73932.35,0.0,-0.00716,1e-05,1.44286]
[1780169831435,54.16,73931.98,0.0,-0.00716,1e-05,1.44318]
[1780169838484,54.16,73931.95,0.0,-0.00716,1e-05,1.44321]
[1780169844526,54.16,73931.59,0.0,-0.00717,1e-05,1.44352]
[1780169849562,54.16,73930.93,0.0,-0.00717,1e-05,1.44411]
[1780169854597,54.16,73931.16,0.0,-0.00716,1e-05,1.44292]
[1780169859632,54.16,73929.31,0.0,-0.00717,1e-05,1.44455]
[1780169866681,54.16,73931.08,0.0,-0.00716,1e-05,1.44299]
[1780169871716,54.16,73931.11,0.0,-0.00716,1e-05,1.44297]
[1780169876750,54.16,73931.12,0.0,-0.00716,1e-05,1.44296]
[1780169881786,54.16,73926.44,0.0,-0.00719,1e-05,1.44708]
[1780169887828,54.16,73917.07,0.0,-0.00723,1e-05,1.45537]
[1780169892863,54.16,73916.88,0.0,-0.00724,1e-05,1.45553]
[1780169898915,54.16,73917.83,0.0,-0.00723,1e-05,1.45469]
[1780169903940,54.16,73929.46,0.0,-0.00717,1e-05,1.44442]
[1780169908975,54.16,73929.9,0.0,-0.00717,1e-05,1.44403]
[1780169914010,54.16,73929.71,0.0,-0.00717,1e-05,1.44322]
[1780169919045,54.16,73929.92,0.0,-0.00716,1e-05,1.44304]
[1780169924081,54.16,73930.0,0.0,-0.00716,1e-05,1.44297]
[1780169930130,54.16,73930.07,0.0,-0.00716,1e-05,1.4429]
[1780169935165,54.16,73930.17,0.0,-0.00716,1e-05,1.44282]
[1780169940200,54.16,73925.93,0.0,-0.00719,1e-05,1.44655]
[1780169946242,54.16,73925.39,0.0,-0.00719,1e-05,1.44703]
[1780169951277,54.16,73925.64,0.0,-0.00719,1e-05,1.44681]
[1780169956312,54.16,73932.36,0.0,-0.00715,1e-05,1.44089]
[1780169961347,54.16,73932.54,0.0,-0.00715,1e-05,1.44073]
[1780169967389,54.16,73932.83,0.0,-0.00715,1e-05,1.44048]
[1780169972424,54.16,73933.55,0.0,-0.00714,1e-05,1.43887]
[1780169978466,54.16,73933.53,0.0,-0.00714,1e-05,1.43889]
[1780169983501,54.16,73940.88,0.0,-0.0071,1e-05,1.43245]
[1780169988536,54.16,73942.02,0.0,-0.0071,1e-05,1.43145]
[1780169993571,54.16,73936.88,0.0,-0.00713,1e-05,1.43595]
[1780169998606,54.16,73936.64,0.0,-0.00713,1e-05,1.43616]
[1780170003641,54.16,73932.88,0.0,-0.00715,1e-05,1.43946]
[1780170008676,54.16,73931.87,0.0,-0.00715,1e-05,1.44034]
[1780170013711,54.16,73931.74,0.0,-0.00715,1e-05,1.44046]
[1780170021767,54.16,73928.6,0.0,-0.00717,1e-05,1.44322]
[1780170035865,54.16,73930.88,0.0,-0.00715,1e-05,1.44024]
[1780170040900,54.16,73931.17,0.0,-0.00715,1e-05,1.43998]
[1780170045935,54.16,73929.42,0.0,-0.00716,1e-05,1.44152]
[1780170051977,54.16,73930.77,0.0,-0.00715,1e-05,1.44033]
[1780170057013,54.16,73930.83,0.0,-0.00715,1e-05,1.44028]
[1780170062048,54.16,73930.21,0.0,-0.00715,1e-05,1.44082]
[1780170067083,54.16,73930.46,0.0,-0.00715,1e-05,1.4406]
[1780170077153,54.16,73929.33,0.0,-0.00716,1e-05,1.4416]
[1780170082188,54.16,73929.77,0.0,-0.00716,1e-05,1.44121]
[1780170087223,54.16,73929.0,0.0,-0.00716,1e-05,1.44189]
[1780170093501,54.16,73931.11,0.0,-0.00714,1e-05,1.43906]
[1780170102328,54.16,73929.7,0.0,-0.00715,1e-05,1.44029]
[1780170108370,54.16,73929.79,0.0,-0.00715,1e-05,1.44022]
[1780170113405,54.16,73927.71,0.0,-0.00716,1e-05,1.44204]
[1780170118439,54.16,73928.79,0.0,-0.00716,1e-05,1.44109]
[1780170126497,54.16,73928.7,0.0,-0.00716,1e-05,1.44117]
[1780170134553,54.16,73928.9,0.0,-0.00716,1e-05,1.441]
[1780170139807,54.16,73928.76,0.0,-0.00716,1e-05,1.44112]
[1780170145630,54.16,73929.59,0.0,-0.00715,1e-05,1.44039]
[1780170150665,54.16,73930.66,0.0,-0.00715,1e-05,1.43945]
[1780170156707,54.16,73930.67,0.0,-0.00714,1e-05,1.43846]
[1780170163756,54.16,73930.4,0.0,-0.00714,1e-05,1.4387]
[1780170168791,54.16,73930.24,0.0,-0.00714,1e-05,1.43884]
[1780170174833,54.16,73930.22,0.0,-0.00714,1e-05,1.43886]
[1780170181883,54.16,73930.25,0.0,-0.00714,1e-05,1.43883]
[1780170191953,54.16,73930.4,0.0,-0.00714,1e-05,1.4387]
[1780170200014,54.16,73930.12,0.0,-0.00715,1e-05,1.43895]
[1780170205046,54.16,73929.92,0.0,-0.00715,1e-05,1.43912]
[1780170213102,54.16,73920.12,0.0,-0.00719,1e-05,1.44677]
[1780170218138,54.16,73907.76,0.0,-0.00725,1e-05,1.45771]
[1780170223173,54.16,73901.9,0.0,-0.00728,1e-05,1.46292]
[1780170232238,54.16,73902.09,0.0,-0.00728,1e-05,1.46275]
[1780170238280,54.16,73901.99,0.0,-0.00728,1e-05,1.46284]
[1780170243317,54.16,73900.75,0.0,-0.00729,1e-05,1.46395]
[1780170251373,54.16,73900.06,0.0,-0.00729,1e-05,1.46456]
[1780170256408,54.16,73900.2,0.0,-0.00729,1e-05,1.46444]
[1780170262568,54.16,73900.64,0.0,-0.00729,1e-05,1.46404]
[1780170268492,54.16,73901.18,0.0,-0.00729,1e-05,1.46356]
[1780170276550,54.16,73901.06,0.0,-0.00728,1e-05,1.46268]
[1780170281585,54.16,73906.91,0.0,-0.00725,1e-05,1.45748]
[1780170286620,54.16,73908.75,0.0,-0.00724,1e-05,1.45584]
[1780170291655,54.16,73909.88,0.0,-0.00724,1e-05,1.45484]
[1780170296690,54.16,73910.19,0.0,-0.00724,1e-05,1.45457]
[1780170301731,54.16,73922.89,0.0,-0.00717,1e-05,1.44335]
[1780170307775,54.16,73923.73,0.0,-0.00717,1e-05,1.44261]
[1780170312811,54.16,73933.43,0.0,-0.00712,1e-05,1.43409]
[1780170317848,54.16,73935.9,0.0,-0.00711,1e-05,1.43193]
[1780170322888,54.16,73937.74,0.0,-0.0071,1e-05,1.43032]
[1780170327923,54.16,73938.64,0.0,-0.00709,1e-05,1.42953]
[1780170332958,54.16,73940.91,0.0,-0.00708,1e-05,1.42658]
[1780170337993,54.16,73943.14,0.0,-0.00707,1e-05,1.42464]
[1780170345043,54.16,73944.99,0.0,-0.00706,0.0,1.42303]
[1780170350080,54.16,73946.81,0.0,-0.00705,0.0,1.42144]
[1780170355115,54.16,73950.12,0.0,-0.00703,0.0,1.41857]
[1780170360150,54.16,73959.37,0.0,-0.00698,0.0,1.41056]
[1780170365186,54.16,73962.01,0.0,-0.00697,0.0,1.40828]
[1780170370221,54.16,73962.45,0.0,-0.00697,0.0,1.4079]
[1780170375264,54.16,73962.11,0.0,-0.00697,0.0,1.4082]
[1780170380299,54.16,73964.24,0.0,-0.00696,0.0,1.40636]
[1780170386340,54.16,73965.05,0.0,-0.00696,0.0,1.40566]
[1780170391377,54.16,73967.26,0.0,-0.00694,0.0,1.4028]
[1780170396412,54.16,73966.98,0.0,-0.00694,0.0,1.40304]
[1780170401447,54.16,73967.41,0.0,-0.00694,0.0,1.40267]
[1780170406482,54.16,73965.74,0.0,-0.00695,0.0,1.40411]
[1780170411517,54.16,73966.6,0.0,-0.00694,0.0,1.40337]
[1780170416552,54.16,73966.05,0.0,-0.00695,0.0,1.40384]
[1780170421587,54.16,73966.29,0.0,-0.00695,0.0,1.40363]
[1780170426622,54.16,73965.04,0.0,-0.00695,0.0,1.40471]
[1780170432664,54.16,73964.94,0.0,-0.00695,0.0,1.40479]
[1780170440720,54.16,73951.64,0.0,-0.00702,0.0,1.41628]
[1780170445755,54.16,73951.45,0.0,-0.00702,0.0,1.41645]
[1780170450790,54.16,73951.65,0.0,-0.00702,0.0,1.41627]
[1780170455825,54.16,73952.11,0.0,-0.00701,0.0,1.41491]
[1780170460863,54.16,73963.92,0.0,-0.00695,0.0,1.40471]
[1780170465898,54.16,73965.89,0.0,-0.00694,0.0,1.40302]
[1780170473953,54.16,73966.31,0.0,-0.00694,0.0,1.40265]
[1780170478989,54.16,73966.2,0.0,-0.00694,0.0,1.40275]
[1780170484024,54.16,73966.24,0.0,-0.00694,0.0,1.40271]
[1780170489059,54.16,73969.18,0.0,-0.00693,0.0,1.40019]
[1780170502157,54.16,73969.13,0.0,-0.00693,0.0,1.40023]
[1780170507589,54.16,73968.6,0.0,-0.00693,0.0,1.40069]
[1780170513234,54.16,73969.28,0.0,-0.00692,0.0,1.39914]
[1780170518269,54.16,73969.74,0.0,-0.00692,0.0,1.39875]
[1780170523304,54.16,73968.92,0.0,-0.00692,0.0,1.39945]
[1780170528338,54.16,73969.64,0.0,-0.00692,0.0,1.39883]
[1780170533374,54.16,73969.65,0.0,-0.00692,0.0,1.39883]
[1780170538411,54.16,73969.49,0.0,-0.00692,0.0,1.39896]
[1780170543444,54.16,73958.31,0.0,-0.00698,0.0,1.40858]
[1780170548479,54.16,73955.54,0.0,-0.00699,0.0,1.41097]
[1780170553513,54.16,73955.24,0.0,-0.00699,0.0,1.41123]
[1780170558549,54.16,73955.9,0.0,-0.00699,0.0,1.41066]
[1780170563584,54.16,73957.43,0.0,-0.00698,0.0,1.40934]
[1780170568619,54.16,73957.44,0.0,-0.00698,0.0,1.40933]
[1780170574661,54.16,73957.3,0.0,-0.00698,0.0,1.40849]
[1780170580704,54.16,73957.29,0.0,-0.00698,0.0,1.4085]
[1780170585738,54.16,73955.45,0.0,-0.00699,0.0,1.41009]
[1780170595809,54.16,73955.45,0.0,-0.00699,0.0,1.41009]
[1780170600844,54.16,73955.72,0.0,-0.00698,0.0,1.40985]
[1780170605879,54.16,73956.15,0.0,-0.00698,0.0,1.40948]
[1780170611921,54.16,73957.15,0.0,-0.00698,0.0,1.40862]
[1780170621992,54.16,73957.29,0.0,-0.00698,0.0,1.4085]
[1780170628044,54.16,73957.09,0.0,-0.00698,0.0,1.40867]
[1780170638114,54.16,73957.09,0.0,-0.00697,0.0,1.40771]
[1780170647178,54.16,73957.06,0.0,-0.00697,0.0,1.40773]
[1780170655234,54.16,73956.48,0.0,-0.00698,0.0,1.40823]
[1780170661276,54.16,73956.51,0.0,-0.00698,0.0,1.40821]
[1780170666311,54.16,73956.92,0.0,-0.00697,0.0,1.40785]
[1780170671346,54.16,73959.59,0.0,-0.00696,0.0,1.40555]
[1780170681416,54.16,73959.59,0.0,-0.00696,0.0,1.40555]
[1780170691486,54.16,73959.63,0.0,-0.00696,0.0,1.40456]
[1780170696521,54.16,73958.04,0.0,-0.00696,0.0,1.40592]
[1780170702563,54.16,73957.42,0.0,-0.00697,0.0,1.40646]
[1780170707598,54.16,73957.06,0.0,-0.00697,0.0,1.40677]
[1780170712635,54.16,73950.92,0.0,-0.007,0.0,1.41207]
[1780170718677,54.16,73951.01,0.0,-0.007,0.0,1.41199]
[1780170723797,54.16,73951.17,0.0,-0.007,0.0,1.41186]
[1780170730764,54.16,73937.01,0.0,-0.00707,1e-05,1.42415]
[1780170742849,54.16,73933.04,0.0,-0.00709,1e-05,1.42761]
[1780170747884,54.16,73930.63,0.0,-0.0071,1e-05,1.42971]
[1780170754933,54.16,73931.49,0.0,-0.00709,1e-05,1.42799]
[1780170761982,54.16,73930.89,0.0,-0.00709,1e-05,1.42851]
[1780170767017,54.16,73925.73,0.0,-0.00712,1e-05,1.43303]
[1780170772052,54.16,73924.15,0.0,-0.00713,1e-05,1.43441]
[1780170777087,54.16,73924.68,0.0,-0.00713,1e-05,1.43395]
[1780170783129,54.16,73924.34,0.0,-0.00713,1e-05,1.43425]
[1780170788164,54.16,73928.55,0.0,-0.00711,1e-05,1.43056]
[1780170793199,54.16,73933.91,0.0,-0.00708,1e-05,1.42588]
[1780170798234,54.16,73934.28,0.0,-0.00708,1e-05,1.42555]
[1780170803269,54.16,73935.2,0.0,-0.00707,1e-05,1.42475]
[1780170808304,54.16,73934.32,0.0,-0.00708,1e-05,1.42552]
[1780170813339,54.16,73938.78,0.0,-0.00705,0.0,1.42066]
[1780170819381,54.16,73939.53,0.0,-0.00705,0.0,1.42001]
[1780170824687,54.16,73938.64,0.0,-0.00705,0.0,1.42079]
[1780170830468,54.16,73926.28,0.0,-0.00711,1e-05,1.43157]
[1780170837517,54.16,73925.31,0.0,-0.00712,1e-05,1.43242]
[1780170843559,54.16,73926.01,0.0,-0.00711,1e-05,1.43181]
[1780170848594,54.16,73927.01,0.0,-0.00711,1e-05,1.43093]
[1780170853629,54.16,73924.86,0.0,-0.00712,1e-05,1.43281]
[1780170858664,54.16,73925.36,0.0,-0.00712,1e-05,1.43237]
[1780170863699,54.16,73925.72,0.0,-0.00712,1e-05,1.43206]
[1780170870749,54.16,73927.38,0.0,-0.00711,1e-05,1.43061]
[1780170875785,54.16,73931.51,0.0,-0.00708,1e-05,1.42602]
[1780170880820,54.16,73932.31,0.0,-0.00708,1e-05,1.42533]
[1780170888876,54.16,73932.33,0.0,-0.00708,1e-05,1.42531]
[1780170893911,54.16,73932.98,0.0,-0.00707,1e-05,1.42474]
[1780170898946,54.16,73932.2,0.0,-0.00708,1e-05,1.42542]
[1780170905995,54.16,73932.32,0.0,-0.00708,1e-05,1.42532]
[1780170918079,54.16,73932.44,0.0,-0.00708,1e-05,1.42521]
[1780170923114,54.16,73932.32,0.0,-0.00708,1e-05,1.42532]
[1780170928149,54.16,73931.46,0.0,-0.00708,1e-05,1.42607]
[1780170933184,54.16,73932.05,0.0,-0.00707,1e-05,1.42458]
[1780170946275,54.16,73932.38,0.0,-0.00707,1e-05,1.42429]
[1780170952317,54.16,73933.68,0.0,-0.00707,1e-05,1.42316]
[1780170958359,54.16,73936.29,0.0,-0.00705,1e-05,1.42089]
[1780170965408,54.16,73935.91,0.0,-0.00706,1e-05,1.42122]
[1780170975480,54.16,73928.26,0.0,-0.00709,1e-05,1.42789]
[1780170984543,54.16,73928.66,0.0,-0.00709,1e-05,1.42754]
[1780170989578,54.16,73929.03,0.0,-0.00709,1e-05,1.42722]
[1780170994613,54.16,73929.64,0.0,-0.00708,1e-05,1.42571]
[1780170999649,54.16,73930.32,0.0,-0.00708,1e-05,1.42512]
[1780171004684,54.16,73932.4,0.0,-0.00707,1e-05,1.4233]
[1780171011733,54.16,73932.25,0.0,-0.00707,1e-05,1.42343]
[1780171016768,54.16,73928.84,0.0,-0.00709,1e-05,1.42641]
[1780171021805,54.16,73917.99,0.0,-0.00714,1e-05,1.4359]
[1780171027847,54.16,73919.92,0.0,-0.00713,1e-05,1.43421]
[1780171035903,54.16,73925.12,0.0,-0.0071,1e-05,1.42966]
[1780171040938,54.16,73926.39,0.0,-0.0071,1e-05,1.42855]
[1780171045973,54.16,73927.62,0.0,-0.00709,1e-05,1.42747]
[1780171052021,54.16,73928.69,0.0,-0.00708,1e-05,1.42556]
[1780171057057,54.16,73928.96,0.0,-0.00708,1e-05,1.42533]
[1780171064831,54.16,73928.37,0.0,-0.00708,1e-05,1.42584]
[1780171070149,54.16,73928.55,0.0,-0.00708,1e-05,1.42569]
[1780171076191,54.16,73928.61,0.0,-0.00708,1e-05,1.42563]
[1780171082233,54.16,73927.07,0.0,-0.00709,1e-05,1.42698]
[1780171087268,54.16,73925.52,0.0,-0.0071,1e-05,1.42833]
[1780171094317,54.16,73924.35,0.0,-0.0071,1e-05,1.42935]
[1780171100359,54.16,73923.76,0.0,-0.00711,1e-05,1.42987]
[1780171105394,54.16,73923.32,0.0,-0.00711,1e-05,1.43026]
[1780171110429,54.16,73923.79,0.0,-0.00711,1e-05,1.42984]
[1780171115464,54.16,73923.38,0.0,-0.0071,1e-05,1.42923]
[1780171120498,54.16,73923.44,0.0,-0.0071,1e-05,1.42918]
[1780171127547,54.16,73923.04,0.0,-0.00711,1e-05,1.42952]
[1780171133589,54.16,73922.72,0.0,-0.00711,1e-05,1.4298]
[1780171144666,54.16,73922.13,0.0,-0.00711,1e-05,1.43032]
[1780171149702,54.16,73920.08,0.0,-0.00712,1e-05,1.43212]
[1780171154737,54.16,73913.92,0.0,-0.00715,1e-05,1.43752]
[1780171160779,54.16,73909.92,0.0,-0.00717,1e-05,1.44104]
[1780171167828,54.16,73910.28,0.0,-0.00717,1e-05,1.44072]
[1780171174877,54.16,73909.96,0.0,-0.00717,1e-05,1.44002]
[1780171179912,54.16,73909.82,0.0,-0.00717,1e-05,1.44015]
[1780171184947,54.16,73909.48,0.0,-0.00717,1e-05,1.44045]
[1780171190989,54.16,73914.59,0.0,-0.00714,1e-05,1.43595]
[1780171198038,54.16,73914.76,0.0,-0.00714,1e-05,1.4358]
[1780171203073,54.16,73915.19,0.0,-0.00714,1e-05,1.43543]
[1780171208108,54.16,73917.23,0.0,-0.00713,1e-05,1.43364]
[1780171213143,54.16,73918.55,0.0,-0.00712,1e-05,1.43248]
[1780171219185,54.16,73919.03,0.0,-0.00712,1e-05,1.43206]
[1780171224223,54.16,73918.01,0.0,-0.00713,1e-05,1.43295]
[1780171229258,54.16,73917.66,0.0,-0.00713,1e-05,1.43326]
[1780171236307,54.16,73916.43,0.0,-0.00713,1e-05,1.43336]
[1780171242156,54.16,73913.41,0.0,-0.00714,1e-05,1.43601]
[1780171247387,54.16,73913.37,0.0,-0.00714,1e-05,1.43604]
[1780171257454,54.16,73913.41,0.0,-0.00714,1e-05,1.43601]
[1780171267524,54.16,73914.57,0.0,-0.00714,1e-05,1.43499]
[1780171272559,54.16,73914.44,0.0,-0.00714,1e-05,1.43511]
[1780171277598,54.16,73914.51,0.0,-0.00714,1e-05,1.43504]
[1780171282629,54.16,73914.99,0.0,-0.00714,1e-05,1.43462]
[1780171289678,54.16,73915.01,0.0,-0.00714,1e-05,1.43461]
[1780171294713,54.16,73915.73,0.0,-0.00713,1e-05,1.433]
[1780171299748,54.16,73913.34,0.0,-0.00714,1e-05,1.43509]
[1780171305790,54.16,73913.04,0.0,-0.00714,1e-05,1.43536]
[1780171311832,54.16,73912.54,0.0,-0.00714,1e-05,1.43579]
[1780171316867,54.16,73912.27,0.0,-0.00715,1e-05,1.43603]
[1780171321905,54.16,73912.52,0.0,-0.00714,1e-05,1.43581]
[1780171330968,54.16,73912.48,0.0,-0.00714,1e-05,1.43585]
[1780171337010,54.16,73912.74,0.0,-0.00714,1e-05,1.43562]
[1780171342045,54.16,73907.43,0.0,-0.00717,1e-05,1.44029]
[1780171347080,54.16,73903.72,0.0,-0.00719,1e-05,1.44356]
[1780171358157,54.16,73903.4,0.0,-0.00719,1e-05,1.44286]
[1780171363192,54.16,73899.97,0.0,-0.0072,1e-05,1.44588]
[1780171368227,54.16,73889.93,0.0,-0.00725,1e-05,1.45478]
[1780171373262,54.16,73892.96,0.0,-0.00724,1e-05,1.45209]
[1780171378298,54.16,73892.64,0.0,-0.00724,1e-05,1.45237]
[1780171383333,54.16,73891.65,0.0,-0.00725,1e-05,1.45325]
[1780171388368,54.16,73884.12,0.0,-0.00728,1e-05,1.45994]
[1780171393403,54.16,73882.42,0.0,-0.00729,1e-05,1.46146]
[1780171399406,54.16,73882.28,0.0,-0.00729,1e-05,1.46158]
[1780171405491,54.16,73880.84,0.0,-0.0073,1e-05,1.46287]
[1780171410526,54.16,73875.35,0.0,-0.00733,1e-05,1.46777]
[1780171415561,54.16,73871.94,0.0,-0.00734,1e-05,1.46983]
[1780171420599,54.16,73871.18,0.0,-0.00735,1e-05,1.47051]
[1780171425631,54.16,73873.49,0.0,-0.00734,1e-05,1.46844]
[1780171430666,54.16,73876.03,0.0,-0.00732,1e-05,1.46617]
[1780171435701,54.16,73876.08,0.0,-0.00732,1e-05,1.46613]
[1780171440736,54.16,73876.77,0.0,-0.00732,1e-05,1.46551]
[1780171445771,54.16,73872.14,0.0,-0.00734,1e-05,1.46965]
[1780171450806,54.16,73867.34,0.0,-0.00737,1e-05,1.47396]
[1780171455841,54.16,73867.05,0.0,-0.00737,1e-05,1.47422]
[1780171460876,54.16,73866.83,0.0,-0.00737,1e-05,1.47442]
[1780171465911,54.16,73865.18,0.0,-0.00738,1e-05,1.4759]
[1780171471954,54.16,73861.75,0.0,-0.00739,1e-05,1.47799]
[1780171476990,54.16,73855.08,0.0,-0.00743,1e-05,1.484]
[1780171482027,54.16,73853.87,0.0,-0.00743,1e-05,1.48509]
[1780171487177,54.16,73853.46,0.0,-0.00743,1e-05,1.48546]
[1780171493104,54.16,73844.81,0.0,-0.00748,1e-05,1.4933]
[1780171498141,54.16,73838.49,0.0,-0.00751,1e-05,1.49905]
[1780171503175,54.16,73842.82,0.0,-0.00749,1e-05,1.49511]
[1780171508228,54.16,73843.08,0.0,-0.00749,1e-05,1.49487]
[1780171514252,54.16,73842.91,0.0,-0.00749,1e-05,1.49503]
[1780171519287,54.16,73850.14,0.0,-0.00745,1e-05,1.48847]
[1780171524324,54.16,73850.58,0.0,-0.00745,1e-05,1.48807]
[1780171531373,54.16,73850.68,0.0,-0.00744,1e-05,1.48697]
[1780171536408,54.16,73864.96,0.0,-0.00737,1e-05,1.4741]
[1780171541444,54.16,73868.36,0.0,-0.00735,1e-05,1.47105]
[1780171547486,54.16,73870.27,0.0,-0.00734,1e-05,1.46934]
[1780171552521,54.16,73869.51,0.0,-0.00735,1e-05,1.47002]
[1780171557556,54.16,73871.32,0.0,-0.00734,1e-05,1.4684]
[1780171562591,54.16,73870.16,0.0,-0.00734,1e-05,1.46943]
[1780171569640,54.16,73870.21,0.0,-0.00734,1e-05,1.46939]
[1780171581725,54.16,73870.14,0.0,-0.00734,1e-05,1.46945]
[1780171594816,54.16,73870.01,0.0,-0.00734,1e-05,1.46857]
[1780171599851,54.16,73878.78,0.0,-0.00729,1e-05,1.46074]
[1780171605892,54.16,73879.87,0.0,-0.00729,1e-05,1.45977]
[1780171610928,54.16,73883.56,0.0,-0.00727,1e-05,1.45648]
[1780171615963,54.16,73885.24,0.0,-0.00726,1e-05,1.45499]
[1780171620998,54.16,73884.93,0.0,-0.00726,1e-05,1.45526]
[1780171626033,54.16,73884.53,0.0,-0.00726,1e-05,1.45562]
[1780171631053,54.16,73887.73,0.0,-0.00725,1e-05,1.45278]
[1780171637110,54.16,73887.87,0.0,-0.00725,1e-05,1.45265]
[1780171642145,54.16,73887.84,0.0,-0.00725,1e-05,1.45268]
[1780171650201,54.16,73888.68,0.0,-0.00724,1e-05,1.45193]
[1780171655236,54.16,73887.82,0.0,-0.00724,1e-05,1.45171]
[1780171661278,54.16,73888.67,0.0,-0.00724,1e-05,1.45095]
[1780171666313,54.16,73892.02,0.0,-0.00722,1e-05,1.44799]
[1780171671348,54.16,73893.04,0.0,-0.00722,1e-05,1.44709]
[1780171676383,54.16,73893.17,0.0,-0.00721,1e-05,1.44697]
[1780171681418,54.16,73894.05,0.0,-0.00721,1e-05,1.44619]
[1780171687460,54.16,73894.07,0.0,-0.00721,1e-05,1.44617]
[1780171692497,54.16,73894.63,0.0,-0.00721,1e-05,1.44568]
[1780171700553,54.16,73894.51,0.0,-0.00721,1e-05,1.44579]
[1780171705588,54.16,73893.68,0.0,-0.00721,1e-05,1.44652]
[1780171710623,54.16,73894.51,0.0,-0.00721,1e-05,1.44579]
[1780171716665,54.16,73894.52,0.0,-0.0072,1e-05,1.44479]
[1780171723714,54.16,73894.72,0.0,-0.0072,1e-05,1.44462]
[1780171728749,54.16,73894.63,0.0,-0.0072,1e-05,1.44469]
[1780171733784,54.16,73893.57,0.0,-0.00721,1e-05,1.44563]
[1780171740833,54.16,73893.28,0.0,-0.00721,1e-05,1.44589]
[1780171752916,54.16,73893.62,0.0,-0.00721,1e-05,1.44559]
[1780171760973,54.16,73893.33,0.0,-0.00721,1e-05,1.44584]
[1780171770036,54.16,73892.74,0.0,-0.00721,1e-05,1.44636]
[1780171776078,54.16,73888.52,0.0,-0.00723,1e-05,1.44911]
[1780171781113,54.16,73884.98,0.0,-0.00725,1e-05,1.45225]
[1780171787154,54.16,73884.99,0.0,-0.00725,1e-05,1.45224]
[1780171794204,54.16,73885.62,0.0,-0.00724,1e-05,1.45168]
[1780171802260,54.16,73885.38,0.0,-0.00724,1e-05,1.4519]
[1780171807295,54.16,73885.44,0.0,-0.00724,1e-05,1.45184]
[1780171813455,54.16,73885.4,0.0,-0.00724,1e-05,1.45188]
[1780171819379,54.16,73878.73,0.0,-0.00728,1e-05,1.45781]
[1780171824420,54.16,73870.18,0.0,-0.00732,1e-05,1.46543]
[1780171829452,54.16,73866.76,0.0,-0.00734,1e-05,1.4685]
[1780171834487,54.16,73866.9,0.0,-0.00734,1e-05,1.46737]
[1780171847577,54.16,73867.29,0.0,-0.00733,1e-05,1.46703]
[1780171852612,54.16,73867.42,0.0,-0.00733,1e-05,1.46691]
[1780171857648,54.16,73869.73,0.0,-0.00732,1e-05,1.46484]
[1780171862683,54.16,73869.91,0.0,-0.00732,1e-05,1.46468]
[1780171868725,54.16,73869.26,0.0,-0.00732,1e-05,1.46526]
[1780171874767,54.16,73868.15,0.0,-0.00733,1e-05,1.46626]
[1780171879802,54.16,73865.95,0.0,-0.00734,1e-05,1.46822]
[1780171884837,54.16,73866.45,0.0,-0.00734,1e-05,1.46778]
[1780171889872,54.16,73866.62,0.0,-0.00734,1e-05,1.46762]
[1780171898935,54.16,73866.55,0.0,-0.00733,1e-05,1.46669]
[1780171904977,54.16,73865.4,0.0,-0.00734,1e-05,1.46772]
[1780171912026,54.16,73865.9,0.0,-0.00734,1e-05,1.46727]
[1780171918068,54.16,73867.96,0.0,-0.00733,1e-05,1.46543]
[1780171923103,54.16,73877.61,0.0,-0.00728,1e-05,1.45682]
[1780171928138,54.16,73877.51,0.0,-0.00728,1e-05,1.45691]
[1780171933173,54.16,73877.86,0.0,-0.00727,1e-05,1.4566]
[1780171938208,54.16,73878.16,0.0,-0.00727,1e-05,1.45633]
[1780171943243,54.16,73878.1,0.0,-0.00727,1e-05,1.45639]
[1780171948278,54.16,73878.36,0.0,-0.00727,1e-05,1.45615]
[1780171953313,54.16,73878.43,0.0,-0.00727,1e-05,1.4551]
[1780171964390,54.16,73876.6,0.0,-0.00728,1e-05,1.45673]
[1780171969425,54.16,73876.51,0.0,-0.00728,1e-05,1.45681]
[1780171974451,54.16,73876.78,0.0,-0.00727,1e-05,1.45657]
[1780171979495,54.16,73883.96,0.0,-0.00724,1e-05,1.45019]
[1780171984530,54.16,73885.01,0.0,-0.00723,1e-05,1.44926]
[1780171989569,54.16,73879.35,0.0,-0.00726,1e-05,1.45428]
[1780171997626,54.16,73877.42,0.0,-0.00727,1e-05,1.456]
[1780172002663,54.16,73872.3,0.0,-0.0073,1e-05,1.46056]
[1780172007698,54.16,73871.55,0.0,-0.0073,1e-05,1.46123]
[1780172015754,54.16,73869.47,0.0,-0.00731,1e-05,1.46209]
[1780172020793,54.16,73868.6,0.0,-0.00731,1e-05,1.46287]
[1780172026834,54.16,73868.5,0.0,-0.00731,1e-05,1.46296]
[1780172037912,54.16,73868.87,0.0,-0.00731,1e-05,1.46263]
[1780172047983,54.16,73869.43,0.0,-0.00731,1e-05,1.46213]
[1780172056040,54.16,73869.45,0.0,-0.00731,1e-05,1.46211]
[1780172063089,54.16,73869.45,0.0,-0.00731,1e-05,1.46211]
[1780172068124,54.16,73863.14,0.0,-0.00734,1e-05,1.46775]
[1780172073159,54.16,73863.17,0.0,-0.00734,1e-05,1.46673]
[1780172080208,54.16,73863.54,0.0,-0.00733,1e-05,1.4664]
[1780172087257,54.16,73863.41,0.0,-0.00733,1e-05,1.46651]
[1780172092292,54.16,73861.36,0.0,-0.00734,1e-05,1.46835]
[1780172097327,54.16,73859.42,0.0,-0.00736,1e-05,1.47009]
[1780172102362,54.16,73858.8,0.0,-0.00736,1e-05,1.47065]
[1780172107397,54.16,73858.05,0.0,-0.00736,1e-05,1.47132]
[1780172113439,54.16,73858.21,0.0,-0.00736,1e-05,1.47118]
[1780172120488,54.16,73859.81,0.0,-0.00735,1e-05,1.46974]
[1780172125523,54.16,73862.19,0.0,-0.00734,1e-05,1.46761]
[1780172130558,54.16,73861.63,0.0,-0.00734,1e-05,1.46811]
[1780172136599,54.16,73861.27,0.0,-0.00734,1e-05,1.46743]
[1780172141635,54.16,73860.08,0.0,-0.00735,1e-05,1.4685]
[1780172147677,54.16,73861.75,0.0,-0.00734,1e-05,1.467]
[1780172152712,54.16,73861.72,0.0,-0.00734,1e-05,1.46703]
[1780172157748,54.16,73861.52,0.0,-0.00734,1e-05,1.46721]
[1780172167820,54.16,73861.35,0.0,-0.00734,1e-05,1.46736]
[1780172175876,54.16,73861.46,0.0,-0.00734,1e-05,1.46726]
[1780172180911,54.16,73861.34,0.0,-0.00734,1e-05,1.46737]
[1780172185946,54.16,73862.35,0.0,-0.00733,1e-05,1.46647]
[1780172190987,54.16,73862.37,0.0,-0.00733,1e-05,1.46645]
[1780172197030,54.16,73861.86,0.0,-0.00733,1e-05,1.46591]
[1780172202064,54.16,73859.7,0.0,-0.00734,1e-05,1.46784]
[1780172207099,54.16,73860.26,0.0,-0.00734,1e-05,1.46734]
[1780172212134,54.16,73859.74,0.0,-0.00734,1e-05,1.46781]
[1780172217168,54.16,73859.59,0.0,-0.00734,1e-05,1.46794]
[1780172223211,54.16,73860.88,0.0,-0.00734,1e-05,1.46679]
[1780172228246,54.16,73866.63,0.0,-0.00731,1e-05,1.46165]
[1780172236302,54.16,73867.71,0.0,-0.0073,1e-05,1.46068]
[1780172241339,54.16,73868.18,0.0,-0.0073,1e-05,1.46026]
[1780172246374,54.16,73868.09,0.0,-0.0073,1e-05,1.46034]
[1780172252418,54.16,73865.88,0.0,-0.00731,1e-05,1.46132]
[1780172258461,54.16,73861.76,0.0,-0.00733,1e-05,1.465]
[1780172264503,54.16,73862.2,0.0,-0.00733,1e-05,1.46461]
[1780172269539,54.16,73865.43,0.0,-0.00731,1e-05,1.46172]
[1780172274574,54.16,73866.07,0.0,-0.00731,1e-05,1.46115]
[1780172279609,54.16,73866.04,0.0,-0.00731,1e-05,1.46118]
[1780172284644,54.16,73865.43,0.0,-0.00731,1e-05,1.46172]
[1780172289679,54.16,73862.06,0.0,-0.00733,1e-05,1.46473]
[1780172297268,54.16,73861.86,0.0,-0.00733,1e-05,1.46491]
[1780172302770,54.16,73864.19,0.0,-0.00732,1e-05,1.46283]
[1780172310826,54.16,73864.53,0.0,-0.00731,1e-05,1.46253]
[1780172317875,54.16,73864.06,0.0,-0.00731,1e-05,1.46195]
[1780172322910,54.16,73869.53,0.0,-0.00728,1e-05,1.45707]
[1780172327946,54.16,73872.44,0.0,-0.00727,1e-05,1.45448]
[1780172332980,54.16,73874.36,0.0,-0.00726,1e-05,1.45278]
[1780172341039,54.16,73874.52,0.0,-0.00726,1e-05,1.45263]
[1780172346074,54.16,73874.5,0.0,-0.00726,1e-05,1.45265]
[1780172352117,54.16,73874.63,0.0,-0.00726,1e-05,1.45254]
[1780172357151,54.16,73874.21,0.0,-0.00726,1e-05,1.45291]
[1780172363193,54.16,73874.26,0.0,-0.00726,1e-05,1.45287]
[1780172368228,54.16,73870.62,0.0,-0.00728,1e-05,1.4561]
[1780172373264,54.16,73864.61,0.0,-0.0073,1e-05,1.46047]
[1780172378301,54.16,73864.05,0.0,-0.00731,1e-05,1.46097]
[1780172384343,54.16,73863.96,0.0,-0.00731,1e-05,1.46105]
[1780172389378,54.16,73864.12,0.0,-0.00731,1e-05,1.4609]
[1780172400455,54.16,73863.86,0.0,-0.00731,1e-05,1.46114]
[1780172406498,54.16,73863.23,0.0,-0.00731,1e-05,1.4617]
[1780172412540,54.16,73862.59,0.0,-0.00731,1e-05,1.46227]
[1780172417582,54.16,73864.43,0.0,-0.0073,1e-05,1.46063]
[1780172422617,54.16,73866.43,0.0,-0.00729,1e-05,1.45884]
[1780172427652,54.16,73869.31,0.0,-0.00728,1e-05,1.45628]
[1780172432687,54.16,73870.13,0.0,-0.00727,1e-05,1.45456]
[1780172437723,54.16,73870.02,0.0,-0.00727,1e-05,1.45465]
[1780172442757,54.16,73870.32,0.0,-0.00727,1e-05,1.45439]
[1780172449806,54.16,73869.88,0.0,-0.00727,1e-05,1.45478]
[1780172454841,54.16,73869.95,0.0,-0.00727,1e-05,1.45472]
[1780172461892,54.16,73870.74,0.0,-0.00727,1e-05,1.45401]
[1780172466927,54.16,73870.45,0.0,-0.00727,1e-05,1.45427]
[1780172472970,54.16,73870.0,0.0,-0.00727,1e-05,1.45467]
[1780172478004,54.16,73869.84,0.0,-0.00727,1e-05,1.45481]
[1780172483039,54.16,73871.54,0.0,-0.00726,1e-05,1.4533]
[1780172488074,54.16,73870.81,0.0,-0.00727,1e-05,1.45395]
[1780172496131,54.16,73870.83,0.0,-0.00726,1e-05,1.45294]
[1780172502173,54.16,73866.03,0.0,-0.00729,1e-05,1.45721]
[1780172507208,54.16,73861.62,0.0,-0.00731,1e-05,1.46115]
[1780172512243,54.16,73864.47,0.0,-0.0073,1e-05,1.4586]
[1780172517278,54.16,73864.57,0.0,-0.00729,1e-05,1.45851]
[1780172522313,54.16,73864.68,0.0,-0.00729,1e-05,1.45842]
[1780172527348,54.16,73864.49,0.0,-0.0073,1e-05,1.45859]
[1780172535404,54.16,73864.21,0.0,-0.0073,1e-05,1.45884]
[1780172541446,54.16,73863.67,0.0,-0.0073,1e-05,1.45932]
[1780172546481,54.16,73863.09,0.0,-0.0073,1e-05,1.45983]
[1780172551516,54.16,73863.92,0.0,-0.00729,1e-05,1.4581]
[1780172556551,54.16,73863.81,0.0,-0.00729,1e-05,1.4582]
[1780172562593,54.16,73863.5,0.0,-0.0073,1e-05,1.45847]
[1780172567628,54.16,73862.98,0.0,-0.0073,1e-05,1.45894]
[1780172576691,54.16,73863.12,0.0,-0.0073,1e-05,1.45881]
[1780172584747,54.16,73864.18,0.0,-0.00729,1e-05,1.45787]
[1780172594816,54.16,73867.37,0.0,-0.00728,1e-05,1.45503]
[1780172599852,54.16,73867.42,0.0,-0.00728,1e-05,1.45498]
[1780172604888,54.16,73867.94,0.0,-0.00727,1e-05,1.45452]
[1780172610930,54.16,73867.89,0.0,-0.00727,1e-05,1.45456]
[1780172615965,54.16,73867.7,0.0,-0.00727,1e-05,1.45374]
[1780172622007,54.16,73866.62,0.0,-0.00727,1e-05,1.4547]
[1780172627042,54.16,73867.96,0.0,-0.00727,1e-05,1.45351]
[1780172633084,54.16,73866.55,0.0,-0.00727,1e-05,1.45477]
[1780172638120,54.16,73866.14,0.0,-0.00728,1e-05,1.45513]
[1780172647186,54.16,73866.03,0.0,-0.00728,1e-05,1.45523]
[1780172652221,54.16,73864.84,0.0,-0.00728,1e-05,1.45629]
[1780172658262,54.16,73864.84,0.0,-0.00728,1e-05,1.45629]
[1780172663298,54.16,73865.72,0.0,-0.00728,1e-05,1.4555]
[1780172669340,54.16,73866.18,0.0,-0.00728,1e-05,1.45509]
[1780172677396,54.16,73865.69,0.0,-0.00727,1e-05,1.45454]
[1780172682431,54.16,73866.04,0.0,-0.00727,1e-05,1.45423]
[1780172687467,54.16,73866.28,0.0,-0.00727,1e-05,1.45401]
[1780172697537,54.16,73866.07,0.0,-0.00727,1e-05,1.4542]
[1780172703579,54.16,73865.56,0.0,-0.00728,1e-05,1.45465]
[1780172708614,54.16,73866.34,0.0,-0.00727,1e-05,1.45396]
[1780172714656,54.16,73866.65,0.0,-0.00727,1e-05,1.45368]
[1780172722712,54.16,73866.51,0.0,-0.00727,1e-05,1.45381]
[1780172733789,54.16,73867.0,0.0,-0.00726,1e-05,1.45238]
[1780172744866,54.16,73867.05,0.0,-0.00726,1e-05,1.45234]
[1780172750910,54.16,73867.1,0.0,-0.00726,1e-05,1.45229]
[1780172756956,54.16,73867.13,0.0,-0.00726,1e-05,1.45227]
[1780172767027,54.16,73867.1,0.0,-0.00726,1e-05,1.45229]
[1780172772062,54.16,73865.65,0.0,-0.00727,1e-05,1.45358]
[1780172777097,54.16,73865.09,0.0,-0.00727,1e-05,1.45408]
[1780172783139,54.16,73865.22,0.0,-0.00727,1e-05,1.45396]
[1780172788174,54.16,73866.47,0.0,-0.00727,1e-05,1.45285]
[1780172794216,54.16,73867.22,0.0,-0.00726,1e-05,1.4512]
[1780172799251,54.16,73867.32,0.0,-0.00726,1e-05,1.45111]
[1780172804286,54.16,73865.04,0.0,-0.00727,1e-05,1.45313]
[1780172813349,54.16,73864.93,0.0,-0.00727,1e-05,1.45323]
[1780172824426,54.16,73864.98,0.0,-0.00727,1e-05,1.45319]
[1780172833489,54.16,73864.89,0.0,-0.00727,1e-05,1.45327]
[1780172842552,54.16,73864.58,0.0,-0.00727,1e-05,1.45354]
[1780172847587,54.16,73864.29,0.0,-0.00727,1e-05,1.4538]
[1780172852622,54.16,73865.38,0.0,-0.00726,1e-05,1.45184]
[1780172857657,54.16,73870.19,0.0,-0.00724,1e-05,1.44757]
[1780172863199,54.16,73870.05,0.0,-0.00724,1e-05,1.44769]
[1780172871755,54.16,73869.85,0.0,-0.00724,1e-05,1.44787]
[1780172877797,54.16,73870.01,0.0,-0.00724,1e-05,1.44773]
[1780172883840,54.16,73869.76,0.0,-0.00724,1e-05,1.44795]
[1780172890890,54.16,73870.02,0.0,-0.00724,1e-05,1.44772]
[1780172895925,54.16,73869.73,0.0,-0.00724,1e-05,1.44798]
[1780172904989,54.16,73869.58,0.0,-0.00724,1e-05,1.44811]
[1780172910026,54.16,73866.43,0.0,-0.00726,1e-05,1.45091]
[1780172915061,54.16,73863.61,0.0,-0.00727,1e-05,1.45242]
[1780172924125,54.16,73863.18,0.0,-0.00727,1e-05,1.4528]
[1780172929161,54.16,73863.02,0.0,-0.00727,1e-05,1.45295]
[1780172938223,54.16,73863.12,0.0,-0.00727,1e-05,1.45286]
[1780172944266,54.16,73865.48,0.0,-0.00726,1e-05,1.45076]
[1780172951315,54.16,73865.24,0.0,-0.00726,1e-05,1.45097]
[1780172956562,54.16,73865.1,0.0,-0.00726,1e-05,1.4511]
[1780172962392,54.16,73865.1,0.0,-0.00726,1e-05,1.4511]
[1780172967427,54.16,73865.12,0.0,-0.00726,1e-05,1.45108]
[1780172973469,54.16,73865.08,0.0,-0.00725,1e-05,1.45012]
[1780172987567,54.16,73864.97,0.0,-0.00725,1e-05,1.45022]
[1780172997638,54.16,73864.97,0.0,-0.00725,1e-05,1.45022]
[1780173006701,54.16,73862.7,0.0,-0.00727,1e-05,1.45224]
[1780173012743,54.16,73861.49,0.0,-0.00727,1e-05,1.45331]
[1780173017778,54.16,73861.59,0.0,-0.00727,1e-05,1.45323]
[1780173022813,54.16,73861.59,0.0,-0.00727,1e-05,1.45323]
[1780173032882,54.16,73860.59,0.0,-0.00727,1e-05,1.45312]
[1780173037918,54.16,73861.49,0.0,-0.00727,1e-05,1.45232]
[1780173042953,54.16,73849.49,0.0,-0.00733,1e-05,1.46303]
[1780173048995,54.16,73842.69,0.0,-0.00736,1e-05,1.46912]
[1780173054030,54.16,73841.18,0.0,-0.00737,1e-05,1.47048]
[1780173062086,54.16,73840.58,0.0,-0.00738,1e-05,1.47102]
[1780173067121,54.16,73844.38,0.0,-0.00736,1e-05,1.4676]
[1780173072156,54.16,73845.27,0.0,-0.00735,1e-05,1.46681]
[1780173079071,54.16,73845.3,0.0,-0.00735,1e-05,1.46678]
[1780173084240,54.16,73845.94,0.0,-0.00735,1e-05,1.4662]
[1780173089275,54.16,73836.93,0.0,-0.00739,1e-05,1.4743]
[1780173094310,54.16,73837.33,0.0,-0.00739,1e-05,1.47294]
[1780173099345,54.16,73839.25,0.0,-0.00738,1e-05,1.47121]
[1780173104380,54.16,73841.01,0.0,-0.00737,1e-05,1.46963]
[1780173109415,54.16,73842.77,0.0,-0.00736,1e-05,1.46805]
[1780173114450,54.16,73847.63,0.0,-0.00733,1e-05,1.46369]
[1780173119485,54.16,73854.36,0.0,-0.0073,1e-05,1.45768]
[1780173124521,54.16,73853.36,0.0,-0.0073,1e-05,1.45857]
[1780173130563,54.16,73853.47,0.0,-0.0073,1e-05,1.45847]
[1780173135598,54.16,73853.34,0.0,-0.0073,1e-05,1.45859]
[1780173141640,54.16,73850.45,0.0,-0.00732,1e-05,1.46117]
[1780173146675,54.16,73847.19,0.0,-0.00734,1e-05,1.46409]
[1780173152717,54.16,73846.45,0.0,-0.00734,1e-05,1.46375]
[1780173159766,54.16,73846.74,0.0,-0.00733,1e-05,1.46349]
[1780173166817,54.16,73846.81,0.0,-0.00733,1e-05,1.46343]
[1780173171852,54.16,73850.94,0.0,-0.00731,1e-05,1.45974]
[1780173179908,54.16,73851.47,0.0,-0.00731,1e-05,1.45926]
[1780173185950,54.16,73849.59,0.0,-0.00732,1e-05,1.46094]
[1780173190985,54.16,73849.28,0.0,-0.00732,1e-05,1.46122]
[1780173196020,54.16,73849.28,0.0,-0.00732,1e-05,1.46122]
[1780173201056,54.16,73848.68,0.0,-0.00732,1e-05,1.46176]
[1780173206091,54.16,73849.86,0.0,-0.00732,1e-05,1.4607]
[1780173213140,54.16,73851.11,0.0,-0.00731,1e-05,1.45859]
[1780173219182,54.16,73851.08,0.0,-0.00731,1e-05,1.45862]
[1780173224217,54.16,73851.97,0.0,-0.0073,1e-05,1.45782]
[1780173229253,54.16,73850.33,0.0,-0.00731,1e-05,1.45929]
[1780173235297,54.16,73849.23,0.0,-0.00732,1e-05,1.46027]
[1780173246374,54.16,73849.19,0.0,-0.00732,1e-05,1.4603]
[1780173251410,54.16,73851.62,0.0,-0.0073,1e-05,1.45813]
[1780173256445,54.16,73851.56,0.0,-0.0073,1e-05,1.45819]
[1780173261480,54.16,73849.71,0.0,-0.00731,1e-05,1.45984]
[1780173267521,54.16,73848.17,0.0,-0.00732,1e-05,1.46122]
[1780173273564,54.16,73848.31,0.0,-0.00732,1e-05,1.46009]
[1780173278600,54.16,73849.95,0.0,-0.00731,1e-05,1.45863]
[1780173283635,54.16,73848.43,0.0,-0.00732,1e-05,1.45999]
[1780173289677,54.16,73848.49,0.0,-0.00732,1e-05,1.45993]
[1780173294712,54.16,73849.01,0.0,-0.00731,1e-05,1.45947]
[1780173299746,54.16,73850.02,0.0,-0.00731,1e-05,1.45857]
[1780173304782,54.16,73850.44,0.0,-0.00731,1e-05,1.45819]
[1780173309817,54.16,73850.43,0.0,-0.00731,1e-05,1.4582]
[1780173314852,54.16,73832.28,0.0,-0.0074,1e-05,1.47448]
[1780173321901,54.16,73833.77,0.0,-0.00739,1e-05,1.47314]
[1780173329957,54.16,73833.68,0.0,-0.00739,1e-05,1.47322]
[1780173334992,54.16,73833.76,0.0,-0.00739,1e-05,1.47214]
[1780173340027,54.16,73833.98,0.0,-0.00739,1e-05,1.47194]
[1780173346069,54.16,73833.68,0.0,-0.00739,1e-05,1.47221]
[1780173351104,54.16,73834.64,0.0,-0.00738,1e-05,1.47135]
[1780173356139,54.16,73834.28,0.0,-0.00738,1e-05,1.47167]
[1780173361175,54.16,73835.58,0.0,-0.00738,1e-05,1.4705]
[1780173366209,54.16,73837.08,0.0,-0.00737,1e-05,1.46916]
[1780173371244,54.16,73837.89,0.0,-0.00737,1e-05,1.46843]
[1780173376279,54.16,73838.48,0.0,-0.00736,1e-05,1.4679]
[1780173381314,54.16,73838.65,0.0,-0.00736,1e-05,1.46775]
[1780173386349,54.16,73839.2,0.0,-0.00736,1e-05,1.46725]
[1780173394405,54.16,73839.18,0.0,-0.00735,1e-05,1.46627]
[1780173400448,54.16,73852.72,0.0,-0.00728,1e-05,1.45417]
[1780173405482,54.16,73858.41,0.0,-0.00725,1e-05,1.44911]
[1780173410518,54.16,73855.75,0.0,-0.00727,1e-05,1.45147]
[1780173415552,54.16,73851.9,0.0,-0.00729,1e-05,1.4549]
[1780173424615,54.16,73854.68,0.0,-0.00727,1e-05,1.45242]
[1780173429650,54.16,73858.0,0.0,-0.00726,1e-05,1.44947]
[1780173434685,54.16,73860.73,0.0,-0.00724,1e-05,1.44705]
[1780173439720,54.16,73873.22,0.0,-0.00718,1e-05,1.43601]
[1780173444756,54.16,73876.44,0.0,-0.00716,1e-05,1.43317]
[1780173449790,54.16,73873.77,0.0,-0.00718,1e-05,1.43552]
[1780173454825,54.16,73863.81,0.0,-0.00722,1e-05,1.44333]
[1780173459860,54.16,73862.15,0.0,-0.00723,1e-05,1.4448]
[1780173464895,54.16,73862.35,0.0,-0.00723,1e-05,1.44462]
[1780173469930,54.16,73864.11,0.0,-0.00722,1e-05,1.44307]
[1780173474965,54.16,73864.16,0.0,-0.00722,1e-05,1.44302]
[1780173480000,54.16,73860.66,0.0,-0.00724,1e-05,1.44612]
[1780173486042,54.16,73860.39,0.0,-0.00724,1e-05,1.44636]
[1780173491077,54.16,73860.59,0.0,-0.00724,1e-05,1.44618]
[1780173496112,54.16,73851.0,0.0,-0.00729,1e-05,1.45471]
[1780173503162,54.16,73850.64,0.0,-0.00729,1e-05,1.45503]
[1780173508197,54.16,73853.72,0.0,-0.00727,1e-05,1.45229]
[1780173518267,54.16,73854.93,0.0,-0.00726,1e-05,1.45022]
[1780173523302,54.16,73854.68,0.0,-0.00726,1e-05,1.45044]
[1780173528337,54.16,73852.09,0.0,-0.00728,1e-05,1.45274]
[1780173533372,54.16,73854.25,0.0,-0.00727,1e-05,1.45082]
[1780173541428,54.16,73855.07,0.0,-0.00726,1e-05,1.45009]
[1780173548483,54.16,73851.44,0.0,-0.00728,1e-05,1.45332]
[1780173554525,54.16,73849.48,0.0,-0.00729,1e-05,1.45507]
[1780173559559,54.16,73844.91,0.0,-0.00731,1e-05,1.45915]
[1780173567616,54.16,73841.4,0.0,-0.00733,1e-05,1.46228]
[1780173572651,54.16,73839.88,0.0,-0.00734,1e-05,1.46265]
[1780173581715,54.16,73839.66,0.0,-0.00734,1e-05,1.46284]
[1780173592791,54.16,73839.39,0.0,-0.00734,1e-05,1.46309]
[1780173598833,54.16,73839.42,0.0,-0.00734,1e-05,1.46306]
[1780173603872,54.16,73839.45,0.0,-0.00734,1e-05,1.46303]
[1780173608906,54.16,73839.44,0.0,-0.00734,1e-05,1.46304]
[1780173621999,54.16,73839.47,0.0,-0.00734,1e-05,1.46301]
[1780173635090,54.16,73840.49,0.0,-0.00733,1e-05,1.4611]
[1780173640126,54.16,73839.12,0.0,-0.00733,1e-05,1.46233]
[1780173649189,54.16,73837.23,0.0,-0.00734,1e-05,1.46402]
[1780173656238,54.16,73836.22,0.0,-0.00735,1e-05,1.46493]
[1780173663287,54.16,73836.38,0.0,-0.00735,1e-05,1.46478]
[1780173672350,54.16,73836.44,0.0,-0.00735,1e-05,1.46473]
[1780173677384,54.16,73836.77,0.0,-0.00735,1e-05,1.46443]
[1780173683427,54.16,73836.47,0.0,-0.00735,1e-05,1.4647]
[1780173688462,54.16,73830.92,0.0,-0.00738,1e-05,1.46969]
[1780173694517,54.16,73830.92,0.0,-0.00737,1e-05,1.46868]
[1780173703610,54.16,73830.87,0.0,-0.00737,1e-05,1.46873]
[1780173712673,54.16,73831.77,0.0,-0.00737,1e-05,1.46792]
[1780173717708,54.16,73836.28,0.0,-0.00734,1e-05,1.46387]
[1780173722743,54.16,73837.23,0.0,-0.00734,1e-05,1.46302]
[1780173728785,54.16,73837.3,0.0,-0.00734,1e-05,1.46296]
[1780173737848,54.16,73837.24,0.0,-0.00734,1e-05,1.46301]
[1780173744898,54.16,73837.06,0.0,-0.00734,1e-05,1.46317]
[1780173750942,54.16,73837.01,0.0,-0.00734,1e-05,1.46322]
[1780173755977,54.16,73835.27,0.0,-0.00735,1e-05,1.46378]
[1780173762023,54.16,73836.09,0.0,-0.00734,1e-05,1.46304]
[1780173767058,54.16,73836.93,0.0,-0.00734,1e-05,1.46229]
[1780173772093,54.16,73836.89,0.0,-0.00734,1e-05,1.46233]
[1780173777128,54.16,73836.86,0.0,-0.00734,1e-05,1.46235]
[1780173782163,54.16,73836.9,0.0,-0.00734,1e-05,1.46232]
[1780173787198,54.16,73836.91,0.0,-0.00734,1e-05,1.46231]
[1780173792233,54.16,73835.22,0.0,-0.00735,1e-05,1.46382]
[1780173797267,54.16,73835.14,0.0,-0.00735,1e-05,1.4639]
[1780173802303,54.16,73834.94,0.0,-0.00735,1e-05,1.46407]
[1780173808345,54.16,73835.28,0.0,-0.00735,1e-05,1.46377]
[1780173814387,54.16,73834.62,0.0,-0.00734,1e-05,1.46336]
[1780173822443,54.16,73834.33,0.0,-0.00735,1e-05,1.46362]
[1780173828486,54.16,73834.41,0.0,-0.00734,1e-05,1.46355]
[1780173836544,54.16,73834.33,0.0,-0.00735,1e-05,1.46362]
[1780173846615,54.16,73834.34,0.0,-0.00735,1e-05,1.46361]
[1780173859706,54.16,73834.41,0.0,-0.00734,1e-05,1.46355]
[1780173864742,54.16,73834.34,0.0,-0.00735,1e-05,1.46361]
[1780173869778,54.16,73829.14,0.0,-0.00737,1e-05,1.46828]
[1780173874842,54.16,73828.62,0.0,-0.00737,1e-05,1.46774]
[1780173880857,54.16,73830.27,0.0,-0.00736,1e-05,1.46626]
[1780173887919,54.16,73831.15,0.0,-0.00736,1e-05,1.46547]
[1780173892953,54.16,73833.4,0.0,-0.00735,1e-05,1.46346]
[1780173897989,54.16,73833.09,0.0,-0.00735,1e-05,1.46373]
[1780173903027,54.16,73833.99,0.0,-0.00734,1e-05,1.46293]
[1780173908062,54.16,73833.64,0.0,-0.00734,1e-05,1.46324]
[1780173915113,54.16,73836.22,0.0,-0.00733,1e-05,1.46093]
[1780173924175,54.16,73835.83,0.0,-0.00733,1e-05,1.46128]
[1780173931225,54.16,73835.87,0.0,-0.00733,1e-05,1.46024]
[1780173936260,54.16,73835.85,0.0,-0.00733,1e-05,1.46026]
[1780173941295,54.16,73835.05,0.0,-0.00733,1e-05,1.46098]
[1780173946330,54.16,73834.79,0.0,-0.00733,1e-05,1.46121]
[1780173953378,54.16,73835.1,0.0,-0.00733,1e-05,1.46093]
[1780173959421,54.16,73835.09,0.0,-0.00733,1e-05,1.46094]
[1780173964456,54.16,73834.02,0.0,-0.00734,1e-05,1.4619]
[1780173969491,54.16,73834.12,0.0,-0.00734,1e-05,1.46181]
[1780173978553,54.16,73834.23,0.0,-0.00734,1e-05,1.46171]
[1780173983589,54.16,73835.88,0.0,-0.00733,1e-05,1.46024]
[1780173988624,54.16,73835.91,0.0,-0.00733,1e-05,1.46021]
[1780173993659,54.16,73836.03,0.0,-0.00732,1e-05,1.4591]
[1780174007757,54.16,73836.08,0.0,-0.00732,1e-05,1.45906]
[1780174012792,54.16,73836.04,0.0,-0.00732,1e-05,1.45909]
[1780174017828,54.16,73833.26,0.0,-0.00734,1e-05,1.46158]
[1780174022862,54.16,73832.91,0.0,-0.00734,1e-05,1.4619]
[1780174029911,54.16,73832.59,0.0,-0.00734,1e-05,1.46218]
[1780174043002,54.16,73832.51,0.0,-0.00734,1e-05,1.46225]
[1780174052068,54.16,73832.65,0.0,-0.00733,1e-05,1.46113]
[1780174057102,54.16,73832.72,0.0,-0.00733,1e-05,1.46107]
[1780174065159,54.16,73832.84,0.0,-0.00733,1e-05,1.46096]
[1780174072214,54.16,73832.74,0.0,-0.00733,1e-05,1.46105]
[1780174077249,54.16,73832.83,0.0,-0.00733,1e-05,1.46097]
[1780174082285,54.16,73832.99,0.0,-0.00733,1e-05,1.46082]
[1780174092355,54.16,73831.84,0.0,-0.00734,1e-05,1.46185]
[1780174098399,54.16,73831.18,0.0,-0.00734,1e-05,1.46245]
[1780174103434,54.16,73830.12,0.0,-0.00735,1e-05,1.4634]
[1780174108469,54.16,73830.44,0.0,-0.00735,1e-05,1.46311]
[1780174114511,54.16,73830.73,0.0,-0.00734,1e-05,1.46185]
[1780174120554,54.16,73831.02,0.0,-0.00734,1e-05,1.46159]
[1780174126596,54.16,73831.64,0.0,-0.00733,1e-05,1.46103]
[1780174135659,54.16,73834.22,0.0,-0.00732,1e-05,1.45873]
[1780174140694,54.16,73837.61,0.0,-0.0073,1e-05,1.4557]
[1780174145729,54.16,73841.54,0.0,-0.00728,1e-05,1.45219]
[1780174153785,54.16,73842.6,0.0,-0.00728,1e-05,1.45125]
[1780174158820,54.16,73835.51,0.0,-0.00731,1e-05,1.45757]
[1780174164862,54.16,73830.94,0.0,-0.00734,1e-05,1.46166]
[1780174169897,54.16,73830.84,0.0,-0.00734,1e-05,1.46175]
[1780174174932,54.16,73837.55,0.0,-0.0073,1e-05,1.45475]
[1780174183163,54.16,73838.27,0.0,-0.0073,1e-05,1.45411]
[1780174197089,54.16,73838.12,0.0,-0.0073,1e-05,1.45425]
[1780174202124,54.16,73837.14,0.0,-0.0073,1e-05,1.45512]
[1780174211187,54.16,73828.01,0.0,-0.00735,1e-05,1.46329]
[1780174216222,54.16,73831.57,0.0,-0.00733,1e-05,1.4601]
[1780174221257,54.16,73832.56,0.0,-0.00733,1e-05,1.45921]
[1780174230320,54.16,73832.74,0.0,-0.00732,1e-05,1.45905]
[1780174235355,54.16,73832.72,0.0,-0.00732,1e-05,1.45807]
[1780174240390,54.16,73824.66,0.0,-0.00736,1e-05,1.46529]
[1780174245425,54.16,73825.84,0.0,-0.00736,1e-05,1.46423]
[1780174250460,54.16,73834.28,0.0,-0.00731,1e-05,1.45668]
[1780174255495,54.16,73834.78,0.0,-0.00731,1e-05,1.45623]
[1780174261539,54.16,73835.23,0.0,-0.00731,1e-05,1.45583]
[1780174274631,54.16,73835.13,0.0,-0.00731,1e-05,1.45592]
[1780174279666,54.16,73835.58,0.0,-0.0073,1e-05,1.45552]
[1780174284701,54.16,73832.18,0.0,-0.00732,1e-05,1.45855]
[1780174289736,54.16,73833.55,0.0,-0.00732,1e-05,1.45733]
[1780174294771,54.16,73834.47,0.0,-0.00731,1e-05,1.45551]
[1780174300813,54.16,73834.44,0.0,-0.00731,1e-05,1.45554]
[1780174306128,54.16,73834.37,0.0,-0.00731,1e-05,1.4556]
[1780174311890,54.16,73837.33,0.0,-0.00729,1e-05,1.45296]
[1780174317932,54.16,73845.38,0.0,-0.00725,1e-05,1.4458]
[1780174322968,54.16,73858.18,0.0,-0.00718,1e-05,1.43447]
[1780174328006,54.16,73857.39,0.0,-0.00719,1e-05,1.43517]
[1780174333038,54.16,73857.61,0.0,-0.00719,1e-05,1.43498]
[1780174338073,54.16,73857.77,0.0,-0.00719,1e-05,1.43484]
[1780174343111,54.16,73852.55,0.0,-0.00721,1e-05,1.43945]
[1780174354188,54.16,73852.6,0.0,-0.00721,1e-05,1.43841]
[1780174360230,54.16,73856.12,0.0,-0.00719,1e-05,1.4353]
[1780174365266,54.16,73853.45,0.0,-0.0072,1e-05,1.43766]
[1780174370499,54.16,73853.72,0.0,-0.0072,1e-05,1.43742]
[1780174375773,54.16,73859.61,0.0,-0.00717,1e-05,1.43223]
[1780174379522,54.16,73880.9,0.0,-0.00706,1e-05,1.41358]
[1780174388433,54.16,73881.93,0.0,-0.00706,1e-05,1.41269]
[1780174393468,54.16,73867.85,0.0,-0.00713,1e-05,1.42499]
[1780174398503,54.16,73865.03,0.0,-0.00714,1e-05,1.42746]
[1780174403538,54.16,73863.72,0.0,-0.00715,1e-05,1.42861]
[1780174409580,54.16,73862.43,0.0,-0.00716,1e-05,1.42975]
[1780174415625,54.16,73862.59,0.0,-0.00715,1e-05,1.42862]
[1780174421666,54.16,73861.93,0.0,-0.00715,1e-05,1.4292]
[1780174426701,54.16,73862.75,0.0,-0.00715,1e-05,1.42848]
[1780174431737,54.16,73863.22,0.0,-0.00715,1e-05,1.42807]
[1780174437779,54.16,73863.12,0.0,-0.00715,1e-05,1.42816]
[1780174442814,54.16,73867.85,0.0,-0.00712,1e-05,1.424]
[1780174447849,54.16,73868.66,0.0,-0.00712,1e-05,1.42329]
[1780174453891,54.16,73867.98,0.0,-0.00712,1e-05,1.42389]
[1780174462953,54.16,73866.31,0.0,-0.00713,1e-05,1.42535]
[1780174472017,54.16,73866.14,0.0,-0.00713,1e-05,1.42452]
[1780174477052,54.16,73866.11,0.0,-0.00713,1e-05,1.42455]
[1780174484101,54.16,73865.94,0.0,-0.00713,1e-05,1.4247]
[1780174489136,54.16,73865.7,0.0,-0.00713,1e-05,1.42491]
[1780174494170,54.16,73867.3,0.0,-0.00712,1e-05,1.4235]
[1780174499206,54.16,73869.61,0.0,-0.00711,1e-05,1.42148]
[1780174504241,54.16,73866.55,0.0,-0.00713,1e-05,1.42416]
[1780174509276,54.16,73866.31,0.0,-0.00713,1e-05,1.42437]
[1780174514311,54.16,73866.34,0.0,-0.00713,1e-05,1.42435]
[1780174519346,54.16,73866.7,0.0,-0.00713,1e-05,1.42403]
[1780174524381,54.16,73866.32,0.0,-0.00713,1e-05,1.42436]
[1780174530423,54.16,73866.05,0.0,-0.00713,1e-05,1.4246]
[1780174536464,54.16,73865.91,0.0,-0.00712,1e-05,1.42374]
[1780174541500,54.16,73865.88,0.0,-0.00713,1e-05,1.42377]
[1780174546535,54.16,73861.02,0.0,-0.00715,1e-05,1.42803]
[1780174551897,54.16,73861.12,0.0,-0.00715,1e-05,1.42794]
[1780174562647,54.16,73860.99,0.0,-0.00715,1e-05,1.42806]
[1780174567681,54.16,73860.24,0.0,-0.00715,1e-05,1.42872]
[1780174573724,54.16,73857.66,0.0,-0.00717,1e-05,1.43099]
[1780174579767,54.16,73857.62,0.0,-0.00717,1e-05,1.43102]
[1780174584801,54.16,73857.87,0.0,-0.00717,1e-05,1.4308]
[1780174589836,54.16,73856.97,0.0,-0.00717,1e-05,1.43159]
[1780174594871,54.16,73856.97,0.0,-0.00717,1e-05,1.43061]
[1780174599906,54.16,73857.31,0.0,-0.00716,1e-05,1.43031]
[1780174608968,54.16,73857.09,0.0,-0.00717,1e-05,1.4305]
[1780174616018,54.16,73858.15,0.0,-0.00716,1e-05,1.42957]
[1780174621053,54.16,73858.13,0.0,-0.00716,1e-05,1.42959]
[1780174626088,54.16,73858.15,0.0,-0.00716,1e-05,1.42957]
[1780174632130,54.16,73856.45,0.0,-0.00717,1e-05,1.43107]
[1780174637165,54.16,73856.55,0.0,-0.00717,1e-05,1.43098]
[1780174643207,54.16,73856.59,0.0,-0.00717,1e-05,1.43094]
[1780174648242,54.16,73856.55,0.0,-0.00717,1e-05,1.43098]
[1780174653277,54.16,73856.35,0.0,-0.00716,1e-05,1.43017]
[1780174659319,54.16,73856.65,0.0,-0.00716,1e-05,1.4299]
[1780174664353,54.16,73857.48,0.0,-0.00716,1e-05,1.42917]
[1780174674657,54.16,73857.52,0.0,-0.00716,1e-05,1.42914]
[1780174680466,54.16,73857.28,0.0,-0.00716,1e-05,1.42935]
[1780174682098,54.16,73857.31,0.0,-0.00716,1e-05,1.42932]
[1780174687515,54.16,73866.1,0.0,-0.00711,1e-05,1.42161]
[1780174692834,54.16,73866.28,0.0,-0.00711,1e-05,1.42145]
[1780174698592,54.16,73866.18,0.0,-0.00711,1e-05,1.42154]
[1780174703628,54.16,73866.36,0.0,-0.00711,1e-05,1.42138]
[1780174716719,54.16,73866.19,0.0,-0.00711,1e-05,1.42055]
[1780174721753,54.16,73866.23,0.0,-0.00711,1e-05,1.42051]
[1780174729810,54.16,73866.4,0.0,-0.00711,1e-05,1.42037]
[1780174735851,54.16,73866.36,0.0,-0.00711,1e-05,1.4204]
[1780174741164,54.16,73866.32,0.0,-0.00711,1e-05,1.42044]
[1780174752971,54.16,73866.35,0.0,-0.00711,1e-05,1.42041]
[1780174758006,54.16,73866.34,0.0,-0.00711,1e-05,1.42042]
[1780174763041,54.16,73865.31,0.0,-0.00711,1e-05,1.42132]
[1780174770090,54.16,73866.79,0.0,-0.00711,1e-05,1.42002]
[1780174775496,54.16,73866.82,0.0,-0.0071,1e-05,1.41902]
[1780174782174,54.16,73865.09,0.0,-0.00711,1e-05,1.42053]
[1780174788182,54.16,73865.8,0.0,-0.00711,1e-05,1.41991]
[1780174794258,54.16,73876.72,0.0,-0.00705,1e-05,1.41038]
[1780174799293,54.16,73881.04,0.0,-0.00703,1e-05,1.40663]
[1780174804328,54.16,73890.21,0.0,-0.00698,0.0,1.39869]
[1780174813394,54.16,73890.25,0.0,-0.00698,0.0,1.39866]
[1780174818429,54.16,73890.63,0.0,-0.00698,0.0,1.39833]
[1780174823464,54.16,73890.47,0.0,-0.00698,0.0,1.39847]
[1780174831520,54.16,73886.74,0.0,-0.007,1e-05,1.40072]
[1780174836555,54.16,73881.09,0.0,-0.00702,1e-05,1.40561]
[1780174842598,54.16,73881.04,0.0,-0.00702,1e-05,1.40566]
[1780174848640,54.16,73880.96,0.0,-0.00703,1e-05,1.40573]
[1780174853675,54.16,73884.21,0.0,-0.00701,1e-05,1.40291]
[1780174858712,54.16,73884.09,0.0,-0.00701,1e-05,1.40301]
[1780174864754,54.16,73885.02,0.0,-0.007,1e-05,1.40221]
[1780174870795,54.16,73884.09,0.0,-0.00701,1e-05,1.40301]
[1780174876838,54.16,73884.39,0.0,-0.00701,1e-05,1.40275]
[1780174881873,54.16,73881.07,0.0,-0.00702,1e-05,1.40563]
[1780174886908,54.16,73883.71,0.0,-0.00701,1e-05,1.40334]
[1780174895971,54.16,73887.43,0.0,-0.00699,0.0,1.39915]
[1780174901007,54.16,73883.57,0.0,-0.00701,1e-05,1.40249]
[1780174906041,54.16,73886.0,0.0,-0.007,1e-05,1.40039]
[1780174911077,54.16,73885.35,0.0,-0.007,1e-05,1.40095]
[1780174920140,54.16,73885.43,0.0,-0.007,1e-05,1.40088]
[1780174927192,54.16,73881.66,0.0,-0.00702,1e-05,1.40414]
[1780174934241,54.16,73877.83,0.0,-0.00704,1e-05,1.40747]
[1780174939276,54.16,73877.39,0.0,-0.00704,1e-05,1.40785]
[1780174944311,54.16,73877.54,0.0,-0.00704,1e-05,1.40772]
[1780174957401,54.16,73877.87,0.0,-0.00703,1e-05,1.40646]
[1780174962438,54.16,73880.39,0.0,-0.00702,1e-05,1.40427]
[1780174967472,54.16,73881.12,0.0,-0.00702,1e-05,1.40364]
[1780174974522,54.16,73881.67,0.0,-0.00701,1e-05,1.40316]
[1780174980563,54.16,73881.71,0.0,-0.00701,1e-05,1.40313]
[1780174987615,54.16,73883.08,0.0,-0.00701,1e-05,1.40194]
[1780174997685,54.16,73883.08,0.0,-0.00701,1e-05,1.40194]
[1780175003727,54.16,73883.19,0.0,-0.007,1e-05,1.40185]
[1780175008764,54.16,73883.0,0.0,-0.00701,1e-05,1.40201]
[1780175018834,54.16,73883.0,0.0,-0.007,1e-05,1.40104]
[1780175028906,54.16,73883.0,0.0,-0.007,1e-05,1.40104]
[1780175034950,54.16,73883.42,0.0,-0.007,1e-05,1.40067]
[1780175043185,54.16,73884.77,0.0,-0.00699,1e-05,1.39951]
[1780175054083,54.16,73884.32,0.0,-0.00699,1e-05,1.3999]
[1780175061133,54.16,73883.8,0.0,-0.007,1e-05,1.40035]
[1780175067175,54.16,73883.79,0.0,-0.007,1e-05,1.40035]
[1780175074224,54.16,73883.65,0.0,-0.00699,1e-05,1.3995]
[1780175079259,54.16,73883.65,0.0,-0.00699,1e-05,1.3995]
[1780175085301,54.16,73884.21,0.0,-0.00699,0.0,1.39902]
[1780175096379,54.16,73883.87,0.0,-0.00699,1e-05,1.39931]
[1780175102423,54.16,73931.29,0.0,-0.00676,0.0,1.35883]
[1780175108130,54.16,73932.23,0.0,-0.00675,0.0,1.35803]
[1780175108465,54.16,73883.85,0.0,-0.00699,1e-05,1.39933]
[1780175114507,54.16,73878.67,0.0,-0.00702,1e-05,1.40381]
[1780175119543,54.16,73878.42,0.0,-0.00702,1e-05,1.40403]
[1780175133642,54.16,73879.17,0.0,-0.00701,1e-05,1.40241]
[1780175140267,54.16,73878.94,0.0,-0.00701,1e-05,1.40261]
[1780175146733,54.16,73879.08,0.0,-0.00701,1e-05,1.40248]
[1780175159823,54.16,73879.15,0.0,-0.00701,1e-05,1.40242]
[1780175164859,54.16,73880.18,0.0,-0.00701,1e-05,1.40153]
[1780175170901,54.16,73880.55,0.0,-0.007,1e-05,1.40121]
[1780175177950,54.16,73880.28,0.0,-0.00701,1e-05,1.40145]
[1780175182985,54.16,73879.55,0.0,-0.00701,1e-05,1.40208]
[1780175188020,54.16,73879.03,0.0,-0.00701,1e-05,1.40253]
[1780175193057,54.16,73879.55,0.0,-0.007,1e-05,1.4011]
[1780175199879,54.16,73879.62,0.0,-0.007,1e-05,1.40104]
[1780175205149,54.16,73879.41,0.0,-0.007,1e-05,1.40123]
[1780175210184,54.16,73879.84,0.0,-0.007,1e-05,1.40085]
[1780175216226,54.16,73879.88,0.0,-0.007,1e-05,1.40082]
[1780175221261,54.16,73879.96,0.0,-0.007,1e-05,1.40075]
[1780175226296,54.16,73880.79,0.0,-0.007,1e-05,1.40003]
[1780175234352,54.16,73880.7,0.0,-0.007,1e-05,1.40011]
[1780175243415,54.16,73880.69,0.0,-0.007,1e-05,1.40012]
[1780175248450,54.16,73884.42,0.0,-0.00698,0.0,1.39689]
[1780175253486,54.16,73879.82,0.0,-0.007,1e-05,1.3999]
[1780175258520,54.16,73882.18,0.0,-0.00699,0.0,1.39786]
[1780175267584,54.16,73883.3,0.0,-0.00698,0.0,1.39689]
[1780175275640,54.16,73883.06,0.0,-0.00698,0.0,1.3971]
[1780175283696,54.16,73883.23,0.0,-0.00698,0.0,1.39695]
[1780175288705,54.16,73883.5,0.0,-0.00698,0.0,1.39672]
[1780175297793,54.16,73883.27,0.0,-0.00698,0.0,1.39692]
[1780175302829,54.16,73884.31,0.0,-0.00698,0.0,1.39602]
[1780175307866,54.16,73884.07,0.0,-0.00698,0.0,1.39623]
[1780175312900,54.16,73884.18,0.0,-0.00697,0.0,1.39516]
[1780175317936,54.16,73881.46,0.0,-0.00699,0.0,1.39751]
[1780175322971,54.16,73881.18,0.0,-0.00699,0.0,1.39775]
[1780175328012,54.16,73881.24,0.0,-0.00699,0.0,1.3977]
[1780175333042,54.16,73881.06,0.0,-0.00699,0.0,1.39785]
[1780175338077,54.16,73880.29,0.0,-0.00699,1e-05,1.39852]
[1780175344119,54.16,73880.66,0.0,-0.00699,1e-05,1.3982]
[1780175351174,54.16,73880.63,0.0,-0.00699,1e-05,1.39823]
[1780175360237,54.16,73880.44,0.0,-0.00699,1e-05,1.39839]
[1780175365273,54.16,73880.68,0.0,-0.00699,1e-05,1.39818]
[1780175370308,54.16,73881.62,0.0,-0.00698,0.0,1.39737]
[1780175375343,54.16,73881.89,0.0,-0.00698,0.0,1.39617]
[1780175382392,54.16,73881.7,0.0,-0.00698,0.0,1.39633]
[1780175387427,54.16,73881.74,0.0,-0.00698,0.0,1.39629]
[1780175393469,54.16,73881.97,0.0,-0.00698,0.0,1.3961]
[1780175398504,54.16,73882.03,0.0,-0.00698,0.0,1.39604]
[1780175403539,54.16,73882.89,0.0,-0.00697,0.0,1.3953]
[1780175409581,54.16,73883.16,0.0,-0.00697,0.0,1.39507]
[1780175417637,54.16,73883.14,0.0,-0.00697,0.0,1.39509]
[1780175422672,54.16,73883.06,0.0,-0.00697,0.0,1.39516]
[1780175431735,54.16,73883.07,0.0,-0.00697,0.0,1.39418]
[1780175436770,54.16,73882.99,0.0,-0.00697,0.0,1.39425]
[1780175441806,54.16,73883.08,0.0,-0.00697,0.0,1.39417]
[1780175447848,54.16,73882.96,0.0,-0.00697,0.0,1.39427]
[1780175452883,54.16,73883.06,0.0,-0.00697,0.0,1.39419]
[1780175465974,54.16,73883.09,0.0,-0.00697,0.0,1.39416]
[1780175471009,54.16,73883.16,0.0,-0.00697,0.0,1.3941]
[1780175477057,54.16,73883.17,0.0,-0.00697,0.0,1.39409]
[1780175483099,54.16,73882.98,0.0,-0.00697,0.0,1.39425]
[1780175488134,54.16,73882.7,0.0,-0.00697,0.0,1.3945]
[1780175493169,54.16,73882.61,0.0,-0.00697,0.0,1.3936]
[1780175501225,54.16,73882.29,0.0,-0.00697,0.0,1.39388]
[1780175506260,54.16,73878.05,0.0,-0.00699,1e-05,1.39754]
[1780175511295,54.16,73878.86,0.0,-0.00698,0.0,1.39684]
[1780175516330,54.16,73876.92,0.0,-0.00699,1e-05,1.39852]
[1780175521365,54.16,73877.04,0.0,-0.00699,1e-05,1.39841]
[1780175527408,54.16,73876.94,0.0,-0.00699,1e-05,1.3985]
[1780175534225,54.16,73876.91,0.0,-0.00699,1e-05,1.39852]
[1780175540499,54.16,73876.91,0.0,-0.00699,1e-05,1.39852]
[1780175545534,54.16,73876.76,0.0,-0.00699,1e-05,1.39865]
[1780175552583,54.16,73876.75,0.0,-0.00699,1e-05,1.39769]
[1780175562653,54.16,73876.85,0.0,-0.00699,1e-05,1.3976]
[1780175568695,54.16,73876.59,0.0,-0.00699,1e-05,1.39783]
[1780175576754,54.16,73876.34,0.0,-0.00699,1e-05,1.39804]
[1780175581790,54.16,73872.7,0.0,-0.00701,1e-05,1.40119]
[1780175586826,54.16,73876.43,0.0,-0.00699,1e-05,1.39797]
[1780175591861,54.16,73878.56,0.0,-0.00698,0.0,1.39613]
[1780175599806,54.16,73880.06,0.0,-0.00697,0.0,1.39483]
[1780175605960,54.16,73879.49,0.0,-0.00698,0.0,1.39532]
[1780175610995,54.16,73879.68,0.0,-0.00698,0.0,1.39516]
[1780175616030,54.16,73879.68,0.0,-0.00697,0.0,1.39419]
[1780175621064,54.16,73879.51,0.0,-0.00697,0.0,1.39434]
[1780175626100,54.16,73877.7,0.0,-0.00698,0.0,1.3959]
[1780175631135,54.16,73875.52,0.0,-0.00699,1e-05,1.39778]
[1780175637177,54.16,73877.22,0.0,-0.00698,0.0,1.39631]
[1780175646311,54.16,73876.24,0.0,-0.00699,1e-05,1.39716]
[1780175652283,54.16,73871.38,0.0,-0.00701,1e-05,1.40136]
[1780175657321,54.16,73867.7,0.0,-0.00703,1e-05,1.40455]
[1780175662353,54.16,73867.38,0.0,-0.00703,1e-05,1.40483]
[1780175667388,54.16,73865.78,0.0,-0.00704,1e-05,1.40622]
[1780175672423,54.16,73865.42,0.0,-0.00704,1e-05,1.40556]
[1780175677458,54.16,73866.01,0.0,-0.00703,1e-05,1.40505]
[1780175682493,54.16,73867.73,0.0,-0.00703,1e-05,1.40355]
[1780175687528,54.16,73870.32,0.0,-0.00701,1e-05,1.40131]
[1780175692562,54.16,73880.98,0.0,-0.00696,0.0,1.3921]
[1780175697598,54.16,73890.42,0.0,-0.00691,0.0,1.38398]
[1780175702633,54.16,73892.84,0.0,-0.0069,0.0,1.38191]
[1780175707668,54.16,73891.22,0.0,-0.00691,0.0,1.3833]
[1780175715724,54.16,73892.0,0.0,-0.0069,0.0,1.38263]
[1780175720760,54.16,73891.09,0.0,-0.00691,0.0,1.38341]
[1780175725795,54.16,73890.57,0.0,-0.00691,0.0,1.38386]
[1780175730830,54.16,73890.51,0.0,-0.00691,0.0,1.38391]
[1780175735864,54.16,73890.35,0.0,-0.00691,0.0,1.38308]
[1780175747949,54.16,73890.26,0.0,-0.00691,0.0,1.38316]
[1780175752984,54.16,73890.22,0.0,-0.00691,0.0,1.38319]
[1780175763058,54.16,73883.82,0.0,-0.00694,0.0,1.38868]
[1780175768094,54.16,73882.66,0.0,-0.00695,0.0,1.38968]
[1780175778164,54.16,73886.31,0.0,-0.00693,0.0,1.38654]
[1780175783199,54.16,73889.91,0.0,-0.00691,0.0,1.38346]
[1780175788234,54.16,73894.78,0.0,-0.00689,0.0,1.37929]
[1780175793269,54.16,73894.98,0.0,-0.00688,0.0,1.37815]
[1780175797241,54.16,73895.32,0.0,-0.00688,0.0,1.37786]
[1780175797297,54.16,73894.71,0.0,-0.00688,0.0,1.37838]
[1780175802332,54.16,73895.32,0.0,-0.00688,0.0,1.37786]
[1780175816430,54.16,73895.16,0.0,-0.00688,0.0,1.378]
[1780175823479,54.16,73895.0,0.0,-0.00688,0.0,1.37814]
[1780175833549,54.16,73894.81,0.0,-0.00688,0.0,1.3783]
[1780175843619,54.16,73894.81,0.0,-0.00688,0.0,1.3783]
[1780175848654,54.16,73894.81,0.0,-0.00688,0.0,1.3783]
[1780175853689,54.16,73895.5,0.0,-0.00687,0.0,1.37675]
[1780175858724,54.16,73894.41,0.0,-0.00688,0.0,1.37768]
[1780175868794,54.16,73894.41,0.0,-0.00688,0.0,1.37768]
[1780175873829,54.16,73894.87,0.0,-0.00688,0.0,1.37728]
[1780175883899,54.16,73894.8,0.0,-0.00688,0.0,1.37734]
[1780175889941,54.16,73894.66,0.0,-0.00688,0.0,1.37746]
[1780175894976,54.16,73894.74,0.0,-0.00688,0.0,1.37739]
[1780175900014,54.16,73894.68,0.0,-0.00688,0.0,1.37745]
[1780175905049,54.16,73894.94,0.0,-0.00688,0.0,1.37722]
[1780175910084,54.16,73895.27,0.0,-0.00687,0.0,1.37694]
[1780175917135,54.16,73894.72,0.0,-0.00687,0.0,1.37645]
[1780175924187,54.16,73895.73,0.0,-0.00687,0.0,1.37559]
[1780175937278,54.16,73895.59,0.0,-0.00687,0.0,1.37571]
[1780175942314,54.16,73894.47,0.0,-0.00687,0.0,1.37666]
[1780175948356,54.16,73894.25,0.0,-0.00687,0.0,1.37685]
[1780175954399,54.16,73892.39,0.0,-0.00688,0.0,1.37844]
[1780175961448,54.16,73892.94,0.0,-0.00688,0.0,1.37797]
[1780175966483,54.16,73892.57,0.0,-0.00688,0.0,1.37828]
[1780175971517,54.16,73891.19,0.0,-0.00689,0.0,1.3785]
[1780175976796,54.16,73891.15,0.0,-0.00689,0.0,1.37853]
[1780175982596,54.16,73889.4,0.0,-0.00689,0.0,1.38003]
[1780175989644,54.16,73888.75,0.0,-0.0069,0.0,1.38059]
[1780175994680,54.16,73888.14,0.0,-0.0069,0.0,1.38111]
[1780175999715,54.16,73888.39,0.0,-0.0069,0.0,1.3809]
[1780176005758,54.16,73887.25,0.0,-0.0069,0.0,1.38187]
[1780176011802,54.16,73887.46,0.0,-0.0069,0.0,1.38169]
[1780176016837,54.16,73887.62,0.0,-0.0069,0.0,1.38155]
[1780176021872,54.16,73887.41,0.0,-0.0069,0.0,1.38173]
[1780176027914,54.16,73890.04,0.0,-0.00689,0.0,1.37948]
[1780176033956,54.16,73890.44,0.0,-0.00688,0.0,1.37818]
[1780176042012,54.16,73890.2,0.0,-0.00689,0.0,1.37838]
[1780176047049,54.16,73889.38,0.0,-0.00689,0.0,1.37908]
[1780176058126,54.16,73890.04,0.0,-0.00689,0.0,1.37852]
[1780176068196,54.16,73890.04,0.0,-0.00689,0.0,1.37852]
[1780176073231,54.16,73889.83,0.0,-0.00689,0.0,1.3787]
[1780176083301,54.16,73889.83,0.0,-0.00689,0.0,1.3787]
[1780176088336,54.16,73889.25,0.0,-0.00689,0.0,1.37919]
[1780176099413,54.16,73889.11,0.0,-0.00689,0.0,1.37835]
[1780176105455,54.16,73888.62,0.0,-0.00689,0.0,1.37877]
[1780176117538,54.16,73888.16,0.0,-0.00689,0.0,1.37916]
[1780176122574,54.16,73888.2,0.0,-0.00689,0.0,1.37913]
[1780176132644,54.16,73888.2,0.0,-0.00689,0.0,1.37913]
[1780176137679,54.16,73888.12,0.0,-0.00689,0.0,1.3792]
[1780176142720,54.16,73888.04,0.0,-0.00689,0.0,1.37926]
[1780176149022,54.16,73888.89,0.0,-0.00689,0.0,1.37854]
[1780176154803,54.16,73888.82,0.0,-0.00688,0.0,1.37763]
[1780176165880,54.16,73889.5,0.0,-0.00688,0.0,1.37705]
[1780176175950,54.16,73889.5,0.0,-0.00688,0.0,1.37705]
[1780176186022,54.16,73889.5,0.0,-0.00688,0.0,1.37705]
[1780176192064,54.16,73892.37,0.0,-0.00687,0.0,1.3746]
[1780176197099,54.16,73896.18,0.0,-0.00685,0.0,1.37136]
[1780176203502,54.16,73895.95,0.0,-0.00685,0.0,1.37155]
[1780176210190,54.16,73895.63,0.0,-0.00685,0.0,1.37182]
[1780176215225,54.16,73895.61,0.0,-0.00684,0.0,1.37088]
[1780176220259,54.16,73896.75,0.0,-0.00684,0.0,1.36991]
[1780176226302,54.16,73896.87,0.0,-0.00684,0.0,1.36981]
[1780176231337,54.16,73892.14,0.0,-0.00686,0.0,1.37384]
[1780176236372,54.16,73901.93,0.0,-0.00681,0.0,1.36551]
[1780176241407,54.16,73902.86,0.0,-0.00681,0.0,1.36472]
[1780176246444,54.16,73902.19,0.0,-0.00681,0.0,1.36529]
[1780176251477,54.16,73900.86,0.0,-0.00682,0.0,1.36642]
[1780176256512,54.16,73894.14,0.0,-0.00685,0.0,1.37213]
[1780176261547,54.16,73892.89,0.0,-0.00686,0.0,1.3732]
[1780176267589,54.16,73891.21,0.0,-0.00687,0.0,1.37463]
[1780176272624,54.16,73883.2,0.0,-0.0069,0.0,1.38051]
[1780176277659,54.16,73886.09,0.0,-0.00689,0.0,1.37804]
[1780176282694,54.16,73886.51,0.0,-0.00688,0.0,1.37768]
[1780176293772,54.16,73886.59,0.0,-0.00688,0.0,1.37761]
[1780176298807,54.16,73893.34,0.0,-0.00685,0.0,1.37185]
[1780176303842,54.16,73895.25,0.0,-0.00684,0.0,1.37023]
[1780176309884,54.16,73891.34,0.0,-0.00686,0.0,1.37356]
[1780176314919,54.16,73894.46,0.0,-0.00685,0.0,1.3709]
[1780176322975,54.16,73895.54,0.0,-0.00684,0.0,1.36998]
[1780176330028,54.16,73895.7,0.0,-0.00684,0.0,1.36984]
[1780176335063,54.16,73896.05,0.0,-0.00683,0.0,1.36858]
[1780176340098,54.16,73895.21,0.0,-0.00684,0.0,1.3693]
[1780176345133,54.16,73899.87,0.0,-0.00681,0.0,1.36534]
[1780176350169,54.16,73901.57,0.0,-0.00681,0.0,1.3639]
[1780176355204,54.16,73901.26,0.0,-0.00681,0.0,1.36416]
[1780176362254,54.16,73902.88,0.0,-0.0068,0.0,1.36279]
[1780176368294,54.16,73902.97,0.0,-0.0068,0.0,1.36271]
[1780176373330,54.16,73902.46,0.0,-0.0068,0.0,1.36315]
[1780176378365,54.16,73904.41,0.0,-0.00679,0.0,1.36149]
[1780176389442,54.16,73903.38,0.0,-0.0068,0.0,1.36237]
[1780176394476,54.16,73903.56,0.0,-0.00679,0.0,1.36126]
[1780176399511,54.16,73903.46,0.0,-0.00679,0.0,1.36134]
[1780176404547,54.16,73899.57,0.0,-0.00681,0.0,1.36464]
[1780176409582,54.16,73899.71,0.0,-0.00681,0.0,1.36452]
[1780176414617,54.16,73899.74,0.0,-0.00681,0.0,1.36449]
[1780176425700,54.16,73899.7,0.0,-0.00681,0.0,1.36453]
[1780176432749,54.16,73894.58,0.0,-0.00684,0.0,1.36887]
[1780176437784,54.16,73892.76,0.0,-0.00684,0.0,1.37042]
[1780176442820,54.16,73894.7,0.0,-0.00684,0.0,1.36877]
[1780176448861,54.16,73894.51,0.0,-0.00684,0.0,1.36893]
[1780176453896,54.16,73895.42,0.0,-0.00683,0.0,1.3672]
[1780176461952,54.16,73896.07,0.0,-0.00682,0.0,1.36665]
[1780176469001,54.16,73896.17,0.0,-0.00682,0.0,1.36656]
[1780176474035,54.16,73896.02,0.0,-0.00682,0.0,1.36669]
[1780176480078,54.16,73896.41,0.0,-0.00682,0.0,1.36636]
[1780176486120,54.16,73896.11,0.0,-0.00682,0.0,1.36661]
[1780176494176,54.16,73896.22,0.0,-0.00682,0.0,1.36652]
[1780176503239,54.16,73896.75,0.0,-0.00682,0.0,1.36607]
[1780176508274,54.16,73896.82,0.0,-0.00682,0.0,1.36601]
[1780176513309,54.16,73896.84,0.0,-0.00682,0.0,1.36504]
[1780176518344,54.16,73896.78,0.0,-0.00682,0.0,1.36509]
[1780176523379,54.16,73896.78,0.0,-0.00682,0.0,1.36509]
[1780176528417,54.16,73896.25,0.0,-0.00682,0.0,1.36554]
[1780176533455,54.16,73895.16,0.0,-0.00682,0.0,1.36646]
[1780176538489,54.16,73895.52,0.0,-0.00682,0.0,1.36616]
[1780176547552,54.16,73896.29,0.0,-0.00682,0.0,1.3655]
[1780176552588,54.16,73895.62,0.0,-0.00682,0.0,1.36607]
[1780176557629,54.16,73910.71,0.0,-0.00675,0.0,1.35331]
[1780176562665,54.16,73911.84,0.0,-0.00674,0.0,1.35236]
[1780176567700,54.16,73912.36,0.0,-0.00674,0.0,1.35192]
[1780176572736,54.16,73912.46,0.0,-0.00673,0.0,1.35089]
[1780176577770,54.16,73912.74,0.0,-0.00673,0.0,1.35065]
[1780176586835,54.16,73909.22,0.0,-0.00675,0.0,1.35361]
[1780176591870,54.16,73908.62,0.0,-0.00675,0.0,1.35412]
[1780176596905,54.16,73906.43,0.0,-0.00676,0.0,1.35596]
[1780176601940,54.16,73896.87,0.0,-0.00681,0.0,1.36405]
[1780176606976,54.16,73899.23,0.0,-0.0068,0.0,1.36205]
[1780176615032,54.16,73898.31,0.0,-0.0068,0.0,1.36283]
[1780176627116,54.16,73898.34,0.0,-0.0068,0.0,1.36281]
[1780176632151,54.16,73896.55,0.0,-0.00681,0.0,1.36336]
[1780176646248,54.16,73896.85,0.0,-0.00681,0.0,1.36311]
[1780176651283,54.16,73896.78,0.0,-0.00681,0.0,1.36317]
[1780176657328,54.16,73896.85,0.0,-0.00681,0.0,1.36311]
[1780176662361,54.16,73896.77,0.0,-0.00681,0.0,1.36318]
[1780176669410,54.16,73896.75,0.0,-0.00681,0.0,1.36319]
[1780176674445,54.16,73898.02,0.0,-0.0068,0.0,1.36212]
[1780176683508,54.16,73898.18,0.0,-0.0068,0.0,1.36198]
[1780176688543,54.16,73894.79,0.0,-0.00682,0.0,1.36486]
[1780176694585,54.16,73894.32,0.0,-0.00681,0.0,1.3643]
[1780176706670,54.16,73894.53,0.0,-0.00681,0.0,1.36412]
[1780176711706,54.16,73894.64,0.0,-0.00681,0.0,1.36403]
[1780176723790,54.16,73894.72,0.0,-0.00681,0.0,1.36396]
[1780176728825,54.16,73893.2,0.0,-0.00682,0.0,1.36525]
[1780176738895,54.16,73892.47,0.0,-0.00682,0.0,1.36587]
[1780176744938,54.16,73891.27,0.0,-0.00683,0.0,1.36689]
[1780176757021,54.16,73891.59,0.0,-0.00682,0.0,1.36565]
[1780176764070,54.16,73892.09,0.0,-0.00682,0.0,1.36523]
[1780176769105,54.16,73890.72,0.0,-0.00683,0.0,1.36639]
[1780176774140,54.16,73891.18,0.0,-0.00682,0.0,1.366]
[1780176779176,54.16,73891.35,0.0,-0.00682,0.0,1.36586]
[1780176784211,54.16,73891.73,0.0,-0.00682,0.0,1.36554]
[1780176790253,54.16,73892.21,0.0,-0.00682,0.0,1.36513]
[1780176798309,54.16,73891.97,0.0,-0.00682,0.0,1.36533]
[1780176805358,54.16,73890.93,0.0,-0.00683,0.0,1.36621]
[1780176814499,54.16,73890.98,0.0,-0.00683,0.0,1.36617]
[1780176819542,54.16,73890.98,0.0,-0.00682,0.0,1.36521]
[1780176832547,54.16,73890.89,0.0,-0.00682,0.0,1.36529]
[1780176837582,54.16,73890.96,0.0,-0.00682,0.0,1.36523]
[1780176843623,54.16,73890.92,0.0,-0.00682,0.0,1.36526]
[1780176856715,54.16,73890.9,0.0,-0.00682,0.0,1.36528]
[1780176863764,54.16,73890.66,0.0,-0.00682,0.0,1.36548]
[1780176868801,54.16,73890.94,0.0,-0.00682,0.0,1.36525]
[1780176876248,54.16,73891.08,0.0,-0.00682,0.0,1.36417]
[1780176882901,54.16,73891.08,0.0,-0.00682,0.0,1.36417]
[1780176891964,54.16,73891.07,0.0,-0.00682,0.0,1.36418]
[1780176902037,54.16,73891.12,0.0,-0.00682,0.0,1.36413]
[1780176907072,54.16,73890.88,0.0,-0.00682,0.0,1.36434]
[1780176913114,54.16,73890.69,0.0,-0.00682,0.0,1.3645]
[1780176918276,54.16,73886.54,0.0,-0.00684,0.0,1.36802]
[1780176925198,54.16,73886.26,0.0,-0.00684,0.0,1.36826]
[1780176930233,54.16,73879.17,0.0,-0.00687,0.0,1.37431]
[1780176935268,54.16,73878.97,0.0,-0.00687,0.0,1.37351]
[1780176940302,54.16,73878.0,0.0,-0.00688,0.0,1.37434]
[1780176945337,54.16,73876.19,0.0,-0.00688,0.0,1.37589]
[1780176950373,54.16,73874.81,0.0,-0.00689,0.0,1.37707]
[1780176956415,54.16,73874.77,0.0,-0.00689,0.0,1.3771]
[1780176965479,54.16,73874.43,0.0,-0.00689,0.0,1.37739]
[1780176970514,54.16,73874.23,0.0,-0.00689,0.0,1.37756]
[1780176980583,54.16,73873.43,0.0,-0.0069,0.0,1.37825]
[1780176986626,54.16,73873.6,0.0,-0.0069,0.0,1.3781]
[1780176991661,54.16,73873.66,0.0,-0.00689,0.0,1.37708]
[1780176996697,54.16,73865.51,0.0,-0.00693,0.0,1.38407]
[1780177001731,54.16,73865.29,0.0,-0.00693,0.0,1.38426]
[1780177010795,54.16,73865.41,0.0,-0.00693,0.0,1.38416]
[1780177018851,54.16,73865.41,0.0,-0.00693,0.0,1.38416]
[1780177024893,54.16,73865.47,0.0,-0.00693,0.0,1.38411]
[1780177029940,54.16,73869.41,0.0,-0.00691,0.0,1.38072]
[1780177034976,54.16,73870.73,0.0,-0.00691,0.0,1.37959]
[1780177040787,54.16,73870.73,0.0,-0.00691,0.0,1.37959]
[1780177046055,54.16,73876.07,0.0,-0.00688,0.0,1.37502]
[1780177052097,54.16,73876.94,0.0,-0.00687,0.0,1.37332]
[1780177057132,54.16,73877.28,0.0,-0.00687,0.0,1.37303]
[1780177062167,54.16,73877.2,0.0,-0.00687,0.0,1.37309]
[1780177075257,54.16,73877.22,0.0,-0.00687,0.0,1.37308]
[1780177080293,54.16,73877.04,0.0,-0.00687,0.0,1.37323]
[1780177085328,54.16,73878.39,0.0,-0.00686,0.0,1.37208]
[1780177091370,54.16,73878.76,0.0,-0.00686,0.0,1.37176]
[1780177105468,54.16,73878.72,0.0,-0.00686,0.0,1.3718]
[1780177112517,54.16,73878.74,0.0,-0.00686,0.0,1.37082]
[1780177118559,54.16,73878.87,0.0,-0.00686,0.0,1.37071]
[1780177124601,54.16,73878.95,0.0,-0.00686,0.0,1.37064]
[1780177129637,54.16,73878.91,0.0,-0.00686,0.0,1.37067]
[1780177135678,54.16,73878.93,0.0,-0.00686,0.0,1.37065]
[1780177140712,54.16,73879.23,0.0,-0.00686,0.0,1.3704]
[1780177145750,54.16,73879.83,0.0,-0.00685,0.0,1.36989]
[1780177151792,54.16,73879.83,0.0,-0.00685,0.0,1.36989]
[1780177159848,54.16,73884.27,0.0,-0.00683,0.0,1.36611]
[1780177164883,54.16,73886.14,0.0,-0.00682,0.0,1.36452]
[1780177171932,54.16,73887.24,0.0,-0.00681,0.0,1.36263]
[1780177178982,54.16,73887.34,0.0,-0.00681,0.0,1.36254]
[1780177185024,54.16,73887.14,0.0,-0.00681,0.0,1.36271]
[1780177191067,54.16,73886.88,0.0,-0.00681,0.0,1.36293]
[1780177201138,54.16,73887.22,0.0,-0.00681,0.0,1.36264]
[1780177208186,54.16,73886.48,0.0,-0.00682,0.0,1.36327]
[1780177213228,54.16,73887.15,0.0,-0.00681,0.0,1.3627]
[1780177218257,54.16,73888.26,0.0,-0.00681,0.0,1.36176]
[1780177223292,54.16,73888.76,0.0,-0.0068,0.0,1.36134]
[1780177228327,54.16,73888.81,0.0,-0.0068,0.0,1.3613]
[1780177233362,54.16,73891.34,0.0,-0.00679,0.0,1.3582]
[1780177238397,54.16,73893.59,0.0,-0.00678,0.0,1.35629]
[1780177243432,54.16,73894.31,0.0,-0.00677,0.0,1.35569]
[1780177248466,54.16,73897.69,0.0,-0.00676,0.0,1.35283]
[1780177254509,54.16,73897.59,0.0,-0.00676,0.0,1.35292]
[1780177259544,54.16,73897.86,0.0,-0.00675,0.0,1.35269]
[1780177264582,54.16,73897.91,0.0,-0.00675,0.0,1.35265]
[1780177269618,54.16,73901.09,0.0,-0.00674,0.0,1.34997]
[1780177274655,54.16,73902.23,0.0,-0.00673,0.0,1.34901]
[1780177279690,54.16,73901.8,0.0,-0.00674,0.0,1.34937]
[1780177284724,54.16,73902.18,0.0,-0.00673,0.0,1.34905]
[1780177289760,54.16,73901.98,0.0,-0.00673,0.0,1.34922]
[1780177295802,54.16,73903.35,0.0,-0.00672,0.0,1.34712]
[1780177300836,54.16,73903.37,0.0,-0.00672,0.0,1.3471]
[1780177305872,54.16,73903.48,0.0,-0.00672,0.0,1.34701]
[1780177310907,54.16,73904.04,0.0,-0.00672,0.0,1.34654]
[1780177315942,54.16,73904.58,0.0,-0.00672,0.0,1.34609]
[1780177325009,54.16,73906.1,0.0,-0.00671,0.0,1.34481]
[1780177330041,54.16,73906.01,0.0,-0.00671,0.0,1.34489]
[1780177335076,54.16,73906.06,0.0,-0.00671,0.0,1.34484]
[1780177343131,54.16,73905.79,0.0,-0.00671,0.0,1.34507]
[1780177349175,54.16,73906.84,0.0,-0.00671,0.0,1.34419]
[1780177354210,54.16,73908.78,0.0,-0.00669,0.0,1.34161]
[1780177359245,54.16,73912.08,0.0,-0.00668,0.0,1.33885]
[1780177364280,54.16,73912.59,0.0,-0.00667,0.0,1.33843]
[1780177369314,54.16,73913.51,0.0,-0.00667,0.0,1.33766]
[1780177374350,54.16,73913.85,0.0,-0.00667,0.0,1.33737]
[1780177380392,54.16,73913.75,0.0,-0.00667,0.0,1.33746]
[1780177385427,54.16,73914.1,0.0,-0.00667,0.0,1.33717]
[1780177390462,54.16,73915.33,0.0,-0.00666,0.0,1.33614]
[1780177395497,54.16,73920.71,0.0,-0.00664,0.0,1.33166]
[1780177400532,54.16,73926.5,0.0,-0.00661,0.0,1.32685]
[1780177405567,54.16,73927.62,0.0,-0.0066,0.0,1.32592]
[1780177410607,54.16,73930.12,0.0,-0.00659,0.0,1.32385]
[1780177415642,54.16,73930.89,0.0,-0.00658,0.0,1.32227]
[1780177420677,54.16,73931.01,0.0,-0.00658,0.0,1.32217]
[1780177425712,54.16,73931.48,0.0,-0.00658,0.0,1.32178]
[1780177430747,54.16,73935.62,0.0,-0.00656,0.0,1.31836]
[1780177435782,54.16,73952.56,0.0,-0.00648,0.0,1.30445]
[1780177440817,54.16,73953.2,0.0,-0.00648,0.0,1.30393]
[1780177445853,54.16,73956.87,0.0,-0.00646,0.0,1.30093]
[1780177450889,54.16,73937.63,0.0,-0.00655,0.0,1.31671]
[1780177455926,54.16,73920.36,0.0,-0.00663,0.0,1.331]
[1780177460961,54.16,73912.55,0.0,-0.00667,0.0,1.33751]
[1780177465996,54.16,73902.4,0.0,-0.00672,0.0,1.34601]
[1780177471038,54.16,73911.97,0.0,-0.00667,0.0,1.33705]
[1780177476073,54.16,73915.33,0.0,-0.00665,0.0,1.33425]
[1780177481108,54.16,73915.76,0.0,-0.00665,0.0,1.33389]
[1780177487150,54.16,73914.31,0.0,-0.00666,0.0,1.3351]
[1780177492185,54.16,73900.95,0.0,-0.00672,0.0,1.34628]
[1780177497220,54.16,73890.04,0.0,-0.00677,0.0,1.35547]
[1780177502255,54.16,73883.2,0.0,-0.00681,0.0,1.36126]
[1780177507290,54.16,73885.51,0.0,-0.0068,0.0,1.3593]
[1780177512327,54.16,73885.08,0.0,-0.0068,0.0,1.35966]
[1780177517367,54.16,73889.2,0.0,-0.00678,0.0,1.35618]
[1780177522400,54.16,73895.24,0.0,-0.00675,0.0,1.35108]
[1780177527435,54.16,73909.65,0.0,-0.00668,0.0,1.33899]
[1780177532470,54.16,73910.68,0.0,-0.00667,0.0,1.33718]
[1780177537505,54.16,73911.71,0.0,-0.00666,0.0,1.33632]
[1780177542540,54.16,73908.5,0.0,-0.00668,0.0,1.339]
[1780177547575,54.16,73895.24,0.0,-0.00674,0.0,1.35013]
[1780177552610,54.16,73897.52,0.0,-0.00673,0.0,1.34821]
[1780177557645,54.16,73905.47,0.0,-0.00669,0.0,1.34154]
[1780177562680,54.16,73906.43,0.0,-0.00669,0.0,1.34073]
[1780177567715,54.16,73907.52,0.0,-0.00669,0.0,1.33982]
[1780177572749,54.16,73911.07,0.0,-0.00667,0.0,1.33685]
[1780177577785,54.16,73914.55,0.0,-0.00665,0.0,1.33395]
[1780177582820,54.16,73916.05,0.0,-0.00664,0.0,1.3327]
[1780177587855,54.16,73916.36,0.0,-0.00664,0.0,1.33244]
[1780177592890,54.16,73907.78,0.0,-0.00668,0.0,1.33865]
[1780177597926,54.16,73907.6,0.0,-0.00668,0.0,1.3388]
[1780177602961,54.16,73903.34,0.0,-0.0067,0.0,1.34237]
[1780177607996,54.16,73899.62,0.0,-0.00672,0.0,1.34549]
[1780177613031,54.16,73899.27,0.0,-0.00672,0.0,1.34578]
[1780177618065,54.16,73890.41,0.0,-0.00676,0.0,1.35324]
[1780177623100,54.16,73888.08,0.0,-0.00677,0.0,1.35521]
[1780177628136,54.16,73885.28,0.0,-0.00679,0.0,1.35758]
[1780177633297,54.16,73884.63,0.0,-0.00679,0.0,1.35813]
[1780177639213,54.16,73884.11,0.0,-0.00679,0.0,1.35857]
[1780177644250,54.16,73883.45,0.0,-0.0068,0.0,1.35913]
[1780177649287,54.16,73883.66,0.0,-0.0068,0.0,1.35895]
[1780177656335,54.16,73882.36,0.0,-0.0068,0.0,1.35909]
[1780177661370,54.16,73882.11,0.0,-0.0068,0.0,1.3593]
[1780177666404,54.16,73880.69,0.0,-0.00681,0.0,1.3605]
[1780177671439,54.16,73880.81,0.0,-0.00681,0.0,1.3604]
[1780177676475,54.16,73880.33,0.0,-0.00681,0.0,1.36081]
[1780177681907,54.16,73880.21,0.0,-0.00681,0.0,1.36091]
[1780177683875,54.16,73855.01,0.0,-0.00693,0.0,1.38242]
[1780177689565,54.16,73849.46,0.0,-0.00696,1e-05,1.3872]
[1780177694601,54.16,73848.56,0.0,-0.00697,1e-05,1.38797]
[1780177699648,54.16,73846.11,0.0,-0.00698,1e-05,1.39009]
[1780177705681,54.16,73845.61,0.0,-0.00698,1e-05,1.39052]
[1780177710716,54.16,73845.76,0.0,-0.00698,1e-05,1.39039]
[1780177715751,54.16,73836.58,0.0,-0.00702,1e-05,1.39736]
[1780177718773,54.16,73858.81,0.0,-0.00691,0.0,1.37819]
[1780177723807,54.16,73859.71,0.0,-0.00691,0.0,1.37742]
[1780177728841,54.16,73860.31,0.0,-0.0069,0.0,1.37691]
[1780177733877,54.16,73860.53,0.0,-0.0069,0.0,1.37672]
[1780177738911,54.16,73858.73,0.0,-0.00691,0.0,1.37826]
[1780177744954,54.16,73860.55,0.0,-0.0069,0.0,1.3767]
[1780177749989,54.16,73868.05,0.0,-0.00686,0.0,1.37029]
[1780177755024,54.16,73863.22,0.0,-0.00689,0.0,1.37441]
[1780177760059,54.16,73856.31,0.0,-0.00692,0.0,1.38033]
[1780177766101,54.16,73849.37,0.0,-0.00696,1e-05,1.3863]
[1780177771136,54.16,73841.34,0.0,-0.00699,1e-05,1.39226]
[1780177776171,54.16,73854.2,0.0,-0.00693,0.0,1.38118]
[1780177781206,54.16,73857.51,0.0,-0.00691,0.0,1.37834]
[1780177786241,54.16,73867.84,0.0,-0.00686,0.0,1.3695]
[1780177791275,54.16,73861.35,0.0,-0.00689,0.0,1.37505]
[1780177796311,54.16,73851.37,0.0,-0.00694,0.0,1.38361]
[1780177801346,54.16,73862.12,0.0,-0.00689,0.0,1.37439]
[1780177806381,54.16,73850.72,0.0,-0.00695,0.0,1.38417]
[1780177811416,54.16,73852.69,0.0,-0.00694,0.0,1.38247]
[1780177816451,54.16,73846.36,0.0,-0.00697,1e-05,1.38792]
[1780177821488,54.16,73840.57,0.0,-0.007,1e-05,1.39292]
[1780177826525,54.16,73836.96,0.0,-0.00701,1e-05,1.39605]
[1780177831560,54.16,73836.28,0.0,-0.00701,1e-05,1.39566]
[1780177837612,54.16,73835.68,0.0,-0.00702,1e-05,1.39618]
[1780177843654,54.16,73834.18,0.0,-0.00702,1e-05,1.39748]
[1780177848689,54.16,73833.39,0.0,-0.00703,1e-05,1.39817]
[1780177853725,54.16,73841.09,0.0,-0.00699,1e-05,1.3915]
[1780177858759,54.16,73846.94,0.0,-0.00696,1e-05,1.38645]
[1780177864802,54.16,73846.01,0.0,-0.00696,1e-05,1.38725]
[1780177869837,54.16,73842.3,0.0,-0.00698,1e-05,1.39045]
[1780177876887,54.16,73841.5,0.0,-0.00699,1e-05,1.39114]
[1780177881922,54.16,73847.13,0.0,-0.00696,1e-05,1.38629]
[1780177886957,54.16,73847.85,0.0,-0.00695,1e-05,1.38567]
[1780177891991,54.16,73850.23,0.0,-0.00694,0.0,1.38265]
[1780177896020,54.16,73879.21,0.0,-0.00679,0.0,1.35792]
[1780177901055,54.16,73869.29,0.0,-0.00684,0.0,1.36634]
[1780177906182,54.16,73868.86,0.0,-0.00685,0.0,1.36671]
[1780177914500,54.16,73869.09,0.0,-0.00684,0.0,1.36651]
[1780177920188,54.16,73869.41,0.0,-0.00684,0.0,1.36624]
[1780177925223,54.16,73868.66,0.0,-0.00685,0.0,1.36688]
[1780177930258,54.16,73868.32,0.0,-0.00685,0.0,1.36717]
[1780177935292,54.16,73867.21,0.0,-0.00685,0.0,1.36811]
[1780177942291,54.16,73867.21,0.0,-0.00685,0.0,1.36811]
[1780177949394,54.16,73867.21,0.0,-0.00685,0.0,1.36811]
[1780177958458,54.16,73867.43,0.0,-0.00685,0.0,1.36696]
[1780177963493,54.16,73866.8,0.0,-0.00685,0.0,1.3675]
[1780177968528,54.16,73866.0,0.0,-0.00686,0.0,1.36818]
[1780177976583,54.16,73865.79,0.0,-0.00686,0.0,1.36836]
[1780177981619,54.16,73865.76,0.0,-0.00686,0.0,1.36838]
[1780177986654,54.16,73865.82,0.0,-0.00686,0.0,1.36833]
[1780177996724,54.16,73865.82,0.0,-0.00686,0.0,1.36833]
[1780178001759,54.16,73863.58,0.0,-0.00687,0.0,1.37024]
[1780178006794,54.16,73858.53,0.0,-0.00689,0.0,1.37456]
[1780178011834,54.16,73855.67,0.0,-0.0069,0.0,1.37604]
[1780178016869,54.16,73855.25,0.0,-0.0069,0.0,1.3764]
[1780178021909,54.16,73854.58,0.0,-0.00691,0.0,1.37697]
[1780178026945,54.16,73847.79,0.0,-0.00694,0.0,1.3828]
[1780178035000,54.16,73847.22,0.0,-0.00694,0.0,1.38329]
[1780178040036,54.16,73846.36,0.0,-0.00695,1e-05,1.38403]
[1780178045071,54.16,73858.24,0.0,-0.00689,0.0,1.37384]
[1780178051112,54.16,73861.61,0.0,-0.00687,0.0,1.37096]
[1780178057155,54.16,73861.76,0.0,-0.00687,0.0,1.37083]
[1780178062190,54.16,73861.81,0.0,-0.00687,0.0,1.37079]
[1780178068232,54.16,73861.72,0.0,-0.00687,0.0,1.37086]
[1780178073267,54.16,73861.81,0.0,-0.00687,0.0,1.36982]
[1780178081323,54.16,73861.88,0.0,-0.00687,0.0,1.36976]
[1780178087365,54.16,73861.87,0.0,-0.00687,0.0,1.36977]
[1780178094419,54.16,73862.55,0.0,-0.00686,0.0,1.36919]
[1780178099452,54.16,73870.57,0.0,-0.00682,0.0,1.36237]
[1780178104487,54.16,73870.3,0.0,-0.00682,0.0,1.36259]
[1780178109528,54.16,73861.9,0.0,-0.00687,0.0,1.36975]
[1780178114564,54.16,73861.91,0.0,-0.00687,0.0,1.36974]
[1780178123626,54.16,73861.97,0.0,-0.00687,0.0,1.36969]
[1780178128661,54.16,73861.97,0.0,-0.00687,0.0,1.36969]
[1780178134706,54.16,73862.33,0.0,-0.00686,0.0,1.36841]
[1780178141755,54.16,73859.82,0.0,-0.00687,0.0,1.37055]
[1780178154846,54.16,73859.86,0.0,-0.00687,0.0,1.37052]
[1780178165923,54.16,73859.75,0.0,-0.00687,0.0,1.37061]
[1780178170958,54.16,73859.77,0.0,-0.00687,0.0,1.3706]
[1780178177000,54.16,73859.35,0.0,-0.00687,0.0,1.37096]
[1780178182035,54.16,73859.28,0.0,-0.00687,0.0,1.37102]
[1780178194118,54.16,73859.24,0.0,-0.00687,0.0,1.37008]
[1780178201168,54.16,73859.46,0.0,-0.00687,0.0,1.3699]
[1780178209224,54.16,73859.87,0.0,-0.00687,0.0,1.36955]
[1780178215266,54.16,73860.47,0.0,-0.00686,0.0,1.36903]
[1780178225337,54.16,73860.47,0.0,-0.00686,0.0,1.36903]
[1780178230370,54.16,73863.94,0.0,-0.00685,0.0,1.36608]
[1780178235406,54.16,73869.03,0.0,-0.00682,0.0,1.36175]
[1780178243462,54.16,73869.5,0.0,-0.00682,0.0,1.36135]
[1780178252525,54.16,73868.26,0.0,-0.00682,0.0,1.36144]
[1780178258567,54.16,73868.38,0.0,-0.00682,0.0,1.36134]
[1780178263604,54.16,73867.98,0.0,-0.00682,0.0,1.36168]
[1780178270652,54.16,73867.36,0.0,-0.00683,0.0,1.36221]
[1780178276699,54.16,73867.31,0.0,-0.00683,0.0,1.36225]
[1780178284754,54.16,73867.47,0.0,-0.00682,0.0,1.36211]
[1780178291804,54.16,73867.8,0.0,-0.00682,0.0,1.36183]
[1780178302882,54.16,73867.89,0.0,-0.00682,0.0,1.36176]
[1780178307917,54.16,73867.71,0.0,-0.00682,0.0,1.36191]
[1780178313958,54.16,73867.77,0.0,-0.00682,0.0,1.3609]
[1780178326044,54.16,73867.68,0.0,-0.00682,0.0,1.36097]
[1780178332085,54.16,73867.79,0.0,-0.00682,0.0,1.36088]
[1780178343163,54.16,73867.58,0.0,-0.00682,0.0,1.36106]
[1780178348198,54.16,73867.72,0.0,-0.00682,0.0,1.36094]
[1780178353232,54.16,73867.66,0.0,-0.00682,0.0,1.36099]
[1780178358268,54.16,73866.31,0.0,-0.00683,0.0,1.36214]
[1780178363304,54.16,73868.78,0.0,-0.00681,0.0,1.36004]
[1780178368339,54.16,73868.03,0.0,-0.00682,0.0,1.36068]
[1780178373375,54.16,73863.72,0.0,-0.00683,0.0,1.36337]
[1780178379420,54.16,73864.1,0.0,-0.00683,0.0,1.36305]
[1780178384455,54.16,73862.11,0.0,-0.00684,0.0,1.36474]
[1780178389490,54.16,73861.51,0.0,-0.00684,0.0,1.36525]
[1780178394525,54.16,73859.69,0.0,-0.00685,0.0,1.3668]
[1780178399598,54.16,73875.4,0.0,-0.00678,0.0,1.35347]
[1780178405631,54.16,73871.37,0.0,-0.0068,0.0,1.35688]
[1780178411654,54.16,73867.79,0.0,-0.00681,0.0,1.35992]
[1780178416689,54.16,73855.53,0.0,-0.00687,0.0,1.37035]
[1780178422731,54.16,73856.1,0.0,-0.00687,0.0,1.36987]
[1780178427770,54.16,73847.62,0.0,-0.00691,0.0,1.37712]
[1780178432804,54.16,73829.73,0.0,-0.007,1e-05,1.39156]
[1780178437839,54.16,73828.55,0.0,-0.007,1e-05,1.39258]
[1780178442874,54.16,73842.16,0.0,-0.00694,0.0,1.38084]
[1780178448759,54.16,73843.86,0.0,-0.00693,0.0,1.37938]
[1780178453950,54.16,73832.27,0.0,-0.00699,1e-05,1.38936]
[1780178458985,54.16,73832.99,0.0,-0.00698,1e-05,1.38874]
[1780178464022,54.16,73836.8,0.0,-0.00696,1e-05,1.38545]
[1780178469057,54.16,73837.1,0.0,-0.00696,1e-05,1.38519]
[1780178476106,54.16,73835.01,0.0,-0.00697,1e-05,1.38699]
[1780178482148,54.16,73834.99,0.0,-0.00697,1e-05,1.38701]
[1780178488190,54.16,73834.39,0.0,-0.00698,1e-05,1.38753]
[1780178493225,54.16,73835.1,0.0,-0.00697,1e-05,1.38594]
[1780178498260,54.16,73834.64,0.0,-0.00697,1e-05,1.38634]
[1780178503295,54.16,73830.68,0.0,-0.00699,1e-05,1.38976]
[1780178508332,54.16,73821.5,0.0,-0.00704,1e-05,1.39771]
[1780178513365,54.16,73815.33,0.0,-0.00707,1e-05,1.40308]
[1780178519407,54.16,73815.84,0.0,-0.00706,1e-05,1.40263]
[1780178524442,54.16,73814.09,0.0,-0.00707,1e-05,1.40416]
[1780178529477,54.16,73812.0,0.0,-0.00708,1e-05,1.40598]
[1780178534512,54.16,73813.0,0.0,-0.00708,1e-05,1.40511]
[1780178539546,54.16,73812.46,0.0,-0.00708,1e-05,1.40558]
[1780178544582,54.16,73812.57,0.0,-0.00708,1e-05,1.40548]
[1780178549616,54.16,73805.08,0.0,-0.00712,1e-05,1.41203]
[1780178554652,54.16,73804.34,0.0,-0.00712,1e-05,1.41169]
[1780178564722,54.16,73805.68,0.0,-0.00711,1e-05,1.41052]
[1780178569759,54.16,73810.64,0.0,-0.00709,1e-05,1.40618]
[1780178574793,54.16,73799.91,0.0,-0.00714,1e-05,1.41558]
[1780178579829,54.16,73800.43,0.0,-0.00714,1e-05,1.41512]
[1780178584867,54.16,73792.49,0.0,-0.00718,1e-05,1.42211]
[1780178589916,54.16,73797.98,0.0,-0.00715,1e-05,1.41727]
[1780178594952,54.16,73810.64,0.0,-0.00709,1e-05,1.40618]
[1780178599990,54.16,73802.49,0.0,-0.00713,1e-05,1.41332]
[1780178612075,54.16,73796.37,0.0,-0.00715,1e-05,1.4177]
[1780178617110,54.16,73784.82,0.0,-0.00721,1e-05,1.42788]
[1780178622145,54.16,73781.81,0.0,-0.00723,1e-05,1.43055]
[1780178628186,54.16,73774.27,0.0,-0.00727,1e-05,1.43724]
[1780178633448,54.16,73784.02,0.0,-0.00722,1e-05,1.42859]
[1780178640270,54.16,73789.71,0.0,-0.00719,1e-05,1.42356]
[1780178645306,54.16,73784.28,0.0,-0.00722,1e-05,1.42836]
[1780178650345,54.16,73784.29,0.0,-0.00722,1e-05,1.42835]
[1780178655379,54.16,73785.4,0.0,-0.00721,1e-05,1.42737]
[1780178660415,54.16,73784.75,0.0,-0.00721,1e-05,1.42795]
[1780178665450,54.16,73787.87,0.0,-0.0072,1e-05,1.42519]
[1780178672499,54.16,73789.06,0.0,-0.00719,1e-05,1.42314]
[1780178677534,54.16,73782.45,0.0,-0.00722,1e-05,1.42899]
[1780178682569,54.16,73782.01,0.0,-0.00722,1e-05,1.42938]
[1780178687604,54.16,73775.16,0.0,-0.00726,1e-05,1.43545]
[1780178692641,54.16,73775.3,0.0,-0.00726,1e-05,1.43533]
[1780178697673,54.16,73770.63,0.0,-0.00728,1e-05,1.43948]
[1780178702710,54.16,73770.49,0.0,-0.00728,1e-05,1.43961]
[1780178707745,54.16,73770.48,0.0,-0.00728,1e-05,1.43962]
[1780178712780,54.16,73762.87,0.0,-0.00732,1e-05,1.44641]
[1780178718821,54.16,73757.77,0.0,-0.00735,1e-05,1.45098]
[1780178723857,54.16,73757.5,0.0,-0.00735,1e-05,1.45122]
[1780178728892,54.16,73766.64,0.0,-0.0073,1e-05,1.44304]
[1780178735941,54.16,73767.13,0.0,-0.0073,1e-05,1.4416]
[1780178741983,54.16,73767.44,0.0,-0.00729,1e-05,1.44132]
[1780178747018,54.16,73767.01,0.0,-0.0073,1e-05,1.44171]
[1780178755074,54.16,73762.83,0.0,-0.00732,1e-05,1.44544]
[1780178760109,54.16,73758.61,0.0,-0.00734,1e-05,1.44922]
[1780178765144,54.16,73760.41,0.0,-0.00733,1e-05,1.4476]
[1780178770181,54.16,73761.03,0.0,-0.00733,1e-05,1.44705]
[1780178776223,54.16,73760.97,0.0,-0.00733,1e-05,1.4471]
[1780178781261,54.16,73759.48,0.0,-0.00734,1e-05,1.44844]
[1780178786296,54.16,73756.01,0.0,-0.00735,1e-05,1.45155]
[1780178791331,54.16,73756.09,0.0,-0.00735,1e-05,1.45047]
[1780178796366,54.16,73751.53,0.0,-0.00737,1e-05,1.45456]
[1780178801401,54.16,73753.51,0.0,-0.00736,1e-05,1.45278]
[1780178806436,54.16,73743.7,0.0,-0.00741,1e-05,1.46161]
[1780178811471,54.16,73745.88,0.0,-0.0074,1e-05,1.45965]
[1780178816510,54.16,73745.63,0.0,-0.0074,1e-05,1.45987]
[1780178821545,54.16,73740.42,0.0,-0.00743,1e-05,1.46458]
[1780178826580,54.16,73740.55,0.0,-0.00743,1e-05,1.46446]
[1780178832622,54.16,73739.08,0.0,-0.00744,1e-05,1.46579]
[1780178837656,54.16,73737.87,0.0,-0.00745,1e-05,1.46688]
[1780178842696,54.16,73728.72,0.0,-0.00749,1e-05,1.47518]
[1780178847730,54.16,73735.84,0.0,-0.00746,1e-05,1.46872]
[1780178852765,54.16,73744.92,0.0,-0.0074,1e-05,1.4595]
[1780178857801,54.16,73750.45,0.0,-0.00737,1e-05,1.45452]
[1780178862837,54.16,73753.57,0.0,-0.00736,1e-05,1.45172]
[1780178867872,54.16,73758.99,0.0,-0.00733,1e-05,1.44686]
[1780178872908,54.16,73769.3,0.0,-0.00727,1e-05,1.43766]
[1780178877946,54.16,73763.44,0.0,-0.00731,1e-05,1.44289]
[1780178882981,54.16,73760.49,0.0,-0.00732,1e-05,1.44552]
[1780178888016,54.16,73760.56,0.0,-0.00732,1e-05,1.44546]
[1780178893052,54.16,73753.86,0.0,-0.00736,1e-05,1.45146]
[1780178898087,54.16,73751.59,0.0,-0.00737,1e-05,1.4535]
[1780178903121,54.16,73751.28,0.0,-0.00737,1e-05,1.45378]
[1780178908157,54.16,73766.29,0.0,-0.00729,1e-05,1.44034]
[1780178913192,54.16,73764.66,0.0,-0.00729,1e-05,1.44079]
[1780178920241,54.16,73764.53,0.0,-0.00729,1e-05,1.44091]
[1780178925277,54.16,73764.99,0.0,-0.00729,1e-05,1.4405]
[1780178930314,54.16,73764.5,0.0,-0.00729,1e-05,1.44094]
[1780178935349,54.16,73765.13,0.0,-0.00729,1e-05,1.44037]
[1780178940384,54.16,73764.61,0.0,-0.00729,1e-05,1.44084]
[1780178945419,54.16,73779.38,0.0,-0.00722,1e-05,1.42772]
[1780178950454,54.16,73780.43,0.0,-0.00721,1e-05,1.42679]
[1780178955489,54.16,73781.17,0.0,-0.00721,1e-05,1.42613]
[1780178960524,54.16,73786.58,0.0,-0.00718,1e-05,1.42136]
[1780178965560,54.16,73795.76,0.0,-0.00713,1e-05,1.41328]
[1780178970595,54.16,73797.2,0.0,-0.00713,1e-05,1.41202]
[1780178975630,54.16,73797.02,0.0,-0.00712,1e-05,1.41119]
[1780178980665,54.16,73799.75,0.0,-0.00711,1e-05,1.4088]
[1780178988721,54.16,73798.3,0.0,-0.00711,1e-05,1.41007]
[1780178997784,54.16,73798.96,0.0,-0.00711,1e-05,1.40949]
[1780179002819,54.16,73798.41,0.0,-0.00711,1e-05,1.40997]
[1780179007854,54.16,73798.1,0.0,-0.00712,1e-05,1.41024]
[1780179012888,54.16,73798.73,0.0,-0.00711,1e-05,1.40969]
[1780179018931,54.16,73799.26,0.0,-0.00711,1e-05,1.40923]
[1780179023966,54.16,73799.69,0.0,-0.00711,1e-05,1.40885]
[1780179030012,54.16,73799.9,0.0,-0.00711,1e-05,1.40867]
[1780179035047,54.16,73803.39,0.0,-0.00708,1e-05,1.40463]
[1780179040083,54.16,73810.18,0.0,-0.00705,1e-05,1.39872]
[1780179045118,54.16,73804.06,0.0,-0.00708,1e-05,1.40405]
[1780179050158,54.16,73799.42,0.0,-0.0071,1e-05,1.4081]
[1780179055193,54.16,73799.96,0.0,-0.0071,1e-05,1.40763]
[1780179060228,54.16,73808.95,0.0,-0.00706,1e-05,1.39979]
[1780179065263,54.16,73806.4,0.0,-0.00707,1e-05,1.40201]
[1780179071305,54.16,73803.59,0.0,-0.00708,1e-05,1.40446]
[1780179076340,54.16,73797.7,0.0,-0.00711,1e-05,1.40961]
[1780179083389,54.16,73797.28,0.0,-0.00712,1e-05,1.40997]
[1780179088424,54.16,73796.98,0.0,-0.00712,1e-05,1.41024]
[1780179093459,54.16,73798.1,0.0,-0.00711,1e-05,1.40827]
[1780179098494,54.16,73803.15,0.0,-0.00708,1e-05,1.40386]
[1780179103531,54.16,73799.44,0.0,-0.0071,1e-05,1.4071]
[1780179108566,54.16,73799.31,0.0,-0.0071,1e-05,1.40721]
[1780179113601,54.16,73798.52,0.0,-0.0071,1e-05,1.4079]
[1780179119643,54.16,73798.23,0.0,-0.00711,1e-05,1.40815]
[1780179124678,54.16,73798.07,0.0,-0.00711,1e-05,1.40829]
[1780179129712,54.16,73798.06,0.0,-0.00711,1e-05,1.4083]
[1780179134748,54.16,73798.2,0.0,-0.00711,1e-05,1.40818]
[1780179140793,54.16,73797.56,0.0,-0.00711,1e-05,1.40874]
[1780179150863,54.16,73797.4,0.0,-0.00711,1e-05,1.40888]
[1780179156906,54.16,73796.77,0.0,-0.00711,1e-05,1.40844]
[1780179161941,54.16,73801.56,0.0,-0.00708,1e-05,1.40426]
[1780179166976,54.16,73802.68,0.0,-0.00708,1e-05,1.40328]
[1780179172014,54.16,73802.78,0.0,-0.00708,1e-05,1.40319]
[1780179178055,54.16,73803.07,0.0,-0.00708,1e-05,1.40294]
[1780179183099,54.16,73803.08,0.0,-0.00708,1e-05,1.40293]
[1780179188134,54.16,73803.62,0.0,-0.00707,1e-05,1.40246]
[1780179193169,54.16,73802.93,0.0,-0.00708,1e-05,1.40306]
[1780179198204,54.16,73808.8,0.0,-0.00705,1e-05,1.39795]
[1780179203239,54.16,73810.02,0.0,-0.00704,1e-05,1.39689]
[1780179208276,54.16,73809.32,0.0,-0.00704,1e-05,1.3975]
[1780179213313,54.16,73805.89,0.0,-0.00706,1e-05,1.3995]
[1780179218348,54.16,73803.16,0.0,-0.00707,1e-05,1.40188]
[1780179223383,54.16,73803.53,0.0,-0.00707,1e-05,1.40155]
[1780179228418,54.16,73803.87,0.0,-0.00707,1e-05,1.40126]
[1780179233453,54.16,73803.97,0.0,-0.00707,1e-05,1.40117]
[1780179238488,54.16,73807.86,0.0,-0.00705,1e-05,1.39779]
[1780179244530,54.16,73806.83,0.0,-0.00705,1e-05,1.39868]
[1780179250573,54.16,73804.17,0.0,-0.00707,1e-05,1.401]
[1780179258498,54.16,73804.34,0.0,-0.00706,1e-05,1.40085]
[1780179263666,54.16,73804.76,0.0,-0.00706,1e-05,1.40048]
[1780179268699,54.16,73804.95,0.0,-0.00706,1e-05,1.40032]
[1780179277762,54.16,73805.77,0.0,-0.00705,1e-05,1.39862]
[1780179282809,54.16,73806.27,0.0,-0.00705,1e-05,1.39819]
[1780179290865,54.16,73803.7,0.0,-0.00706,1e-05,1.40042]
[1780179296090,54.16,73804.15,0.0,-0.00706,1e-05,1.40003]
[1780179301942,54.16,73801.38,0.0,-0.00708,1e-05,1.40244]
[1780179306977,54.16,73806.78,0.0,-0.00705,1e-05,1.39774]
[1780179312013,54.16,73809.77,0.0,-0.00703,1e-05,1.39514]
[1780179317049,54.16,73821.34,0.0,-0.00697,1e-05,1.38513]
[1780179323091,54.16,73821.09,0.0,-0.00698,1e-05,1.38534]
[1780179328126,54.16,73821.1,0.0,-0.00698,1e-05,1.38534]
[1780179334168,54.16,73822.58,0.0,-0.00696,1e-05,1.38308]
[1780179339203,54.16,73823.21,0.0,-0.00696,1e-05,1.38254]
[1780179344244,54.16,73822.55,0.0,-0.00696,1e-05,1.38311]
[1780179349279,54.16,73822.24,0.0,-0.00696,1e-05,1.38338]
[1780179355321,54.16,73822.89,0.0,-0.00696,1e-05,1.38282]
[1780179360356,54.16,73823.13,0.0,-0.00696,1e-05,1.38261]
[1780179365391,54.16,73818.9,0.0,-0.00698,1e-05,1.38626]
[1780179370426,54.16,73816.89,0.0,-0.00699,1e-05,1.38799]
[1780179375461,54.16,73815.46,0.0,-0.007,1e-05,1.38923]
[1780179380496,54.16,73804.96,0.0,-0.00705,1e-05,1.39834]
[1780179385531,54.16,73804.84,0.0,-0.00705,1e-05,1.39845]
[1780179391574,54.16,73797.86,0.0,-0.00708,1e-05,1.40354]
[1780179397617,54.16,73795.35,0.0,-0.0071,1e-05,1.40574]
[1780179402652,54.16,73793.2,0.0,-0.00711,1e-05,1.40762]
[1780179407687,54.16,73792.46,0.0,-0.00711,1e-05,1.40826]
[1780179412722,54.16,73793.07,0.0,-0.00711,1e-05,1.40773]
[1780179417757,54.16,73793.05,0.0,-0.00711,1e-05,1.40775]
[1780179425816,54.16,73793.2,0.0,-0.00711,1e-05,1.40762]
[1780179430852,54.16,73786.3,0.0,-0.00714,1e-05,1.41367]
[1780179438908,54.16,73787.07,0.0,-0.00714,1e-05,1.41299]
[1780179443943,54.16,73788.12,0.0,-0.00713,1e-05,1.41207]
[1780179448977,54.16,73797.19,0.0,-0.00709,1e-05,1.40413]
[1780179454014,54.16,73797.24,0.0,-0.00708,1e-05,1.4031]
[1780179459049,54.16,73797.61,0.0,-0.00708,1e-05,1.40278]
[1780179464084,54.16,73798.17,0.0,-0.00708,1e-05,1.40229]
[1780179469121,54.16,73807.33,0.0,-0.00703,1e-05,1.39432]
[1780179474156,54.16,73807.5,0.0,-0.00703,1e-05,1.39417]
[1780179479191,54.16,73806.33,0.0,-0.00704,1e-05,1.39519]
[1780179484227,54.16,73813.77,0.0,-0.007,1e-05,1.38874]
[1780179489760,54.16,73814.1,0.0,-0.007,1e-05,1.38845]
[1780179495304,54.16,73810.23,0.0,-0.00702,1e-05,1.3918]
[1780179501346,54.16,73808.52,0.0,-0.00702,1e-05,1.39328]
[1780179506381,54.16,73808.92,0.0,-0.00702,1e-05,1.39294]
[1780179511416,54.16,73808.69,0.0,-0.00702,1e-05,1.39216]
[1780179516451,54.16,73809.27,0.0,-0.00702,1e-05,1.39165]
[1780179521486,54.16,73809.27,0.0,-0.00702,1e-05,1.39165]
[1780179531558,54.16,73809.07,0.0,-0.00702,1e-05,1.39183]
[1780179536617,54.16,73807.97,0.0,-0.00702,1e-05,1.39278]
[1780179542659,54.16,73808.05,0.0,-0.00702,1e-05,1.39271]
[1780179548701,54.16,73808.02,0.0,-0.00702,1e-05,1.39274]
[1780179553736,54.16,73802.47,0.0,-0.00705,1e-05,1.39756]
[1780179558771,54.16,73817.64,0.0,-0.00697,1e-05,1.38441]
[1780179564813,54.16,73817.72,0.0,-0.00697,1e-05,1.38435]
[1780179569850,54.16,73820.19,0.0,-0.00696,1e-05,1.38222]
[1780179574885,54.16,73826.7,0.0,-0.00692,0.0,1.37564]
[1780179579921,54.16,73828.96,0.0,-0.00691,0.0,1.3737]
[1780179586970,54.16,73829.97,0.0,-0.00691,0.0,1.37284]
[1780179592114,54.16,73828.77,0.0,-0.00691,0.0,1.37387]
[1780179592038,54.16,73803.41,0.0,-0.00704,1e-05,1.39576]
[1780179597061,54.16,73782.86,0.0,-0.00715,1e-05,1.41371]
[1780179602098,54.16,73781.39,0.0,-0.00715,1e-05,1.41501]
[1780179607135,54.16,73796.34,0.0,-0.00708,1e-05,1.40191]
[1780179612171,54.16,73798.04,0.0,-0.00707,1e-05,1.40043]
[1780179617206,54.16,73798.59,0.0,-0.00707,1e-05,1.39995]
[1780179622241,54.16,73799.21,0.0,-0.00706,1e-05,1.39941]
[1780179627276,54.16,73799.54,0.0,-0.00706,1e-05,1.39912]
[1780179633317,54.16,73799.82,0.0,-0.00705,1e-05,1.3979]
[1780179639360,54.16,73799.43,0.0,-0.00706,1e-05,1.39824]
[1780179644399,54.16,73799.85,0.0,-0.00705,1e-05,1.39787]
[1780179649434,54.16,73795.83,0.0,-0.00707,1e-05,1.40137]
[1780179654469,54.16,73795.93,0.0,-0.00707,1e-05,1.40129]
[1780179659504,54.16,73788.58,0.0,-0.00711,1e-05,1.40771]
[1780179663533,54.16,73766.9,0.0,-0.00722,1e-05,1.4268]
[1780179668568,54.16,73763.53,0.0,-0.00724,1e-05,1.42978]
[1780179673603,54.16,73768.6,0.0,-0.00721,1e-05,1.42529]
[1780179678638,54.16,73771.52,0.0,-0.0072,1e-05,1.42271]
[1780179683672,54.16,73764.37,0.0,-0.00724,1e-05,1.42904]
[1780179688708,54.16,73764.25,0.0,-0.00724,1e-05,1.42914]
[1780179693743,54.16,73761.99,0.0,-0.00724,1e-05,1.43015]
[1780179698778,54.16,73763.46,0.0,-0.00724,1e-05,1.42884]
[1780179703813,54.16,73765.9,0.0,-0.00722,1e-05,1.42668]
[1780179708848,54.16,73765.84,0.0,-0.00722,1e-05,1.42674]
[1780179713883,54.16,73764.85,0.0,-0.00723,1e-05,1.42761]
[1780179718918,54.16,73774.03,0.0,-0.00718,1e-05,1.4195]
[1780179723953,54.16,73775.95,0.0,-0.00717,1e-05,1.41781]
[1780179728989,54.16,73772.49,0.0,-0.00719,1e-05,1.42086]
[1780179734034,54.16,73771.83,0.0,-0.00719,1e-05,1.42144]
[1780179739060,54.16,73772.59,0.0,-0.00719,1e-05,1.42077]
[1780179744095,54.16,73772.7,0.0,-0.00719,1e-05,1.42067]
[1780179749130,54.16,73771.77,0.0,-0.00719,1e-05,1.42149]
[1780179754165,54.16,73767.41,0.0,-0.00721,1e-05,1.42435]
[1780179759201,54.16,73761.99,0.0,-0.00724,1e-05,1.42915]
[1780179764236,54.16,73761.24,0.0,-0.00724,1e-05,1.42981]
[1780179769274,54.16,73761.32,0.0,-0.00724,1e-05,1.42974]
[1780179774313,54.16,73761.36,0.0,-0.00724,1e-05,1.42971]
[1780179779347,54.16,73761.37,0.0,-0.00724,1e-05,1.4297]
[1780179784383,54.16,73760.16,0.0,-0.00725,1e-05,1.43077]
[1780179789418,54.16,73758.94,0.0,-0.00725,1e-05,1.43186]
[1780179795460,54.16,73759.07,0.0,-0.00725,1e-05,1.43174]
[1780179800495,54.16,73759.01,0.0,-0.00725,1e-05,1.43179]
[1780179805530,54.16,73758.33,0.0,-0.00726,1e-05,1.4324]
[1780179815600,54.16,73758.17,0.0,-0.00725,1e-05,1.43154]
[1780179822649,54.16,73757.83,0.0,-0.00726,1e-05,1.43184]
[1780179827683,54.16,73758.48,0.0,-0.00725,1e-05,1.43126]
[1780179841784,54.16,73758.45,0.0,-0.00725,1e-05,1.43129]
[1780179848833,54.16,73758.48,0.0,-0.00725,1e-05,1.43126]
[1780179853869,54.16,73758.58,0.0,-0.00725,1e-05,1.43117]
[1780179858904,54.16,73759.33,0.0,-0.00725,1e-05,1.43051]
[1780179863939,54.16,73759.97,0.0,-0.00724,1e-05,1.42994]
[1780179868974,54.16,73768.28,0.0,-0.0072,1e-05,1.42258]
[1780179874010,54.16,73768.86,0.0,-0.00719,1e-05,1.42107]
[1780179879045,54.16,73772.86,0.0,-0.00717,1e-05,1.41755]
[1780179885087,54.16,73774.56,0.0,-0.00716,1e-05,1.41605]
[1780179890122,54.16,73775.31,0.0,-0.00716,1e-05,1.41539]
[1780179895157,54.16,73779.13,0.0,-0.00714,1e-05,1.41203]
[1780179900192,54.16,73794.35,0.0,-0.00706,1e-05,1.39872]
[1780179905227,54.16,73790.88,0.0,-0.00708,1e-05,1.40175]
[1780179910262,54.16,73790.66,0.0,-0.00708,1e-05,1.40194]
[1780179915297,54.16,73788.12,0.0,-0.00709,1e-05,1.40416]
[1780179921339,54.16,73788.96,0.0,-0.00709,1e-05,1.40342]
[1780179928388,54.16,73789.35,0.0,-0.00709,1e-05,1.40308]
[1780179935437,54.16,73789.44,0.0,-0.00708,1e-05,1.40202]
[1780179943494,54.16,73789.32,0.0,-0.00708,1e-05,1.40212]
[1780179948528,54.16,73789.26,0.0,-0.00708,1e-05,1.40217]
[1780179953564,54.16,73789.26,0.0,-0.00708,1e-05,1.40217]
[1780179958600,54.16,73789.34,0.0,-0.00708,1e-05,1.4021]
[1780179963635,54.16,73788.91,0.0,-0.00709,1e-05,1.40248]
[1780179968670,54.16,73782.98,0.0,-0.00712,1e-05,1.40766]
[1780179973706,54.16,73779.9,0.0,-0.00713,1e-05,1.41036]
[1780179981762,54.16,73779.66,0.0,-0.00713,1e-05,1.41057]
[1780179986797,54.16,73779.56,0.0,-0.00713,1e-05,1.41066]
[1780179994854,54.16,73779.68,0.0,-0.00713,1e-05,1.40957]
[1780179999889,54.16,73775.21,0.0,-0.00715,1e-05,1.41349]
[1780180004924,54.16,73777.31,0.0,-0.00714,1e-05,1.41165]
[1780180009959,54.16,73777.65,0.0,-0.00714,1e-05,1.41135]
[1780180023059,54.16,73777.24,0.0,-0.00714,1e-05,1.41171]
[1780180029100,54.16,73777.28,0.0,-0.00714,1e-05,1.41167]
[1780180034136,54.16,73780.65,0.0,-0.00712,1e-05,1.40872]
[1780180039171,54.16,73782.45,0.0,-0.00711,1e-05,1.40714]
[1780180047228,54.16,73781.02,0.0,-0.00712,1e-05,1.40839]
[1780180052263,54.16,73780.98,0.0,-0.00712,1e-05,1.40744]
[1780180057298,54.16,73779.5,0.0,-0.00712,1e-05,1.40873]
[1780180067368,54.16,73779.71,0.0,-0.00712,1e-05,1.40855]
[1780180072403,54.16,73779.64,0.0,-0.00712,1e-05,1.40861]
[1780180077438,54.16,73781.14,0.0,-0.00712,1e-05,1.4073]
[1780180082473,54.16,73782.81,0.0,-0.00711,1e-05,1.40583]
[1780180088515,54.16,73782.71,0.0,-0.00711,1e-05,1.40592]
[1780180100073,54.16,73782.85,0.0,-0.00711,1e-05,1.4058]
[1780180105634,54.16,73783.24,0.0,-0.0071,1e-05,1.40546]
[1780180110668,54.16,73781.41,0.0,-0.00711,1e-05,1.40706]
[1780180116712,54.16,73781.33,0.0,-0.00711,1e-05,1.40614]
[1780180121746,54.16,73783.15,0.0,-0.0071,1e-05,1.40455]
[1780180128795,54.16,73783.02,0.0,-0.0071,1e-05,1.40466]
[1780180133830,54.16,73782.82,0.0,-0.0071,1e-05,1.40484]
[1780180138865,54.16,73781.18,0.0,-0.00711,1e-05,1.40627]
[1780180143900,54.16,73779.53,0.0,-0.00712,1e-05,1.40772]
[1780180148935,54.16,73778.22,0.0,-0.00713,1e-05,1.40887]
[1780180154977,54.16,73778.5,0.0,-0.00712,1e-05,1.40862]
[1780180160016,54.16,73778.48,0.0,-0.00712,1e-05,1.40864]
[1780180165051,54.16,73778.6,0.0,-0.00712,1e-05,1.40853]
[1780180170086,54.16,73781.44,0.0,-0.00711,1e-05,1.40604]
[1780180175121,54.16,73781.68,0.0,-0.0071,1e-05,1.40485]
[1780180180156,54.16,73782.07,0.0,-0.0071,1e-05,1.4045]
[1780180193247,54.16,73781.88,0.0,-0.0071,1e-05,1.40467]
[1780180198293,54.16,73786.54,0.0,-0.00708,1e-05,1.4006]
[1780180203320,54.16,73802.98,0.0,-0.00699,1e-05,1.38632]
[1780180208355,54.16,73799.06,0.0,-0.00701,1e-05,1.38971]
[1780180213390,54.16,73796.01,0.0,-0.00703,1e-05,1.39236]
[1780180218425,54.16,73796.18,0.0,-0.00703,1e-05,1.39221]
[1780180223461,54.16,73796.45,0.0,-0.00703,1e-05,1.39198]
[1780180230510,54.16,73796.26,0.0,-0.00703,1e-05,1.39214]
[1780180235545,54.16,73796.46,0.0,-0.00702,1e-05,1.39099]
[1780180240580,54.16,73796.89,0.0,-0.00702,1e-05,1.39061]
[1780180245615,54.16,73801.74,0.0,-0.007,1e-05,1.38641]
[1780180250650,54.16,73801.82,0.0,-0.007,1e-05,1.38634]
[1780180255691,54.16,73800.62,0.0,-0.007,1e-05,1.38738]
[1780180261729,54.16,73791.55,0.0,-0.00705,1e-05,1.39525]
[1780180266765,54.16,73792.2,0.0,-0.00704,1e-05,1.39468]
[1780180273306,54.16,73792.58,0.0,-0.00704,1e-05,1.39435]
[1780180278853,54.16,73785.34,0.0,-0.00708,1e-05,1.40066]
[1780180283887,54.16,73786.18,0.0,-0.00708,1e-05,1.39993]
[1780180288928,54.16,73793.56,0.0,-0.00704,1e-05,1.3935]
[1780180293964,54.16,73789.35,0.0,-0.00705,1e-05,1.39618]
[1780180298999,54.16,73789.72,0.0,-0.00705,1e-05,1.39586]
[1780180305041,54.16,73789.34,0.0,-0.00705,1e-05,1.39619]
[1780180310077,54.16,73789.4,0.0,-0.00705,1e-05,1.39614]
[1780180320146,54.16,73789.28,0.0,-0.00705,1e-05,1.39624]
[1780180325182,54.16,73789.45,0.0,-0.00705,1e-05,1.39609]
[1780180330217,54.16,73788.97,0.0,-0.00706,1e-05,1.39651]
[1780180335252,54.16,73788.68,0.0,-0.00706,1e-05,1.39676]
[1780180340287,54.16,73788.7,0.0,-0.00706,1e-05,1.39675]
[1780180345322,54.16,73789.36,0.0,-0.00705,1e-05,1.39617]
[1780180350357,54.16,73790.03,0.0,-0.00705,1e-05,1.39559]
[1780180355392,54.16,73789.57,0.0,-0.00705,1e-05,1.395]
[1780180360427,54.16,73789.75,0.0,-0.00705,1e-05,1.39485]
[1780180365462,54.16,73788.35,0.0,-0.00705,1e-05,1.39607]
[1780180370497,54.16,73787.4,0.0,-0.00706,1e-05,1.39689]
[1780180375532,54.16,73787.3,0.0,-0.00706,1e-05,1.39698]
[1780180380566,54.16,73787.12,0.0,-0.00706,1e-05,1.39714]
[1780180385602,54.16,73788.95,0.0,-0.00705,1e-05,1.39554]
[1780180390638,54.16,73791.11,0.0,-0.00704,1e-05,1.39366]
[1780180399701,54.16,73790.55,0.0,-0.00704,1e-05,1.39415]
[1780180404736,54.16,73789.03,0.0,-0.00705,1e-05,1.39547]
[1780180409771,54.16,73789.24,0.0,-0.00705,1e-05,1.39529]
[1780180415813,54.16,73789.48,0.0,-0.00704,1e-05,1.3941]
[1780180421855,54.16,73789.04,0.0,-0.00705,1e-05,1.39448]
[1780180428069,54.16,73789.73,0.0,-0.00704,1e-05,1.39388]
[1780180436960,54.16,73793.61,0.0,-0.00702,1e-05,1.39051]
[1780180441995,54.16,73795.88,0.0,-0.00701,1e-05,1.38854]
[1780180447030,54.16,73795.84,0.0,-0.00701,1e-05,1.38858]
[1780180452065,54.16,73795.27,0.0,-0.00701,1e-05,1.38907]
[1780180457103,54.16,73790.65,0.0,-0.00704,1e-05,1.39308]
[1780180462138,54.16,73788.49,0.0,-0.00705,1e-05,1.39496]
[1780180467175,54.16,73791.4,0.0,-0.00703,1e-05,1.39243]
[1780180472210,54.16,73790.79,0.0,-0.00703,1e-05,1.39198]
[1780180480498,54.16,73790.57,0.0,-0.00703,1e-05,1.39217]
[1780180488321,54.16,73791.35,0.0,-0.00703,1e-05,1.39149]
[1780180502420,54.16,73790.52,0.0,-0.00703,1e-05,1.39221]
[1780180507455,54.16,73790.53,0.0,-0.00703,1e-05,1.3922]
[1780180517525,54.16,73790.53,0.0,-0.00703,1e-05,1.3922]
[1780180523567,54.16,73790.58,0.0,-0.00703,1e-05,1.39216]
[1780180528602,54.16,73786.37,0.0,-0.00706,1e-05,1.39582]
[1780180533637,54.16,73787.3,0.0,-0.00705,1e-05,1.39402]
[1780180538672,54.16,73789.31,0.0,-0.00704,1e-05,1.39228]
[1780180543707,54.16,73789.3,0.0,-0.00704,1e-05,1.39229]
[1780180548742,54.16,73789.29,0.0,-0.00704,1e-05,1.39229]
[1780180553777,54.16,73791.12,0.0,-0.00703,1e-05,1.39071]
[1780180559819,54.16,73790.5,0.0,-0.00703,1e-05,1.39124]
[1780180564854,54.16,73790.5,0.0,-0.00703,1e-05,1.39124]
[1780180572910,54.16,73790.56,0.0,-0.00703,1e-05,1.39119]
[1780180577945,54.16,73790.62,0.0,-0.00703,1e-05,1.39114]
[1780180583987,54.16,73790.92,0.0,-0.00703,1e-05,1.39088]
[1780180590032,54.16,73790.71,0.0,-0.00703,1e-05,1.39106]
[1780180595067,54.16,73790.82,0.0,-0.00702,1e-05,1.38998]
[1780180600102,54.16,73790.7,0.0,-0.00702,1e-05,1.39009]
[1780180605137,54.16,73791.5,0.0,-0.00702,1e-05,1.38939]
[1780180610173,54.16,73797.01,0.0,-0.00699,1e-05,1.38462]
[1780180617222,54.16,73796.35,0.0,-0.00699,1e-05,1.38519]
[1780180622257,54.16,73795.59,0.0,-0.007,1e-05,1.38585]
[1780180632327,54.16,73790.0,0.0,-0.00703,1e-05,1.39069]
[1780180638369,54.16,73787.99,0.0,-0.00704,1e-05,1.39244]
[1780180643404,54.16,73787.87,0.0,-0.00704,1e-05,1.39254]
[1780180648441,54.16,73788.17,0.0,-0.00704,1e-05,1.39228]
[1780180653477,54.16,73790.2,0.0,-0.00702,1e-05,1.38954]
[1780180658512,54.16,73789.28,0.0,-0.00703,1e-05,1.39034]
[1780180664555,54.16,73790.28,0.0,-0.00702,1e-05,1.38947]
[1780180669590,54.16,73783.48,0.0,-0.00706,1e-05,1.39538]
[1780180674625,54.16,73783.06,0.0,-0.00706,1e-05,1.39574]
[1780180679660,54.16,73773.05,0.0,-0.00711,1e-05,1.40448]
[1780180685702,54.16,73770.23,0.0,-0.00712,1e-05,1.40695]
[1780180690737,54.16,73770.17,0.0,-0.00712,1e-05,1.407]
[1780180694765,54.16,73748.26,0.0,-0.00724,1e-05,1.42632]
[1780180699800,54.16,73746.72,0.0,-0.00724,1e-05,1.42769]
[1780180704835,54.16,73747.15,0.0,-0.00724,1e-05,1.4273]
[1780180710137,54.16,73747.6,0.0,-0.00724,1e-05,1.42691]
[1780180715912,54.16,73754.13,0.0,-0.0072,1e-05,1.42012]
[1780180720947,54.16,73751.26,0.0,-0.00722,1e-05,1.42266]
[1780180725984,54.16,73746.51,0.0,-0.00724,1e-05,1.42687]
[1780180731019,54.16,73746.01,0.0,-0.00724,1e-05,1.42731]
[1780180736054,54.16,73738.14,0.0,-0.00728,1e-05,1.43431]
[1780180741090,54.16,73735.78,0.0,-0.0073,1e-05,1.43642]
[1780180746125,54.16,73740.94,0.0,-0.00727,1e-05,1.43182]
[1780180751160,54.16,73740.46,0.0,-0.00727,1e-05,1.43225]
[1780180756195,54.16,73741.12,0.0,-0.00727,1e-05,1.43166]
[1780180761232,54.16,73741.72,0.0,-0.00727,1e-05,1.43113]
[1780180766267,54.16,73741.93,0.0,-0.00726,1e-05,1.43094]
[1780180771302,54.16,73741.98,0.0,-0.00726,1e-05,1.42989]
[1780180776337,54.16,73734.57,0.0,-0.0073,1e-05,1.43649]
[1780180781372,54.16,73733.97,0.0,-0.0073,1e-05,1.43703]
[1780180786409,54.16,73729.76,0.0,-0.00732,1e-05,1.44079]
[1780180793458,54.16,73729.73,0.0,-0.00732,1e-05,1.44081]
[1780180800508,54.16,73729.26,0.0,-0.00733,1e-05,1.44123]
[1780180805543,54.16,73700.91,0.0,-0.00748,1e-05,1.46679]
[1780180810583,54.16,73701.46,0.0,-0.00747,1e-05,1.46629]
[1780180815618,54.16,73703.2,0.0,-0.00747,1e-05,1.46471]
[1780180820653,54.16,73706.89,0.0,-0.00745,1e-05,1.46137]
[1780180825688,54.16,73717.69,0.0,-0.00739,1e-05,1.45162]
[1780180830723,54.16,73711.89,0.0,-0.00742,1e-05,1.45685]
[1780180835759,54.16,73710.27,0.0,-0.00742,1e-05,1.45729]
[1780180840794,54.16,73711.49,0.0,-0.00742,1e-05,1.45619]
[1780180850869,54.16,73713.06,0.0,-0.00741,1e-05,1.45478]
[1780180855904,54.16,73717.63,0.0,-0.00738,1e-05,1.45066]
[1780180860939,54.16,73720.4,0.0,-0.00737,1e-05,1.44817]
[1780180865974,54.16,73717.03,0.0,-0.00739,1e-05,1.4512]
[1780180872016,54.16,73717.27,0.0,-0.00739,1e-05,1.45098]
[1780180877051,54.16,73711.05,0.0,-0.00742,1e-05,1.45659]
[1780180882086,54.16,73710.13,0.0,-0.00742,1e-05,1.45742]
[1780180887120,54.16,73713.74,0.0,-0.0074,1e-05,1.45416]
[1780180892156,54.16,73714.65,0.0,-0.00739,1e-05,1.45233]
[1780180897191,54.16,73716.43,0.0,-0.00738,1e-05,1.45072]
[1780180902227,54.16,73722.35,0.0,-0.00735,1e-05,1.44541]
[1780180907264,54.16,73721.42,0.0,-0.00736,1e-05,1.44624]
[1780180912299,54.16,73724.2,0.0,-0.00734,1e-05,1.44375]
[1780180917337,54.16,73729.5,0.0,-0.00732,1e-05,1.439]
[1780180922371,54.16,73737.15,0.0,-0.00728,1e-05,1.43218]
[1780180927407,54.16,73737.42,0.0,-0.00727,1e-05,1.43194]
[1780180932442,54.16,73735.87,0.0,-0.00728,1e-05,1.43332]
[1780180937478,54.16,73735.89,0.0,-0.00728,1e-05,1.4333]
[1780180942513,54.16,73732.31,0.0,-0.0073,1e-05,1.43649]
[1780180948556,54.16,73732.16,0.0,-0.0073,1e-05,1.43663]
[1780180954163,54.16,73732.22,0.0,-0.0073,1e-05,1.43557]
[1780180959633,54.16,73732.3,0.0,-0.0073,1e-05,1.4355]
[1780180966682,54.16,73732.36,0.0,-0.0073,1e-05,1.43544]
[1780180971716,54.16,73733.32,0.0,-0.00729,1e-05,1.43459]
[1780180979772,54.16,73732.63,0.0,-0.00729,1e-05,1.4352]
[1780180984808,54.16,73732.57,0.0,-0.00729,1e-05,1.43526]
[1780180989843,54.16,73732.12,0.0,-0.0073,1e-05,1.43566]
[1780180994878,54.16,73731.62,0.0,-0.0073,1e-05,1.4361]
[1780180999913,54.16,73731.7,0.0,-0.0073,1e-05,1.43603]
[1780181004948,54.16,73731.87,0.0,-0.0073,1e-05,1.43588]
[1780181009983,54.16,73731.95,0.0,-0.0073,1e-05,1.43581]
[1780181016025,54.16,73731.87,0.0,-0.00729,1e-05,1.43487]
[1780181021060,54.16,73732.11,0.0,-0.00729,1e-05,1.43466]
[1780181031130,54.16,73732.11,0.0,-0.00729,1e-05,1.43466]
[1780181040194,54.16,73731.18,0.0,-0.0073,1e-05,1.43549]
[1780181045229,54.16,73719.88,0.0,-0.00736,1e-05,1.4456]
[1780181050264,54.16,73716.68,0.0,-0.00737,1e-05,1.44847]
[1780181055299,54.16,73711.22,0.0,-0.0074,1e-05,1.45339]
[1780181060334,54.16,73712.18,0.0,-0.0074,1e-05,1.45252]
[1780181066376,54.16,73713.63,0.0,-0.00739,1e-05,1.45122]
[1780181071411,54.16,73717.33,0.0,-0.00736,1e-05,1.44688]
[1780181076451,54.16,73712.07,0.0,-0.00739,1e-05,1.45161]
[1780181082493,54.16,73711.81,0.0,-0.00739,1e-05,1.45184]
[1780181091500,54.16,73712.12,0.0,-0.00739,1e-05,1.45156]
[1780181096593,54.16,73710.77,0.0,-0.0074,1e-05,1.45278]
[1780181101628,54.16,73710.82,0.0,-0.0074,1e-05,1.45273]
[1780181111699,54.16,73710.97,0.0,-0.0074,1e-05,1.4526]
[1780181118748,54.16,73710.23,0.0,-0.0074,1e-05,1.45327]
[1780181123785,54.16,73710.09,0.0,-0.0074,1e-05,1.45339]
[1780181133855,54.16,73710.09,0.0,-0.0074,1e-05,1.45238]
[1780181140904,54.16,73710.0,0.0,-0.0074,1e-05,1.45246]
[1780181147958,54.16,73710.0,0.0,-0.0074,1e-05,1.45246]
[1780181152992,54.16,73709.74,0.0,-0.0074,1e-05,1.45269]
[1780181158028,54.16,73710.08,0.0,-0.0074,1e-05,1.45239]
[1780181163064,54.16,73723.76,0.0,-0.00733,1e-05,1.4401]
[1780181168104,54.16,73725.07,0.0,-0.00732,1e-05,1.43893]
[1780181173141,54.16,73745.47,0.0,-0.00721,1e-05,1.42079]
[1780181178176,54.16,73745.73,0.0,-0.00721,1e-05,1.42056]
[1780181183211,54.16,73745.68,0.0,-0.00721,1e-05,1.4206]
[1780181188249,54.16,73746.79,0.0,-0.00721,1e-05,1.41962]
[1780181193286,54.16,73746.52,0.0,-0.0072,1e-05,1.41886]
[1780181198437,54.16,73746.81,0.0,-0.0072,1e-05,1.41861]
[1780181204361,54.16,73746.39,0.0,-0.0072,1e-05,1.41898]
[1780181211410,54.16,73746.46,0.0,-0.0072,1e-05,1.41891]
[1780181220473,54.16,73745.42,0.0,-0.00721,1e-05,1.41983]
[1780181225512,54.16,73741.29,0.0,-0.00723,1e-05,1.42349]
[1780181230547,54.16,73740.95,0.0,-0.00723,1e-05,1.42379]
[1780181235582,54.16,73741.3,0.0,-0.00723,1e-05,1.42348]
[1780181240617,54.16,73740.31,0.0,-0.00723,1e-05,1.42436]
[1780181245652,54.16,73747.57,0.0,-0.0072,1e-05,1.41793]
[1780181250687,54.16,73756.31,0.0,-0.00715,1e-05,1.41023]
[1780181256729,54.16,73760.73,0.0,-0.00712,1e-05,1.40536]
[1780181262771,54.16,73760.93,0.0,-0.00712,1e-05,1.40518]
[1780181269819,54.16,73760.55,0.0,-0.00712,1e-05,1.40552]
[1780181274855,54.16,73760.58,0.0,-0.00712,1e-05,1.40549]
[1780181279890,54.16,73760.24,0.0,-0.00713,1e-05,1.40579]
[1780181284925,54.16,73760.58,0.0,-0.00712,1e-05,1.40549]
[1780181289960,54.16,73759.95,0.0,-0.00713,1e-05,1.40604]
[1780181294995,54.16,73759.78,0.0,-0.00713,1e-05,1.40619]
[1780181300030,54.16,73759.73,0.0,-0.00713,1e-05,1.40624]
[1780181305065,54.16,73760.12,0.0,-0.00713,1e-05,1.40589]
[1780181312114,54.16,73759.91,0.0,-0.00712,1e-05,1.40509]
[1780181318159,54.16,73759.67,0.0,-0.00712,1e-05,1.4053]
[1780181324201,54.16,73756.09,0.0,-0.00714,1e-05,1.40844]
[1780181329237,54.16,73756.26,0.0,-0.00714,1e-05,1.40829]
[1780181335281,54.16,73756.83,0.0,-0.00714,1e-05,1.40779]
[1780181340316,54.16,73756.29,0.0,-0.00714,1e-05,1.40826]
[1780181345351,54.16,73756.14,0.0,-0.00714,1e-05,1.40839]
[1780181350386,54.16,73757.43,0.0,-0.00714,1e-05,1.40726]
[1780181358442,54.16,73757.92,0.0,-0.00713,1e-05,1.40683]
[1780181363477,54.16,73758.34,0.0,-0.00713,1e-05,1.40646]
[1780181368511,54.16,73758.27,0.0,-0.00713,1e-05,1.40652]
[1780181373547,54.16,73764.28,0.0,-0.0071,1e-05,1.40027]
[1780181378582,54.16,73765.45,0.0,-0.00709,1e-05,1.39925]
[1780181386639,54.16,73765.96,0.0,-0.00709,1e-05,1.3988]
[1780181392680,54.16,73765.17,0.0,-0.00709,1e-05,1.39949]
[1780181397716,54.16,73765.55,0.0,-0.00709,1e-05,1.39916]
[1780181402751,54.16,73764.43,0.0,-0.00709,1e-05,1.40014]
[1780181407786,54.16,73757.59,0.0,-0.00713,1e-05,1.40613]
[1780181416849,54.16,73757.88,0.0,-0.00713,1e-05,1.40587]
[1780181422891,54.16,73757.84,0.0,-0.00713,1e-05,1.40591]
[1780181427927,54.16,73757.43,0.0,-0.00713,1e-05,1.40627]
[1780181432962,54.16,73758.73,0.0,-0.00712,1e-05,1.40414]
[1780181440014,54.16,73758.84,0.0,-0.00712,1e-05,1.40404]
[1780181445053,54.16,73757.66,0.0,-0.00712,1e-05,1.40507]
[1780181450088,54.16,73757.08,0.0,-0.00713,1e-05,1.40558]
[1780181456130,54.16,73757.28,0.0,-0.00713,1e-05,1.40541]
[1780181461165,54.16,73757.23,0.0,-0.00713,1e-05,1.40545]
[1780181466201,54.16,73757.26,0.0,-0.00713,1e-05,1.40542]
[1780181471236,54.16,73757.1,0.0,-0.00713,1e-05,1.40557]
[1780181476271,54.16,73762.29,0.0,-0.0071,1e-05,1.40102]
[1780181481306,54.16,73763.31,0.0,-0.0071,1e-05,1.40013]
[1780181486341,54.16,73763.3,0.0,-0.0071,1e-05,1.40014]
[1780181491376,54.16,73762.56,0.0,-0.00709,1e-05,1.39979]
[1780181496411,54.16,73763.17,0.0,-0.00709,1e-05,1.39926]
[1780181501446,54.16,73764.22,0.0,-0.00709,1e-05,1.39834]
[1780181506481,54.16,73764.96,0.0,-0.00708,1e-05,1.3977]
[1780181511520,54.16,73765.21,0.0,-0.00708,1e-05,1.39748]
[1780181516556,54.16,73769.56,0.0,-0.00706,1e-05,1.39369]
[1780181522598,54.16,73768.91,0.0,-0.00706,1e-05,1.39425]
[1780181527633,54.16,73762.28,0.0,-0.0071,1e-05,1.40004]
[1780181532668,54.16,73759.16,0.0,-0.00711,1e-05,1.40277]
[1780181537703,54.16,73758.93,0.0,-0.00711,1e-05,1.40297]
[1780181542738,54.16,73759.06,0.0,-0.00711,1e-05,1.40286]
[1780181547773,54.16,73759.37,0.0,-0.00711,1e-05,1.40258]
[1780181554821,54.16,73759.29,0.0,-0.00711,1e-05,1.40166]
[1780181559857,54.16,73762.21,0.0,-0.00709,1e-05,1.39911]
[1780181564892,54.16,73762.25,0.0,-0.00709,1e-05,1.39907]
[1780181572948,54.16,73760.45,0.0,-0.0071,1e-05,1.40065]
[1780181578990,54.16,73759.61,0.0,-0.0071,1e-05,1.40138]
[1780181586039,54.16,73760.06,0.0,-0.0071,1e-05,1.40099]
[1780181600137,54.16,73760.09,0.0,-0.0071,1e-05,1.40096]
[1780181605172,54.16,73759.66,0.0,-0.0071,1e-05,1.40134]
[1780181610207,54.16,73759.73,0.0,-0.0071,1e-05,1.40128]
[1780181615242,54.16,73759.77,0.0,-0.0071,1e-05,1.40025]
[1780181622291,54.16,73761.29,0.0,-0.00709,1e-05,1.39892]
[1780181632361,54.16,73761.29,0.0,-0.00709,1e-05,1.39892]
[1780181637396,54.16,73761.18,0.0,-0.00709,1e-05,1.39902]
[1780181647467,54.16,73761.18,0.0,-0.00709,1e-05,1.39902]
[1780181653509,54.16,73761.28,0.0,-0.00709,1e-05,1.39893]
[1780181663579,54.16,73760.96,0.0,-0.00709,1e-05,1.39921]
[1780181670636,54.16,73761.31,0.0,-0.00709,1e-05,1.39891]
[1780181675677,54.16,73761.21,0.0,-0.00709,1e-05,1.398]
[1780181680712,54.16,73761.15,0.0,-0.00709,1e-05,1.39806]
[1780181685747,54.16,73766.06,0.0,-0.00706,1e-05,1.39377]
[1780181690782,54.16,73766.57,0.0,-0.00706,1e-05,1.39333]
[1780181696825,54.16,73766.49,0.0,-0.00706,1e-05,1.3934]
[1780181701860,54.16,73767.59,0.0,-0.00705,1e-05,1.39244]
[1780181707902,54.16,73767.97,0.0,-0.00705,1e-05,1.39211]
[1780181714951,54.16,73767.37,0.0,-0.00706,1e-05,1.39263]
[1780181719986,54.16,73767.68,0.0,-0.00705,1e-05,1.39236]
[1780181725022,54.16,73767.5,0.0,-0.00705,1e-05,1.39252]
[1780181730057,54.16,73767.35,0.0,-0.00706,1e-05,1.39265]
[1780181735092,54.16,73767.45,0.0,-0.00705,1e-05,1.39158]
[1780181740128,54.16,73766.06,0.0,-0.00706,1e-05,1.39279]
[1780181745163,54.16,73765.82,0.0,-0.00706,1e-05,1.39299]
[1780181751204,54.16,73765.9,0.0,-0.00706,1e-05,1.39293]
[1780181756240,54.16,73765.95,0.0,-0.00706,1e-05,1.39288]
[1780181763289,54.16,73765.87,0.0,-0.00706,1e-05,1.39295]
[1780181768324,54.16,73765.84,0.0,-0.00706,1e-05,1.39298]
[1780181775374,54.16,73765.86,0.0,-0.00706,1e-05,1.39296]
[1780181783430,54.16,73759.67,0.0,-0.00709,1e-05,1.39836]
[1780181788465,54.16,73759.11,0.0,-0.00709,1e-05,1.39885]
[1780181797542,54.16,73759.05,0.0,-0.00709,1e-05,1.39791]
[1780181808751,54.16,73759.27,0.0,-0.00709,1e-05,1.39772]
[1780181815667,54.16,73759.77,0.0,-0.00708,1e-05,1.39728]
[1780181820705,54.16,73760.5,0.0,-0.00708,1e-05,1.39664]
[1780181825739,54.16,73760.43,0.0,-0.00708,1e-05,1.3967]
[1780181830774,54.16,73760.59,0.0,-0.00708,1e-05,1.39657]
[1780181840844,54.16,73760.59,0.0,-0.00708,1e-05,1.39657]
[1780181846886,54.16,73760.59,0.0,-0.00708,1e-05,1.39657]
[1780181858970,54.16,73760.65,0.0,-0.00708,1e-05,1.39552]
[1780181865012,54.16,73760.81,0.0,-0.00707,1e-05,1.39538]
[1780181871054,54.16,73760.94,0.0,-0.00707,1e-05,1.39527]
[1780181879110,54.16,73765.56,0.0,-0.00705,1e-05,1.39125]
[1780181884145,54.16,73768.58,0.0,-0.00703,1e-05,1.38862]
[1780181889180,54.16,73772.27,0.0,-0.00702,1e-05,1.38542]
[1780181894215,54.16,73773.36,0.0,-0.00701,1e-05,1.38448]
[1780181899250,54.16,73790.5,0.0,-0.00692,1e-05,1.36969]
[1780181904285,54.16,73792.18,0.0,-0.00692,1e-05,1.36825]
[1780181913348,54.16,73792.21,0.0,-0.00691,1e-05,1.36725]
[1780181919390,54.16,73792.03,0.0,-0.00691,1e-05,1.3674]
[1780181926438,54.16,73793.15,0.0,-0.00691,1e-05,1.36645]
[1780181931475,54.16,73793.38,0.0,-0.0069,1e-05,1.36625]
[1780181939530,54.16,73793.46,0.0,-0.0069,1e-05,1.36618]
[1780181944566,54.16,73790.47,0.0,-0.00692,1e-05,1.36874]
[1780181949601,54.16,73787.06,0.0,-0.00694,1e-05,1.37167]
[1780181954636,54.16,73787.25,0.0,-0.00694,1e-05,1.37151]
[1780181959671,54.16,73788.34,0.0,-0.00693,1e-05,1.37057]
[1780181964707,54.16,73788.21,0.0,-0.00693,1e-05,1.37068]
[1780181972767,54.16,73788.0,0.0,-0.00693,1e-05,1.36989]
[1780181985856,54.16,73781.46,0.0,-0.00696,1e-05,1.37551]
[1780181999955,54.16,73781.34,0.0,-0.00696,1e-05,1.37562]
[1780182004994,54.16,73785.84,0.0,-0.00694,1e-05,1.37174]
[1780182011037,54.16,73788.07,0.0,-0.00693,1e-05,1.36983]
[1780182016072,54.16,73786.98,0.0,-0.00693,1e-05,1.37076]
[1780182021106,54.16,73787.22,0.0,-0.00693,1e-05,1.37056]
[1780182028156,54.16,73784.17,0.0,-0.00695,1e-05,1.37318]
[1780182033191,54.16,73781.49,0.0,-0.00695,1e-05,1.37451]
[1780182038226,54.16,73781.81,0.0,-0.00695,1e-05,1.37423]
[1780182043261,54.16,73782.32,0.0,-0.00695,1e-05,1.37379]
[1780182049303,54.16,73783.22,0.0,-0.00695,1e-05,1.37302]
[1780182054355,54.16,73787.12,0.0,-0.00693,1e-05,1.36967]
[1780182059390,54.16,73788.59,0.0,-0.00692,1e-05,1.3684]
[1780182064425,54.16,73788.29,0.0,-0.00692,1e-05,1.36866]
[1780182071473,54.16,73788.54,0.0,-0.00692,1e-05,1.36845]
[1780182076509,54.16,73788.16,0.0,-0.00692,1e-05,1.36877]
[1780182081544,54.16,73787.47,0.0,-0.00692,1e-05,1.36937]
[1780182086579,54.16,73787.84,0.0,-0.00692,1e-05,1.36905]
[1780182091614,54.16,73787.06,0.0,-0.00692,1e-05,1.36874]
[1780182096649,54.16,73791.38,0.0,-0.0069,1e-05,1.36504]
[1780182101685,54.16,73799.39,0.0,-0.00686,0.0,1.35819]
[1780182106720,54.16,73812.44,0.0,-0.0068,0.0,1.3471]
[1780182111755,54.16,73823.1,0.0,-0.00674,0.0,1.3381]
[1780182116790,54.16,73824.1,0.0,-0.00674,0.0,1.33726]
[1780182121825,54.16,73828.49,0.0,-0.00672,0.0,1.33357]
[1780182126859,54.16,73846.08,0.0,-0.00663,0.0,1.31887]
[1780182131895,54.16,73858.15,0.0,-0.00657,0.0,1.30887]
[1780182136930,54.16,73857.07,0.0,-0.00658,0.0,1.30976]
[1780182142270,54.16,73873.28,0.0,-0.0065,0.0,1.29642]
[1780182148011,54.16,73871.47,0.0,-0.00651,0.0,1.2979]
[1780182157072,54.16,73872.57,0.0,-0.0065,0.0,1.29606]
[1780182162108,54.16,73873.3,0.0,-0.0065,0.0,1.29546]
[1780182167143,54.16,73873.66,0.0,-0.00649,0.0,1.29517]
[1780182172179,54.16,73873.95,0.0,-0.00649,0.0,1.29493]
[1780182177214,54.16,73876.54,0.0,-0.00648,0.0,1.29281]
[1780182184263,54.16,73877.41,0.0,-0.00648,0.0,1.2921]
[1780182189298,54.16,73877.51,0.0,-0.00648,0.0,1.29202]
[1780182194333,54.16,73876.9,0.0,-0.00648,0.0,1.29251]
[1780182199368,54.16,73878.81,0.0,-0.00647,0.0,1.29095]
[1780182204403,54.16,73879.52,0.0,-0.00647,0.0,1.29037]
[1780182209437,54.16,73883.81,0.0,-0.00645,0.0,1.28688]
[1780182214472,54.16,73885.71,0.0,-0.00643,0.0,1.28439]
[1780182228571,54.16,73878.69,0.0,-0.00647,0.0,1.29011]
[1780182233605,54.16,73871.47,0.0,-0.0065,0.0,1.29602]
[1780182239648,54.16,73871.27,0.0,-0.0065,0.0,1.29618]
[1780182246703,54.16,73869.94,0.0,-0.00651,0.0,1.29727]
[1780182251734,54.16,73890.59,0.0,-0.00641,0.0,1.28043]
[1780182256769,54.16,73895.27,0.0,-0.00639,0.0,1.27664]
[1780182261807,54.16,73889.65,0.0,-0.00641,0.0,1.28119]
[1780182266842,54.16,73889.04,0.0,-0.00642,0.0,1.28169]
[1780182271878,54.16,73887.61,0.0,-0.00642,0.0,1.28192]
[1780182276913,54.16,73887.97,0.0,-0.00642,0.0,1.28163]
[1780182282954,54.16,73889.92,0.0,-0.00641,0.0,1.28004]
[1780182287990,54.16,73891.26,0.0,-0.0064,0.0,1.27896]
[1780182293025,54.16,73890.68,0.0,-0.00641,0.0,1.27943]
[1780182300074,54.16,73890.5,0.0,-0.00641,0.0,1.27957]
[1780182306116,54.16,73890.32,0.0,-0.00641,0.0,1.27972]
[1780182312159,54.16,73890.5,0.0,-0.00641,0.0,1.27957]
[1780182317194,54.16,73888.92,0.0,-0.00641,0.0,1.28085]
[1780182322313,54.16,73888.74,0.0,-0.00641,0.0,1.281]
[1780182329278,54.16,73888.58,0.0,-0.00642,0.0,1.28113]
[1780182334313,54.16,73888.5,0.0,-0.00641,0.0,1.28026]
[1780182344383,54.16,73888.75,0.0,-0.00641,0.0,1.28006]
[1780182349418,54.16,73889.36,0.0,-0.00641,0.0,1.27957]
[1780182359493,54.16,73889.36,0.0,-0.00641,0.0,1.27957]
[1780182364964,54.16,73889.72,0.0,-0.00641,0.0,1.27927]
[1780182370571,54.16,73889.36,0.0,-0.00641,0.0,1.27957]
[1780182376613,54.16,73889.41,0.0,-0.00641,0.0,1.27953]
[1780182384669,54.16,73889.47,0.0,-0.00641,0.0,1.27948]
[1780182391718,54.16,73889.21,0.0,-0.0064,0.0,1.27876]
[1780182396753,54.16,73886.22,0.0,-0.00642,0.0,1.28118]
[1780182401790,54.16,73868.08,0.0,-0.0065,0.0,1.29598]
[1780182406825,54.16,73857.31,0.0,-0.00655,0.0,1.30483]
[1780182411860,54.16,73868.48,0.0,-0.0065,0.0,1.29565]
[1780182416895,54.16,73876.67,0.0,-0.00646,0.0,1.28895]
[1780182421930,54.16,73879.4,0.0,-0.00645,0.0,1.28673]
[1780182426965,54.16,73879.38,0.0,-0.00645,0.0,1.28674]
[1780182432001,54.16,73888.03,0.0,-0.00641,0.0,1.27971]
[1780182437036,54.16,73887.03,0.0,-0.00641,0.0,1.28052]
[1780182443078,54.16,73868.2,0.0,-0.0065,0.0,1.29588]
[1780182448113,54.16,73863.24,0.0,-0.00653,0.0,1.29995]
[1780182453148,54.16,73863.82,0.0,-0.00652,0.0,1.29853]
[1780182458183,54.16,73864.26,0.0,-0.00652,0.0,1.29817]
[1780182463219,54.16,73865.42,0.0,-0.00651,0.0,1.29722]
[1780182471275,54.16,73864.92,0.0,-0.00651,0.0,1.29763]
[1780182477317,54.16,73864.08,0.0,-0.00652,0.0,1.29832]
[1780182482352,54.16,73859.71,0.0,-0.00654,0.0,1.30191]
[1780182489402,54.16,73859.54,0.0,-0.00654,0.0,1.30205]
[1780182494437,54.16,73858.92,0.0,-0.00654,0.0,1.30256]
[1780182500479,54.16,73859.12,0.0,-0.00654,0.0,1.3024]
[1780182505514,54.16,73861.63,0.0,-0.00653,0.0,1.30033]
[1780182511556,54.16,73860.06,0.0,-0.00653,0.0,1.30068]
[1780182520142,54.16,73860.13,0.0,-0.00653,0.0,1.30063]
[1780182532703,54.16,73854.5,0.0,-0.00656,0.0,1.30526]
[1780182539963,54.16,73854.62,0.0,-0.00656,0.0,1.30516]
[1780182545805,54.16,73854.54,0.0,-0.00656,0.0,1.30523]
[1780182550840,54.16,73850.68,0.0,-0.00658,0.0,1.30842]
[1780182555875,54.16,73843.19,0.0,-0.00661,0.0,1.31462]
[1780182560909,54.16,73842.0,0.0,-0.00662,0.0,1.31561]
[1780182565945,54.16,73830.14,0.0,-0.00668,0.0,1.32549]
[1780182570980,54.16,73826.52,0.0,-0.00669,0.0,1.32852]
[1780182576015,54.16,73822.73,0.0,-0.00671,0.0,1.33074]
[1780182581051,54.16,73822.69,0.0,-0.00671,0.0,1.33077]
[1780182586085,54.16,73826.4,0.0,-0.00669,0.0,1.32766]
[1780182591119,54.16,73833.33,0.0,-0.00666,0.0,1.32187]
[1780182596155,54.16,73830.7,0.0,-0.00667,0.0,1.32407]
[1780182602197,54.16,73828.73,0.0,-0.00668,0.0,1.32571]
[1780182608239,54.16,73826.55,0.0,-0.00669,0.0,1.32754]
[1780182613274,54.16,73827.12,0.0,-0.00669,0.0,1.32706]
[1780182618309,54.16,73827.37,0.0,-0.00668,0.0,1.32685]
[1780182623344,54.16,73823.79,0.0,-0.0067,0.0,1.32985]
[1780182628379,54.16,73816.77,0.0,-0.00674,0.0,1.33574]
[1780182634240,54.16,73810.83,0.0,-0.00676,0.0,1.33979]
[1780182643437,54.16,73807.19,0.0,-0.00678,0.0,1.34286]
[1780182648521,54.16,73806.83,0.0,-0.00678,0.0,1.34317]
[1780182653556,54.16,73805.54,0.0,-0.00679,0.0,1.34426]
[1780182658591,54.16,73805.18,0.0,-0.00679,0.0,1.34456]
[1780182664227,54.16,73804.46,0.0,-0.00679,0.0,1.34517]
[1780182669670,54.16,73788.9,0.0,-0.00687,0.0,1.3584]
[1780182674705,54.16,73788.66,0.0,-0.00687,0.0,1.3586]
[1780182680748,54.16,73789.26,0.0,-0.00687,0.0,1.35809]
[1780182686790,54.16,73789.62,0.0,-0.00687,0.0,1.35778]
[1780182691825,54.16,73780.07,0.0,-0.00691,1e-05,1.36498]
[1780182696860,54.16,73779.58,0.0,-0.00691,1e-05,1.3654]
[1780182701895,54.16,73777.41,0.0,-0.00692,1e-05,1.36726]
[1780182706930,54.16,73768.41,0.0,-0.00697,1e-05,1.375]
[1780182711965,54.16,73768.05,0.0,-0.00697,1e-05,1.37531]
[1780182720023,54.16,73768.15,0.0,-0.00697,1e-05,1.37523]
[1780182726064,54.16,73767.14,0.0,-0.00697,1e-05,1.3761]
[1780182731099,54.16,73770.04,0.0,-0.00696,1e-05,1.3736]
[1780182736134,54.16,73768.33,0.0,-0.00697,1e-05,1.37507]
[1780182741169,54.16,73767.34,0.0,-0.00697,1e-05,1.37593]
[1780182746204,54.16,73754.45,0.0,-0.00704,1e-05,1.38709]
[1780182751240,54.16,73761.8,0.0,-0.007,1e-05,1.37973]
[1780182759296,54.16,73761.43,0.0,-0.007,1e-05,1.38005]
[1780182764330,54.16,73755.86,0.0,-0.00703,1e-05,1.38488]
[1780182770373,54.16,73754.48,0.0,-0.00703,1e-05,1.38607]
[1780182776415,54.16,73754.51,0.0,-0.00703,1e-05,1.38605]
[1780182781450,54.16,73751.01,0.0,-0.00705,1e-05,1.38909]
[1780182786485,54.16,73751.99,0.0,-0.00705,1e-05,1.38824]
[1780182792527,54.16,73751.9,0.0,-0.00705,1e-05,1.38832]
[1780182797562,54.16,73750.76,0.0,-0.00705,1e-05,1.38931]
[1780182802597,54.16,73750.71,0.0,-0.00705,1e-05,1.38935]
[1780182812667,54.16,73750.27,0.0,-0.00705,1e-05,1.38875]
[1780182817702,54.16,73750.85,0.0,-0.00705,1e-05,1.38824]
[1780182822737,54.16,73750.74,0.0,-0.00705,1e-05,1.38834]
[1780182828779,54.16,73751.07,0.0,-0.00705,1e-05,1.38805]
[1780182833814,54.16,73754.36,0.0,-0.00703,1e-05,1.38519]
[1780182838853,54.16,73752.69,0.0,-0.00704,1e-05,1.38664]
[1780182843888,54.16,73752.67,0.0,-0.00704,1e-05,1.38666]
[1780182848923,54.16,73753.82,0.0,-0.00703,1e-05,1.38566]
[1780182853958,54.16,73751.3,0.0,-0.00705,1e-05,1.38785]
[1780182860000,54.16,73749.56,0.0,-0.00705,1e-05,1.38936]
[1780182865036,54.16,73744.78,0.0,-0.00708,1e-05,1.39353]
[1780182870071,54.16,73744.62,0.0,-0.00708,1e-05,1.39367]
[1780182875106,54.16,73747.11,0.0,-0.00706,1e-05,1.39051]
[1780182880141,54.16,73750.22,0.0,-0.00705,1e-05,1.3878]
[1780182885176,54.16,73752.22,0.0,-0.00704,1e-05,1.38606]
[1780182893231,54.16,73754.21,0.0,-0.00703,1e-05,1.38434]
[1780182898267,54.16,73754.01,0.0,-0.00703,1e-05,1.38451]
[1780182905753,54.16,73754.36,0.0,-0.00702,1e-05,1.38421]
[1780182911359,54.16,73755.62,0.0,-0.00702,1e-05,1.38311]
[1780182916393,54.16,73747.8,0.0,-0.00706,1e-05,1.38991]
[1780182921448,54.16,73747.44,0.0,-0.00706,1e-05,1.39022]
[1780182927491,54.16,73742.72,0.0,-0.00708,1e-05,1.39434]
[1780182932527,54.16,73740.36,0.0,-0.00709,1e-05,1.39541]
[1780182937561,54.16,73740.49,0.0,-0.00709,1e-05,1.39529]
[1780182945618,54.16,73741.32,0.0,-0.00709,1e-05,1.39457]
[1780182950653,54.16,73746.7,0.0,-0.00706,1e-05,1.38988]
[1780182955688,54.16,73752.79,0.0,-0.00703,1e-05,1.38458]
[1780182960723,54.16,73750.67,0.0,-0.00704,1e-05,1.38642]
[1780182965758,54.16,73739.24,0.0,-0.0071,1e-05,1.39639]
[1780182970793,54.16,73740.36,0.0,-0.00709,1e-05,1.39541]
[1780182975828,54.16,73740.26,0.0,-0.00709,1e-05,1.39549]
[1780182981872,54.16,73739.7,0.0,-0.00709,1e-05,1.39598]
[1780182986907,54.16,73740.29,0.0,-0.00709,1e-05,1.39547]
[1780182991942,54.16,73742.71,0.0,-0.00707,1e-05,1.39236]
[1780182996977,54.16,73750.54,0.0,-0.00703,1e-05,1.38555]
[1780183002012,54.16,73749.4,0.0,-0.00704,1e-05,1.38654]
[1780183007048,54.16,73749.01,0.0,-0.00704,1e-05,1.38688]
[1780183012083,54.16,73748.97,0.0,-0.00704,1e-05,1.38691]
[1780183018125,54.16,73748.9,0.0,-0.00704,1e-05,1.38697]
[1780183023160,54.16,73749.32,0.0,-0.00704,1e-05,1.38661]
[1780183028195,54.16,73749.75,0.0,-0.00704,1e-05,1.38623]
[1780183033230,54.16,73750.03,0.0,-0.00704,1e-05,1.38599]
[1780183038266,54.16,73750.14,0.0,-0.00704,1e-05,1.3859]
[1780183043300,54.16,73749.71,0.0,-0.00704,1e-05,1.38627]
[1780183048335,54.16,73754.52,0.0,-0.00701,1e-05,1.3821]
[1780183053370,54.16,73759.74,0.0,-0.00698,1e-05,1.37659]
[1780183058405,54.16,73761.06,0.0,-0.00698,1e-05,1.37545]
[1780183063440,54.16,73763.81,0.0,-0.00696,1e-05,1.37308]
[1780183068475,54.16,73763.51,0.0,-0.00696,1e-05,1.37334]
[1780183073510,54.16,73765.0,0.0,-0.00696,1e-05,1.37206]
[1780183078544,54.16,73774.63,0.0,-0.00691,1e-05,1.36378]
[1780183083580,54.16,73777.22,0.0,-0.00689,1e-05,1.36156]
[1780183089623,54.16,73777.81,0.0,-0.00689,1e-05,1.36106]
[1780183094657,54.16,73777.91,0.0,-0.00689,1e-05,1.36097]
[1780183100702,54.16,73777.98,0.0,-0.00689,1e-05,1.36091]
[1780183105737,54.16,73779.06,0.0,-0.00689,1e-05,1.35999]
[1780183110773,54.16,73784.39,0.0,-0.00686,0.0,1.35544]
[1780183115808,54.16,73784.06,0.0,-0.00686,0.0,1.35475]
[1780183120843,54.16,73783.66,0.0,-0.00686,0.0,1.35509]
[1780183126885,54.16,73783.95,0.0,-0.00686,0.0,1.35484]
[1780183131920,54.16,73784.67,0.0,-0.00685,0.0,1.35423]
[1780183137968,54.16,73785.6,0.0,-0.00685,0.0,1.35344]
[1780183143004,54.16,73784.81,0.0,-0.00685,0.0,1.35411]
[1780183148042,54.16,73787.71,0.0,-0.00684,0.0,1.35164]
[1780183153077,54.16,73787.48,0.0,-0.00684,0.0,1.35183]
[1780183158111,54.16,73786.39,0.0,-0.00684,0.0,1.35276]
[1780183165161,54.16,73785.83,0.0,-0.00685,0.0,1.35324]
[1780183171203,54.16,73785.73,0.0,-0.00684,0.0,1.35235]
[1780183176238,54.16,73784.65,0.0,-0.00685,0.0,1.35327]
[1780183182280,54.16,73780.46,0.0,-0.00687,0.0,1.35685]
[1780183188322,54.16,73778.38,0.0,-0.00688,1e-05,1.35862]
[1780183193357,54.16,73776.71,0.0,-0.00689,1e-05,1.36005]
[1780183198392,54.16,73776.87,0.0,-0.00689,1e-05,1.35991]
[1780183203428,54.16,73776.84,0.0,-0.00689,1e-05,1.35994]
[1780183207461,54.16,73751.32,0.0,-0.00702,1e-05,1.38191]
[1780183212497,54.16,73749.31,0.0,-0.00703,1e-05,1.38366]
[1780183217533,54.16,73739.91,0.0,-0.00707,1e-05,1.39183]
[1780183222568,54.16,73736.31,0.0,-0.00709,1e-05,1.39498]
[1780183227603,54.16,73746.6,0.0,-0.00704,1e-05,1.38601]
[1780183232638,54.16,73747.55,0.0,-0.00703,1e-05,1.3842]
[1780183238681,54.16,73747.66,0.0,-0.00703,1e-05,1.3841]
[1780183246737,54.16,73742.56,0.0,-0.00706,1e-05,1.38853]
[1780183251772,54.16,73738.48,0.0,-0.00708,1e-05,1.39209]
[1780183256807,54.16,73737.32,0.0,-0.00708,1e-05,1.3931]
[1780183261842,54.16,73734.9,0.0,-0.0071,1e-05,1.39522]
[1780183266882,54.16,73734.73,0.0,-0.0071,1e-05,1.39536]
[1780183271917,54.16,73734.16,0.0,-0.0071,1e-05,1.39586]
[1780183276952,54.16,73734.09,0.0,-0.0071,1e-05,1.39592]
[1780183281988,54.16,73733.29,0.0,-0.0071,1e-05,1.39662]
[1780183287023,54.16,73731.92,0.0,-0.00711,1e-05,1.39782]
[1780183292058,54.16,73733.38,0.0,-0.0071,1e-05,1.39555]
[1780183297108,54.16,73733.68,0.0,-0.0071,1e-05,1.39529]
[1780183302143,54.16,73733.66,0.0,-0.0071,1e-05,1.39531]
[1780183308193,54.16,73733.37,0.0,-0.0071,1e-05,1.39556]
[1780183313228,54.16,73735.53,0.0,-0.00709,1e-05,1.39367]
[1780183318264,54.16,73732.6,0.0,-0.0071,1e-05,1.39623]
[1780183323299,54.16,73725.22,0.0,-0.00714,1e-05,1.4027]
[1780183329341,54.16,73725.35,0.0,-0.00714,1e-05,1.40259]
[1780183334376,54.16,73724.54,0.0,-0.00714,1e-05,1.4033]
[1780183340418,54.16,73725.44,0.0,-0.00714,1e-05,1.40251]
[1780183345454,54.16,73727.5,0.0,-0.00713,1e-05,1.4007]
[1780183350489,54.16,73724.18,0.0,-0.00715,1e-05,1.40362]
[1780183355525,54.16,73733.12,0.0,-0.00709,1e-05,1.39479]
[1780183360560,54.16,73734.88,0.0,-0.00709,1e-05,1.39325]
[1780183368616,54.16,73735.16,0.0,-0.00708,1e-05,1.393]
[1780183373651,54.16,73743.85,0.0,-0.00704,1e-05,1.38543]
[1780183378686,54.16,73745.38,0.0,-0.00703,1e-05,1.38411]
[1780183383721,54.16,73746.32,0.0,-0.00703,1e-05,1.38329]
[1780183388757,54.16,73746.02,0.0,-0.00703,1e-05,1.38355]
[1780183393792,54.16,73747.47,0.0,-0.00702,1e-05,1.38229]
[1780183399834,54.16,73747.18,0.0,-0.00702,1e-05,1.38254]
[1780183404869,54.16,73747.36,0.0,-0.00702,1e-05,1.38239]
[1780183410911,54.16,73746.88,0.0,-0.00702,1e-05,1.3828]
[1780183415946,54.16,73748.27,0.0,-0.00701,1e-05,1.38061]
[1780183421989,54.16,73749.03,0.0,-0.00701,1e-05,1.37995]
[1780183434075,54.16,73748.8,0.0,-0.00701,1e-05,1.38015]
[1780183445152,54.16,73748.97,0.0,-0.00701,1e-05,1.38001]
[1780183450187,54.16,73748.54,0.0,-0.00701,1e-05,1.38038]
[1780183456229,54.16,73748.59,0.0,-0.00701,1e-05,1.38033]
[1780183461264,54.16,73748.36,0.0,-0.00701,1e-05,1.38053]
[1780183466299,54.16,73747.27,0.0,-0.00702,1e-05,1.38148]
[1780183472341,54.16,73747.25,0.0,-0.00701,1e-05,1.38051]
[1780183478383,54.16,73747.91,0.0,-0.00701,1e-05,1.37994]
[1780183485433,54.16,73748.03,0.0,-0.00701,1e-05,1.37983]
[1780183490467,54.16,73749.35,0.0,-0.007,1e-05,1.37869]
[1780183502551,54.16,73749.17,0.0,-0.007,1e-05,1.37885]
[1780183507586,54.16,73747.89,0.0,-0.00701,1e-05,1.37995]
[1780183515642,54.16,73748.37,0.0,-0.00701,1e-05,1.37954]
[1780183520677,54.16,73747.71,0.0,-0.00701,1e-05,1.38011]
[1780183526719,54.16,73748.17,0.0,-0.00701,1e-05,1.37971]
[1780183531754,54.16,73745.76,0.0,-0.00702,1e-05,1.38081]
[1780183536789,54.16,73745.57,0.0,-0.00702,1e-05,1.38098]
[1780183541824,54.16,73745.33,0.0,-0.00702,1e-05,1.38119]
[1780183547866,54.16,73745.83,0.0,-0.00701,1e-05,1.38075]
[1780183552901,54.16,73746.46,0.0,-0.00701,1e-05,1.38021]
[1780183558942,54.16,73760.77,0.0,-0.00694,1e-05,1.36786]
[1780183566999,54.16,73770.3,0.0,-0.00689,1e-05,1.35968]
[1780183572036,54.16,73770.45,0.0,-0.00689,1e-05,1.35955]
[1780183581099,54.16,73770.66,0.0,-0.00689,1e-05,1.35937]
[1780183586135,54.16,73772.98,0.0,-0.00688,1e-05,1.35739]
[1780183591170,54.16,73773.15,0.0,-0.00687,1e-05,1.35627]
[1780183596205,54.16,73772.65,0.0,-0.00687,1e-05,1.3567]
[1780183603254,54.16,73772.83,0.0,-0.00687,1e-05,1.35654]
[1780183608289,54.16,73772.7,0.0,-0.00687,1e-05,1.35665]
[1780183613324,54.16,73771.89,0.0,-0.00688,1e-05,1.35735]
[1780183618359,54.16,73773.5,0.0,-0.00687,1e-05,1.35597]
[1780183623394,54.16,73775.27,0.0,-0.00686,0.0,1.35446]
[1780183628428,54.16,73775.09,0.0,-0.00686,0.0,1.35461]
[1780183633464,54.16,73774.87,0.0,-0.00686,0.0,1.3548]
[1780183639506,54.16,73774.87,0.0,-0.00686,0.0,1.3548]
[1780183644541,54.16,73774.74,0.0,-0.00686,0.0,1.35491]
[1780183649578,54.16,73775.81,0.0,-0.00686,0.0,1.354]
[1780183659648,54.16,73775.29,0.0,-0.00686,0.0,1.35347]
[1780183665690,54.16,73776.2,0.0,-0.00685,0.0,1.35269]
[1780183677775,54.16,73776.11,0.0,-0.00685,0.0,1.35277]
[1780183682810,54.16,73775.61,0.0,-0.00685,0.0,1.3532]
[1780183687845,54.16,73775.5,0.0,-0.00686,0.0,1.35329]
[1780183693887,54.16,73775.78,0.0,-0.00685,0.0,1.35305]
[1780183698922,54.16,73768.85,0.0,-0.00689,1e-05,1.35897]
[1780183703958,54.16,73768.61,0.0,-0.00689,1e-05,1.35917]
[1780183708992,54.16,73768.88,0.0,-0.00689,1e-05,1.35894]
[1780183714029,54.16,73768.98,0.0,-0.00688,1e-05,1.35788]
[1780183719064,54.16,73768.86,0.0,-0.00688,1e-05,1.35799]
[1780183726113,54.16,73768.86,0.0,-0.00688,1e-05,1.35799]
[1780183731148,54.16,73768.76,0.0,-0.00688,1e-05,1.35807]
[1780183737190,54.16,73772.97,0.0,-0.00686,0.0,1.35448]
[1780183742225,54.16,73776.33,0.0,-0.00685,0.0,1.35161]
[1780183747259,54.16,73776.28,0.0,-0.00685,0.0,1.35165]
[1780183752295,54.16,73774.61,0.0,-0.00686,0.0,1.35308]
[1780183757330,54.16,73768.5,0.0,-0.00689,1e-05,1.35829]
[1780183762365,54.16,73768.63,0.0,-0.00689,1e-05,1.35818]
[1780183767402,54.16,73767.72,0.0,-0.00689,1e-05,1.35896]
[1780183772437,54.16,73766.8,0.0,-0.00689,1e-05,1.35877]
[1780183778479,54.16,73765.21,0.0,-0.0069,1e-05,1.36013]
[1780183783515,54.16,73764.5,0.0,-0.0069,1e-05,1.36074]
[1780183788550,54.16,73768.46,0.0,-0.00688,1e-05,1.35735]
[1780183791606,54.16,73747.22,0.0,-0.00699,1e-05,1.37561]
[1780183796611,54.16,73751.14,0.0,-0.00697,1e-05,1.37222]
[1780183801646,54.16,73754.12,0.0,-0.00695,1e-05,1.36966]
[1780183808695,54.16,73749.42,0.0,-0.00698,1e-05,1.37371]
[1780183813730,54.16,73740.1,0.0,-0.00702,1e-05,1.38178]
[1780183818765,54.16,73730.74,0.0,-0.00707,1e-05,1.38992]
[1780183823800,54.16,73732.79,0.0,-0.00706,1e-05,1.38813]
[1780183828835,54.16,73741.79,0.0,-0.00702,1e-05,1.38031]
[1780183835884,54.16,73741.7,0.0,-0.00701,1e-05,1.3794]
[1780183840919,54.16,73742.35,0.0,-0.00701,1e-05,1.37884]
[1780183845955,54.16,73749.0,0.0,-0.00697,1e-05,1.37309]
[1780183851075,54.16,73748.76,0.0,-0.00698,1e-05,1.37329]
[1780183858039,54.16,73749.71,0.0,-0.00697,1e-05,1.37247]
[1780183863074,54.16,73749.65,0.0,-0.00697,1e-05,1.37253]
[1780183868113,54.16,73749.6,0.0,-0.00697,1e-05,1.37257]
[1780183873164,54.16,73749.82,0.0,-0.00697,1e-05,1.37238]
[1780183879190,54.16,73734.62,0.0,-0.00705,1e-05,1.38555]
[1780183886239,54.16,73732.21,0.0,-0.00706,1e-05,1.38765]
[1780183891274,54.16,73732.53,0.0,-0.00705,1e-05,1.38638]
[1780183896309,54.16,73732.55,0.0,-0.00705,1e-05,1.38636]
[1780183901344,54.16,73731.52,0.0,-0.00706,1e-05,1.38726]
[1780183914436,54.16,73731.58,0.0,-0.00706,1e-05,1.3872]
[1780183919472,54.16,73732.76,0.0,-0.00705,1e-05,1.38618]
[1780183924508,54.16,73732.63,0.0,-0.00705,1e-05,1.38629]
[1780183930550,54.16,73731.37,0.0,-0.00706,1e-05,1.38739]
[1780183935585,54.16,73723.45,0.0,-0.0071,1e-05,1.3943]
[1780183940620,54.16,73722.21,0.0,-0.00711,1e-05,1.39538]
[1780183948676,54.16,73723.3,0.0,-0.0071,1e-05,1.39443]
[1780183953714,54.16,73722.91,0.0,-0.0071,1e-05,1.39378]
[1780183960760,54.16,73723.35,0.0,-0.0071,1e-05,1.39339]
[1780183965795,54.16,73724.51,0.0,-0.00709,1e-05,1.39238]
[1780183970832,54.16,73727.71,0.0,-0.00707,1e-05,1.38958]
[1780183975867,54.16,73727.67,0.0,-0.00707,1e-05,1.38962]
[1780183980902,54.16,73727.0,0.0,-0.00708,1e-05,1.3902]
[1780183985937,54.16,73723.66,0.0,-0.00709,1e-05,1.39312]
[1780183991981,54.16,73723.14,0.0,-0.0071,1e-05,1.39357]
[1780183997015,54.16,73719.71,0.0,-0.00711,1e-05,1.39658]
[1780184002050,54.16,73718.4,0.0,-0.00712,1e-05,1.39772]
[1780184009104,54.16,73714.53,0.0,-0.00714,1e-05,1.40112]
[1780184014139,54.16,73716.42,0.0,-0.00713,1e-05,1.39846]
[1780184019174,54.16,73716.5,0.0,-0.00713,1e-05,1.39839]
[1780184024209,54.16,73716.81,0.0,-0.00712,1e-05,1.39812]
[1780184031268,54.16,73716.44,0.0,-0.00713,1e-05,1.39845]
[1780184036303,54.16,73718.28,0.0,-0.00712,1e-05,1.39683]
[1780184042345,54.16,73718.6,0.0,-0.00712,1e-05,1.39655]
[1780184048387,54.16,73718.6,0.0,-0.00712,1e-05,1.39655]
[1780184053422,54.16,73718.86,0.0,-0.00711,1e-05,1.39632]
[1780184060471,54.16,73718.57,0.0,-0.00712,1e-05,1.39658]
[1780184067520,54.16,73718.8,0.0,-0.00711,1e-05,1.39638]
[1780184072555,54.16,73718.48,0.0,-0.00711,1e-05,1.39566]
[1780184082625,54.16,73718.48,0.0,-0.00711,1e-05,1.39566]
[1780184087660,54.16,73719.17,0.0,-0.00711,1e-05,1.39506]
[1780184092697,54.16,73718.1,0.0,-0.00711,1e-05,1.39599]
[1780184099745,54.16,73717.73,0.0,-0.00712,1e-05,1.39632]
[1780184105787,54.16,73705.3,0.0,-0.00718,1e-05,1.40724]
[1780184110822,54.16,73704.84,0.0,-0.00718,1e-05,1.40765]
[1780184118879,54.16,73705.1,0.0,-0.00718,1e-05,1.40742]
[1780184126379,54.16,73704.95,0.0,-0.00718,1e-05,1.40755]
[1780184135998,54.16,73704.93,0.0,-0.00718,1e-05,1.40657]
[1780184146501,54.16,73704.88,0.0,-0.00718,1e-05,1.40661]
[1780184158152,54.16,73704.89,0.0,-0.00718,1e-05,1.4066]
[1780184166208,54.16,73705.75,0.0,-0.00717,1e-05,1.40584]
[1780184171243,54.16,73704.3,0.0,-0.00718,1e-05,1.40712]
[1780184177285,54.16,73698.24,0.0,-0.00721,1e-05,1.41247]
[1780184182320,54.16,73692.68,0.0,-0.00724,1e-05,1.4174]
[1780184189369,54.16,73693.05,0.0,-0.00724,1e-05,1.41707]
[1780184194921,54.16,73693.82,0.0,-0.00723,1e-05,1.41538]
[1780184199272,54.16,73712.09,0.0,-0.00713,1e-05,1.39927]
[1780184204487,54.14,73713.02,0.0,-0.00712,1e-05,1.39652]
[1780184209522,54.13,73713.15,0.0,-0.00711,1e-05,1.3945]
[1780184214557,54.12,73713.55,0.0,-0.00709,1e-05,1.39227]
[1780184219592,54.11,73709.16,0.0,-0.00711,1e-05,1.39424]
[1780184219970,54.11,73709.16,0.0,-0.00711,1e-05,1.39424]
[1780184225634,54.11,73707.65,0.0,-0.00711,1e-05,1.39557]
[1780184230669,54.11,73704.18,0.0,-0.00713,1e-05,1.39861]
[1780184238727,54.11,73703.3,0.0,-0.00714,1e-05,1.39938]
[1780184243788,54.11,73704.32,0.0,-0.00713,1e-05,1.39849]
[1780184244001,54.11,73704.32,0.0,-0.00713,1e-05,1.39849]
[1780184254865,54.08,73703.79,0.0,-0.0071,1e-05,1.39379]
[1780184255006,54.08,73703.79,0.0,-0.0071,1e-05,1.39379]
[1780184260908,54.08,73698.62,0.0,-0.00713,1e-05,1.39833]
[1780184265943,54.08,73695.7,0.0,-0.00715,1e-05,1.4009]
[1780184272992,54.08,73695.16,0.0,-0.00715,1e-05,1.40137]
[1780184277491,54.08,73695.41,0.0,-0.00715,1e-05,1.40115]
[1780184284072,54.06,73695.7,0.0,-0.00713,1e-05,1.39856]
[1780184294142,54.04,73695.65,0.0,-0.00711,1e-05,1.39475]
[1780184302198,54.02,73695.66,0.0,-0.00709,1e-05,1.39174]
[1780184308240,54.01,73695.68,0.0,-0.00708,1e-05,1.38951]
[1780184313276,53.99,73695.44,0.0,-0.00707,1e-05,1.38691]
[1780184320325,53.98,73695.33,0.0,-0.00705,1e-05,1.38451]
[1780184325362,53.96,73695.18,0.0,-0.00704,1e-05,1.38286]
[1780184330397,53.95,73694.64,0.0,-0.00704,1e-05,1.38157]
[1780184335432,53.94,73694.41,0.0,-0.00702,1e-05,1.37966]
[1780184340467,53.93,73698.05,0.0,-0.007,1e-05,1.37476]
[1780184346509,53.91,73698.37,0.0,-0.00698,1e-05,1.37245]
[1780184352551,53.9,73694.9,0.0,-0.00699,1e-05,1.37345]
[1780184358597,53.89,73694.29,0.0,-0.00698,1e-05,1.37196]
[1780184363632,53.88,73694.23,0.0,-0.00697,1e-05,1.37034]
[1780184368667,53.87,73695.21,0.0,-0.00696,1e-05,1.36784]
[1780184373702,53.85,73695.0,0.0,-0.00694,1e-05,1.36541]
[1780184380751,53.84,73694.84,0.0,-0.00693,1e-05,1.36331]
[1780184385786,53.83,73689.11,0.0,-0.00695,1e-05,1.36669]
[1780184390822,53.82,73687.67,0.0,-0.00695,1e-05,1.36631]
[1780184391148,53.82,73687.67,0.0,-0.00695,1e-05,1.36631]
[1780184397590,53.82,73687.97,0.0,-0.00695,1e-05,1.36605]
[1780184403160,53.82,73699.81,0.0,-0.00689,1e-05,1.35583]
[1780184408947,53.81,73701.12,0.0,-0.00687,1e-05,1.35293]
[1780184413982,53.8,73699.44,0.0,-0.00687,1e-05,1.35292]
[1780184419017,53.79,73700.75,0.0,-0.00686,1e-05,1.35036]
[1780184424053,53.78,73700.62,0.0,-0.00685,1e-05,1.34905]
[1780184429088,53.77,73700.88,0.0,-0.00684,1e-05,1.34743]
[1780184435131,53.76,73700.61,0.0,-0.00683,1e-05,1.34504]
[1780184441172,53.75,73700.62,0.0,-0.00682,1e-05,1.34342]
[1780184446208,53.74,73700.53,0.0,-0.00681,1e-05,1.34216]
[1780184451243,53.73,73700.61,0.0,-0.0068,1e-05,1.34078]
[1780184456278,53.72,73700.34,0.0,-0.0068,1e-05,1.33971]
[1780184463987,53.72,73700.33,0.0,-0.00679,1e-05,1.33946]
[1780184470154,53.7,73700.35,0.0,-0.00678,0.0,1.33664]
[1780184476271,53.69,73702.13,0.0,-0.00676,0.0,1.33388]
[1780184483029,53.68,73702.54,0.0,-0.00675,0.0,1.33231]
[1780184488502,53.67,73702.46,0.0,-0.00674,0.0,1.33]
[1780184493886,53.66,73702.45,0.0,-0.00674,0.0,1.32955]
[1780184499579,53.65,73714.44,0.0,-0.00666,0.0,1.31618]
[1780184504614,53.64,73715.54,0.0,-0.00665,0.0,1.31424]
[1780184511663,53.63,73715.82,0.0,-0.00664,0.0,1.3126]
[1780184516698,53.62,73717.17,0.0,-0.00663,0.0,1.31048]
[1780184523180,53.62,73717.17,0.0,-0.00663,0.0,1.31048]
[1780184532810,53.62,73710.36,0.0,-0.00665,0.0,1.31504]
[1780184541873,53.62,73710.41,0.0,-0.00665,0.0,1.315]
[1780184546916,53.62,73709.1,0.0,-0.00666,0.0,1.3161]
[1780184552334,53.62,73707.83,0.0,-0.00666,0.0,1.31622]
[1780184558277,53.62,73707.81,0.0,-0.00666,0.0,1.31624]
[1780184569688,53.62,73708.66,0.0,-0.00666,0.0,1.31552]
[1780184576111,53.62,73709.05,0.0,-0.00666,0.0,1.31519]
[1780184581145,53.62,73708.75,0.0,-0.00666,0.0,1.31544]
[1780184593232,53.62,73708.68,0.0,-0.00666,0.0,1.3155]
[1780184598267,53.62,73708.6,0.0,-0.00666,0.0,1.31557]
[1780184606323,53.62,73708.56,0.0,-0.00666,0.0,1.3156]
[1780184613372,53.62,73708.59,0.0,-0.00665,0.0,1.31462]
[1780184619414,53.62,73708.78,0.0,-0.00665,0.0,1.31446]
[1780184624449,53.62,73709.14,0.0,-0.00665,0.0,1.31416]
[1780184631498,53.62,73709.15,0.0,-0.00665,0.0,1.31415]
[1780184636533,53.62,73708.86,0.0,-0.00665,0.0,1.31439]
[1780184641567,53.62,73707.16,0.0,-0.00666,0.0,1.31583]
[1780184646603,53.62,73707.38,0.0,-0.00666,0.0,1.31564]
[1780184651638,53.62,73707.34,0.0,-0.00666,0.0,1.31568]
[1780184656673,53.62,73707.31,0.0,-0.00666,0.0,1.3157]
[1780184662715,53.62,73707.37,0.0,-0.00666,0.0,1.31565]
[1780184673375,53.62,73707.34,0.0,-0.00666,0.0,1.31568]
[1780184679331,53.62,73707.17,0.0,-0.00666,0.0,1.31486]
[1780184687671,53.62,73707.02,0.0,-0.00666,0.0,1.31499]
[1780184692927,53.62,73698.94,0.0,-0.0067,0.0,1.32181]
[1780184697962,53.62,73694.29,0.0,-0.00672,0.0,1.32575]
[1780184702997,53.62,73708.78,0.0,-0.00665,0.0,1.31351]
[1780184708036,53.62,73706.79,0.0,-0.00666,0.0,1.31518]
[1780184713129,53.62,73706.98,0.0,-0.00666,0.0,1.31502]
[1780184719113,53.62,73707.52,0.0,-0.00665,0.0,1.31457]
[1780184724147,53.62,73711.87,0.0,-0.00663,0.0,1.31091]
[1780184730190,53.62,73714.03,0.0,-0.00662,0.0,1.30909]
[1780184735227,53.62,73713.69,0.0,-0.00662,0.0,1.30843]
[1780184740260,53.62,73718.8,0.0,-0.00659,0.0,1.30414]
[1780184745342,53.62,73717.45,0.0,-0.0066,0.0,1.30527]
[1780184745671,53.62,73717.38,0.0,-0.0066,0.0,1.30533]
[1780184754366,53.61,73717.73,0.0,-0.00659,0.0,1.30334]
[1780184757578,53.61,73717.73,0.0,-0.00659,0.0,1.30334]
[1780184763429,53.6,73714.46,0.0,-0.0066,0.0,1.3055]
[1780184768464,53.6,73714.81,0.0,-0.0066,0.0,1.30521]
[1780184773500,53.6,73715.4,0.0,-0.0066,0.0,1.30471]
[1780184778535,53.6,73715.05,0.0,-0.0066,0.0,1.30501]
[1780184784577,53.6,73715.17,0.0,-0.0066,0.0,1.30491]
[1780184789611,53.6,73714.92,0.0,-0.0066,0.0,1.30512]
[1780184794647,53.6,73715.71,0.0,-0.00659,0.0,1.3035]
[1780184800689,53.6,73715.93,0.0,-0.00659,0.0,1.30332]
[1780184805724,53.6,73716.98,0.0,-0.00659,0.0,1.30244]
[1780184811767,53.6,73719.97,0.0,-0.00657,0.0,1.29994]
[1780184816802,53.6,73720.08,0.0,-0.00657,0.0,1.29985]
[1780184821837,53.6,73721.87,0.0,-0.00656,0.0,1.29836]
[1780184826872,53.6,73722.4,0.0,-0.00656,0.0,1.29792]
[1780184833502,53.6,73722.43,0.0,-0.00656,0.0,1.29789]
[1780184838956,53.6,73723.32,0.0,-0.00655,0.0,1.29715]
[1780184843991,53.6,73723.52,0.0,-0.00655,0.0,1.29698]
[1780184849026,53.6,73722.84,0.0,-0.00656,0.0,1.29755]
[1780184854061,53.6,73722.27,0.0,-0.00655,0.0,1.29708]
[1780184859953,53.6,73722.33,0.0,-0.00655,0.0,1.29703]
[1780184865138,53.6,73721.25,0.0,-0.00656,0.0,1.29793]
[1780184870173,53.6,73721.46,0.0,-0.00656,0.0,1.29775]
[1780184875208,53.6,73720.54,0.0,-0.00656,0.0,1.29852]
[1780184880244,53.6,73720.48,0.0,-0.00656,0.0,1.29857]
[1780184885279,53.6,73722.66,0.0,-0.00655,0.0,1.29675]
[1780184890314,53.6,73721.66,0.0,-0.00656,0.0,1.29759]
[1780184895349,53.6,73721.73,0.0,-0.00656,0.0,1.29753]
[1780184900384,53.6,73722.52,0.0,-0.00655,0.0,1.29687]
[1780184906426,53.6,73722.36,0.0,-0.00655,0.0,1.297]
[1780184911461,53.6,73740.89,0.0,-0.00646,0.0,1.2807]
[1780184916496,53.6,73742.06,0.0,-0.00645,0.0,1.27973]
[1780184916685,53.6,73742.06,0.0,-0.00645,0.0,1.27973]
[1780184922538,53.6,73735.09,0.0,-0.00648,0.0,1.28459]
[1780184927696,53.59,73734.27,0.0,-0.00648,0.0,1.28448]
[1780184937644,53.59,73735.88,0.0,-0.00647,0.0,1.28315]
[1780184942679,53.59,73744.11,0.0,-0.00644,0.0,1.27637]
[1780184947715,53.59,73745.44,0.0,-0.00643,0.0,1.27528]
[1780184952748,53.59,73745.0,0.0,-0.00643,0.0,1.27564]
[1780184957784,53.59,73745.76,0.0,-0.00643,0.0,1.27501]
[1780184967853,53.59,73746.03,0.0,-0.00643,0.0,1.27479]
[1780184977924,53.59,73746.4,0.0,-0.00642,0.0,1.27355]
[1780184982959,53.59,73746.25,0.0,-0.00642,0.0,1.27368]
[1780184987995,53.59,73745.85,0.0,-0.00642,0.0,1.274]
[1780184994038,53.59,73746.04,0.0,-0.00642,0.0,1.27385]
[1780185002094,53.59,73746.22,0.0,-0.00642,0.0,1.2737]
[1780185008136,53.59,73747.03,0.0,-0.00642,0.0,1.27304]
[1780185013171,53.59,73742.96,0.0,-0.00644,0.0,1.27638]
[1780185018206,53.59,73738.48,0.0,-0.00646,0.0,1.28007]
[1780185024248,53.59,73738.11,0.0,-0.00646,0.0,1.28037]
[1780185031298,53.59,73738.14,0.0,-0.00645,0.0,1.27941]
[1780185036333,53.59,73739.18,0.0,-0.00645,0.0,1.27855]
[1780185041368,53.59,73739.75,0.0,-0.00645,0.0,1.27808]
[1780185046404,53.59,73740.25,0.0,-0.00644,0.0,1.27767]
[1780185051439,53.59,73741.16,0.0,-0.00644,0.0,1.27692]
[1780185056474,53.59,73741.48,0.0,-0.00644,0.0,1.27666]
[1780185061510,53.59,73740.58,0.0,-0.00644,0.0,1.2774]
[1780185066552,53.59,73740.19,0.0,-0.00644,0.0,1.27772]
[1780185073432,53.59,73739.72,0.0,-0.00645,0.0,1.27811]
[1780185078636,53.59,73741.82,0.0,-0.00644,0.0,1.27638]
[1780185083672,53.59,73742.09,0.0,-0.00644,0.0,1.27616]
[1780185095757,53.59,73742.42,0.0,-0.00643,0.0,1.27495]
[1780185102806,53.59,73742.58,0.0,-0.00643,0.0,1.27482]
[1780185107841,53.59,73742.41,0.0,-0.00643,0.0,1.27496]
[1780185112877,53.59,73741.46,0.0,-0.00643,0.0,1.27574]
[1780185117912,53.59,73741.46,0.0,-0.00643,0.0,1.27574]
[1780185123954,53.59,73740.79,0.0,-0.00644,0.0,1.27629]
[1780185133018,53.59,73740.68,0.0,-0.00644,0.0,1.27638]
[1780185138053,53.59,73740.59,0.0,-0.00644,0.0,1.27645]
[1780185143088,53.59,73740.51,0.0,-0.00644,0.0,1.27652]
[1780185152151,53.59,73741.19,0.0,-0.00643,0.0,1.27502]
[1780185157186,53.59,73741.41,0.0,-0.00643,0.0,1.27484]
[1780185162221,53.59,73731.8,0.0,-0.00648,0.0,1.28276]
[1780185167256,53.59,73730.94,0.0,-0.00648,0.0,1.28347]
[1780185172291,53.59,73731.86,0.0,-0.00648,0.0,1.28271]
[1780185177326,53.59,73748.06,0.0,-0.0064,0.0,1.26939]
[1780185182361,53.59,73750.91,0.0,-0.00638,0.0,1.26706]
[1780185187396,53.59,73750.89,0.0,-0.00638,0.0,1.26707]
[1780185192431,53.59,73746.48,0.0,-0.00641,0.0,1.27068]
[1780185204515,53.59,73746.61,0.0,-0.00641,0.0,1.27058]
[1780185210557,53.59,73746.05,0.0,-0.00641,0.0,1.27104]
[1780185215593,53.59,73742.2,0.0,-0.00642,0.0,1.27326]
[1780185220628,53.59,73741.72,0.0,-0.00642,0.0,1.27365]
[1780185225741,53.59,73741.56,0.0,-0.00642,0.0,1.27378]
[1780185231705,53.59,73742.08,0.0,-0.00642,0.0,1.27336]
[1780185236740,53.59,73741.9,0.0,-0.00642,0.0,1.27351]
[1780185242782,53.59,73741.97,0.0,-0.00642,0.0,1.27345]
[1780185252852,53.59,73742.01,0.0,-0.00642,0.0,1.27342]
[1780185258894,53.59,73741.86,0.0,-0.00642,0.0,1.27354]
[1780185264936,53.59,73742.01,0.0,-0.00642,0.0,1.27342]
[1780185270978,53.59,73742.28,0.0,-0.00642,0.0,1.27319]
[1780185276013,53.59,73747.25,0.0,-0.00639,0.0,1.26819]
[1780185283062,53.59,73746.82,0.0,-0.00639,0.0,1.26854]
[1780185288367,53.59,73759.88,0.0,-0.00633,0.0,1.25789]
[1780185294139,53.59,73764.85,0.0,-0.00631,0.0,1.25385]
[1780185299174,53.59,73766.53,0.0,-0.0063,0.0,1.25249]
[1780185304209,53.59,73768.42,0.0,-0.00629,0.0,1.25096]
[1780185310252,53.59,73762.94,0.0,-0.00632,0.0,1.2554]
[1780185315287,53.59,73753.4,0.0,-0.00636,0.0,1.26316]
[1780185320322,53.59,73753.03,0.0,-0.00637,0.0,1.26346]
[1780185325357,53.59,73753.03,0.0,-0.00637,0.0,1.26346]
[1780185330392,53.59,73753.04,0.0,-0.00637,0.0,1.26345]
[1780185343483,53.59,73752.7,0.0,-0.00636,0.0,1.2628]
[1780185353554,53.59,73753.39,0.0,-0.00636,0.0,1.26224]
[1780185358589,53.59,73753.4,0.0,-0.00636,0.0,1.26223]
[1780185364631,53.59,73754.35,0.0,-0.00635,0.0,1.26146]
[1780185374702,53.59,73754.17,0.0,-0.00636,0.0,1.2616]
[1780185388801,53.59,73754.14,0.0,-0.00636,0.0,1.26163]
[1780185394845,53.59,73754.27,0.0,-0.00635,0.0,1.26059]
[1780185399879,53.59,73754.27,0.0,-0.00635,0.0,1.26059]
[1780185410956,53.59,73758.28,0.0,-0.00633,0.0,1.25733]
[1780185416998,53.59,73757.69,0.0,-0.00633,0.0,1.25781]
[1780185428078,53.59,73757.95,0.0,-0.00633,0.0,1.2576]
[1780185433113,53.59,73758.15,0.0,-0.00633,0.0,1.25744]
[1780185442176,53.59,73758.44,0.0,-0.00633,0.0,1.2572]
[1780185447211,53.59,73758.64,0.0,-0.00633,0.0,1.25704]
[1780185452246,53.59,73769.35,0.0,-0.00627,0.0,1.24744]
[1780185460302,53.59,73770.33,0.0,-0.00627,0.0,1.24665]
[1780185465337,53.59,73770.69,0.0,-0.00627,0.0,1.24636]
[1780185470372,53.59,73768.05,0.0,-0.00628,0.0,1.24849]
[1780185476414,53.59,73766.84,0.0,-0.00629,0.0,1.24947]
[1780185482456,53.59,73765.67,0.0,-0.00629,0.0,1.25041]
[1780185487811,53.59,73765.22,0.0,-0.00629,0.0,1.25078]
[1780185493534,53.59,73764.94,0.0,-0.0063,0.0,1.251]
[1780185501590,53.59,73765.11,0.0,-0.00629,0.0,1.25087]
[1780185506625,53.59,73765.6,0.0,-0.00629,0.0,1.25047]
[1780185511659,53.59,73766.0,0.0,-0.00629,0.0,1.24922]
[1780185518709,53.59,73765.65,0.0,-0.00629,0.0,1.24951]
[1780185523744,53.59,73765.26,0.0,-0.00629,0.0,1.24982]
[1780185528781,53.59,73765.16,0.0,-0.00629,0.0,1.2499]
[1780185533816,53.59,73767.09,0.0,-0.00628,0.0,1.24834]
[1780185538851,53.59,73767.21,0.0,-0.00628,0.0,1.24824]
[1780185544893,53.59,73767.05,0.0,-0.00628,0.0,1.24837]
[1780185549928,53.59,73765.27,0.0,-0.00629,0.0,1.24981]
[1780185554963,53.59,73765.14,0.0,-0.00629,0.0,1.24992]
[1780185561005,53.59,73765.4,0.0,-0.00629,0.0,1.24971]
[1780185567049,53.59,73765.52,0.0,-0.00629,0.0,1.24961]
[1780185575105,53.59,73765.52,0.0,-0.00628,0.0,1.24869]
[1780185582153,53.59,73765.48,0.0,-0.00628,0.0,1.24872]
[1780185587189,53.59,73765.54,0.0,-0.00628,0.0,1.24867]
[1780185593230,53.59,73765.29,0.0,-0.00628,0.0,1.24887]
[1780185598279,53.59,73765.42,0.0,-0.00628,0.0,1.24877]
[1780185600285,53.59,73788.1,0.0,-0.00618,0.0,1.23055]
[1780185605321,53.59,73806.06,0.0,-0.0061,0.0,1.21629]
[1780185610356,53.59,73807.14,0.0,-0.00609,0.0,1.21544]
[1780185615408,53.59,73791.52,0.0,-0.00616,0.0,1.22783]
[1780185620426,53.59,73794.93,0.0,-0.00615,0.0,1.22511]
[1780185625462,53.59,73809.97,0.0,-0.00608,0.0,1.21321]
[1780185630497,53.59,73810.21,0.0,-0.00608,0.0,1.21302]
[1780185635533,53.59,73820.3,0.0,-0.00603,0.0,1.20419]
[1780185640568,53.59,73828.13,0.0,-0.00599,0.0,1.19807]
[1780185645603,53.59,73829.78,0.0,-0.00598,0.0,1.19678]
[1780185650638,53.59,73822.04,0.0,-0.00602,0.0,1.20282]
[1780185655673,53.59,73822.65,0.0,-0.00602,0.0,1.20235]
[1780185660708,53.59,73823.23,0.0,-0.00601,0.0,1.20189]
[1780185665743,53.59,73821.29,0.0,-0.00602,0.0,1.20341]
[1780185670779,53.59,73823.71,0.0,-0.00601,0.0,1.20152]
[1780185675814,53.59,73818.68,0.0,-0.00603,0.0,1.20546]
[1780185680850,53.59,73816.61,0.0,-0.00604,0.0,1.20708]
[1780185685885,53.59,73807.68,0.0,-0.00608,0.0,1.21411]
[1780185690920,53.59,73806.26,0.0,-0.00609,0.0,1.21523]
[1780185695955,53.59,73804.38,0.0,-0.0061,0.0,1.21581]
[1780185701997,53.59,73798.18,0.0,-0.00612,0.0,1.22071]
[1780185707035,53.59,73798.27,0.0,-0.00612,0.0,1.22064]
[1780185712069,53.59,73798.17,0.0,-0.00612,0.0,1.22072]
[1780185717105,53.59,73795.92,0.0,-0.00613,0.0,1.22251]
[1780185722140,53.59,73795.5,0.0,-0.00614,0.0,1.22284]
[1780185727175,53.59,73794.56,0.0,-0.00614,0.0,1.22359]
[1780185732210,53.59,73786.29,0.0,-0.00618,0.0,1.23017]
[1780185739259,53.59,73785.82,0.0,-0.00618,0.0,1.23055]
[1780185744294,53.59,73785.7,0.0,-0.00618,0.0,1.23064]
[1780185749329,53.59,73789.53,0.0,-0.00616,0.0,1.22759]
[1780185754364,53.59,73789.95,0.0,-0.00616,0.0,1.22634]
[1780185759399,53.59,73777.18,0.0,-0.00622,0.0,1.23654]
[1780185764434,53.59,73775.59,0.0,-0.00622,0.0,1.23782]
[1780185769469,53.59,73775.24,0.0,-0.00622,0.0,1.2381]
[1780185774504,53.59,73774.43,0.0,-0.00623,0.0,1.23875]
[1780185779539,53.59,73772.11,0.0,-0.00624,0.0,1.24061]
[1780185793640,53.59,73771.97,0.0,-0.00624,0.0,1.24072]
[1780185799682,53.59,73771.85,0.0,-0.00624,0.0,1.24082]
[1780185804717,53.59,73769.39,0.0,-0.00625,0.0,1.2428]
[1780185809752,53.59,73769.42,0.0,-0.00625,0.0,1.24277]
[1780185814788,53.59,73767.68,0.0,-0.00626,0.0,1.24325]
[1780185819822,53.59,73768.06,0.0,-0.00625,0.0,1.24295]
[1780185824857,53.59,73767.79,0.0,-0.00626,0.0,1.24317]
[1780185829892,53.59,73766.68,0.0,-0.00626,0.0,1.24406]
[1780185835933,53.59,73766.76,0.0,-0.00626,0.0,1.24399]
[1780185840969,53.59,73769.84,0.0,-0.00625,0.0,1.24152]
[1780185846004,53.59,73772.22,0.0,-0.00623,0.0,1.2396]
[1780185851039,53.59,73780.47,0.0,-0.0062,0.0,1.23299]
[1780185856074,53.59,73785.16,0.0,-0.00617,0.0,1.22924]
[1780185861109,53.59,73783.3,0.0,-0.00618,0.0,1.23073]
[1780185867151,53.59,73777.34,0.0,-0.00621,0.0,1.23549]
[1780185872185,53.59,73773.88,0.0,-0.00622,0.0,1.23735]
[1780185877222,53.59,73779.41,0.0,-0.0062,0.0,1.23292]
[1780185882257,53.59,73780.68,0.0,-0.00619,0.0,1.23191]
[1780185887292,53.59,73780.45,0.0,-0.00619,0.0,1.23209]
[1780185892327,53.59,73778.0,0.0,-0.0062,0.0,1.23405]
[1780185897366,53.59,73777.69,0.0,-0.0062,0.0,1.2343]
[1780185902401,53.59,73775.15,0.0,-0.00622,0.0,1.23633]
[1780185908443,53.59,73768.32,0.0,-0.00625,0.0,1.24182]
[1780185913478,53.59,73771.72,0.0,-0.00623,0.0,1.23908]
[1780185918513,53.59,73772.01,0.0,-0.00623,0.0,1.23885]
[1780185923550,53.59,73772.2,0.0,-0.00623,0.0,1.2387]
[1780185933627,53.59,73772.15,0.0,-0.00623,0.0,1.23782]
[1780185938667,53.59,73772.3,0.0,-0.00623,0.0,1.2377]
[1780185943702,53.59,73771.0,0.0,-0.00623,0.0,1.23874]
[1780185948737,53.59,73770.94,0.0,-0.00623,0.0,1.23879]
[1780185956075,53.59,73770.86,0.0,-0.00623,0.0,1.23886]
[1780185961828,53.59,73770.15,0.0,-0.00624,0.0,1.23943]
[1780185966867,53.59,73761.03,0.0,-0.00628,0.0,1.24677]
[1780185971898,53.59,73761.5,0.0,-0.00628,0.0,1.24639]
[1780185976933,53.59,73766.12,0.0,-0.00625,0.0,1.24267]
[1780185981968,53.59,73766.13,0.0,-0.00625,0.0,1.24266]
[1780185987003,53.59,73766.43,0.0,-0.00625,0.0,1.24242]
[1780185992040,53.59,73761.76,0.0,-0.00627,0.0,1.24526]
[1780185997075,53.59,73762.41,0.0,-0.00627,0.0,1.24473]
[1780186003119,53.59,73766.42,0.0,-0.00625,0.0,1.2415]
[1780186008156,53.59,73766.87,0.0,-0.00625,0.0,1.24114]
[1780186013191,53.59,73766.68,0.0,-0.00625,0.0,1.2413]
[1780186018226,53.59,73765.77,0.0,-0.00625,0.0,1.24203]
[1780186023261,53.59,73765.92,0.0,-0.00625,0.0,1.24191]
[1780186028296,53.59,73757.49,0.0,-0.00629,0.0,1.24871]
[1780186033332,53.59,73764.35,0.0,-0.00626,0.0,1.24317]
[1780186039374,53.59,73765.58,0.0,-0.00625,0.0,1.24218]
[1780186048437,53.59,73765.76,0.0,-0.00625,0.0,1.24204]
[1780186053472,53.59,73766.1,0.0,-0.00625,0.0,1.24084]
[1780186058507,53.59,73772.83,0.0,-0.00621,0.0,1.23544]
[1780186064548,53.59,73774.01,0.0,-0.00621,0.0,1.23449]
[1780186069584,53.59,73787.77,0.0,-0.00614,0.0,1.22351]
[1780186075626,53.59,73787.94,0.0,-0.00614,0.0,1.22338]
[1780186080661,53.59,73785.97,0.0,-0.00615,0.0,1.22495]
[1780186086703,53.59,73785.74,0.0,-0.00615,0.0,1.22513]
[1780186092745,53.59,73785.59,0.0,-0.00615,0.0,1.22525]
[1780186097781,53.59,73789.2,0.0,-0.00614,0.0,1.22238]
[1780186103823,53.59,73789.56,0.0,-0.00614,0.0,1.22209]
[1780186108858,53.59,73789.96,0.0,-0.00613,0.0,1.22178]
[1780186113894,53.59,73789.35,0.0,-0.00613,0.0,1.22135]
[1780186118928,53.59,73791.3,0.0,-0.00612,0.0,1.2198]
[1780186123964,53.59,73792.09,0.0,-0.00612,0.0,1.21918]
[1780186128999,53.59,73791.91,0.0,-0.00612,0.0,1.21932]
[1780186134034,53.59,73788.15,0.0,-0.00614,0.0,1.2223]
[1780186139069,53.59,73789.29,0.0,-0.00613,0.0,1.2214]
[1780186144104,53.59,73789.39,0.0,-0.00613,0.0,1.22132]
[1780186149139,53.59,73787.51,0.0,-0.00614,0.0,1.22281]
[1780186154174,53.59,73787.54,0.0,-0.00614,0.0,1.22279]
[1780186159209,53.59,73787.6,0.0,-0.00614,0.0,1.22274]
[1780186164243,53.59,73787.94,0.0,-0.00614,0.0,1.22247]
[1780186171293,53.59,73787.65,0.0,-0.00614,0.0,1.22179]
[1780186176328,53.59,73786.77,0.0,-0.00614,0.0,1.22249]
[1780186182370,53.59,73787.15,0.0,-0.00614,0.0,1.22218]
[1780186188412,53.59,73786.77,0.0,-0.00614,0.0,1.22249]
[1780186193448,53.59,73787.31,0.0,-0.00614,0.0,1.22206]
[1780186198483,53.59,73787.72,0.0,-0.00614,0.0,1.22173]
[1780186203518,53.59,73786.93,0.0,-0.00614,0.0,1.22236]
[1780186208553,53.59,73786.97,0.0,-0.00614,0.0,1.22233]
[1780186213673,53.59,73786.93,0.0,-0.00614,0.0,1.22236]
[1780186219630,53.59,73785.92,0.0,-0.00614,0.0,1.22316]
[1780186224664,53.59,73784.74,0.0,-0.00615,0.0,1.2241]
[1780186229699,53.59,73781.24,0.0,-0.00617,0.0,1.22689]
[1780186234735,53.59,73781.59,0.0,-0.00616,0.0,1.22569]
[1780186240778,53.59,73782.21,0.0,-0.00616,0.0,1.2252]
[1780186245812,53.59,73782.17,0.0,-0.00616,0.0,1.22523]
[1780186250848,53.59,73782.26,0.0,-0.00616,0.0,1.22516]
[1780186256889,53.59,73782.41,0.0,-0.00616,0.0,1.22504]
[1780186261924,53.59,73788.83,0.0,-0.00613,0.0,1.21994]
[1780186266959,53.59,73793.04,0.0,-0.00611,0.0,1.21661]
[1780186273001,53.59,73804.97,0.0,-0.00605,0.0,1.2072]
[1780186278038,53.59,73820.54,0.0,-0.00598,0.0,1.19501]
[1780186283075,53.59,73821.94,0.0,-0.00598,0.0,1.19392]
[1780186288108,53.59,73818.46,0.0,-0.00599,0.0,1.19664]
[1780186293143,53.59,73818.68,0.0,-0.00599,0.0,1.19557]
[1780186298178,53.59,73822.46,0.0,-0.00597,0.0,1.19262]
[1780186303214,53.59,73822.62,0.0,-0.00597,0.0,1.1925]
[1780186309259,53.59,73822.39,0.0,-0.00597,0.0,1.19268]
[1780186314294,53.59,73814.44,0.0,-0.00601,0.0,1.19888]
[1780186319329,53.59,73814.87,0.0,-0.006,0.0,1.19854]
[1780186324364,53.59,73814.85,0.0,-0.006,0.0,1.19856]
[1780186329399,53.59,73815.0,0.0,-0.006,0.0,1.19844]
[1780186334898,53.59,73807.0,0.0,-0.00604,0.0,1.2047]
[1780186340475,53.59,73805.87,0.0,-0.00604,0.0,1.20559]
[1780186345511,53.59,73805.91,0.0,-0.00604,0.0,1.20556]
[1780186350546,53.59,73805.08,0.0,-0.00605,0.0,1.20621]
[1780186357595,53.59,73804.89,0.0,-0.00604,0.0,1.20546]
[1780186366659,53.59,73804.56,0.0,-0.00605,0.0,1.20571]
[1780186376729,53.59,73804.31,0.0,-0.00605,0.0,1.20591]
[1780186381764,53.59,73804.26,0.0,-0.00605,0.0,1.20595]
[1780186388813,53.59,73803.86,0.0,-0.00605,0.0,1.20626]
[1780186393892,53.59,73799.76,0.0,-0.00607,0.0,1.20949]
[1780186404925,53.59,73799.96,0.0,-0.00607,0.0,1.20933]
[1780186410967,53.59,73796.75,0.0,-0.00608,0.0,1.21186]
[1780186417009,53.59,73797.98,0.0,-0.00607,0.0,1.20999]
[1780186423051,53.59,73797.66,0.0,-0.00607,0.0,1.21024]
[1780186428086,53.59,73797.94,0.0,-0.00607,0.0,1.21002]
[1780186438156,53.59,73797.94,0.0,-0.00607,0.0,1.21002]
[1780186446213,53.59,73794.81,0.0,-0.00609,0.0,1.21248]
[1780186456283,53.59,73792.19,0.0,-0.0061,0.0,1.21455]
[1780186464340,53.59,73792.23,0.0,-0.0061,0.0,1.21452]
[1780186472396,53.59,73795.15,0.0,-0.00608,0.0,1.21131]
[1780186477431,53.59,73796.52,0.0,-0.00607,0.0,1.21023]
[1780186483907,53.59,73796.85,0.0,-0.00607,0.0,1.20997]
[1780186489516,53.59,73794.7,0.0,-0.00608,0.0,1.21167]
[1780186495581,53.59,73793.75,0.0,-0.00609,0.0,1.21241]
[1780186501609,53.59,73781.9,0.0,-0.00614,0.0,1.2218]
[1780186507651,53.59,73779.56,0.0,-0.00615,0.0,1.22366]
[1780186512686,53.59,73797.91,0.0,-0.00607,0.0,1.20914]
[1780186517721,53.59,73798.44,0.0,-0.00606,0.0,1.20872]
[1780186522756,53.59,73800.44,0.0,-0.00606,0.0,1.20715]
[1780186527791,53.59,73810.5,0.0,-0.00601,0.0,1.19926]
[1780186532826,53.59,73808.33,0.0,-0.00602,0.0,1.20006]
[1780186537861,53.59,73804.65,0.0,-0.00603,0.0,1.20294]
[1780186543318,53.59,73802.47,0.0,-0.00604,0.0,1.20465]
[1780186552966,53.59,73811.2,0.0,-0.006,0.0,1.19781]
[1780186558003,53.59,73812.03,0.0,-0.006,0.0,1.19716]
[1780186563036,53.59,73812.09,0.0,-0.006,0.0,1.19712]
[1780186568071,53.59,73805.55,0.0,-0.00603,0.0,1.20223]
[1780186573106,53.59,73798.24,0.0,-0.00606,0.0,1.20797]
[1780186578141,53.59,73798.07,0.0,-0.00606,0.0,1.2081]
[1780186583176,53.59,73798.2,0.0,-0.00606,0.0,1.208]
[1780186588213,53.59,73798.53,0.0,-0.00606,0.0,1.20774]
[1780186597279,53.59,73798.64,0.0,-0.00606,0.0,1.20675]
[1780186602314,53.59,73798.68,0.0,-0.00606,0.0,1.20672]
[1780186614398,53.59,73798.74,0.0,-0.00605,0.0,1.20667]
[1780186619433,53.59,73796.54,0.0,-0.00606,0.0,1.2084]
[1780186624468,53.59,73794.14,0.0,-0.00608,0.0,1.21029]
[1780186630699,53.59,73794.66,0.0,-0.00607,0.0,1.20988]
[1780186636552,53.59,73789.45,0.0,-0.0061,0.0,1.214]
[1780186641587,53.59,73790.37,0.0,-0.00609,0.0,1.21327]
[1780186647629,53.59,73793.54,0.0,-0.00608,0.0,1.21077]
[1780186652664,53.59,73789.78,0.0,-0.00609,0.0,1.21283]
[1780186660720,53.59,73789.83,0.0,-0.00609,0.0,1.21279]
[1780186666762,53.59,73789.93,0.0,-0.00609,0.0,1.21271]
[1780186671797,53.59,73785.98,0.0,-0.00611,0.0,1.21583]
[1780186677839,53.59,73785.72,0.0,-0.00611,0.0,1.21604]
[1780186682874,53.59,73785.69,0.0,-0.00611,0.0,1.21606]
[1780186688917,53.59,73784.86,0.0,-0.00611,0.0,1.21672]
[1780186695966,53.59,73784.83,0.0,-0.00611,0.0,1.21674]
[1780186707045,53.59,73783.71,0.0,-0.00612,0.0,1.21763]
[1780186712080,53.59,73785.83,0.0,-0.0061,0.0,1.21504]
[1780186717115,53.59,73786.02,0.0,-0.0061,0.0,1.21489]
[1780186722150,53.59,73788.15,0.0,-0.00609,0.0,1.21321]
[1780186732219,53.59,73788.15,0.0,-0.00609,0.0,1.21321]
[1780186737255,53.59,73788.42,0.0,-0.00609,0.0,1.21299]
[1780186742290,53.59,73788.24,0.0,-0.00609,0.0,1.21314]
[1780186752360,53.59,73788.24,0.0,-0.00609,0.0,1.21314]
[1780186762430,53.59,73788.2,0.0,-0.00609,0.0,1.21317]
[1780186767465,53.59,73785.7,0.0,-0.00611,0.0,1.21514]
[1780186772500,53.59,73785.63,0.0,-0.0061,0.0,1.21429]
[1780186777537,53.59,73788.52,0.0,-0.00609,0.0,1.21201]
[1780186782572,53.59,73794.72,0.0,-0.00606,0.0,1.20712]
[1780186787607,53.59,73792.6,0.0,-0.00607,0.0,1.20879]
[1780186792642,53.59,73792.4,0.0,-0.00607,0.0,1.20895]
[1780186797679,53.59,73792.14,0.0,-0.00607,0.0,1.20915]
[1780186802716,53.59,73798.84,0.0,-0.00604,0.0,1.20388]
[1780186807752,53.59,73796.21,0.0,-0.00605,0.0,1.20595]
[1780186814801,53.59,73797.17,0.0,-0.00605,0.0,1.2052]
[1780186819836,53.59,73799.26,0.0,-0.00604,0.0,1.20356]
[1780186826885,53.59,73799.53,0.0,-0.00604,0.0,1.20334]
[1780186831919,53.59,73799.39,0.0,-0.00603,0.0,1.20255]
[1780186836955,53.59,73799.22,0.0,-0.00603,0.0,1.20268]
[1780186850056,53.59,73799.2,0.0,-0.00604,0.0,1.2027]
[1780186855091,53.59,73808.33,0.0,-0.00599,0.0,1.19556]
[1780186860126,53.59,73809.1,0.0,-0.00599,0.0,1.19496]
[1780186866172,53.59,73809.29,0.0,-0.00599,0.0,1.19481]
[1780186874682,53.59,73808.8,0.0,-0.00599,0.0,1.19519]
[1780186880271,53.59,73809.15,0.0,-0.00599,0.0,1.19492]
[1780186887320,53.59,73809.33,0.0,-0.00599,0.0,1.19478]
[1780186892355,53.59,73809.52,0.0,-0.00598,0.0,1.19373]
[1780186904440,53.59,73809.58,0.0,-0.00598,0.0,1.19368]
[1780186913503,53.59,73809.49,0.0,-0.00598,0.0,1.19376]
[1780186918538,53.59,73809.49,0.0,-0.00598,0.0,1.19376]
[1780186923573,53.59,73811.13,0.0,-0.00598,0.0,1.19248]
[1780186928608,53.59,73821.99,0.0,-0.00593,0.0,1.18405]
[1780186933643,53.59,73824.53,0.0,-0.00592,0.0,1.18208]
[1780186938679,53.59,73831.75,0.0,-0.00588,0.0,1.17652]
[1780186943714,53.59,73830.12,0.0,-0.00589,0.0,1.17777]
[1780186950763,53.59,73828.76,0.0,-0.0059,0.0,1.17882]
[1780186955798,53.59,73828.68,0.0,-0.00589,0.0,1.17799]
[1780186960833,53.59,73828.99,0.0,-0.00589,0.0,1.17775]
[1780186967881,53.59,73829.14,0.0,-0.00589,0.0,1.17764]
[1780186973924,53.59,73828.75,0.0,-0.00589,0.0,1.17794]
[1780186979966,53.59,73828.78,0.0,-0.00589,0.0,1.17791]
[1780186985001,53.59,73822.61,0.0,-0.00592,0.0,1.18268]
[1780186992050,53.59,73822.11,0.0,-0.00592,0.0,1.18306]
[1780186997085,53.59,73822.26,0.0,-0.00592,0.0,1.18295]
[1780187002120,53.59,73833.26,0.0,-0.00587,0.0,1.17447]
[1780187007155,53.59,73833.49,0.0,-0.00587,0.0,1.17429]
[1780187012190,53.59,73833.2,0.0,-0.00587,0.0,1.17362]
[1780187017225,53.59,73833.72,0.0,-0.00587,0.0,1.17323]
[1780187023267,53.59,73833.65,0.0,-0.00587,0.0,1.17328]
[1780187028307,53.59,73832.58,0.0,-0.00587,0.0,1.1741]
[1780187034349,53.59,73832.55,0.0,-0.00587,0.0,1.17412]
[1780187039384,53.59,73833.13,0.0,-0.00587,0.0,1.17368]
[1780187044420,53.59,73833.22,0.0,-0.00587,0.0,1.17361]
[1780187051468,53.59,73837.24,0.0,-0.00585,0.0,1.17052]
[1780187058517,53.59,73835.12,0.0,-0.00586,0.0,1.17215]
[1780187064559,53.59,73835.0,0.0,-0.00586,0.0,1.17224]
[1780187069594,53.59,73835.93,0.0,-0.00586,0.0,1.17153]
[1780187075636,53.59,73836.9,0.0,-0.00585,0.0,1.1699]
[1780187080670,53.59,73834.97,0.0,-0.00586,0.0,1.17138]
[1780187083692,53.59,73856.86,0.0,-0.00576,0.0,1.15469]
[1780187088727,53.59,73861.89,0.0,-0.00574,0.0,1.15089]
[1780187093762,53.59,73868.33,0.0,-0.00571,0.0,1.14603]
[1780187098797,53.59,73875.67,0.0,-0.00568,0.0,1.14052]
[1780187103832,53.59,73876.44,0.0,-0.00568,0.0,1.13994]
[1780187108867,53.59,73883.03,0.0,-0.00565,0.0,1.13501]
[1780187113902,53.59,73883.41,0.0,-0.00565,0.0,1.13473]
[1780187116926,53.59,73915.35,0.0,-0.00551,0.0,1.1111]
[1780187121960,53.59,73917.9,0.0,-0.0055,0.0,1.10923]
[1780187126995,53.59,73918.26,0.0,-0.0055,0.0,1.10897]
[1780187129903,53.59,73919.22,0.0,-0.0055,0.0,1.10827]
[1780187135051,53.59,73924.41,0.0,-0.00547,0.0,1.10363]
[1780187140940,53.59,73926.97,0.0,-0.00546,0.0,1.10176]
[1780187150160,53.59,73919.1,0.0,-0.00549,0.0,1.1075]
[1780187155204,53.59,73919.74,0.0,-0.00549,0.0,1.10704]
[1780187160239,53.59,73920.7,0.0,-0.00549,0.0,1.10633]
[1780187165275,53.59,73919.94,0.0,-0.00549,0.0,1.10689]
[1780187172324,53.59,73920.14,0.0,-0.00549,0.0,1.10674]
[1780187177359,53.59,73915.38,0.0,-0.00551,0.0,1.11023]
[1780187182395,53.59,73915.82,0.0,-0.00551,0.0,1.1099]
[1780187187429,53.59,73915.84,0.0,-0.00551,0.0,1.10989]
[1780187192464,53.59,73917.56,0.0,-0.0055,0.0,1.10778]
[1780187197499,53.59,73918.14,0.0,-0.00549,0.0,1.10735]
[1780187202534,53.59,73918.57,0.0,-0.00549,0.0,1.10704]
[1780187207569,53.59,73919.22,0.0,-0.00549,0.0,1.10656]
[1780187212604,53.59,73920.21,0.0,-0.00548,0.0,1.10584]
[1780187217639,53.59,73920.76,0.0,-0.00548,0.0,1.10544]
[1780187222674,53.59,73919.3,0.0,-0.00549,0.0,1.10651]
[1780187227710,53.59,73918.91,0.0,-0.00549,0.0,1.10679]
[1780187232744,53.59,73919.11,0.0,-0.00549,0.0,1.10664]
[1780187239794,53.59,73919.18,0.0,-0.00549,0.0,1.10659]
[1780187248857,53.59,73919.02,0.0,-0.00549,0.0,1.10671]
[1780187253892,53.59,73920.76,0.0,-0.00548,0.0,1.10459]
[1780187258927,53.59,73920.6,0.0,-0.00548,0.0,1.10471]
[1780187263962,53.59,73920.76,0.0,-0.00548,0.0,1.10459]
[1780187270010,53.59,73920.92,0.0,-0.00548,0.0,1.10447]
[1780187275045,53.59,73920.72,0.0,-0.00548,0.0,1.10462]
[1780187280080,53.59,73920.86,0.0,-0.00548,0.0,1.10452]
[1780187286122,53.59,73919.75,0.0,-0.00548,0.0,1.10533]
[1780187291157,53.59,73917.35,0.0,-0.00549,0.0,1.10708]
[1780187296192,53.59,73913.94,0.0,-0.00551,0.0,1.10957]
[1780187298206,53.59,73883.27,0.0,-0.00564,0.0,1.13223]
[1780187303241,53.59,73881.58,0.0,-0.00564,0.0,1.13349]
[1780187308277,53.59,73880.2,0.0,-0.00565,0.0,1.13452]
[1780187313312,53.59,73879.65,0.0,-0.00565,0.0,1.13407]
[1780187320361,53.59,73879.63,0.0,-0.00565,0.0,1.13408]
[1780187325396,53.59,73868.25,0.0,-0.0057,0.0,1.1426]
[1780187330431,53.59,73869.49,0.0,-0.00569,0.0,1.14167]
[1780187335467,53.59,73865.64,0.0,-0.00571,0.0,1.14457]
[1780187340502,53.59,73865.38,0.0,-0.00571,0.0,1.14476]
[1780187345540,53.59,73860.47,0.0,-0.00573,0.0,1.14846]
[1780187350575,53.59,73859.49,0.0,-0.00573,0.0,1.1492]
[1780187355610,53.59,73860.16,0.0,-0.00573,0.0,1.14869]
[1780187360646,53.59,73865.92,0.0,-0.00571,0.0,1.14435]
[1780187366688,53.59,73866.1,0.0,-0.0057,0.0,1.14422]
[1780187371723,53.59,73868.14,0.0,-0.00569,0.0,1.14181]
[1780187377765,53.59,73868.19,0.0,-0.00569,0.0,1.14178]
[1780187382800,53.59,73870.9,0.0,-0.00568,0.0,1.13974]
[1780187387836,53.59,73868.77,0.0,-0.00569,0.0,1.14134]
[1780187392871,53.59,73868.89,0.0,-0.00569,0.0,1.14125]
[1780187397906,53.59,73865.25,0.0,-0.0057,0.0,1.14399]
[1780187402941,53.59,73856.78,0.0,-0.00574,0.0,1.15037]
[1780187408983,53.59,73856.92,0.0,-0.00574,0.0,1.15027]
[1780187414018,53.59,73856.71,0.0,-0.00574,0.0,1.15042]
[1780187419053,53.59,73856.88,0.0,-0.00574,0.0,1.1503]
[1780187424089,53.59,73856.84,0.0,-0.00574,0.0,1.15033]
[1780187431138,53.59,73856.73,0.0,-0.00574,0.0,1.14953]
[1780187436173,53.59,73848.02,0.0,-0.00577,0.0,1.15613]
[1780187443515,53.59,73847.89,0.0,-0.00578,0.0,1.15623]
[1780187451281,53.59,73847.89,0.0,-0.00578,0.0,1.15623]
[1780187459337,53.59,73848.03,0.0,-0.00577,0.0,1.15612]
[1780187464372,53.59,73855.32,0.0,-0.00574,0.0,1.1506]
[1780187469407,53.59,73854.98,0.0,-0.00574,0.0,1.15086]
[1780187475449,53.59,73853.06,0.0,-0.00575,0.0,1.15231]
[1780187480484,53.59,73853.27,0.0,-0.00575,0.0,1.15215]
[1780187486527,53.59,73852.81,0.0,-0.00575,0.0,1.1525]
[1780187491561,53.59,73852.8,0.0,-0.00575,0.0,1.15163]
[1780187498611,53.59,73870.38,0.0,-0.00567,0.0,1.1384]
[1780187503646,53.59,73869.47,0.0,-0.00568,0.0,1.13908]
[1780187508681,53.59,73868.93,0.0,-0.00568,0.0,1.13948]
[1780187513716,53.59,73868.97,0.0,-0.00568,0.0,1.13945]
[1780187518753,53.59,73868.16,0.0,-0.00568,0.0,1.14006]
[1780187523788,53.59,73867.62,0.0,-0.00569,0.0,1.14046]
[1780187530155,53.59,73868.71,0.0,-0.00568,0.0,1.13965]
[1780187535872,53.59,73875.93,0.0,-0.00565,0.0,1.13424]
[1780187540907,53.59,73880.9,0.0,-0.00563,0.0,1.13054]
[1780187547956,53.59,73881.34,0.0,-0.00563,0.0,1.13021]
[1780187553998,53.59,73884.63,0.0,-0.00561,0.0,1.1269]
[1780187559034,53.59,73888.34,0.0,-0.00559,0.0,1.12415]
[1780187564071,53.59,73890.0,0.0,-0.00559,0.0,1.12292]
[1780187570113,53.59,73897.35,0.0,-0.00555,0.0,1.11749]
[1780187575148,53.59,73908.05,0.0,-0.00551,0.0,1.10962]
[1780187580183,53.59,73908.05,0.0,-0.00551,0.0,1.10962]
[1780187585218,53.59,73908.08,0.0,-0.00551,0.0,1.1096]
[1780187590253,53.59,73907.33,0.0,-0.00551,0.0,1.11015]
[1780187595287,53.59,73907.47,0.0,-0.00551,0.0,1.11005]
[1780187600323,53.59,73912.44,0.0,-0.00549,0.0,1.10641]
[1780187605359,53.59,73908.43,0.0,-0.00551,0.0,1.10935]
[1780187610395,53.59,73919.45,0.0,-0.00546,0.0,1.1013]
[1780187615430,53.59,73919.89,0.0,-0.00546,0.0,1.10013]
[1780187620464,53.59,73922.67,0.0,-0.00545,0.0,1.09811]
[1780187626507,53.59,73922.35,0.0,-0.00545,0.0,1.09834]
[1780187631542,53.59,73922.28,0.0,-0.00545,0.0,1.09839]
[1780187636577,53.59,73922.05,0.0,-0.00545,0.0,1.09856]
[1780187641612,53.59,73913.6,0.0,-0.00548,0.0,1.10471]
[1780187649668,53.59,73913.94,0.0,-0.00548,0.0,1.10447]
[1780187658731,53.59,73913.02,0.0,-0.00549,0.0,1.10514]
[1780187663766,53.59,73911.43,0.0,-0.00549,0.0,1.1063]
[1780187668801,53.59,73911.6,0.0,-0.00549,0.0,1.10617]
[1780187673837,53.59,73912.97,0.0,-0.00548,0.0,1.10432]
[1780187679879,53.59,73913.36,0.0,-0.00548,0.0,1.10404]
[1780187686928,53.59,73913.85,0.0,-0.00548,0.0,1.10368]
[1780187691963,53.59,73913.51,0.0,-0.00548,0.0,1.10393]
[1780187701027,53.59,73913.38,0.0,-0.00548,0.0,1.10402]
[1780187706062,53.59,73912.32,0.0,-0.00548,0.0,1.1048]
[1780187714118,53.59,73911.95,0.0,-0.00549,0.0,1.10507]
[1780187720160,53.59,73911.33,0.0,-0.00549,0.0,1.10552]
[1780187725199,53.59,73901.16,0.0,-0.00553,0.0,1.11297]
[1780187730234,53.59,73902.08,0.0,-0.00553,0.0,1.1123]
[1780187735269,53.59,73904.29,0.0,-0.00551,0.0,1.10982]
[1780187740304,53.59,73906.67,0.0,-0.0055,0.0,1.10808]
[1780187747353,53.59,73906.29,0.0,-0.00551,0.0,1.10835]
[1780187754402,53.59,73906.79,0.0,-0.0055,0.0,1.10799]
[1780187760444,53.59,73909.43,0.0,-0.00549,0.0,1.10606]
[1780187766486,53.59,73914.32,0.0,-0.00547,0.0,1.10249]
[1780187771521,53.59,73914.03,0.0,-0.00547,0.0,1.1027]
[1780187776557,53.59,73913.97,0.0,-0.00547,0.0,1.10274]
[1780187781592,53.59,73914.14,0.0,-0.00547,0.0,1.10262]
[1780187790657,53.59,73914.3,0.0,-0.00547,0.0,1.1025]
[1780187795692,53.59,73914.31,0.0,-0.00547,0.0,1.10164]
[1780187800727,53.59,73897.66,0.0,-0.00554,0.0,1.11383]
[1780187805764,53.59,73897.29,0.0,-0.00554,0.0,1.11411]
[1780187810803,53.59,73882.27,0.0,-0.0056,0.0,1.1252]
[1780187815839,53.59,73882.5,0.0,-0.0056,0.0,1.12503]
[1780187820874,53.59,73886.22,0.0,-0.00559,0.0,1.12227]
[1780187825909,53.59,73880.82,0.0,-0.00561,0.0,1.12628]
[1780187830944,53.59,73870.89,0.0,-0.00565,0.0,1.13367]
[1780187835980,53.59,73858.85,0.0,-0.0057,0.0,1.14269]
[1780187843029,53.59,73858.69,0.0,-0.0057,0.0,1.14281]
[1780187849071,53.59,73859.63,0.0,-0.0057,0.0,1.14211]
[1780187854106,53.59,73858.86,0.0,-0.0057,0.0,1.14181]
[1780187859141,53.59,73858.64,0.0,-0.0057,0.0,1.14198]
[1780187870218,53.59,73858.62,0.0,-0.0057,0.0,1.14199]
[1780187876260,53.59,73858.93,0.0,-0.0057,0.0,1.14176]
[1780187882302,53.59,73859.13,0.0,-0.0057,0.0,1.14161]
[1780187889351,53.59,73859.21,0.0,-0.0057,0.0,1.14155]
[1780187894387,53.59,73858.93,0.0,-0.0057,0.0,1.14176]
[1780187899422,53.59,73858.46,0.0,-0.0057,0.0,1.14211]
[1780187904457,53.59,73857.95,0.0,-0.0057,0.0,1.1425]
[1780187909492,53.59,73850.51,0.0,-0.00573,0.0,1.1481]
[1780187914528,53.59,73849.78,0.0,-0.00573,0.0,1.14778]
[1780187919564,53.59,73851.13,0.0,-0.00573,0.0,1.14676]
[1780187924599,53.59,73850.82,0.0,-0.00573,0.0,1.14699]
[1780187931647,53.59,73850.7,0.0,-0.00573,0.0,1.14708]
[1780187937689,53.59,73850.66,0.0,-0.00573,0.0,1.14711]
[1780187945749,53.59,73850.68,0.0,-0.00573,0.0,1.1471]
[1780187950784,53.59,73851.08,0.0,-0.00573,0.0,1.1468]
[1780187963875,53.59,73849.61,0.0,-0.00573,0.0,1.14791]
[1780187968910,53.59,73849.75,0.0,-0.00573,0.0,1.1478]
[1780187973945,53.59,73849.52,0.0,-0.00573,0.0,1.1471]
[1780187978980,53.59,73847.51,0.0,-0.00574,0.0,1.14862]
[1780187984016,53.59,73846.63,0.0,-0.00574,0.0,1.14928]
[1780187990057,53.59,73847.07,0.0,-0.00574,0.0,1.14895]
[1780187996099,53.59,73846.86,0.0,-0.00574,0.0,1.14911]
[1780188001134,53.59,73850.43,0.0,-0.00573,0.0,1.14641]
[1780188006171,53.59,73848.25,0.0,-0.00574,0.0,1.14806]
[1780188011204,53.59,73841.62,0.0,-0.00576,0.0,1.15307]
[1780188016239,53.59,73839.02,0.0,-0.00578,0.0,1.15505]
[1780188021274,53.59,73838.78,0.0,-0.00578,0.0,1.15523]
[1780188027316,53.59,73838.81,0.0,-0.00578,0.0,1.15521]
[1780188032351,53.59,73839.02,0.0,-0.00577,0.0,1.15417]
[1780188037385,53.59,73838.09,0.0,-0.00578,0.0,1.15487]
[1780188044435,53.59,73837.79,0.0,-0.00578,0.0,1.1551]
[1780188050477,53.59,73836.59,0.0,-0.00578,0.0,1.15601]
[1780188055512,53.59,73837.11,0.0,-0.00578,0.0,1.15562]
[1780188060550,53.59,73842.77,0.0,-0.00575,0.0,1.15132]
[1780188065585,53.59,73845.64,0.0,-0.00574,0.0,1.14915]
[1780188071627,53.59,73846.47,0.0,-0.00574,0.0,1.14853]
[1780188081697,53.59,73846.25,0.0,-0.00574,0.0,1.14869]
[1780188086732,53.59,73845.27,0.0,-0.00574,0.0,1.14943]
[1780188091767,53.59,73845.28,0.0,-0.00574,0.0,1.14855]
[1780188097809,53.59,73845.59,0.0,-0.00574,0.0,1.14832]
[1780188102845,53.59,73846.51,0.0,-0.00573,0.0,1.14762]
[1780188107880,53.59,73845.91,0.0,-0.00574,0.0,1.14807]
[1780188115936,53.59,73845.82,0.0,-0.00574,0.0,1.14814]
[1780188120971,53.59,73846.4,0.0,-0.00573,0.0,1.1477]
[1780188126009,53.59,73848.62,0.0,-0.00573,0.0,1.14603]
[1780188131043,53.59,73848.6,0.0,-0.00573,0.0,1.14604]
[1780188136078,53.59,73847.91,0.0,-0.00573,0.0,1.14656]
[1780188141113,53.59,73847.89,0.0,-0.00573,0.0,1.14658]
[1780188148162,53.59,73847.88,0.0,-0.00573,0.0,1.14659]
[1780188153198,53.59,73848.15,0.0,-0.00572,0.0,1.14551]
[1780188158232,53.59,73853.67,0.0,-0.0057,0.0,1.14135]
[1780188163328,53.59,73851.07,0.0,-0.00571,0.0,1.14331]
[1780188170316,53.59,73851.0,0.0,-0.00571,0.0,1.14336]
[1780188175351,53.59,73851.92,0.0,-0.00571,0.0,1.14267]
[1780188180386,53.59,73850.25,0.0,-0.00571,0.0,1.14393]
[1780188185421,53.59,73849.39,0.0,-0.00572,0.0,1.14457]
[1780188191464,53.59,73849.32,0.0,-0.00572,0.0,1.14463]
[1780188198513,53.59,73849.42,0.0,-0.00572,0.0,1.14455]
[1780188203551,53.59,73849.76,0.0,-0.00572,0.0,1.14429]
[1780188208586,53.59,73850.09,0.0,-0.00571,0.0,1.14405]
[1780188213622,53.59,73852.72,0.0,-0.0057,0.0,1.14119]
[1780188218657,53.59,73853.19,0.0,-0.0057,0.0,1.14084]
[1780188223692,53.59,73851.4,0.0,-0.0057,0.0,1.14219]
[1780188228727,53.59,73851.58,0.0,-0.0057,0.0,1.14205]
[1780188233762,53.59,73851.74,0.0,-0.0057,0.0,1.14193]
[1780188238797,53.59,73851.2,0.0,-0.00571,0.0,1.14234]
[1780188245846,53.59,73851.56,0.0,-0.0057,0.0,1.14207]
[1780188250881,53.59,73851.8,0.0,-0.0057,0.0,1.14189]
[1780188255916,53.59,73851.29,0.0,-0.00571,0.0,1.14227]
[1780188261958,53.59,73851.59,0.0,-0.0057,0.0,1.14204]
[1780188269008,53.59,73851.57,0.0,-0.0057,0.0,1.14206]
[1780188279079,53.59,73851.68,0.0,-0.0057,0.0,1.1411]
[1780188284114,53.59,73851.61,0.0,-0.0057,0.0,1.14116]
[1780188295191,53.59,73851.04,0.0,-0.0057,0.0,1.14158]
[1780188300226,53.59,73850.81,0.0,-0.0057,0.0,1.14176]
[1780188306268,53.59,73862.17,0.0,-0.00565,0.0,1.13324]
[1780188311303,53.59,73871.46,0.0,-0.00561,0.0,1.12632]
[1780188316338,53.59,73868.6,0.0,-0.00563,0.0,1.12845]
[1780188321373,53.59,73867.79,0.0,-0.00563,0.0,1.12905]
[1780188326408,53.59,73867.22,0.0,-0.00563,0.0,1.12948]
[1780188332450,53.59,73860.68,0.0,-0.00566,0.0,1.13349]
[1780188337485,53.59,73860.73,0.0,-0.00566,0.0,1.13345]
[1780188343406,53.59,73860.85,0.0,-0.00566,0.0,1.13336]
[1780188348563,53.59,73860.78,0.0,-0.00566,0.0,1.13341]
[1780188354605,53.59,73861.07,0.0,-0.00565,0.0,1.1332]
[1780188362661,53.59,73861.42,0.0,-0.00565,0.0,1.13293]
[1780188367696,53.59,73861.38,0.0,-0.00565,0.0,1.13296]
[1780188372731,53.59,73861.32,0.0,-0.00565,0.0,1.13301]
[1780188377767,53.59,73851.99,0.0,-0.00569,0.0,1.14]
[1780188382802,53.59,73851.56,0.0,-0.0057,0.0,1.14032]
[1780188387836,53.59,73851.71,0.0,-0.00569,0.0,1.14021]
[1780188392872,53.59,73845.22,0.0,-0.00572,0.0,1.14422]
[1780188397907,53.59,73840.5,0.0,-0.00574,0.0,1.14778]
[1780188402942,53.59,73836.03,0.0,-0.00576,0.0,1.15116]
[1780188407977,53.59,73835.11,0.0,-0.00576,0.0,1.15186]
[1780188414019,53.59,73834.28,0.0,-0.00577,0.0,1.15249]
[1780188423082,53.59,73834.07,0.0,-0.00577,0.0,1.15264]
[1780188428117,53.59,73833.89,0.0,-0.00577,0.0,1.15278]
[1780188433152,53.59,73832.78,0.0,-0.00577,0.0,1.15362]
[1780188438187,53.59,73830.62,0.0,-0.00578,0.0,1.15526]
[1780188444230,53.59,73831.2,0.0,-0.00578,0.0,1.15482]
[1780188449265,53.59,73831.63,0.0,-0.00578,0.0,1.1545]
[1780188454300,53.59,73831.68,0.0,-0.00577,0.0,1.15358]
[1780188466384,53.59,73831.48,0.0,-0.00577,0.0,1.15373]
[1780188471419,53.59,73831.2,0.0,-0.00578,0.0,1.15394]
[1780188482497,53.59,73830.64,0.0,-0.00578,0.0,1.15437]
[1780188488539,53.59,73819.03,0.0,-0.00583,0.0,1.16321]
[1780188493574,53.59,73818.64,0.0,-0.00583,0.0,1.16351]
[1780188498609,53.59,73818.68,0.0,-0.00583,0.0,1.16348]
[1780188505658,53.59,73818.62,0.0,-0.00583,0.0,1.16352]
[1780188510693,53.59,73818.82,0.0,-0.00583,0.0,1.16337]
[1780188515728,53.59,73820.38,0.0,-0.00582,0.0,1.1613]
[1780188520763,53.59,73828.65,0.0,-0.00578,0.0,1.155]
[1780188525798,53.59,73831.89,0.0,-0.00577,0.0,1.15254]
[1780188530833,53.59,73831.31,0.0,-0.00577,0.0,1.15298]
[1780188536875,53.59,73829.82,0.0,-0.00578,0.0,1.15411]
[1780188541910,53.59,73830.17,0.0,-0.00578,0.0,1.15384]
[1780188546945,53.59,73825.95,0.0,-0.00579,0.0,1.15705]
[1780188559029,53.59,73823.02,0.0,-0.00581,0.0,1.15928]
[1780188568096,53.59,73821.31,0.0,-0.00581,0.0,1.16059]
[1780188579173,53.59,73821.36,0.0,-0.00581,0.0,1.15966]
[1780188585215,53.59,73829.0,0.0,-0.00578,0.0,1.15385]
[1780188595284,53.59,73829.01,0.0,-0.00578,0.0,1.15384]
[1780188601327,53.59,73829.23,0.0,-0.00578,0.0,1.15368]
[1780188605356,53.59,73853.95,0.0,-0.00567,0.0,1.13504]
[1780188610393,53.59,73854.45,0.0,-0.00567,0.0,1.13467]
[1780188615427,53.59,73858.1,0.0,-0.00565,0.0,1.13194]
[1780188620464,53.59,73863.99,0.0,-0.00563,0.0,1.12755]
[1780188625499,53.59,73867.6,0.0,-0.00561,0.0,1.12487]
[1780188630535,53.59,73867.47,0.0,-0.00561,0.0,1.12496]
[1780188635570,53.59,73868.31,0.0,-0.0056,0.0,1.12347]
[1780188640604,53.59,73866.29,0.0,-0.00561,0.0,1.12497]
[1780188645640,53.59,73864.84,0.0,-0.00562,0.0,1.12605]
[1780188653695,53.59,73861.81,0.0,-0.00563,0.0,1.12831]
[1780188659738,53.59,73860.61,0.0,-0.00564,0.0,1.1292]
[1780188664774,53.59,73860.47,0.0,-0.00564,0.0,1.1293]
[1780188669808,53.59,73859.94,0.0,-0.00564,0.0,1.1297]
[1780188675851,53.59,73859.76,0.0,-0.00564,0.0,1.12983]
[1780188681893,53.59,73858.92,0.0,-0.00564,0.0,1.13046]
[1780188687938,53.59,73858.84,0.0,-0.00564,0.0,1.13052]
[1780188692973,53.59,73851.04,0.0,-0.00567,0.0,1.13548]
[1780188700022,53.59,73851.26,0.0,-0.00567,0.0,1.13532]
[1780188705057,53.59,73851.1,0.0,-0.00567,0.0,1.13544]
[1780188710092,53.59,73851.62,0.0,-0.00567,0.0,1.13505]
[1780188715127,53.59,73851.35,0.0,-0.00567,0.0,1.13525]
[1780188720162,53.59,73847.69,0.0,-0.00569,0.0,1.13799]
[1780188725197,53.59,73846.65,0.0,-0.00569,0.0,1.13877]
[1780188730232,53.59,73847.16,0.0,-0.00569,0.0,1.13839]
[1780188735267,53.59,73850.47,0.0,-0.00567,0.0,1.13591]
[1780188740302,53.59,73850.52,0.0,-0.00567,0.0,1.13587]
[1780188745337,53.59,73850.44,0.0,-0.00568,0.0,1.13593]
[1780188751379,53.59,73850.76,0.0,-0.00567,0.0,1.13482]
[1780188756415,53.59,73853.26,0.0,-0.00566,0.0,1.13295]
[1780188764471,53.59,73853.09,0.0,-0.00566,0.0,1.13308]
[1780188770513,53.59,73853.35,0.0,-0.00566,0.0,1.13288]
[1780188779577,53.59,73853.59,0.0,-0.00566,0.0,1.1327]
[1780188784613,53.59,73852.84,0.0,-0.00566,0.0,1.13326]
[1780188789648,53.59,73852.06,0.0,-0.00566,0.0,1.13385]
[1780188794683,53.59,73852.1,0.0,-0.00566,0.0,1.13382]
[1780188800725,53.59,73852.19,0.0,-0.00566,0.0,1.13375]
[1780188805760,53.59,73852.17,0.0,-0.00566,0.0,1.13377]
[1780188810795,53.59,73853.07,0.0,-0.00566,0.0,1.13309]
[1780188815830,53.59,73858.7,0.0,-0.00563,0.0,1.12802]
[1780188820865,53.59,73861.52,0.0,-0.00562,0.0,1.12592]
[1780188825900,53.59,73864.73,0.0,-0.00561,0.0,1.12354]
[1780188831036,53.59,73864.85,0.0,-0.0056,0.0,1.12345]
[1780188835233,53.59,73894.61,0.0,-0.00548,0.0,1.10155]
[1780188842012,53.59,73894.94,0.0,-0.00548,0.0,1.10131]
[1780188847047,53.59,73892.76,0.0,-0.00549,0.0,1.1029]
[1780188852082,53.59,73889.87,0.0,-0.0055,0.0,1.10501]
[1780188857117,53.59,73907.12,0.0,-0.00543,0.0,1.09245]
[1780188862157,53.59,73917.42,0.0,-0.00539,0.0,1.08501]
[1780188867193,53.59,73918.16,0.0,-0.00538,0.0,1.08447]
[1780188872228,53.59,73920.78,0.0,-0.00537,0.0,1.08175]
[1780188877262,53.59,73924.36,0.0,-0.00535,0.0,1.07918]
[1780188882298,53.59,73923.77,0.0,-0.00536,0.0,1.0796]
[1780188887333,53.59,73923.69,0.0,-0.00536,0.0,1.07966]
[1780188893375,53.59,73923.98,0.0,-0.00535,0.0,1.07945]
[1780188898410,53.59,73924.15,0.0,-0.00535,0.0,1.07933]
[1780188903445,53.59,73922.06,0.0,-0.00536,0.0,1.08083]
[1780188908480,53.59,73918.76,0.0,-0.00538,0.0,1.0832]
[1780188913517,53.59,73917.88,0.0,-0.00538,0.0,1.08383]
[1780188919559,53.59,73917.49,0.0,-0.00538,0.0,1.08411]
[1780188924594,53.59,73916.67,0.0,-0.00538,0.0,1.0847]
[1780188930638,53.59,73916.51,0.0,-0.00538,0.0,1.08482]
[1780188935673,53.59,73916.76,0.0,-0.00538,0.0,1.0838]
[1780188940708,53.59,73916.54,0.0,-0.00538,0.0,1.08396]
[1780188945747,53.59,73916.94,0.0,-0.00538,0.0,1.08367]
[1780188950782,53.59,73917.29,0.0,-0.00538,0.0,1.08342]
[1780188955817,53.59,73917.29,0.0,-0.00538,0.0,1.08342]
[1780188960851,53.59,73917.07,0.0,-0.00538,0.0,1.08357]
[1780188965887,53.59,73916.86,0.0,-0.00538,0.0,1.08373]
[1780188970922,53.59,73916.9,0.0,-0.00538,0.0,1.0837]
[1780188976964,53.59,73916.87,0.0,-0.00538,0.0,1.08372]
[1780188983006,53.59,73916.93,0.0,-0.00538,0.0,1.08367]
[1780188988043,53.59,73916.91,0.0,-0.00538,0.0,1.08369]
[1780188994084,53.59,73917.09,0.0,-0.00537,0.0,1.08272]
[1780188999119,53.59,73919.29,0.0,-0.00537,0.0,1.08114]
[1780189004155,53.59,73919.21,0.0,-0.00537,0.0,1.08119]
[1780189009190,53.59,73918.82,0.0,-0.00537,0.0,1.08147]
[1780189014224,53.59,73918.83,0.0,-0.00537,0.0,1.08147]
[1780189020267,53.59,73918.79,0.0,-0.00537,0.0,1.0815]
[1780189025302,53.59,73911.2,0.0,-0.0054,0.0,1.08696]
[1780189031344,53.59,73911.48,0.0,-0.0054,0.0,1.08676]
[1780189036379,53.59,73914.7,0.0,-0.00538,0.0,1.08444]
[1780189043436,53.59,73914.61,0.0,-0.00538,0.0,1.0845]
[1780189048471,53.59,73914.61,0.0,-0.00538,0.0,1.0845]
[1780189053506,53.59,73918.27,0.0,-0.00537,0.0,1.08103]
[1780189058541,53.59,73917.88,0.0,-0.00537,0.0,1.08131]
[1780189067604,53.59,73918.18,0.0,-0.00537,0.0,1.08109]
[1780189072639,53.59,73916.8,0.0,-0.00537,0.0,1.08208]
[1780189078681,53.59,73916.15,0.0,-0.00537,0.0,1.08255]
[1780189083716,53.59,73915.45,0.0,-0.00538,0.0,1.08306]
[1780189088750,53.59,73915.44,0.0,-0.00538,0.0,1.08306]
[1780189093785,53.59,73921.66,0.0,-0.00535,0.0,1.07859]
[1780189098821,53.59,73922.96,0.0,-0.00535,0.0,1.07766]
[1780189105870,53.59,73923.85,0.0,-0.00534,0.0,1.07703]
[1780189111912,53.59,73925.01,0.0,-0.00533,0.0,1.07536]
[1780189117954,53.59,73932.19,0.0,-0.0053,0.0,1.07023]
[1780189122990,53.59,73939.32,0.0,-0.00528,0.0,1.06516]
[1780189128026,53.59,73939.61,0.0,-0.00527,0.0,1.06496]
[1780189133063,53.59,73938.16,0.0,-0.00528,0.0,1.06599]
[1780189138098,53.59,73939.55,0.0,-0.00528,0.0,1.065]
[1780189143133,53.59,73939.35,0.0,-0.00528,0.0,1.06514]
[1780189148168,53.59,73938.15,0.0,-0.00528,0.0,1.06599]
[1780189153203,53.59,73937.72,0.0,-0.00528,0.0,1.0663]
[1780189158238,53.59,73933.84,0.0,-0.0053,0.0,1.06906]
[1780189163273,53.59,73934.11,0.0,-0.0053,0.0,1.06887]
[1780189168311,53.59,73934.01,0.0,-0.0053,0.0,1.06894]
[1780189174353,53.59,73933.58,0.0,-0.0053,0.0,1.06841]
[1780189179388,53.59,73933.62,0.0,-0.0053,0.0,1.06838]
[1780189184423,53.59,73932.24,0.0,-0.0053,0.0,1.06936]
[1780189190465,53.59,73932.39,0.0,-0.0053,0.0,1.06925]
[1780189199528,53.59,73931.42,0.0,-0.0053,0.0,1.06995]
[1780189204564,53.59,73927.94,0.0,-0.00532,0.0,1.07243]
[1780189209599,53.59,73929.17,0.0,-0.00531,0.0,1.07155]
[1780189214634,53.59,73928.77,0.0,-0.00531,0.0,1.07183]
[1780189219672,53.59,73944.35,0.0,-0.00525,0.0,1.06077]
[1780189224708,53.59,73950.43,0.0,-0.00523,0.0,1.05648]
[1780189229743,53.59,73952.3,0.0,-0.00522,0.0,1.05516]
[1780189235785,53.59,73952.67,0.0,-0.00521,0.0,1.05408]
[1780189240820,53.59,73954.16,0.0,-0.00521,0.0,1.05303]
[1780189245855,53.59,73959.52,0.0,-0.00519,0.0,1.04927]
[1780189250889,53.59,73967.71,0.0,-0.00515,0.0,1.04355]
[1780189255925,53.59,73969.96,0.0,-0.00515,0.0,1.04198]
[1780189260969,53.59,73966.02,0.0,-0.00516,0.0,1.04473]
[1780189266014,53.59,73970.92,0.0,-0.00514,0.0,1.04131]
[1780189271051,53.59,73972.8,0.0,-0.00513,0.0,1.04]
[1780189276086,53.59,73980.0,0.0,-0.00511,0.0,1.03501]
[1780189281121,53.59,73975.18,0.0,-0.00513,0.0,1.03835]
[1780189286156,53.59,73969.64,0.0,-0.00515,0.0,1.0422]
[1780189291191,53.59,73965.73,0.0,-0.00516,0.0,1.04411]
[1780189296226,53.59,73976.94,0.0,-0.00511,0.0,1.03631]
[1780189301260,53.59,73978.58,0.0,-0.00511,0.0,1.03518]
[1780189306296,53.59,73981.67,0.0,-0.0051,0.0,1.03304]
[1780189311331,53.59,73997.66,0.0,-0.00503,0.0,1.02204]
[1780189316366,53.59,73995.8,0.0,-0.00504,0.0,1.02331]
[1780189321403,53.59,73987.25,0.0,-0.00507,0.0,1.02919]
[1780189326436,53.59,73978.29,0.0,-0.00511,0.0,1.03538]
[1780189331471,53.59,73978.26,0.0,-0.00511,0.0,1.0354]
[1780189336506,53.59,73978.3,0.0,-0.00511,0.0,1.03537]
[1780189341541,53.59,73999.98,0.0,-0.00503,0.0,1.02045]
[1780189346576,53.59,74000.46,0.0,-0.00502,0.0,1.02012]
[1780189351611,53.59,74000.55,0.0,-0.00502,0.0,1.01925]
[1780189357653,53.59,74000.74,0.0,-0.00502,0.0,1.01913]
[1780189362690,53.59,73997.94,0.0,-0.00503,0.0,1.02104]
[1780189367725,53.59,73998.52,0.0,-0.00503,0.0,1.02064]
[1780189372760,53.59,73999.29,0.0,-0.00502,0.0,1.02012]
[1780189377795,53.59,74000.74,0.0,-0.00502,0.0,1.01913]
[1780189382830,53.59,74000.84,0.0,-0.00502,0.0,1.01906]
[1780189387864,53.59,74003.48,0.0,-0.00501,0.0,1.01725]
[1780189392904,53.59,74009.97,0.0,-0.00498,0.0,1.01284]
[1780189397940,53.59,74010.06,0.0,-0.00498,0.0,1.01278]
[1780189402975,53.59,74012.02,0.0,-0.00497,0.0,1.01144]
[1780189408010,53.59,74012.89,0.0,-0.00497,0.0,1.01085]
[1780189413045,53.59,74013.31,0.0,-0.00497,0.0,1.00977]
[1780189418080,53.59,74008.21,0.0,-0.00499,0.0,1.01323]
[1780189423116,53.59,74008.94,0.0,-0.00498,0.0,1.01273]
[1780189428151,53.59,74005.86,0.0,-0.00499,0.0,1.01483]
[1780189433186,53.59,74005.59,0.0,-0.005,0.0,1.01501]
[1780189438221,53.59,74005.87,0.0,-0.00499,0.0,1.01482]
[1780189443261,53.59,74004.01,0.0,-0.005,0.0,1.01609]
[1780189448296,53.59,74005.45,0.0,-0.005,0.0,1.01511]
[1780189453331,53.59,74005.61,0.0,-0.005,0.0,1.015]
[1780189458366,53.59,74006.52,0.0,-0.00499,0.0,1.01438]
[1780189467430,53.59,74006.62,0.0,-0.00499,0.0,1.01431]
[1780189472465,53.59,74007.69,0.0,-0.00498,0.0,1.01278]
[1780189477504,53.59,74008.95,0.0,-0.00498,0.0,1.01192]
[1780189482540,53.59,74009.83,0.0,-0.00498,0.0,1.01133]
[1780189487575,53.59,74009.92,0.0,-0.00498,0.0,1.01127]
[1780189492610,53.59,74009.97,0.0,-0.00498,0.0,1.01123]
[1780189497645,53.59,74009.88,0.0,-0.00498,0.0,1.01129]
[1780189503687,53.59,74009.87,0.0,-0.00498,0.0,1.0113]
[1780189508722,53.59,74010.17,0.0,-0.00497,0.0,1.0111]
[1780189513758,53.59,74010.51,0.0,-0.00497,0.0,1.01086]
[1780189518793,53.59,74010.2,0.0,-0.00497,0.0,1.01108]
[1780189523827,53.59,74018.3,0.0,-0.00494,0.0,1.00559]
[1780189528863,53.59,74010.52,0.0,-0.00497,0.0,1.01086]
[1780189534905,53.59,74009.79,0.0,-0.00497,0.0,1.01055]
[1780189540947,53.59,74010.7,0.0,-0.00497,0.0,1.00993]
[1780189545982,53.59,74012.04,0.0,-0.00496,0.0,1.00903]
[1780189551017,53.59,74010.61,0.0,-0.00497,0.0,1.01]
[1780189556052,53.59,74011.24,0.0,-0.00497,0.0,1.00957]
[1780189561086,53.59,74009.84,0.0,-0.00497,0.0,1.01052]
[1780189566122,53.59,74009.71,0.0,-0.00497,0.0,1.01061]
[1780189571157,53.59,74009.48,0.0,-0.00497,0.0,1.01076]
[1780189576192,53.59,74009.1,0.0,-0.00497,0.0,1.01102]
[1780189581227,53.59,74008.93,0.0,-0.00498,0.0,1.01113]
[1780189586262,53.59,74009.06,0.0,-0.00497,0.0,1.01105]
[1780189591297,53.59,74009.59,0.0,-0.00497,0.0,1.00989]
[1780189596332,53.59,74010.03,0.0,-0.00497,0.0,1.00959]
[1780189601367,53.59,73999.2,0.0,-0.00501,0.0,1.01695]
[1780189606407,53.59,73999.26,0.0,-0.00501,0.0,1.01691]
[1780189615470,53.59,73999.17,0.0,-0.00501,0.0,1.01697]
[1780189620504,53.59,73999.14,0.0,-0.00501,0.0,1.01699]
[1780189625540,53.59,73995.46,0.0,-0.00502,0.0,1.01951]
[1780189630575,53.59,73982.72,0.0,-0.00507,0.0,1.02825]
[1780189635610,53.59,73981.92,0.0,-0.00508,0.0,1.0288]
[1780189640645,53.59,73979.57,0.0,-0.00508,0.0,1.03042]
[1780189645681,53.59,73974.78,0.0,-0.0051,0.0,1.03373]
[1780189650716,53.59,73974.62,0.0,-0.0051,0.0,1.03384]
[1780189655751,53.59,73974.44,0.0,-0.0051,0.0,1.03315]
[1780189660786,53.59,73980.08,0.0,-0.00508,0.0,1.02925]
[1780189665821,53.59,73979.48,0.0,-0.00508,0.0,1.02967]
[1780189670856,53.59,73978.94,0.0,-0.00508,0.0,1.03004]
[1780189675891,53.59,73979.44,0.0,-0.00508,0.0,1.0297]
[1780189681934,53.59,73983.0,0.0,-0.00507,0.0,1.02724]
[1780189686968,53.59,73982.88,0.0,-0.00507,0.0,1.02733]
[1780189695024,53.59,73984.72,0.0,-0.00506,0.0,1.02606]
[1780189700059,53.59,73984.92,0.0,-0.00506,0.0,1.02592]
[1780189706100,53.59,73986.38,0.0,-0.00505,0.0,1.02492]
[1780189711136,53.59,73987.46,0.0,-0.00505,0.0,1.02337]
[1780189716171,53.59,73985.32,0.0,-0.00505,0.0,1.02484]
[1780189721206,53.59,73985.49,0.0,-0.00505,0.0,1.02472]
[1780189726245,53.59,73986.17,0.0,-0.00505,0.0,1.02425]
[1780189731278,53.59,73986.32,0.0,-0.00505,0.0,1.02415]
[1780189736313,53.59,73985.93,0.0,-0.00505,0.0,1.02442]
[1780189741348,53.59,73988.88,0.0,-0.00504,0.0,1.02239]
[1780189747390,53.59,73986.72,0.0,-0.00505,0.0,1.02388]
[1780189752424,53.59,73988.25,0.0,-0.00504,0.0,1.02283]
[1780189757460,53.59,73988.79,0.0,-0.00504,0.0,1.02246]
[1780189762495,53.59,73988.59,0.0,-0.00504,0.0,1.02259]
[1780189770550,53.59,73988.58,0.0,-0.00504,0.0,1.0226]
[1780189777600,53.59,73991.42,0.0,-0.00503,0.0,1.01985]
[1780189782635,53.59,73991.24,0.0,-0.00503,0.0,1.01997]
[1780189787674,53.59,74000.07,0.0,-0.00499,0.0,1.01394]
[1780189793716,53.59,74000.62,0.0,-0.00499,0.0,1.01357]
[1780189798755,53.59,74007.24,0.0,-0.00497,0.0,1.00907]
[1780189803790,53.59,74010.72,0.0,-0.00495,0.0,1.00672]
[1780189808826,53.59,74011.25,0.0,-0.00495,0.0,1.00636]
[1780189813861,53.59,74002.93,0.0,-0.00498,0.0,1.012]
[1780189818896,53.59,74006.98,0.0,-0.00497,0.0,1.00925]
[1780189823932,53.59,74007.93,0.0,-0.00496,0.0,1.00861]
[1780189828967,53.59,74008.0,0.0,-0.00496,0.0,1.00856]
[1780189836016,53.59,74006.09,0.0,-0.00497,0.0,1.00905]
[1780189841053,53.59,74003.43,0.0,-0.00498,0.0,1.01086]
[1780189846088,53.59,74003.54,0.0,-0.00498,0.0,1.01078]
[1780189851122,53.59,74014.48,0.0,-0.00493,0.0,1.00338]
[1780189856158,53.59,74020.39,0.0,-0.00491,0.0,0.9994]
[1780189861194,53.59,74024.75,0.0,-0.0049,0.0,0.99647]
[1780189863236,53.59,74052.35,0.0,-0.00479,0.0,0.97811]
[1780189868472,53.59,74037.54,0.0,-0.00485,0.0,0.98792]
[1780189873493,53.59,74040.94,0.0,-0.00484,0.0,0.98566]
[1780189879349,53.59,74053.41,0.0,-0.00479,0.0,0.97741]
[1780189884384,53.59,74053.69,0.0,-0.00479,0.0,0.97723]
[1780189889422,53.59,74050.4,0.0,-0.0048,0.0,0.9794]
[1780189895464,53.59,74050.63,0.0,-0.0048,0.0,0.97846]
[1780189900499,53.59,74048.16,0.0,-0.0048,0.0,0.98009]
[1780189905534,53.59,74044.62,0.0,-0.00482,0.0,0.98244]
[1780189911576,53.59,74042.59,0.0,-0.00483,0.0,0.98378]
[1780189916610,53.59,74038.76,0.0,-0.00484,0.0,0.98632]
[1780189922653,53.59,74036.1,0.0,-0.00485,0.0,0.98809]
[1780189927688,53.59,74035.58,0.0,-0.00485,0.0,0.98844]
[1780189932723,53.59,74035.62,0.0,-0.00485,0.0,0.98841]
[1780189938765,53.59,74035.79,0.0,-0.00485,0.0,0.9883]
[1780189943800,53.59,74041.13,0.0,-0.00483,0.0,0.98475]
[1780189948836,53.59,74056.52,0.0,-0.00477,0.0,0.97458]
[1780189953871,53.59,74057.71,0.0,-0.00477,0.0,0.97302]
[1780189958906,53.59,74057.66,0.0,-0.00477,0.0,0.97305]
[1780189963941,53.59,74054.46,0.0,-0.00478,0.0,0.97515]
[1780189968976,53.59,74055.91,0.0,-0.00477,0.0,0.9742]
[1780189974011,53.59,74056.79,0.0,-0.00477,0.0,0.97362]
[1780189980053,53.59,74057.65,0.0,-0.00477,0.0,0.97305]
[1780189985089,53.59,74052.04,0.0,-0.00479,0.0,0.97675]
[1780189990124,53.59,74047.93,0.0,-0.0048,0.0,0.97946]
[1780189995159,53.59,74039.53,0.0,-0.00483,0.0,0.98502]
[1780190000195,53.59,74039.3,0.0,-0.00483,0.0,0.98518]
[1780190005230,53.59,74034.1,0.0,-0.00485,0.0,0.98864]
[1780190010265,53.59,74033.92,0.0,-0.00485,0.0,0.98876]
[1780190015300,53.59,74025.74,0.0,-0.00488,0.0,0.99343]
[1780190020335,53.59,74011.46,0.0,-0.00493,0.0,1.00302]
[1780190025370,53.59,74011.54,0.0,-0.00493,0.0,1.00296]
[1780190030404,53.59,74011.66,0.0,-0.00493,0.0,1.00288]
[1780190035439,53.59,74011.4,0.0,-0.00494,0.0,1.00306]
[1780190040475,53.59,74011.27,0.0,-0.00494,0.0,1.00315]
[1780190045510,53.59,74015.77,0.0,-0.00492,0.0,1.00011]
[1780190050545,53.59,74018.93,0.0,-0.00491,0.0,0.99799]
[1780190055580,53.59,74028.17,0.0,-0.00487,0.0,0.9918]
[1780190060615,53.59,74029.72,0.0,-0.00487,0.0,0.99077]
[1780190065650,53.59,74029.5,0.0,-0.00487,0.0,0.99091]
[1780190072700,53.59,74029.23,0.0,-0.00486,0.0,0.9903]
[1780190077737,53.59,74030.0,0.0,-0.00486,0.0,0.98979]
[1780190082772,53.59,74029.48,0.0,-0.00486,0.0,0.99013]
[1780190088814,53.59,74029.78,0.0,-0.00486,0.0,0.98993]
[1780190093849,53.59,74039.92,0.0,-0.00482,0.0,0.98319]
[1780190098892,53.59,74042.55,0.0,-0.00481,0.0,0.98145]
[1780190103927,53.59,74042.29,0.0,-0.00482,0.0,0.98162]
[1780190108962,53.59,74044.13,0.0,-0.00481,0.0,0.9804]
[1780190113997,53.59,74043.84,0.0,-0.00481,0.0,0.98059]
[1780190119032,53.59,74042.52,0.0,-0.00481,0.0,0.98147]
[1780190124067,53.59,74050.85,0.0,-0.00478,0.0,0.97596]
[1780190129102,53.59,74052.74,0.0,-0.00478,0.0,0.97472]
[1780190134137,53.59,74052.9,0.0,-0.00477,0.0,0.97383]
[1780190139172,53.59,74055.41,0.0,-0.00476,0.0,0.97218]
[1780190145214,53.59,74060.72,0.0,-0.00474,0.0,0.9687]
[1780190150249,53.59,74063.41,0.0,-0.00473,0.0,0.96694]
[1780190155284,53.59,74062.93,0.0,-0.00474,0.0,0.96725]
[1780190161326,53.59,74063.94,0.0,-0.00473,0.0,0.96659]
[1780190166361,53.59,74063.76,0.0,-0.00473,0.0,0.96671]
[1780190171396,53.59,74062.75,0.0,-0.00474,0.0,0.96737]
[1780190176431,53.59,74065.76,0.0,-0.00473,0.0,0.96541]
[1780190181466,53.59,74073.52,0.0,-0.0047,0.0,0.96035]
[1780190186506,53.59,74083.06,0.0,-0.00466,0.0,0.95417]
[1780190192160,53.59,74088.83,0.0,-0.00464,0.0,0.95045]
[1780190197583,53.59,74091.34,0.0,-0.00463,0.0,0.94806]
[1780190202618,53.59,74093.73,0.0,-0.00462,0.0,0.94653]
[1780190207653,53.59,74093.73,0.0,-0.00462,0.0,0.94653]
[1780190212689,53.59,74095.4,0.0,-0.00461,0.0,0.94546]
[1780190217723,53.59,74089.94,0.0,-0.00463,0.0,0.94896]
[1780190222758,53.59,74075.94,0.0,-0.00468,0.0,0.95801]
[1780190227793,53.59,74069.39,0.0,-0.00471,0.0,0.96226]
[1780190232828,53.59,74074.74,0.0,-0.00469,0.0,0.95879]
[1780190237863,53.59,74079.9,0.0,-0.00467,0.0,0.95544]
[1780190242899,53.59,74080.58,0.0,-0.00467,0.0,0.955]
[1780190247934,53.59,74079.99,0.0,-0.00467,0.0,0.95538]
[1780190252968,53.59,74082.52,0.0,-0.00466,0.0,0.95298]
[1780190258004,53.59,74085.3,0.0,-0.00465,0.0,0.95118]
[1780190264122,53.59,74086.75,0.0,-0.00464,0.0,0.95025]
[1780190269142,53.59,74093.83,0.0,-0.00462,0.0,0.9457]
[1780190274177,53.59,74088.75,0.0,-0.00463,0.0,0.94896]
[1780190279214,53.59,74088.63,0.0,-0.00463,0.0,0.94904]
[1780190284249,53.59,74080.42,0.0,-0.00466,0.0,0.95433]
[1780190290291,53.59,74078.62,0.0,-0.00467,0.0,0.9555]
[1780190295325,53.59,74071.63,0.0,-0.0047,0.0,0.96003]
[1780190300361,53.59,74072.61,0.0,-0.00469,0.0,0.9594]
[1780190306572,53.59,74071.3,0.0,-0.0047,0.0,0.96025]
[1780190312447,53.59,74072.41,0.0,-0.00469,0.0,0.95875]
[1780190317482,53.59,74072.96,0.0,-0.00469,0.0,0.95839]
[1780190322517,53.59,74069.99,0.0,-0.0047,0.0,0.96032]
[1780190327552,53.59,74070.51,0.0,-0.0047,0.0,0.95999]
[1780190332587,53.59,74070.17,0.0,-0.0047,0.0,0.96021]
[1780190337621,53.59,74072.47,0.0,-0.00469,0.0,0.95871]
[1780190342657,53.59,74073.47,0.0,-0.00469,0.0,0.95806]
[1780190347692,53.59,74070.01,0.0,-0.0047,0.0,0.96031]
[1780190352727,53.59,74070.43,0.0,-0.0047,0.0,0.96004]
[1780190357763,53.59,74070.65,0.0,-0.0047,0.0,0.95989]
[1780190364812,53.59,74071.46,0.0,-0.00469,0.0,0.95937]
[1780190369848,53.59,74073.54,0.0,-0.00469,0.0,0.95802]
[1780190374883,53.59,74076.19,0.0,-0.00467,0.0,0.95553]
[1780190379918,53.59,74078.18,0.0,-0.00467,0.0,0.95424]
[1780190385960,53.59,74079.01,0.0,-0.00466,0.0,0.9537]
[1780190390997,53.59,74080.85,0.0,-0.00466,0.0,0.95252]
[1780190397040,53.59,74080.66,0.0,-0.00466,0.0,0.95264]
[1780190402076,53.59,74080.14,0.0,-0.00466,0.0,0.95297]
[1780190407110,53.59,74072.82,0.0,-0.00468,0.0,0.95771]
[1780190413152,53.59,74073.41,0.0,-0.00468,0.0,0.95733]
[1780190419194,53.59,74072.32,0.0,-0.00469,0.0,0.95804]
[1780190424229,53.59,74073.22,0.0,-0.00468,0.0,0.95745]
[1780190429264,53.59,74073.34,0.0,-0.00468,0.0,0.95737]
[1780190435306,53.59,74075.67,0.0,-0.00467,0.0,0.95509]
[1780190441349,53.59,74076.99,0.0,-0.00467,0.0,0.95424]
[1780190446385,53.59,74078.9,0.0,-0.00466,0.0,0.95301]
[1780190453442,53.59,74076.56,0.0,-0.00467,0.0,0.95452]
[1780190458478,53.59,74076.68,0.0,-0.00467,0.0,0.95444]
[1780190463513,53.59,74077.02,0.0,-0.00467,0.0,0.95422]
[1780190468547,53.59,74077.98,0.0,-0.00466,0.0,0.9536]
[1780190473582,53.59,74077.48,0.0,-0.00466,0.0,0.95392]
[1780190479623,53.59,74079.79,0.0,-0.00466,0.0,0.95243]
[1780190489694,53.59,74079.79,0.0,-0.00466,0.0,0.95243]
[1780190494729,53.59,74081.09,0.0,-0.00465,0.0,0.95082]
[1780190500771,53.59,74080.62,0.0,-0.00465,0.0,0.95113]
[1780190505870,53.59,74083.99,0.0,-0.00464,0.0,0.94895]
[1780190511538,53.59,74088.89,0.0,-0.00462,0.0,0.94581]
[1780190516883,53.59,74091.63,0.0,-0.00461,0.0,0.94405]
[1780190521921,53.59,74091.78,0.0,-0.00461,0.0,0.94395]
[1780190526953,53.59,74092.45,0.0,-0.00461,0.0,0.94352]
[1780190531988,53.59,74092.99,0.0,-0.0046,0.0,0.94318]
[1780190537023,53.59,74092.75,0.0,-0.00461,0.0,0.94333]
[1780190542059,53.59,74093.28,0.0,-0.0046,0.0,0.94299]
[1780190547094,53.59,74094.17,0.0,-0.0046,0.0,0.94242]
[1780190552130,53.59,74101.19,0.0,-0.00457,0.0,0.93718]
[1780190557168,53.59,74114.54,0.0,-0.00452,0.0,0.92871]
[1780190562203,53.59,74115.22,0.0,-0.00452,0.0,0.92828]
[1780190567238,53.59,74111.78,0.0,-0.00453,0.0,0.93046]
[1780190572273,53.59,74114.01,0.0,-0.00453,0.0,0.92905]
[1780190577308,53.59,74114.58,0.0,-0.00452,0.0,0.92869]
[1780190582343,53.59,74108.05,0.0,-0.00455,0.0,0.93282]
[1780190587379,53.59,74106.13,0.0,-0.00455,0.0,0.93404]
[1780190592414,53.59,74111.4,0.0,-0.00454,0.0,0.9307]
[1780190598456,53.59,74111.48,0.0,-0.00454,0.0,0.93065]
[1780190603494,53.59,74111.36,0.0,-0.00454,0.0,0.93072]
[1780190608529,53.59,74112.65,0.0,-0.00453,0.0,0.92991]
[1780190613564,53.59,74112.83,0.0,-0.00453,0.0,0.92904]
[1780190618601,53.59,74118.69,0.0,-0.00451,0.0,0.92534]
[1780190623637,53.59,74124.53,0.0,-0.00449,0.0,0.92167]
[1780190628672,53.59,74121.59,0.0,-0.0045,0.0,0.92351]
[1780190633709,53.59,74124.25,0.0,-0.00449,0.0,0.92184]
[1780190639753,53.59,74123.5,0.0,-0.00449,0.0,0.92231]
[1780190644793,53.59,74123.02,0.0,-0.00449,0.0,0.92262]
[1780190649828,53.59,74122.34,0.0,-0.00449,0.0,0.92304]
[1780190654863,53.59,74135.66,0.0,-0.00445,0.0,0.91471]
[1780190659898,53.59,74132.22,0.0,-0.00446,0.0,0.91685]
[1780190664933,53.59,74136.67,0.0,-0.00444,0.0,0.91408]
[1780190669969,53.59,74137.79,0.0,-0.00444,0.0,0.91338]
[1780190675012,53.59,74132.54,0.0,-0.00445,0.0,0.9159]
[1780190679434,53.59,74153.69,0.0,-0.00438,0.0,0.90278]
[1780190684503,53.59,74168.55,0.0,-0.00433,0.0,0.89366]
[1780190690113,53.59,74164.52,0.0,-0.00435,0.0,0.89613]
[1780190695148,53.59,74165.06,0.0,-0.00434,0.0,0.8958]
[1780190700183,53.59,74164.52,0.0,-0.00435,0.0,0.89613]
[1780190705218,53.59,74150.9,0.0,-0.00439,0.0,0.9045]
[1780190710253,53.59,74140.2,0.0,-0.00443,0.0,0.91113]
[1780190715288,53.59,74149.48,0.0,-0.0044,0.0,0.90538]
[1780190720323,53.59,74149.67,0.0,-0.0044,0.0,0.90526]
[1780190725358,53.59,74149.88,0.0,-0.00439,0.0,0.90513]
[1780190730393,53.59,74150.01,0.0,-0.00439,0.0,0.90505]
[1780190735430,53.59,74136.97,0.0,-0.00444,0.0,0.91239]
[1780190741470,53.59,74132.66,0.0,-0.00445,0.0,0.91508]
[1780190746506,53.59,74122.52,0.0,-0.00449,0.0,0.92143]
[1780190752548,53.59,74121.53,0.0,-0.00449,0.0,0.92205]
[1780190757583,53.59,74119.64,0.0,-0.0045,0.0,0.92323]
[1780190762617,53.59,74119.88,0.0,-0.0045,0.0,0.92308]
[1780190767653,53.59,74121.93,0.0,-0.00449,0.0,0.9218]
[1780190772690,53.59,74125.98,0.0,-0.00447,0.0,0.91926]
[1780190777725,53.59,74123.64,0.0,-0.00448,0.0,0.92072]
[1780190782761,53.59,74119.0,0.0,-0.0045,0.0,0.92364]
[1780190787796,53.59,74111.79,0.0,-0.00452,0.0,0.92818]
[1780190792831,53.59,74107.78,0.0,-0.00453,0.0,0.92996]
[1780190797868,53.59,74102.88,0.0,-0.00455,0.0,0.93306]
[1780190802903,53.59,74100.8,0.0,-0.00456,0.0,0.93438]
[1780190808947,53.59,74101.79,0.0,-0.00456,0.0,0.93376]
[1780190813981,53.59,74101.86,0.0,-0.00456,0.0,0.93371]
[1780190819017,53.59,74102.18,0.0,-0.00455,0.0,0.93351]
[1780190825065,53.59,74102.99,0.0,-0.00455,0.0,0.93299]
[1780190830100,53.59,74091.47,0.0,-0.00459,0.0,0.94033]
[1780190835135,53.59,74088.97,0.0,-0.0046,0.0,0.94193]
[1780190840170,53.59,74089.09,0.0,-0.0046,0.0,0.94185]
[1780190846212,53.59,74088.65,0.0,-0.0046,0.0,0.94213]
[1780190851355,53.59,74088.56,0.0,-0.0046,0.0,0.94219]
[1780190858296,53.59,74073.09,0.0,-0.00465,0.0,0.95136]
[1780190863331,53.59,74074.73,0.0,-0.00465,0.0,0.95031]
[1780190868505,53.59,74079.68,0.0,-0.00463,0.0,0.94712]
[1780190874409,53.59,74083.42,0.0,-0.00462,0.0,0.94472]
[1780190879444,53.59,74082.87,0.0,-0.00462,0.0,0.94507]
[1780190887500,53.59,74083.8,0.0,-0.00462,0.0,0.94447]
[1780190892535,53.59,74081.14,0.0,-0.00463,0.0,0.94618]
[1780190897570,53.59,74077.38,0.0,-0.00464,0.0,0.9486]
[1780190905626,53.59,74076.09,0.0,-0.00464,0.0,0.94943]
[1780190909654,53.59,74052.29,0.0,-0.00473,0.0,0.96487]
[1780190914690,53.59,74041.1,0.0,-0.00477,0.0,0.97142]
[1780190919725,53.59,74032.0,0.0,-0.0048,0.0,0.97742]
[1780190924761,53.59,74005.93,0.0,-0.0049,0.0,0.99478]
[1780190929797,53.59,74001.94,0.0,-0.00491,0.0,0.99746]
[1780190934833,53.59,74000.41,0.0,-0.00492,0.0,0.99849]
[1780190939868,53.59,74002.01,0.0,-0.00491,0.0,0.99741]
[1780190944923,53.59,74003.93,0.0,-0.00491,0.0,0.99612]
[1780190949957,53.59,74003.2,0.0,-0.00491,0.0,0.99661]
[1780190954993,53.59,74001.29,0.0,-0.00492,0.0,0.99789]
[1780190960028,53.59,74001.14,0.0,-0.00492,0.0,0.998]
[1780190965063,53.59,73996.68,0.0,-0.00493,0.0,1.001]
[1780190970097,53.59,73997.13,0.0,-0.00493,0.0,1.0007]
[1780190975133,53.59,73985.14,0.0,-0.00497,0.0,1.00801]
[1780190980168,53.59,73990.77,0.0,-0.00495,0.0,1.00419]
[1780190985203,53.59,73993.33,0.0,-0.00494,0.0,1.00246]
[1780190990238,53.59,73993.65,0.0,-0.00494,0.0,1.00224]
[1780190995273,53.59,73991.44,0.0,-0.00495,0.0,1.00374]
[1780191000308,53.59,73996.1,0.0,-0.00493,0.0,1.00059]
[1780191005343,53.59,73996.7,0.0,-0.00493,0.0,1.00019]
[1780191010378,53.59,73990.07,0.0,-0.00496,0.0,1.00466]
[1780191015414,53.59,73988.07,0.0,-0.00496,0.0,1.00602]
[1780191020449,53.59,73988.52,0.0,-0.00496,0.0,1.00571]
[1780191025484,53.59,73985.47,0.0,-0.00497,0.0,1.00778]
[1780191030518,53.59,73988.36,0.0,-0.00496,0.0,1.00582]
[1780191035553,53.59,73987.58,0.0,-0.00496,0.0,1.00555]
[1780191040589,53.59,73994.0,0.0,-0.00494,0.0,1.00121]
[1780191045624,53.59,73995.93,0.0,-0.00493,0.0,0.99991]
[1780191052674,53.59,73998.37,0.0,-0.00492,0.0,0.99826]
[1780191057710,53.59,73997.19,0.0,-0.00492,0.0,0.99906]
[1780191062745,53.59,73997.4,0.0,-0.00492,0.0,0.99892]
[1780191067780,53.59,73997.98,0.0,-0.00492,0.0,0.99853]
[1780191072816,53.59,74002.24,0.0,-0.0049,0.0,0.99566]
[1780191078859,53.59,74002.91,0.0,-0.0049,0.0,0.99521]
[1780191083894,53.59,74003.24,0.0,-0.0049,0.0,0.99499]
[1780191088929,53.59,74014.92,0.0,-0.00486,0.0,0.98718]
[1780191093969,53.59,74033.33,0.0,-0.00478,0.0,0.97419]
[1780191099004,53.59,74038.96,0.0,-0.00476,0.0,0.97048]
[1780191104039,53.59,74046.41,0.0,-0.00474,0.0,0.9656]
[1780191109074,53.59,74052.02,0.0,-0.00472,0.0,0.96194]
[1780191114109,53.59,74061.87,0.0,-0.00468,0.0,0.95553]
[1780191119148,53.59,74074.59,0.0,-0.00463,0.0,0.94732]
[1780191122169,53.59,74094.54,0.0,-0.00456,0.0,0.93456]
[1780191127204,53.59,74097.35,0.0,-0.00455,0.0,0.93278]
[1780191132239,53.59,74095.88,0.0,-0.00456,0.0,0.93371]
[1780191137274,53.59,74086.2,0.0,-0.00459,0.0,0.93988]
[1780191142309,53.59,74093.63,0.0,-0.00457,0.0,0.93514]
[1780191147344,53.59,74090.32,0.0,-0.00458,0.0,0.93725]
[1780191154393,53.59,74084.05,0.0,-0.0046,0.0,0.94049]
[1780191159428,53.59,74076.02,0.0,-0.00463,0.0,0.94563]
[1780191166478,53.59,74077.3,0.0,-0.00462,0.0,0.94481]
[1780191171513,53.59,74074.74,0.0,-0.00463,0.0,0.94646]
[1780191176548,53.59,74075.06,0.0,-0.00463,0.0,0.94625]
[1780191184604,53.59,74074.98,0.0,-0.00463,0.0,0.9463]
[1780191189639,53.59,74074.54,0.0,-0.00463,0.0,0.94658]
[1780191194674,53.59,74075.92,0.0,-0.00463,0.0,0.9457]
[1780191200716,53.59,74075.14,0.0,-0.00463,0.0,0.9462]
[1780191205751,53.59,74073.95,0.0,-0.00463,0.0,0.94696]
[1780191210789,53.59,74073.95,0.0,-0.00463,0.0,0.94696]
[1780191215824,53.59,74074.14,0.0,-0.00463,0.0,0.94607]
[1780191220859,53.59,74077.04,0.0,-0.00462,0.0,0.94421]
[1780191225894,53.59,74086.39,0.0,-0.00458,0.0,0.93823]
[1780191230929,53.59,74092.19,0.0,-0.00456,0.0,0.93453]
[1780191235964,53.59,74105.27,0.0,-0.00452,0.0,0.92625]
[1780191241000,53.59,74106.66,0.0,-0.00451,0.0,0.92537]
[1780191248050,53.59,74105.15,0.0,-0.00452,0.0,0.92632]
[1780191253085,53.59,74103.23,0.0,-0.00452,0.0,0.92754]
[1780191258120,53.59,74098.55,0.0,-0.00454,0.0,0.9305]
[1780191263155,53.59,74097.49,0.0,-0.00455,0.0,0.93117]
[1780191268190,53.59,74089.92,0.0,-0.00457,0.0,0.93598]
[1780191273225,53.59,74086.71,0.0,-0.00458,0.0,0.93726]
[1780191278259,53.59,74088.14,0.0,-0.00457,0.0,0.93635]
[1780191283295,53.59,74088.73,0.0,-0.00457,0.0,0.93597]
[1780191288460,53.59,74088.23,0.0,-0.00457,0.0,0.93629]
[1780191294372,53.59,74092.01,0.0,-0.00456,0.0,0.93389]
[1780191299406,53.59,74093.46,0.0,-0.00456,0.0,0.93297]
[1780191304442,53.59,74096.62,0.0,-0.00454,0.0,0.93096]
[1780191309477,53.59,74104.43,0.0,-0.00452,0.0,0.92602]
[1780191314512,53.59,74106.41,0.0,-0.00451,0.0,0.92477]
[1780191319547,53.59,74115.4,0.0,-0.00448,0.0,0.91912]
[1780191324582,53.59,74116.13,0.0,-0.00448,0.0,0.91867]
[1780191329617,53.59,74117.19,0.0,-0.00447,0.0,0.918]
[1780191334652,53.59,74108.78,0.0,-0.0045,0.0,0.92253]
[1780191339687,53.59,74109.48,0.0,-0.0045,0.0,0.92209]
[1780191344722,53.59,74108.17,0.0,-0.0045,0.0,0.92291]
[1780191350763,53.59,74104.05,0.0,-0.00451,0.0,0.92551]
[1780191355799,53.59,74096.99,0.0,-0.00454,0.0,0.92997]
[1780191360833,53.59,74098.29,0.0,-0.00454,0.0,0.92914]
[1780191365871,53.59,74099.57,0.0,-0.00453,0.0,0.92833]
[1780191370906,53.59,74099.75,0.0,-0.00453,0.0,0.92822]
[1780191375941,53.59,74104.34,0.0,-0.00451,0.0,0.92532]
[1780191380976,53.59,74104.78,0.0,-0.00451,0.0,0.92505]
[1780191386011,53.59,74104.98,0.0,-0.00451,0.0,0.92492]
[1780191391048,53.59,74105.12,0.0,-0.00451,0.0,0.92408]
[1780191396118,53.59,74105.7,0.0,-0.00451,0.0,0.92371]
[1780191401153,53.59,74107.42,0.0,-0.0045,0.0,0.92263]
[1780191408202,53.59,74107.04,0.0,-0.0045,0.0,0.92287]
[1780191413237,53.59,74106.96,0.0,-0.0045,0.0,0.92292]
[1780191418272,53.59,74106.96,0.0,-0.0045,0.0,0.92292]
[1780191423307,53.59,74104.22,0.0,-0.00451,0.0,0.92464]
[1780191428342,53.59,74103.28,0.0,-0.00451,0.0,0.92524]
[1780191433377,53.59,74095.84,0.0,-0.00454,0.0,0.92994]
[1780191438412,53.59,74097.57,0.0,-0.00453,0.0,0.92884]
[1780191444454,53.59,74098.25,0.0,-0.00453,0.0,0.92841]
[1780191449489,53.59,74103.78,0.0,-0.00451,0.0,0.92492]
[1780191454526,53.59,74104.43,0.0,-0.00451,0.0,0.92375]
[1780191459559,53.59,74105.06,0.0,-0.0045,0.0,0.92336]
[1780191470636,53.59,74104.91,0.0,-0.0045,0.0,0.92345]
[1780191478502,53.59,74107.06,0.0,-0.0045,0.0,0.9221]
[1780191483727,53.59,74091.2,0.0,-0.00455,0.0,0.93212]
[1780191488762,53.59,74085.43,0.0,-0.00457,0.0,0.93579]
[1780191493798,53.59,74079.57,0.0,-0.00459,0.0,0.93953]
[1780191500846,53.59,74076.05,0.0,-0.00461,0.0,0.94178]
[1780191507895,53.59,74075.74,0.0,-0.00461,0.0,0.94198]
[1780191516958,53.59,74075.89,0.0,-0.0046,0.0,0.94112]
[1780191523000,53.59,74076.0,0.0,-0.0046,0.0,0.94105]
[1780191531056,53.59,74077.2,0.0,-0.0046,0.0,0.94028]
[1780191540119,53.59,74083.73,0.0,-0.00458,0.0,0.93611]
[1780191545154,53.59,74082.4,0.0,-0.00458,0.0,0.93696]
[1780191551196,53.59,74081.88,0.0,-0.00458,0.0,0.93729]
[1780191557238,53.59,74081.84,0.0,-0.00458,0.0,0.93731]
[1780191562273,53.59,74074.41,0.0,-0.00461,0.0,0.94206]
[1780191567308,53.59,74074.41,0.0,-0.00461,0.0,0.94206]
[1780191573350,53.59,74074.59,0.0,-0.0046,0.0,0.94118]
[1780191580399,53.59,74074.8,0.0,-0.0046,0.0,0.94105]
[1780191587466,53.59,74074.67,0.0,-0.0046,0.0,0.94113]
[1780191596472,53.59,74074.25,0.0,-0.00461,0.0,0.9414]
[1780191598543,53.59,74033.63,0.0,-0.00475,0.0,0.96772]
[1780191603581,53.59,74033.67,0.0,-0.00475,0.0,0.9677]
[1780191608616,53.59,74033.64,0.0,-0.00475,0.0,0.96772]
[1780191613651,53.59,74033.44,0.0,-0.00475,0.0,0.96785]
[1780191618685,53.59,74027.2,0.0,-0.00478,0.0,0.97195]
[1780191623721,53.59,74013.33,0.0,-0.00483,0.0,0.98112]
[1780191628756,53.59,74013.11,0.0,-0.00483,0.0,0.98126]
[1780191633791,53.59,74017.84,0.0,-0.00481,0.0,0.97734]
[1780191638826,53.59,74014.76,0.0,-0.00482,0.0,0.97938]
[1780191643861,53.59,73992.04,0.0,-0.00491,0.0,0.99454]
[1780191648895,53.59,73992.06,0.0,-0.00491,0.0,0.99452]
[1780191653931,53.59,74007.84,0.0,-0.00485,0.0,0.98398]
[1780191658966,53.59,74012.18,0.0,-0.00483,0.0,0.98109]
[1780191664001,53.59,74012.11,0.0,-0.00483,0.0,0.98114]
[1780191669036,53.59,74012.6,0.0,-0.00483,0.0,0.98081]
[1780191674071,53.59,74011.85,0.0,-0.00483,0.0,0.98131]
[1780191679106,53.59,74011.37,0.0,-0.00483,0.0,0.98163]
[1780191684141,53.59,74011.34,0.0,-0.00483,0.0,0.98165]
[1780191689176,53.59,74011.29,0.0,-0.00483,0.0,0.98168]
[1780191694211,53.59,74013.72,0.0,-0.00482,0.0,0.97928]
[1780191701260,53.59,74011.47,0.0,-0.00483,0.0,0.98077]
[1780191707302,53.59,74011.77,0.0,-0.00483,0.0,0.98057]
[1780191712337,53.59,74011.68,0.0,-0.00483,0.0,0.98063]
[1780191722409,53.59,74011.7,0.0,-0.00483,0.0,0.98062]
[1780191727444,53.59,74011.75,0.0,-0.00483,0.0,0.98059]
[1780191735500,53.59,74011.75,0.0,-0.00483,0.0,0.98059]
[1780191740535,53.59,74012.55,0.0,-0.00482,0.0,0.98006]
[1780191746577,53.59,74011.9,0.0,-0.00483,0.0,0.98049]
[1780191751612,53.59,74012.17,0.0,-0.00482,0.0,0.97952]
[1780191756649,53.59,74012.61,0.0,-0.00482,0.0,0.97923]
[1780191761684,53.59,74011.82,0.0,-0.00482,0.0,0.97975]
[1780191766719,53.59,74011.87,0.0,-0.00482,0.0,0.97972]
[1780191771756,53.59,74011.24,0.0,-0.00483,0.0,0.98014]
[1780191778805,53.59,74011.31,0.0,-0.00483,0.0,0.98009]
[1780191783840,53.59,74011.32,0.0,-0.00483,0.0,0.98008]
[1780191789882,53.59,74003.39,0.0,-0.00485,0.0,0.98535]
[1780191794918,53.59,73994.05,0.0,-0.00489,0.0,0.9916]
[1780191799952,53.59,73991.98,0.0,-0.0049,0.0,0.99298]
[1780191804987,53.59,73978.77,0.0,-0.00495,0.0,1.00188]
[1780191810022,53.59,73981.38,0.0,-0.00494,0.0,1.00012]
[1780191815057,53.59,73981.59,0.0,-0.00493,0.0,0.99917]
[1780191823113,53.59,73981.63,0.0,-0.00493,0.0,0.99915]
[1780191831171,53.59,73984.79,0.0,-0.00492,0.0,0.99702]
[1780191837213,53.59,73983.68,0.0,-0.00493,0.0,0.99776]
[1780191842248,53.59,73976.22,0.0,-0.00495,0.0,1.0028]
[1780191847283,53.59,73975.72,0.0,-0.00496,0.0,1.00314]
[1780191852318,53.59,73976.7,0.0,-0.00495,0.0,1.00248]
[1780191858360,53.59,73977.17,0.0,-0.00495,0.0,1.00216]
[1780191866416,53.59,73977.36,0.0,-0.00495,0.0,1.00203]
[1780191871450,53.59,73977.32,0.0,-0.00495,0.0,1.00125]
[1780191878499,53.59,73977.83,0.0,-0.00494,0.0,1.00091]
[1780191883535,53.59,73975.78,0.0,-0.00495,0.0,1.0023]
[1780191888570,53.59,73970.23,0.0,-0.00497,0.0,1.00606]
[1780191895622,53.59,73966.47,0.0,-0.00499,0.0,1.00861]
[1780191904688,53.59,73968.09,0.0,-0.00498,0.0,1.00751]
[1780191910731,53.59,73965.45,0.0,-0.00499,0.0,1.0093]
[1780191915766,53.59,73950.94,0.0,-0.00505,0.0,1.01922]
[1780191919794,53.59,73973.13,0.0,-0.00496,0.0,1.00409]
[1780191924829,53.59,73979.77,0.0,-0.00494,0.0,0.9996]
[1780191929864,53.59,73976.95,0.0,-0.00495,0.0,1.0015]
[1780191934901,53.59,73973.49,0.0,-0.00496,0.0,1.00304]
[1780191939936,53.59,73965.02,0.0,-0.00499,0.0,1.00879]
[1780191944975,53.59,73963.06,0.0,-0.005,0.0,1.01012]
[1780191950010,53.59,73952.35,0.0,-0.00504,0.0,1.01744]
[1780191957059,53.59,73952.22,0.0,-0.00504,0.0,1.01753]
[1780191964126,53.59,73952.27,0.0,-0.00504,0.0,1.01749]
[1780191969161,53.59,73966.24,0.0,-0.00498,0.0,1.00796]
[1780191974197,53.59,73955.01,0.0,-0.00503,0.0,1.01562]
[1780191979232,53.59,73966.29,0.0,-0.00498,0.0,1.00793]
[1780191984267,53.59,73966.51,0.0,-0.00498,0.0,1.00778]
[1780191989302,53.59,73969.08,0.0,-0.00497,0.0,1.00603]
[1780191994337,53.59,73980.01,0.0,-0.00493,0.0,0.99784]
[1780191999372,53.59,73984.76,0.0,-0.00491,0.0,0.99464]
[1780192004407,53.59,73983.75,0.0,-0.00491,0.0,0.99532]
[1780192011456,53.59,73983.26,0.0,-0.00492,0.0,0.99565]
[1780192013470,53.59,73985.2,0.0,-0.00491,0.0,0.99434]
[1780192016491,53.59,73985.94,0.0,-0.00491,0.0,0.99385]
[1780192021526,53.59,73988.06,0.0,-0.0049,0.0,0.99242]
[1780192026561,53.59,73989.48,0.0,-0.00489,0.0,0.99147]
[1780192031596,53.59,73999.61,0.0,-0.00485,0.0,0.9847]
[1780192036630,53.59,74009.19,0.0,-0.00482,0.0,0.97834]
[1780192041666,53.59,74009.06,0.0,-0.00482,0.0,0.97842]
[1780192046701,53.59,74007.42,0.0,-0.00482,0.0,0.97951]
[1780192051736,53.59,74000.92,0.0,-0.00485,0.0,0.98304]
[1780192056771,53.59,74009.6,0.0,-0.00481,0.0,0.97728]
[1780192061806,53.59,74011.9,0.0,-0.0048,0.0,0.97576]
[1780192066841,53.59,74013.84,0.0,-0.0048,0.0,0.97447]
[1780192071879,53.59,74013.52,0.0,-0.0048,0.0,0.97469]
[1780192076913,53.59,74014.37,0.0,-0.00479,0.0,0.97412]
[1780192081949,53.59,74028.22,0.0,-0.00474,0.0,0.96502]
[1780192086984,53.59,74029.21,0.0,-0.00474,0.0,0.96437]
[1780192092019,53.59,74029.59,0.0,-0.00474,0.0,0.96412]
[1780192097697,53.59,74031.63,0.0,-0.00473,0.0,0.96279]
[1780192106117,53.59,74036.34,0.0,-0.00471,0.0,0.95971]
[1780192111152,53.59,74037.26,0.0,-0.00471,0.0,0.95834]
[1780192116187,53.59,74037.66,0.0,-0.00471,0.0,0.95808]
[1780192122229,53.59,74036.26,0.0,-0.00471,0.0,0.95899]
[1780192127264,53.59,74031.34,0.0,-0.00473,0.0,0.9622]
[1780192133307,53.59,74027.77,0.0,-0.00474,0.0,0.96453]
[1780192138341,53.59,74024.2,0.0,-0.00475,0.0,0.96687]
[1780192143376,53.59,74025.56,0.0,-0.00475,0.0,0.96598]
[1780192148778,53.59,74020.74,0.0,-0.00477,0.0,0.96914]
[1780192154452,53.59,74021.01,0.0,-0.00477,0.0,0.96897]
[1780192159488,53.59,74021.04,0.0,-0.00477,0.0,0.96895]
[1780192164523,53.59,74024.26,0.0,-0.00475,0.0,0.96683]
[1780192169558,53.59,74023.64,0.0,-0.00476,0.0,0.96724]
[1780192174593,53.59,74015.43,0.0,-0.00478,0.0,0.97185]
[1780192179628,53.59,74014.37,0.0,-0.00479,0.0,0.97255]
[1780192185670,53.59,74008.57,0.0,-0.00481,0.0,0.97638]
[1780192191091,53.59,74002.02,0.0,-0.00483,0.0,0.98072]
[1780192196747,53.59,73996.88,0.0,-0.00485,0.0,0.98414]
[1780192201786,53.59,74010.17,0.0,-0.0048,0.0,0.97532]
[1780192206821,53.59,74013.87,0.0,-0.00479,0.0,0.97288]
[1780192211856,53.59,74019.03,0.0,-0.00477,0.0,0.96948]
[1780192216891,53.59,74018.22,0.0,-0.00477,0.0,0.97002]
[1780192221926,53.59,74017.69,0.0,-0.00478,0.0,0.97036]
[1780192226961,53.59,74017.96,0.0,-0.00477,0.0,0.97019]
[1780192232134,53.59,74016.79,0.0,-0.00478,0.0,0.97096]
[1780192238038,53.59,74017.38,0.0,-0.00477,0.0,0.96978]
[1780192243073,53.59,74016.51,0.0,-0.00478,0.0,0.97036]
[1780192251129,53.59,74016.15,0.0,-0.00478,0.0,0.97059]
[1780192257174,53.59,74013.83,0.0,-0.00479,0.0,0.97212]
[1780192262210,53.59,74008.28,0.0,-0.00481,0.0,0.97579]
[1780192267245,53.59,74008.64,0.0,-0.0048,0.0,0.97555]
[1780192272280,53.59,74008.22,0.0,-0.00481,0.0,0.97583]
[1780192277317,53.59,74004.62,0.0,-0.00482,0.0,0.97821]
[1780192282352,53.59,74002.68,0.0,-0.00483,0.0,0.9795]
[1780192287386,53.59,74003.53,0.0,-0.00482,0.0,0.97893]
[1780192293429,53.59,74001.8,0.0,-0.00483,0.0,0.97929]
[1780192298464,53.59,73992.62,0.0,-0.00486,0.0,0.9854]
[1780192303499,53.59,73991.91,0.0,-0.00486,0.0,0.98587]
[1780192310548,53.59,73987.77,0.0,-0.00488,0.0,0.98864]
[1780192323639,53.59,73987.77,0.0,-0.00488,0.0,0.98864]
[1780192328675,53.59,73985.43,0.0,-0.00489,0.0,0.9902]
[1780192333710,53.59,73979.22,0.0,-0.00491,0.0,0.99437]
[1780192338745,53.59,73981.85,0.0,-0.0049,0.0,0.9926]
[1780192343780,53.59,73983.28,0.0,-0.0049,0.0,0.99164]
[1780192349822,53.59,73983.98,0.0,-0.00489,0.0,0.99117]
[1780192354857,53.59,73984.65,0.0,-0.00489,0.0,0.98993]
[1780192359892,53.59,73984.02,0.0,-0.00489,0.0,0.99035]
[1780192366941,53.59,73984.04,0.0,-0.00489,0.0,0.99034]
[1780192371975,53.59,73978.73,0.0,-0.00491,0.0,0.9939]
[1780192377011,53.59,73972.63,0.0,-0.00493,0.0,0.99801]
[1780192382046,53.59,73969.63,0.0,-0.00494,0.0,1.00003]
[1780192387081,53.59,73963.63,0.0,-0.00497,0.0,1.00409]
[1780192394129,53.59,73963.31,0.0,-0.00497,0.0,1.00431]
[1780192405206,53.59,73963.81,0.0,-0.00497,0.0,1.00397]
[1780192411249,53.59,73963.46,0.0,-0.00496,0.0,1.0034]
[1780192416284,53.59,73963.7,0.0,-0.00496,0.0,1.00324]
[1780192422326,53.59,73965.84,0.0,-0.00496,0.0,1.00179]
[1780192427361,53.59,73963.77,0.0,-0.00496,0.0,1.00319]
[1780192440451,53.59,73963.89,0.0,-0.00496,0.0,1.00311]
[1780192445489,53.59,73962.2,0.0,-0.00497,0.0,1.00426]
[1780192450524,53.59,73960.13,0.0,-0.00498,0.0,1.00566]
[1780192455559,53.59,73959.13,0.0,-0.00498,0.0,1.00634]
[1780192460594,53.59,73959.07,0.0,-0.00498,0.0,1.00638]
[1780192465629,53.59,73958.4,0.0,-0.00498,0.0,1.00684]
[1780192470664,53.59,73959.12,0.0,-0.00498,0.0,1.00635]
[1780192475699,53.59,73959.6,0.0,-0.00498,0.0,1.00521]
[1780192480734,53.59,73959.49,0.0,-0.00498,0.0,1.00529]
[1780192485769,53.59,73959.71,0.0,-0.00497,0.0,1.00514]
[1780192490804,53.59,73960.34,0.0,-0.00497,0.0,1.00471]
[1780192495839,53.59,73961.01,0.0,-0.00497,0.0,1.00426]
[1780192504902,53.59,73961.64,0.0,-0.00497,0.0,1.00383]
[1780192509938,53.59,73967.62,0.0,-0.00494,0.0,0.99978]
[1780192514973,53.59,73972.37,0.0,-0.00493,0.0,0.99658]
[1780192520015,53.59,73971.58,0.0,-0.00493,0.0,0.99711]
[1780192525044,53.59,73970.36,0.0,-0.00493,0.0,0.99793]
[1780192530080,53.59,73966.64,0.0,-0.00495,0.0,1.00045]
[1780192535114,53.59,73964.51,0.0,-0.00495,0.0,1.00108]
[1780192540149,53.59,73964.38,0.0,-0.00495,0.0,1.00117]
[1780192545184,53.59,73964.58,0.0,-0.00495,0.0,1.00104]
[1780192550219,53.59,73960.16,0.0,-0.00497,0.0,1.00403]
[1780192556261,53.59,73959.69,0.0,-0.00497,0.0,1.00435]
[1780192561296,53.59,73958.12,0.0,-0.00498,0.0,1.00541]
[1780192566331,53.59,73957.16,0.0,-0.00498,0.0,1.00607]
[1780192574389,53.59,73955.86,0.0,-0.00499,0.0,1.00695]
[1780192579424,53.59,73954.34,0.0,-0.00499,0.0,1.00798]
[1780192587481,53.59,73954.87,0.0,-0.00499,0.0,1.00762]
[1780192593523,53.59,73955.7,0.0,-0.00498,0.0,1.00625]
[1780192606614,53.59,73955.8,0.0,-0.00498,0.0,1.00618]
[1780192612656,53.59,73955.73,0.0,-0.00498,0.0,1.00623]
[1780192617693,53.59,73955.63,0.0,-0.00498,0.0,1.0063]
[1780192622728,53.59,73950.2,0.0,-0.005,0.0,1.00999]
[1780192629777,53.59,73953.43,0.0,-0.00499,0.0,1.00779]
[1780192635819,53.59,73957.15,0.0,-0.00498,0.0,1.00527]
[1780192640854,53.59,73959.17,0.0,-0.00497,0.0,1.0039]
[1780192649917,53.59,73958.86,0.0,-0.00497,0.0,1.00411]
[1780192655959,53.59,73959.04,0.0,-0.00497,0.0,1.00318]
[1780192660995,53.59,73959.31,0.0,-0.00496,0.0,1.00299]
[1780192666029,53.59,73965.06,0.0,-0.00494,0.0,0.9991]
[1780192671064,53.59,73961.87,0.0,-0.00495,0.0,1.00126]
[1780192679120,53.59,73961.65,0.0,-0.00496,0.0,1.00141]
[1780192684178,53.59,73956.19,0.0,-0.00498,0.0,1.00511]
[1780192689213,53.59,73956.0,0.0,-0.00498,0.0,1.00524]
[1780192694248,53.59,73952.26,0.0,-0.00499,0.0,1.00778]
[1780192700497,53.59,73951.83,0.0,-0.00499,0.0,1.00808]
[1780192706332,53.59,73952.56,0.0,-0.00499,0.0,1.00758]
[1780192711368,53.59,73952.56,0.0,-0.00499,0.0,1.00677]
[1780192716403,53.59,73955.13,0.0,-0.00498,0.0,1.00502]
[1780192721438,53.59,73955.37,0.0,-0.00498,0.0,1.00486]
[1780192726473,53.59,73955.65,0.0,-0.00497,0.0,1.00467]
[1780192731508,53.59,73955.52,0.0,-0.00498,0.0,1.00476]
[1780192738559,53.59,73955.8,0.0,-0.00497,0.0,1.00457]
[1780192744601,53.59,73957.15,0.0,-0.00497,0.0,1.00365]
[1780192749636,53.59,73956.68,0.0,-0.00497,0.0,1.00397]
[1780192755679,53.59,73956.82,0.0,-0.00497,0.0,1.00388]
[1780192760714,53.59,73956.14,0.0,-0.00497,0.0,1.00434]
[1780192766757,53.59,73955.96,0.0,-0.00497,0.0,1.00446]
[1780192774813,53.59,73954.99,0.0,-0.00497,0.0,1.00431]
[1780192779850,53.59,73952.3,0.0,-0.00498,0.0,1.00614]
[1780192784885,53.59,73952.11,0.0,-0.00498,0.0,1.00627]
[1780192789919,53.59,73951.61,0.0,-0.00499,0.0,1.00661]
[1780192794955,53.59,73953.14,0.0,-0.00498,0.0,1.00557]
[1780192799991,53.59,73953.39,0.0,-0.00498,0.0,1.0054]
[1780192805026,53.59,73951.93,0.0,-0.00499,0.0,1.00639]
[1780192811082,53.59,73955.72,0.0,-0.00497,0.0,1.00382]
[1780192816117,53.59,73961.27,0.0,-0.00495,0.0,1.00006]
[1780192821152,53.59,73962.41,0.0,-0.00495,0.0,0.99929]
[1780192826187,53.59,73963.28,0.0,-0.00494,0.0,0.9987]
[1780192832844,53.59,73963.11,0.0,-0.00494,0.0,0.99882]
[1780192838271,53.59,73963.23,0.0,-0.00494,0.0,0.99793]
[1780192845321,53.59,73963.84,0.0,-0.00494,0.0,0.99752]
[1780192850356,53.59,73964.57,0.0,-0.00493,0.0,0.99703]
[1780192855391,53.59,73966.05,0.0,-0.00493,0.0,0.99603]
[1780192860426,53.59,73969.34,0.0,-0.00491,0.0,0.99381]
[1780192865460,53.59,73969.47,0.0,-0.00491,0.0,0.99373]
[1780192872510,53.59,73969.79,0.0,-0.00491,0.0,0.99351]
[1780192877545,53.59,73967.38,0.0,-0.00492,0.0,0.99513]
[1780192882580,53.59,73967.39,0.0,-0.00492,0.0,0.99513]
[1780192887615,53.59,73955.72,0.0,-0.00497,0.0,1.00301]
[1780192892650,53.59,73956.3,0.0,-0.00496,0.0,1.00181]
[1780192897685,53.59,73955.1,0.0,-0.00497,0.0,1.00263]
[1780192902731,53.59,73955.71,0.0,-0.00496,0.0,1.00221]
[1780192907767,53.59,73956.35,0.0,-0.00496,0.0,1.00178]
[1780192912801,53.59,73968.4,0.0,-0.00491,0.0,0.99365]
[1780192917836,53.59,73977.38,0.0,-0.00488,0.0,0.98762]
[1780192922871,53.59,73967.25,0.0,-0.00492,0.0,0.99442]
[1780192927907,53.59,73954.44,0.0,-0.00497,0.0,1.00307]
[1780192932942,53.59,73952.93,0.0,-0.00497,0.0,1.0041]
[1780192937977,53.59,73957.43,0.0,-0.00496,0.0,1.00105]
[1780192943013,53.59,73963.95,0.0,-0.00493,0.0,0.99664]
[1780192949055,53.59,73966.43,0.0,-0.00492,0.0,0.99497]
[1780192954090,53.59,73966.32,0.0,-0.00492,0.0,0.99425]
[1780192959125,53.59,73964.88,0.0,-0.00492,0.0,0.99522]
[1780192965167,53.59,73964.79,0.0,-0.00492,0.0,0.99528]
[1780192970201,53.59,73958.73,0.0,-0.00495,0.0,0.99936]
[1780192975237,53.59,73958.81,0.0,-0.00495,0.0,0.99931]
[1780192980272,53.59,73959.03,0.0,-0.00495,0.0,0.99916]
[1780192985307,53.59,73972.21,0.0,-0.0049,0.0,0.99029]
[1780192990342,53.59,73972.31,0.0,-0.0049,0.0,0.99022]
[1780192995377,53.59,73977.92,0.0,-0.00487,0.0,0.98647]
[1780193002426,53.59,73978.94,0.0,-0.00487,0.0,0.98578]
[1780193007461,53.59,73979.39,0.0,-0.00487,0.0,0.98548]
[1780193012496,53.59,73979.14,0.0,-0.00487,0.0,0.98485]
[1780193017531,53.59,73980.09,0.0,-0.00486,0.0,0.98422]
[1780193022565,53.59,73980.18,0.0,-0.00486,0.0,0.98416]
[1780193027601,53.59,73983.07,0.0,-0.00485,0.0,0.98223]
[1780193032636,53.59,73982.26,0.0,-0.00485,0.0,0.98277]
[1780193037671,53.59,73981.95,0.0,-0.00486,0.0,0.98298]
[1780193044720,53.59,73982.37,0.0,-0.00485,0.0,0.9827]
[1780193050762,53.59,73982.66,0.0,-0.00485,0.0,0.98251]
[1780193056804,53.59,73982.72,0.0,-0.00485,0.0,0.98247]
[1780193061839,53.59,73982.6,0.0,-0.00485,0.0,0.98255]
[1780193067881,53.59,73982.83,0.0,-0.00485,0.0,0.98239]
[1780193072917,53.59,73985.01,0.0,-0.00484,0.0,0.98015]
[1780193077953,53.59,73983.0,0.0,-0.00485,0.0,0.98149]
[1780193083995,53.59,73982.67,0.0,-0.00485,0.0,0.98171]
[1780193089030,53.59,73982.74,0.0,-0.00485,0.0,0.98166]
[1780193094066,53.59,73982.71,0.0,-0.00485,0.0,0.98168]
[1780193100110,53.59,73982.75,0.0,-0.00485,0.0,0.98165]
[1780193105145,53.59,73982.99,0.0,-0.00485,0.0,0.98149]
[1780193110180,53.59,73983.0,0.0,-0.00485,0.0,0.98149]
[1780193115216,53.59,73992.2,0.0,-0.00481,0.0,0.97538]
[1780193120251,53.59,73992.74,0.0,-0.00481,0.0,0.97502]
[1780193126294,53.59,73999.52,0.0,-0.00479,0.0,0.97054]
[1780193133342,53.59,74000.76,0.0,-0.00478,0.0,0.96894]
[1780193138377,53.59,74000.72,0.0,-0.00478,0.0,0.96897]
[1780193145426,53.59,73999.71,0.0,-0.00478,0.0,0.96963]
[1780193150461,53.59,74000.65,0.0,-0.00478,0.0,0.96901]
[1780193160531,53.59,74002.22,0.0,-0.00477,0.0,0.96798]
[1780193165570,53.59,74004.11,0.0,-0.00477,0.0,0.96674]
[1780193170605,53.59,74003.23,0.0,-0.00477,0.0,0.96732]
[1780193175640,53.59,74004.33,0.0,-0.00476,0.0,0.96659]
[1780193180675,53.59,74005.51,0.0,-0.00476,0.0,0.96582]
[1780193185710,53.59,74003.92,0.0,-0.00477,0.0,0.96686]
[1780193191752,53.59,74006.06,0.0,-0.00475,0.0,0.96467]
[1780193196787,53.59,74007.15,0.0,-0.00475,0.0,0.96396]
[1780193201822,53.59,74006.43,0.0,-0.00475,0.0,0.96443]
[1780193212899,53.59,74004.17,0.0,-0.00476,0.0,0.96591]
[1780193217934,53.59,74005.13,0.0,-0.00476,0.0,0.96528]
[1780193222969,53.59,74005.7,0.0,-0.00476,0.0,0.96491]
[1780193229012,53.59,73997.39,0.0,-0.00479,0.0,0.97037]
[1780193234046,53.59,73997.63,0.0,-0.00479,0.0,0.97022]
[1780193239082,53.59,73997.67,0.0,-0.00479,0.0,0.97019]
[1780193244117,53.59,73998.47,0.0,-0.00478,0.0,0.96966]
[1780193250160,53.59,73997.84,0.0,-0.00478,0.0,0.97008]
[1780193257208,53.59,73997.65,0.0,-0.00478,0.0,0.96942]
[1780193262244,53.59,73997.24,0.0,-0.00478,0.0,0.96969]
[1780193267279,53.59,73998.16,0.0,-0.00478,0.0,0.96908]
[1780193272314,53.59,73999.69,0.0,-0.00477,0.0,0.96807]
[1780193277356,53.59,73999.74,0.0,-0.00477,0.0,0.96804]
[1780193283401,53.59,74003.83,0.0,-0.00476,0.0,0.96535]
[1780193288436,53.59,74001.39,0.0,-0.00477,0.0,0.96695]
[1780193293471,53.59,73997.54,0.0,-0.00478,0.0,0.96949]
[1780193299726,53.59,73998.24,0.0,-0.00478,0.0,0.96903]
[1780193306562,53.59,73998.21,0.0,-0.00478,0.0,0.96905]
[1780193311943,53.59,74002.37,0.0,-0.00476,0.0,0.96631]
[1780193317647,53.59,74001.92,0.0,-0.00476,0.0,0.96582]
[1780193322682,53.59,74000.22,0.0,-0.00477,0.0,0.96694]
[1780193327717,53.59,74001.2,0.0,-0.00476,0.0,0.96629]
[1780193332753,53.59,74009.55,0.0,-0.00473,0.0,0.96082]
[1780193337787,53.59,74020.32,0.0,-0.00469,0.0,0.9538]
[1780193342824,53.59,74021.49,0.0,-0.00469,0.0,0.95304]
[1780193347858,53.59,74020.97,0.0,-0.00469,0.0,0.95338]
[1780193355917,53.59,74020.8,0.0,-0.00469,0.0,0.95349]
[1780193360952,53.59,74019.61,0.0,-0.0047,0.0,0.95426]
[1780193365987,53.59,74019.24,0.0,-0.0047,0.0,0.9545]
[1780193372029,53.59,74020.06,0.0,-0.00469,0.0,0.95319]
[1780193377063,53.59,74010.32,0.0,-0.00473,0.0,0.95954]
[1780193383106,53.59,73999.24,0.0,-0.00477,0.0,0.9668]
[1780193388141,53.59,73998.69,0.0,-0.00477,0.0,0.96716]
[1780193393176,53.59,73998.44,0.0,-0.00477,0.0,0.96732]
[1780193398211,53.59,73998.69,0.0,-0.00477,0.0,0.96716]
[1780193403249,53.59,73999.29,0.0,-0.00477,0.0,0.96676]
[1780193408283,53.59,74002.83,0.0,-0.00475,0.0,0.96444]
[1780193413318,53.59,74003.1,0.0,-0.00475,0.0,0.96426]
[1780193418353,53.59,74003.4,0.0,-0.00475,0.0,0.96407]
[1780193423388,53.59,74004.18,0.0,-0.00475,0.0,0.96355]
[1780193428424,53.59,74012.59,0.0,-0.00472,0.0,0.95806]
[1780193433459,53.59,74012.53,0.0,-0.00472,0.0,0.95731]
[1780193438494,53.59,74013.94,0.0,-0.00471,0.0,0.9564]
[1780193443529,53.59,74017.15,0.0,-0.0047,0.0,0.95431]
[1780193448564,53.59,74017.34,0.0,-0.0047,0.0,0.95418]
[1780193453599,53.59,74013.84,0.0,-0.00471,0.0,0.95646]
[1780193459640,53.59,74014.02,0.0,-0.00471,0.0,0.95634]
[1780193464677,53.59,74015.18,0.0,-0.00471,0.0,0.95559]
[1780193470721,53.59,74015.34,0.0,-0.0047,0.0,0.95548]
[1780193476043,53.59,74016.47,0.0,-0.0047,0.0,0.95475]
[1780193481800,53.59,74029.95,0.0,-0.00465,0.0,0.94602]
[1780193486835,53.59,74033.69,0.0,-0.00464,0.0,0.94361]
[1780193491870,53.59,74033.74,0.0,-0.00463,0.0,0.9428]
[1780193496905,53.59,74032.38,0.0,-0.00464,0.0,0.94368]
[1780193501944,53.59,74033.33,0.0,-0.00464,0.0,0.94307]
[1780193506979,53.59,74047.33,0.0,-0.00459,0.0,0.93409]
[1780193517051,53.59,74048.38,0.0,-0.00458,0.0,0.93342]
[1780193522085,53.59,74050.68,0.0,-0.00457,0.0,0.93196]
[1780193527121,53.59,74052.73,0.0,-0.00457,0.0,0.93065]
[1780193532155,53.59,74051.92,0.0,-0.00457,0.0,0.93117]
[1780193537191,53.59,74054.19,0.0,-0.00456,0.0,0.92972]
[1780193542226,53.59,74055.0,0.0,-0.00456,0.0,0.92921]
[1780193547261,53.59,74054.92,0.0,-0.00456,0.0,0.92926]
[1780193552296,53.59,74057.67,0.0,-0.00454,0.0,0.92675]
[1780193557331,53.59,74057.94,0.0,-0.00454,0.0,0.92658]
[1780193562366,53.59,74056.36,0.0,-0.00455,0.0,0.92758]
[1780193567402,53.59,74054.22,0.0,-0.00456,0.0,0.92894]
[1780193572437,53.59,74063.68,0.0,-0.00452,0.0,0.92295]
[1780193577474,53.59,74059.54,0.0,-0.00454,0.0,0.92557]
[1780193582508,53.59,74061.21,0.0,-0.00453,0.0,0.92451]
[1780193587543,53.59,74060.13,0.0,-0.00454,0.0,0.92519]
[1780193592578,53.59,74060.33,0.0,-0.00454,0.0,0.92507]
[1780193597613,53.59,74060.76,0.0,-0.00453,0.0,0.9248]
[1780193602648,53.59,74059.7,0.0,-0.00454,0.0,0.92547]
[1780193609696,53.59,74060.24,0.0,-0.00454,0.0,0.92512]
[1780193614732,53.59,74060.3,0.0,-0.00453,0.0,0.92433]
[1780193620774,53.59,74060.24,0.0,-0.00453,0.0,0.92436]
[1780193625809,53.59,74060.41,0.0,-0.00453,0.0,0.92426]
[1780193630844,53.59,74059.38,0.0,-0.00454,0.0,0.92491]
[1780193635879,53.59,74057.43,0.0,-0.00454,0.0,0.92614]
[1780193640914,53.59,74057.1,0.0,-0.00454,0.0,0.92635]
[1780193646956,53.59,74056.33,0.0,-0.00455,0.0,0.92684]
[1780193654019,53.59,74059.82,0.0,-0.00453,0.0,0.92463]
[1780193660065,53.59,74061.0,0.0,-0.00453,0.0,0.92388]
[1780193665100,53.59,74062.22,0.0,-0.00453,0.0,0.92311]
[1780193670136,53.59,74064.53,0.0,-0.00452,0.0,0.92165]
[1780193675170,53.59,74062.32,0.0,-0.00452,0.0,0.92229]
[1780193680205,53.59,74061.87,0.0,-0.00452,0.0,0.92257]
[1780193685241,53.59,74062.54,0.0,-0.00452,0.0,0.92215]
[1780193690276,53.59,74063.81,0.0,-0.00452,0.0,0.92135]
[1780193695311,53.59,74063.44,0.0,-0.00452,0.0,0.92158]
[1780193700346,53.59,74063.5,0.0,-0.00452,0.0,0.92154]
[1780193705381,53.59,74063.79,0.0,-0.00452,0.0,0.92136]
[1780193710417,53.59,74063.33,0.0,-0.00452,0.0,0.92165]
[1780193715452,53.59,74064.12,0.0,-0.00451,0.0,0.92115]
[1780193719522,53.59,74091.4,0.0,-0.00442,0.0,0.90409]
[1780193721536,53.59,74118.0,0.0,-0.00433,0.0,0.88771]
[1780193726571,53.59,74127.23,0.0,-0.0043,0.0,0.88209]
[1780193731609,53.59,74117.35,0.0,-0.00433,0.0,0.88737]
[1780193736644,53.59,74108.01,0.0,-0.00436,0.0,0.89309]
[1780193742685,53.59,74104.91,0.0,-0.00437,0.0,0.89499]
[1780193747723,53.59,74114.53,0.0,-0.00434,0.0,0.88909]
[1780193752757,53.59,74117.07,0.0,-0.00433,0.0,0.88754]
[1780193757792,53.59,74112.85,0.0,-0.00434,0.0,0.89012]
[1780193762827,53.59,74118.05,0.0,-0.00432,0.0,0.88694]
[1780193767862,53.59,74107.37,0.0,-0.00436,0.0,0.89348]
[1780193772897,53.59,74102.62,0.0,-0.00438,0.0,0.8964]
[1780193777932,53.59,74105.57,0.0,-0.00437,0.0,0.89459]
[1780193782967,53.59,74102.16,0.0,-0.00438,0.0,0.89669]
[1780193789009,53.59,74103.42,0.0,-0.00437,0.0,0.89591]
[1780193794045,53.59,74105.19,0.0,-0.00436,0.0,0.89408]
[1780193799080,53.59,74097.32,0.0,-0.00439,0.0,0.89893]
[1780193804115,53.59,74093.33,0.0,-0.00441,0.0,0.90139]
[1780193809150,53.59,74081.78,0.0,-0.00445,0.0,0.90857]
[1780193814184,53.59,74073.83,0.0,-0.00447,0.0,0.91354]
[1780193819220,53.59,74071.78,0.0,-0.00448,0.0,0.91482]
[1780193824255,53.59,74074.11,0.0,-0.00447,0.0,0.91336]
[1780193829290,53.59,74072.61,0.0,-0.00448,0.0,0.9143]
[1780193834325,53.59,74072.62,0.0,-0.00448,0.0,0.9143]
[1780193839360,53.59,74072.22,0.0,-0.00448,0.0,0.91455]
[1780193844397,53.59,74080.97,0.0,-0.00445,0.0,0.90907]
[1780193849432,53.59,74084.46,0.0,-0.00444,0.0,0.9069]
[1780193855474,53.59,74085.41,0.0,-0.00443,0.0,0.90556]
[1780193860509,53.59,74072.04,0.0,-0.00448,0.0,0.9139]
[1780193865543,53.59,74070.78,0.0,-0.00448,0.0,0.91469]
[1780193870579,53.59,74072.88,0.0,-0.00447,0.0,0.91338]
[1780193875617,53.59,74074.03,0.0,-0.00447,0.0,0.91266]
[1780193880649,53.59,74072.02,0.0,-0.00448,0.0,0.91392]
[1780193885684,53.59,74071.99,0.0,-0.00448,0.0,0.91394]
[1780193890719,53.59,74072.87,0.0,-0.00447,0.0,0.91338]
[1780193895755,53.59,74087.89,0.0,-0.00442,0.0,0.90402]
[1780193900949,53.59,74097.99,0.0,-0.00439,0.0,0.89777]
[1780193900977,53.59,74123.66,0.0,-0.0043,0.0,0.88205]
[1780193906197,53.59,74137.04,0.0,-0.00425,0.0,0.87395]
[1780193911871,53.59,74121.6,0.0,-0.0043,0.0,0.88257]
[1780193916906,53.59,74117.91,0.0,-0.00431,0.0,0.88481]
[1780193921941,53.59,74116.18,0.0,-0.00432,0.0,0.88587]
[1780193926978,53.59,74107.24,0.0,-0.00435,0.0,0.89133]
[1780193932013,53.59,74108.66,0.0,-0.00435,0.0,0.89046]
[1780193937050,53.59,74110.38,0.0,-0.00434,0.0,0.88941]
[1780193942088,53.59,74111.85,0.0,-0.00434,0.0,0.88851]
[1780193947124,53.59,74107.73,0.0,-0.00435,0.0,0.89103]
[1780193952159,53.59,74103.87,0.0,-0.00436,0.0,0.8934]
[1780193957194,53.59,74100.67,0.0,-0.00437,0.0,0.89537]
[1780193962229,53.59,74099.12,0.0,-0.00438,0.0,0.89633]
[1780193968271,53.59,74097.42,0.0,-0.00438,0.0,0.89737]
[1780193973307,53.59,74094.18,0.0,-0.00439,0.0,0.89863]
[1780193978342,53.59,74087.49,0.0,-0.00442,0.0,0.90277]
[1780193983377,53.59,74083.93,0.0,-0.00443,0.0,0.90498]
[1780193988412,53.59,74082.15,0.0,-0.00443,0.0,0.90609]
[1780193993447,53.59,74076.09,0.0,-0.00445,0.0,0.90986]
[1780193999488,53.59,74074.1,0.0,-0.00446,0.0,0.91111]
[1780194004526,53.59,74062.46,0.0,-0.0045,0.0,0.91841]
[1780194009641,53.59,74062.97,0.0,-0.0045,0.0,0.91809]
[1780194015309,53.59,74065.93,0.0,-0.00449,0.0,0.91623]
[1780194020638,53.59,74053.66,0.0,-0.00453,0.0,0.92396]
[1780194025674,53.59,74054.2,0.0,-0.00453,0.0,0.92362]
[1780194030709,53.59,74054.04,0.0,-0.00453,0.0,0.92372]
[1780194035745,53.59,74052.41,0.0,-0.00453,0.0,0.92399]
[1780194040780,53.59,74045.99,0.0,-0.00456,0.0,0.92806]
[1780194045815,53.59,74048.75,0.0,-0.00455,0.0,0.92631]
[1780194050850,53.59,74046.35,0.0,-0.00456,0.0,0.92783]
[1780194056892,53.59,74045.55,0.0,-0.00456,0.0,0.92834]
[1780194061931,53.59,74043.37,0.0,-0.00457,0.0,0.92973]
[1780194066962,53.59,74040.29,0.0,-0.00458,0.0,0.93169]
[1780194071997,53.59,74039.37,0.0,-0.00458,0.0,0.93228]
[1780194078896,53.59,74039.97,0.0,-0.00458,0.0,0.93189]
[1780194085095,53.59,74040.0,0.0,-0.00458,0.0,0.93187]
[1780194090130,53.59,74039.55,0.0,-0.00458,0.0,0.93216]
[1780194096172,53.59,74039.5,0.0,-0.00458,0.0,0.93143]
[1780194101207,53.59,74040.95,0.0,-0.00457,0.0,0.9305]
[1780194106242,53.59,74042.5,0.0,-0.00457,0.0,0.92952]
[1780194114298,53.59,74042.49,0.0,-0.00457,0.0,0.92952]
[1780194119332,53.59,74052.17,0.0,-0.00453,0.0,0.92338]
[1780194124368,53.59,74050.41,0.0,-0.00454,0.0,0.9245]
[1780194129403,53.59,74050.51,0.0,-0.00454,0.0,0.92443]
[1780194136452,53.59,74050.62,0.0,-0.00454,0.0,0.92436]
[1780194141488,53.59,74036.0,0.0,-0.00459,0.0,0.93366]
[1780194146537,53.59,74035.37,0.0,-0.00459,0.0,0.93406]
[1780194151571,53.59,74026.17,0.0,-0.00462,0.0,0.93919]
[1780194157613,53.59,74025.7,0.0,-0.00462,0.0,0.93949]
[1780194162648,53.59,74033.89,0.0,-0.00459,0.0,0.93424]
[1780194167683,53.59,74036.62,0.0,-0.00458,0.0,0.9325]
[1780194172718,53.59,74039.63,0.0,-0.00457,0.0,0.93058]
[1780194180774,53.59,74039.8,0.0,-0.00457,0.0,0.93047]
[1780194185809,53.59,74038.17,0.0,-0.00458,0.0,0.93151]
[1780194190844,53.59,74039.8,0.0,-0.00457,0.0,0.93047]
[1780194195879,53.59,74045.68,0.0,-0.00455,0.0,0.92673]
[1780194200914,53.59,74045.97,0.0,-0.00455,0.0,0.92655]
[1780194205949,53.59,74046.95,0.0,-0.00455,0.0,0.92593]
[1780194210983,53.59,74048.41,0.0,-0.00454,0.0,0.925]
[1780194216027,53.59,74045.49,0.0,-0.00455,0.0,0.92609]
[1780194221068,53.59,74037.73,0.0,-0.00458,0.0,0.93102]
[1780194226103,53.59,74036.72,0.0,-0.00458,0.0,0.93167]
[1780194231138,53.59,74037.54,0.0,-0.00458,0.0,0.93114]
[1780194239193,53.59,74037.42,0.0,-0.00458,0.0,0.93122]
[1780194245236,53.59,74039.16,0.0,-0.00457,0.0,0.93011]
[1780194250271,53.59,74039.08,0.0,-0.00457,0.0,0.93016]
[1780194255307,53.59,74038.9,0.0,-0.00457,0.0,0.93028]
[1780194261349,53.59,74039.16,0.0,-0.00457,0.0,0.93011]
[1780194266384,53.59,74038.87,0.0,-0.00457,0.0,0.9303]
[1780194271419,53.59,74043.53,0.0,-0.00455,0.0,0.92657]
[1780194278468,53.59,74043.77,0.0,-0.00455,0.0,0.92642]
[1780194283503,53.59,74036.52,0.0,-0.00458,0.0,0.93103]
[1780194288538,53.59,74038.02,0.0,-0.00457,0.0,0.93007]
[1780194293573,53.59,74038.39,0.0,-0.00457,0.0,0.92984]
[1780194298608,53.59,74038.02,0.0,-0.00457,0.0,0.93007]
[1780194303643,53.59,74035.82,0.0,-0.00458,0.0,0.93147]
[1780194308678,53.59,74024.94,0.0,-0.00462,0.0,0.93843]
[1780194313713,53.59,74023.39,0.0,-0.00462,0.0,0.93943]
[1780194318748,53.59,74016.26,0.0,-0.00465,0.0,0.94402]
[1780194323784,53.59,74019.58,0.0,-0.00464,0.0,0.94188]
[1780194328819,53.59,74015.19,0.0,-0.00465,0.0,0.94471]
[1780194333867,53.59,74005.66,0.0,-0.00468,0.0,0.9501]
[1780194338901,53.59,74009.01,0.0,-0.00467,0.0,0.94793]
[1780194343938,53.59,74012.47,0.0,-0.00466,0.0,0.94569]
[1780194348973,53.59,74001.76,0.0,-0.0047,0.0,0.95263]
[1780194355015,53.59,73997.87,0.0,-0.00471,0.0,0.95516]
[1780194360050,53.59,73998.31,0.0,-0.00471,0.0,0.95488]
[1780194365085,53.59,73991.37,0.0,-0.00474,0.0,0.95941]
[1780194370121,53.59,73978.67,0.0,-0.00478,0.0,0.96775]
[1780194376162,53.59,73983.54,0.0,-0.00477,0.0,0.96454]
[1780194381197,53.59,73993.53,0.0,-0.00473,0.0,0.95799]
[1780194386232,53.59,73992.9,0.0,-0.00473,0.0,0.95841]
[1780194391267,53.59,73993.1,0.0,-0.00473,0.0,0.95749]
[1780194396302,53.59,73999.51,0.0,-0.0047,0.0,0.95331]
[1780194401337,53.59,74005.87,0.0,-0.00468,0.0,0.94918]
[1780194406374,53.59,74002.83,0.0,-0.00469,0.0,0.95116]
[1780194411411,53.59,73998.39,0.0,-0.00471,0.0,0.95404]
[1780194416446,53.59,73998.26,0.0,-0.00471,0.0,0.95413]
[1780194421481,53.59,74001.73,0.0,-0.0047,0.0,0.95187]
[1780194427523,53.59,74006.27,0.0,-0.00468,0.0,0.94892]
[1780194432557,53.59,74010.97,0.0,-0.00466,0.0,0.94588]
[1780194437593,53.59,74004.08,0.0,-0.00469,0.0,0.95034]
[1780194442630,53.59,73986.82,0.0,-0.00475,0.0,0.9616]
[1780194447666,53.59,73985.44,0.0,-0.00476,0.0,0.96251]
[1780194452701,53.59,73984.75,0.0,-0.00475,0.0,0.96217]
[1780194457736,53.59,73982.34,0.0,-0.00476,0.0,0.96376]
[1780194462771,53.59,73976.04,0.0,-0.00479,0.0,0.9679]
[1780194467806,53.59,73970.13,0.0,-0.00481,0.0,0.9718]
[1780194472841,53.59,73965.82,0.0,-0.00482,0.0,0.97466]
[1780194477876,53.59,73964.78,0.0,-0.00483,0.0,0.97535]
[1780194482911,53.59,73972.63,0.0,-0.0048,0.0,0.97015]
[1780194488953,53.59,73972.98,0.0,-0.0048,0.0,0.96992]
[1780194493988,53.59,73972.37,0.0,-0.0048,0.0,0.97032]
[1780194499023,53.59,73972.42,0.0,-0.0048,0.0,0.97029]
[1780194503051,53.59,73950.04,0.0,-0.00488,0.0,0.98518]
[1780194508092,53.59,73941.38,0.0,-0.00492,0.0,0.99099]
[1780194513552,53.59,73929.05,0.0,-0.00496,0.0,0.99851]
[1780194519176,53.59,73912.48,0.0,-0.00502,0.0,1.00979]
[1780194524206,53.59,73899.2,0.0,-0.00508,0.0,1.0189]
[1780194529241,53.59,73907.43,0.0,-0.00504,0.0,1.01324]
[1780194534366,53.59,73902.68,0.0,-0.00506,0.0,1.01651]
[1780194540325,53.59,73897.88,0.0,-0.00508,0.0,1.01981]
[1780194545360,53.59,73904.53,0.0,-0.00506,0.0,1.01524]
[1780194550395,53.59,73891.16,0.0,-0.00511,0.0,1.02446]
[1780194555437,53.59,73897.31,0.0,-0.00508,0.0,1.02021]
[1780194560472,53.59,73891.73,0.0,-0.00511,0.0,1.02406]
[1780194565507,53.59,73887.9,0.0,-0.00512,0.0,1.02672]
[1780194570542,53.59,73889.74,0.0,-0.00511,0.0,1.02544]
[1780194576584,53.59,73896.77,0.0,-0.00508,0.0,1.01976]
[1780194581620,53.59,73885.97,0.0,-0.00512,0.0,1.02723]
[1780194586655,53.59,73870.55,0.0,-0.00519,0.0,1.03799]
[1780194591690,53.59,73869.04,0.0,-0.00519,0.0,1.03904]
[1780194596747,53.59,73864.7,0.0,-0.00521,0.0,1.04209]
[1780194601782,53.59,73864.79,0.0,-0.00521,0.0,1.04203]
[1780194606819,53.59,73866.88,0.0,-0.0052,0.0,1.04056]
[1780194611854,53.59,73875.58,0.0,-0.00517,0.0,1.03447]
[1780194616889,53.59,73874.9,0.0,-0.00517,0.0,1.03494]
[1780194621925,53.59,73879.84,0.0,-0.00515,0.0,1.0315]
[1780194627966,53.59,73874.67,0.0,-0.00517,0.0,1.0351]
[1780194633001,53.59,73873.74,0.0,-0.00517,0.0,1.03492]
[1780194638036,53.59,73880.53,0.0,-0.00514,0.0,1.03019]
[1780194643071,53.59,73883.72,0.0,-0.00513,0.0,1.02797]
[1780194648107,53.59,73882.43,0.0,-0.00514,0.0,1.02887]
[1780194654150,53.59,73881.98,0.0,-0.00514,0.0,1.02918]
[1780194659184,53.59,73887.38,0.0,-0.00512,0.0,1.02543]
[1780194664219,53.59,73891.49,0.0,-0.0051,0.0,1.02259]
[1780194669298,53.59,73910.89,0.0,-0.00502,0.0,1.00924]
[1780194674384,53.59,73903.18,0.0,-0.00505,0.0,1.01453]
[1780194680373,53.59,73902.83,0.0,-0.00505,0.0,1.01477]
[1780194685408,53.59,73897.01,0.0,-0.00508,0.0,1.01877]
[1780194690443,53.59,73894.62,0.0,-0.00509,0.0,1.02042]
[1780194695479,53.59,73889.66,0.0,-0.0051,0.0,1.02303]
[1780194700513,53.59,73863.93,0.0,-0.00521,0.0,1.04097]
[1780194705548,53.59,73878.56,0.0,-0.00515,0.0,1.03073]
[1780194710584,53.59,73883.51,0.0,-0.00513,0.0,1.02729]
[1780194715619,53.59,73873.39,0.0,-0.00517,0.0,1.03434]
[1780194720654,53.59,73873.16,0.0,-0.00517,0.0,1.0345]
[1780194725781,53.59,73863.98,0.0,-0.0052,0.0,1.04093]
[1780194731732,53.59,73862.47,0.0,-0.00521,0.0,1.04199]
[1780194736767,53.59,73862.81,0.0,-0.00521,0.0,1.04175]
[1780194741802,53.59,73862.72,0.0,-0.00521,0.0,1.04182]
[1780194746837,53.59,73857.36,0.0,-0.00523,0.0,1.04559]
[1780194751872,53.59,73857.81,0.0,-0.00523,0.0,1.04444]
[1780194756907,53.59,73857.83,0.0,-0.00523,0.0,1.04442]
[1780194761942,53.59,73845.71,0.0,-0.00527,0.0,1.05299]
[1780194766977,53.59,73850.66,0.0,-0.00525,0.0,1.04948]
[1780194772012,53.59,73848.91,0.0,-0.00526,0.0,1.05072]
[1780194779061,53.59,73850.34,0.0,-0.00526,0.0,1.04971]
[1780194784098,53.59,73859.19,0.0,-0.00522,0.0,1.04347]
[1780194789133,53.59,73861.34,0.0,-0.00521,0.0,1.04195]
[1780194794168,53.59,73863.64,0.0,-0.0052,0.0,1.04034]
[1780194799203,53.59,73867.52,0.0,-0.00519,0.0,1.03762]
[1780194804238,53.59,73870.35,0.0,-0.00518,0.0,1.03564]
[1780194809273,53.59,73870.67,0.0,-0.00517,0.0,1.03541]
[1780194815315,53.59,73870.72,0.0,-0.00517,0.0,1.03455]
[1780194820350,53.59,73871.39,0.0,-0.00517,0.0,1.03408]
[1780194825385,53.59,73870.19,0.0,-0.00517,0.0,1.03492]
[1780194832433,53.59,73870.11,0.0,-0.00517,0.0,1.03497]
[1780194837469,53.59,73870.38,0.0,-0.00517,0.0,1.03479]
[1780194842504,53.59,73868.96,0.0,-0.00518,0.0,1.03578]
[1780194848546,53.59,73854.42,0.0,-0.00524,0.0,1.04599]
[1780194853561,53.59,73844.67,0.0,-0.00527,0.0,1.05289]
[1780194859623,53.59,73832.14,0.0,-0.00533,0.0,1.06181]
[1780194865665,53.59,73825.8,0.0,-0.00535,0.0,1.06635]
[1780194871707,53.59,73823.04,0.0,-0.00536,0.0,1.06748]
[1780194876755,53.59,73804.02,0.0,-0.00544,0.0,1.08121]
[1780194881790,53.59,73796.16,0.0,-0.00547,0.0,1.08693]
[1780194886827,53.59,73785.14,0.0,-0.00552,0.0,1.09499]
[1780194891860,53.59,73784.48,0.0,-0.00552,0.0,1.09548]
[1780194896895,53.59,73787.37,0.0,-0.00551,0.0,1.09336]
[1780194901930,53.59,73790.83,0.0,-0.00549,0.0,1.09082]
[1780194907062,53.59,73802.41,0.0,-0.00545,0.0,1.08238]
[1780194913006,53.59,73801.46,0.0,-0.00545,0.0,1.08307]
[1780194918042,53.59,73807.93,0.0,-0.00542,0.0,1.07838]
[1780194923077,53.59,73808.44,0.0,-0.00542,0.0,1.07801]
[1780194928112,53.59,73808.07,0.0,-0.00542,0.0,1.07828]
[1780194933147,53.59,73810.03,0.0,-0.00541,0.0,1.076]
[1780194939189,53.59,73810.21,0.0,-0.00541,0.0,1.07587]
[1780194944225,53.59,73809.04,0.0,-0.00541,0.0,1.07672]
[1780194949260,53.59,73802.32,0.0,-0.00544,0.0,1.08159]
[1780194954295,53.59,73806.26,0.0,-0.00543,0.0,1.07873]
[1780194959330,53.59,73813.85,0.0,-0.00539,0.0,1.07325]
[1780194964365,53.59,73816.3,0.0,-0.00538,0.0,1.07148]
[1780194969400,53.59,73822.45,0.0,-0.00536,0.0,1.06706]
[1780194974436,53.59,73830.51,0.0,-0.00532,0.0,1.06129]
[1780194980477,53.59,73829.95,0.0,-0.00533,0.0,1.06169]
[1780194985513,53.59,73830.26,0.0,-0.00533,0.0,1.06146]
[1780194990548,53.59,73830.15,0.0,-0.00533,0.0,1.06154]
[1780194995583,53.59,73830.48,0.0,-0.00532,0.0,1.06046]
[1780195001625,53.59,73837.03,0.0,-0.00529,0.0,1.05579]
[1780195006661,53.59,73833.2,0.0,-0.00531,0.0,1.05852]
[1780195013710,53.59,73833.07,0.0,-0.00531,0.0,1.05861]
[1780195018745,53.59,73828.72,0.0,-0.00533,0.0,1.06172]
[1780195023780,53.59,73828.59,0.0,-0.00533,0.0,1.06181]
[1780195028815,53.59,73826.29,0.0,-0.00534,0.0,1.06346]
[1780195033850,53.59,73825.58,0.0,-0.00534,0.0,1.06397]
[1780195038885,53.59,73825.56,0.0,-0.00534,0.0,1.06398]
[1780195044927,53.59,73832.64,0.0,-0.00531,0.0,1.05892]
[1780195050969,53.59,73833.81,0.0,-0.00531,0.0,1.05809]
[1780195056005,53.59,73832.89,0.0,-0.00531,0.0,1.0579]
[1780195064066,53.59,73832.85,0.0,-0.00531,0.0,1.05793]
[1780195073128,53.59,73836.05,0.0,-0.00529,0.0,1.05565]
[1780195078163,53.59,73840.6,0.0,-0.00528,0.0,1.05242]
[1780195083198,53.59,73841.34,0.0,-0.00527,0.0,1.05189]
[1780195088233,53.59,73840.96,0.0,-0.00527,0.0,1.05216]
[1780195093268,53.59,73840.97,0.0,-0.00527,0.0,1.05215]
[1780195098303,53.59,73840.26,0.0,-0.00528,0.0,1.05266]
[1780195103339,53.59,73839.58,0.0,-0.00528,0.0,1.05314]
[1780195108374,53.59,73840.08,0.0,-0.00528,0.0,1.05279]
[1780195113417,53.59,73831.62,0.0,-0.00531,0.0,1.05796]
[1780195120466,53.59,73829.57,0.0,-0.00532,0.0,1.05942]
[1780195125502,53.59,73831.69,0.0,-0.00531,0.0,1.05791]
[1780195130537,53.59,73831.53,0.0,-0.00531,0.0,1.05803]
[1780195135572,53.59,73836.59,0.0,-0.00529,0.0,1.05442]
[1780195140607,53.59,73835.87,0.0,-0.00529,0.0,1.05494]
[1780195145642,53.59,73830.6,0.0,-0.00531,0.0,1.05869]
[1780195150677,53.59,73830.6,0.0,-0.00531,0.0,1.05869]
[1780195155712,53.59,73835.42,0.0,-0.00529,0.0,1.05526]
[1780195160747,53.59,73837.49,0.0,-0.00528,0.0,1.05378]
[1780195165782,53.59,73841.78,0.0,-0.00527,0.0,1.05074]
[1780195170817,53.59,73841.25,0.0,-0.00527,0.0,1.05112]
[1780195175852,53.59,73842.32,0.0,-0.00526,0.0,1.04952]
[1780195180887,53.59,73843.16,0.0,-0.00526,0.0,1.04893]
[1780195185923,53.59,73842.17,0.0,-0.00526,0.0,1.04963]
[1780195190958,53.59,73840.77,0.0,-0.00527,0.0,1.05062]
[1780195195993,53.59,73838.57,0.0,-0.00528,0.0,1.05218]
[1780195201028,53.59,73836.79,0.0,-0.00528,0.0,1.05344]
[1780195206063,53.59,73831.93,0.0,-0.0053,0.0,1.0569]
[1780195211098,53.59,73833.09,0.0,-0.0053,0.0,1.05607]
[1780195217143,53.59,73834.2,0.0,-0.00529,0.0,1.05528]
[1780195222178,53.59,73833.37,0.0,-0.0053,0.0,1.05587]
[1780195230237,53.59,73832.02,0.0,-0.0053,0.0,1.05683]
[1780195236278,53.59,73832.33,0.0,-0.0053,0.0,1.05577]
[1780195241314,53.59,73837.11,0.0,-0.00528,0.0,1.05237]
[1780195246349,53.59,73838.94,0.0,-0.00527,0.0,1.05107]
[1780195251384,53.59,73857.42,0.0,-0.00519,0.0,1.03804]
[1780195256419,53.59,73859.04,0.0,-0.00519,0.0,1.03691]
[1780195261454,53.59,73860.82,0.0,-0.00518,0.0,1.03566]
[1780195268503,53.59,73860.29,0.0,-0.00518,0.0,1.03603]
[1780195273539,53.59,73860.59,0.0,-0.00518,0.0,1.03582]
[1780195278574,53.59,73855.07,0.0,-0.0052,0.0,1.03969]
[1780195283609,53.59,73854.42,0.0,-0.00521,0.0,1.04015]
[1780195288644,53.59,73838.32,0.0,-0.00527,0.0,1.05151]
[1780195294688,53.59,73834.15,0.0,-0.00529,0.0,1.05363]
[1780195300730,53.59,73834.3,0.0,-0.00528,0.0,1.05353]
[1780195305766,53.59,73836.0,0.0,-0.00528,0.0,1.05232]
[1780195310801,53.59,73821.09,0.0,-0.00534,0.0,1.06295]
[1780195317850,53.59,73823.45,0.0,-0.00533,0.0,1.06126]
[1780195322884,53.59,73824.23,0.0,-0.00533,0.0,1.0607]
[1780195327920,53.59,73827.07,0.0,-0.00531,0.0,1.05867]
[1780195332955,53.59,73831.12,0.0,-0.0053,0.0,1.05579]
[1780195337990,53.59,73832.29,0.0,-0.00529,0.0,1.05496]
[1780195343025,53.59,73832.78,0.0,-0.00529,0.0,1.05461]
[1780195348062,53.59,73832.84,0.0,-0.00529,0.0,1.05456]
[1780195354104,53.59,73832.03,0.0,-0.00529,0.0,1.0543]
[1780195359139,53.59,73832.12,0.0,-0.00529,0.0,1.05423]
[1780195365181,53.59,73832.13,0.0,-0.00529,0.0,1.05423]
[1780195370216,53.59,73832.66,0.0,-0.00529,0.0,1.05385]
[1780195375251,53.59,73844.44,0.0,-0.00524,0.0,1.04551]
[1780195380294,53.59,73858.16,0.0,-0.00518,0.0,1.03586]
[1780195385329,53.59,73857.85,0.0,-0.00518,0.0,1.03608]
[1780195390364,53.59,73858.37,0.0,-0.00518,0.0,1.03572]
[1780195396406,53.59,73858.64,0.0,-0.00518,0.0,1.03553]
[1780195401441,53.59,73847.26,0.0,-0.00523,0.0,1.04352]
[1780195406476,53.59,73846.63,0.0,-0.00523,0.0,1.04396]
[1780195411511,53.59,73846.86,0.0,-0.00523,0.0,1.04297]
[1780195416546,53.59,73845.85,0.0,-0.00523,0.0,1.04368]
[1780195421581,53.59,73844.03,0.0,-0.00524,0.0,1.04496]
[1780195426616,53.59,73843.28,0.0,-0.00524,0.0,1.04549]
[1780195432658,53.59,73843.99,0.0,-0.00524,0.0,1.04499]
[1780195437693,53.59,73847.73,0.0,-0.00522,0.0,1.04235]
[1780195442728,53.59,73847.16,0.0,-0.00522,0.0,1.04275]
[1780195447763,53.59,73847.61,0.0,-0.00522,0.0,1.04244]
[1780195452798,53.59,73849.84,0.0,-0.00521,0.0,1.04087]
[1780195457833,53.59,73848.6,0.0,-0.00522,0.0,1.04174]
[1780195462868,53.59,73855.03,0.0,-0.00519,0.0,1.03722]
[1780195467903,53.59,73859.22,0.0,-0.00518,0.0,1.03429]
[1780195472938,53.59,73859.16,0.0,-0.00517,0.0,1.0335]
[1780195478980,53.59,73862.66,0.0,-0.00516,0.0,1.03106]
[1780195487036,53.59,73864.25,0.0,-0.00515,0.0,1.02995]
[1780195492071,53.59,73866.79,0.0,-0.00514,0.0,1.02818]
[1780195498113,53.59,73862.6,0.0,-0.00516,0.0,1.0311]
[1780195503148,53.59,73866.1,0.0,-0.00514,0.0,1.02866]
[1780195514225,53.59,73866.14,0.0,-0.00514,0.0,1.02863]
[1780195519260,53.59,73867.09,0.0,-0.00514,0.0,1.02797]
[1780195526309,53.59,73866.99,0.0,-0.00514,0.0,1.02804]
[1780195532351,53.59,73867.26,0.0,-0.00514,0.0,1.02703]
[1780195537386,53.59,73867.52,0.0,-0.00513,0.0,1.02685]
[1780195542421,53.59,73862.97,0.0,-0.00515,0.0,1.03001]
[1780195546450,53.59,73838.47,0.0,-0.00525,0.0,1.04721]
[1780195551486,53.59,73835.95,0.0,-0.00526,0.0,1.049]
[1780195556521,53.59,73836.39,0.0,-0.00526,0.0,1.04868]
[1780195561556,53.59,73841.19,0.0,-0.00524,0.0,1.04529]
[1780195566591,53.59,73841.27,0.0,-0.00524,0.0,1.04523]
[1780195571626,53.59,73841.48,0.0,-0.00524,0.0,1.04509]
[1780195576661,53.59,73842.05,0.0,-0.00524,0.0,1.04468]
[1780195581698,53.59,73844.39,0.0,-0.00523,0.0,1.04303]
[1780195586734,53.59,73844.82,0.0,-0.00523,0.0,1.04273]
[1780195591771,53.59,73845.26,0.0,-0.00522,0.0,1.04159]
[1780195596813,53.59,73843.5,0.0,-0.00523,0.0,1.04283]
[1780195601849,53.59,73843.6,0.0,-0.00523,0.0,1.04275]
[1780195606884,53.59,73847.49,0.0,-0.00521,0.0,1.04002]
[1780195611919,53.59,73846.44,0.0,-0.00521,0.0,1.04076]
[1780195619975,53.59,73845.35,0.0,-0.00522,0.0,1.04152]
[1780195625013,53.59,73844.75,0.0,-0.00522,0.0,1.04194]
[1780195630045,53.59,73861.89,0.0,-0.00515,0.0,1.02994]
[1780195639108,53.59,73861.28,0.0,-0.00516,0.0,1.03036]
[1780195644165,53.59,73867.21,0.0,-0.00513,0.0,1.02624]
[1780195649200,53.59,73865.15,0.0,-0.00514,0.0,1.02767]
[1780195654235,53.59,73863.38,0.0,-0.00514,0.0,1.02807]
[1780195659270,53.59,73858.78,0.0,-0.00516,0.0,1.03128]
[1780195664305,53.59,73857.24,0.0,-0.00517,0.0,1.03235]
[1780195669340,53.59,73856.93,0.0,-0.00517,0.0,1.03257]
[1780195679410,53.59,73857.49,0.0,-0.00517,0.0,1.03218]
[1780195690487,53.59,73857.92,0.0,-0.00516,0.0,1.03188]
[1780195695522,53.59,73858.73,0.0,-0.00516,0.0,1.03131]
[1780195700557,53.59,73861.52,0.0,-0.00515,0.0,1.02937]
[1780195710627,53.59,73861.34,0.0,-0.00515,0.0,1.02949]
[1780195717676,53.59,73861.07,0.0,-0.00515,0.0,1.02885]
[1780195722720,53.59,73857.55,0.0,-0.00516,0.0,1.03131]
[1780195727753,53.59,73850.42,0.0,-0.00519,0.0,1.03629]
[1780195732788,53.59,73850.55,0.0,-0.00519,0.0,1.0362]
[1780195737824,53.59,73851.57,0.0,-0.00519,0.0,1.03549]
[1780195742861,53.59,73859.31,0.0,-0.00515,0.0,1.03008]
[1780195747896,53.59,73861.02,0.0,-0.00515,0.0,1.02889]
[1780195752931,53.59,73859.57,0.0,-0.00515,0.0,1.0299]
[1780195757966,53.59,73863.29,0.0,-0.00514,0.0,1.02731]
[1780195763001,53.59,73862.74,0.0,-0.00514,0.0,1.02769]
[1780195768038,53.59,73862.22,0.0,-0.00514,0.0,1.02805]
[1780195774079,53.59,73861.62,0.0,-0.00514,0.0,1.02764]
[1780195780122,53.59,73861.83,0.0,-0.00514,0.0,1.0275]
[1780195785157,53.59,73862.46,0.0,-0.00514,0.0,1.02706]
[1780195790192,53.59,73870.97,0.0,-0.0051,0.0,1.02115]
[1780195795227,53.59,73874.55,0.0,-0.00509,0.0,1.01868]
[1780195800994,53.59,73874.76,0.0,-0.00509,0.0,1.01853]
[1780195806304,53.59,73867.37,0.0,-0.00512,0.0,1.02365]
[1780195811339,53.59,73867.25,0.0,-0.00512,0.0,1.02373]
[1780195816374,53.59,73870.78,0.0,-0.00511,0.0,1.02128]
[1780195821409,53.59,73870.5,0.0,-0.00511,0.0,1.02148]
[1780195826444,53.59,73869.93,0.0,-0.00511,0.0,1.02187]
[1780195831480,53.59,73870.87,0.0,-0.0051,0.0,1.0204]
[1780195836514,53.59,73882.08,0.0,-0.00506,0.0,1.01267]
[1780195841549,53.59,73890.0,0.0,-0.00503,0.0,1.00724]
[1780195846584,53.59,73889.89,0.0,-0.00503,0.0,1.00731]
[1780195851619,53.59,73883.32,0.0,-0.00505,0.0,1.01182]
[1780195856654,53.59,73877.23,0.0,-0.00508,0.0,1.01601]
[1780195861689,53.59,73876.81,0.0,-0.00508,0.0,1.0163]
[1780195866725,53.59,73878.25,0.0,-0.00507,0.0,1.0153]
[1780195871760,53.59,73879.26,0.0,-0.00507,0.0,1.01461]
[1780195876795,53.59,73878.8,0.0,-0.00507,0.0,1.01493]
[1780195881830,53.59,73884.5,0.0,-0.00505,0.0,1.01101]
[1780195886865,53.59,73890.94,0.0,-0.00502,0.0,1.0066]
[1780195891900,53.59,73891.11,0.0,-0.00502,0.0,1.00566]
[1780195896935,53.59,73876.05,0.0,-0.00508,0.0,1.016]
[1780195901970,53.59,73874.84,0.0,-0.00508,0.0,1.01683]
[1780195907005,53.59,73874.99,0.0,-0.00508,0.0,1.01673]
[1780195912050,53.59,73875.59,0.0,-0.00508,0.0,1.01632]
[1780195917086,53.59,73882.71,0.0,-0.00505,0.0,1.01142]
[1780195922122,53.59,73898.06,0.0,-0.00499,0.0,1.00093]
[1780195927157,53.59,73898.65,0.0,-0.00499,0.0,1.00052]
[1780195932192,53.59,73900.04,0.0,-0.00498,0.0,0.99958]
[1780195937231,53.59,73907.7,0.0,-0.00495,0.0,0.99439]
[1780195942269,53.59,73916.52,0.0,-0.00492,0.0,0.98843]
[1780195947301,53.59,73917.65,0.0,-0.00491,0.0,0.98767]
[1780195952336,53.59,73919.5,0.0,-0.0049,0.0,0.98563]
[1780195957371,53.59,73918.65,0.0,-0.00491,0.0,0.9862]
[1780195962406,53.59,73923.45,0.0,-0.00489,0.0,0.98298]
[1780195967441,53.59,73937.99,0.0,-0.00483,0.0,0.97328]
[1780195972477,53.59,73937.81,0.0,-0.00483,0.0,0.9734]
[1780195977512,53.59,73930.62,0.0,-0.00486,0.0,0.97818]
[1780195982547,53.59,73930.93,0.0,-0.00486,0.0,0.97798]
[1780195987581,53.59,73925.92,0.0,-0.00488,0.0,0.98132]
[1780195992617,53.59,73923.3,0.0,-0.00489,0.0,0.98308]
[1780195997653,53.59,73926.69,0.0,-0.00488,0.0,0.98081]
[1780196004702,53.59,73928.23,0.0,-0.00487,0.0,0.97978]
[1780196010744,53.59,73925.76,0.0,-0.00488,0.0,0.98143]
[1780196015779,53.59,73922.78,0.0,-0.00489,0.0,0.98262]
[1780196020814,53.59,73921.62,0.0,-0.00489,0.0,0.9834]
[1780196025849,53.59,73921.65,0.0,-0.00489,0.0,0.98338]
[1780196030884,53.59,73912.89,0.0,-0.00493,0.0,0.98927]
[1780196036926,53.59,73896.7,0.0,-0.00499,0.0,1.00023]
[1780196041961,53.59,73907.62,0.0,-0.00495,0.0,0.99282]
[1780196046996,53.59,73914.96,0.0,-0.00492,0.0,0.98787]
[1780196052030,53.59,73900.61,0.0,-0.00497,0.0,0.99757]
[1780196057065,53.59,73903.25,0.0,-0.00496,0.0,0.99578]
[1780196062101,53.59,73908.64,0.0,-0.00494,0.0,0.99213]
[1780196070158,53.59,73908.53,0.0,-0.00494,0.0,0.99221]
[1780196075200,53.59,73899.87,0.0,-0.00497,0.0,0.99726]
[1780196080232,53.59,73882.29,0.0,-0.00504,0.0,1.00925]
[1780196085267,53.59,73887.27,0.0,-0.00502,0.0,1.00584]
[1780196090303,53.59,73886.21,0.0,-0.00502,0.0,1.00657]
[1780196095338,53.59,73887.96,0.0,-0.00502,0.0,1.00537]
[1780196100373,53.59,73885.94,0.0,-0.00503,0.0,1.00675]
[1780196105409,53.59,73871.25,0.0,-0.00508,0.0,1.01685]
[1780196110444,53.59,73872.11,0.0,-0.00508,0.0,1.01625]
[1780196115487,53.59,73876.95,0.0,-0.00506,0.0,1.01292]
[1780196120522,53.59,73879.01,0.0,-0.00505,0.0,1.0115]
[1780196125557,53.59,73874.25,0.0,-0.00507,0.0,1.01478]
[1780196130592,53.59,73879.66,0.0,-0.00505,0.0,1.01106]
[1780196135627,53.59,73881.12,0.0,-0.00504,0.0,1.00924]
[1780196140662,53.59,73881.38,0.0,-0.00504,0.0,1.00906]
[1780196145697,53.59,73891.38,0.0,-0.005,0.0,1.00222]
[1780196150732,53.59,73897.83,0.0,-0.00498,0.0,0.99784]
[1780196155767,53.59,73907.25,0.0,-0.00494,0.0,0.99146]
[1780196160802,53.59,73915.8,0.0,-0.00491,0.0,0.9857]
[1780196165838,53.59,73918.31,0.0,-0.0049,0.0,0.98402]
[1780196170873,53.59,73918.82,0.0,-0.00489,0.0,0.98367]
[1780196175908,53.59,73932.82,0.0,-0.00484,0.0,0.97432]
[1780196180943,53.59,73931.28,0.0,-0.00485,0.0,0.97535]
[1780196185978,53.59,73939.9,0.0,-0.00481,0.0,0.96963]
[1780196191014,53.59,73940.78,0.0,-0.00481,0.0,0.96825]
[1780196194042,53.59,73960.7,0.0,-0.00473,0.0,0.95515]
[1780196200084,53.59,73966.13,0.0,-0.00471,0.0,0.9516]
[1780196205119,53.59,73965.48,0.0,-0.00472,0.0,0.95203]
[1780196210154,53.59,73970.81,0.0,-0.0047,0.0,0.94856]
[1780196215189,53.59,73983.79,0.0,-0.00465,0.0,0.94015]
[1780196220224,53.59,73983.86,0.0,-0.00465,0.0,0.94011]
[1780196225259,53.59,73978.56,0.0,-0.00467,0.0,0.94353]
[1780196230294,53.59,73973.69,0.0,-0.00469,0.0,0.94669]
[1780196235329,53.59,73972.47,0.0,-0.00469,0.0,0.94748]
[1780196240364,53.59,73974.34,0.0,-0.00468,0.0,0.94627]
[1780196245399,53.59,73974.23,0.0,-0.00468,0.0,0.94634]
[1780196250468,53.59,73983.73,0.0,-0.00465,0.0,0.94019]
[1780196255483,53.59,73982.55,0.0,-0.00465,0.0,0.94018]
[1780196261522,53.59,73979.49,0.0,-0.00466,0.0,0.94215]
[1780196267564,53.59,73979.4,0.0,-0.00466,0.0,0.94221]
[1780196272600,53.59,73983.82,0.0,-0.00464,0.0,0.93936]
[1780196277635,53.59,73985.24,0.0,-0.00464,0.0,0.93844]
[1780196282670,53.59,73986.42,0.0,-0.00464,0.0,0.93768]
[1780196287705,53.59,73994.07,0.0,-0.00461,0.0,0.93277]
[1780196292740,53.59,73999.08,0.0,-0.00459,0.0,0.92957]
[1780196297775,53.59,74000.78,0.0,-0.00458,0.0,0.92848]
[1780196302810,53.59,74001.05,0.0,-0.00458,0.0,0.92831]
[1780196307848,53.59,73999.97,0.0,-0.00459,0.0,0.929]
[1780196312883,53.59,73992.93,0.0,-0.00461,0.0,0.93273]
[1780196317919,53.59,73994.37,0.0,-0.0046,0.0,0.93181]
[1780196322954,53.59,73993.48,0.0,-0.00461,0.0,0.93238]
[1780196328996,53.59,73990.02,0.0,-0.00462,0.0,0.9346]
[1780196334033,53.59,73984.73,0.0,-0.00464,0.0,0.938]
[1780196339068,53.59,73983.77,0.0,-0.00464,0.0,0.93862]
[1780196346117,53.59,73983.83,0.0,-0.00464,0.0,0.93858]
[1780196351152,53.59,73984.25,0.0,-0.00464,0.0,0.93831]
[1780196356187,53.59,73986.44,0.0,-0.00463,0.0,0.9369]
[1780196361222,53.59,73988.39,0.0,-0.00462,0.0,0.93564]
[1780196366507,53.59,73986.65,0.0,-0.00463,0.0,0.93676]
[1780196372299,53.59,73985.76,0.0,-0.00463,0.0,0.93656]
[1780196377335,53.59,73973.68,0.0,-0.00467,0.0,0.94436]
[1780196382370,53.59,73974.33,0.0,-0.00467,0.0,0.94393]
[1780196387405,53.59,73977.14,0.0,-0.00466,0.0,0.94212]
[1780196392440,53.59,73987.92,0.0,-0.00462,0.0,0.93517]
[1780196397475,53.59,73988.76,0.0,-0.00462,0.0,0.93463]
[1780196402510,53.59,73988.14,0.0,-0.00462,0.0,0.93503]
[1780196405531,53.59,74014.86,0.0,-0.00453,0.0,0.91801]
[1780196408552,53.59,74036.01,0.0,-0.00445,0.0,0.90473]
[1780196411573,53.59,74015.35,0.0,-0.00452,0.0,0.9177]
[1780196416608,53.59,74034.56,0.0,-0.00446,0.0,0.90563]
[1780196421644,53.59,74051.38,0.0,-0.0044,0.0,0.89518]
[1780196426681,53.59,74030.82,0.0,-0.00447,0.0,0.90797]
[1780196431724,53.59,74027.71,0.0,-0.00448,0.0,0.90916]
[1780196436762,53.59,74020.25,0.0,-0.0045,0.0,0.91385]
[1780196441799,53.59,74017.41,0.0,-0.00451,0.0,0.91564]
[1780196447840,53.59,74016.87,0.0,-0.00451,0.0,0.91598]
[1780196452875,53.59,74013.63,0.0,-0.00453,0.0,0.91802]
[1780196457910,53.59,74012.03,0.0,-0.00453,0.0,0.91904]
[1780196462946,53.59,74013.26,0.0,-0.00453,0.0,0.91826]
[1780196467987,53.59,74008.1,0.0,-0.00455,0.0,0.92153]
[1780196473025,53.59,74010.07,0.0,-0.00454,0.0,0.92028]
[1780196478081,53.59,74004.94,0.0,-0.00456,0.0,0.92353]
[1780196483116,53.59,74005.64,0.0,-0.00455,0.0,0.92309]
[1780196488151,53.59,74006.2,0.0,-0.00455,0.0,0.92273]
[1780196493186,53.59,74008.11,0.0,-0.00454,0.0,0.92075]
[1780196498221,53.59,74007.49,0.0,-0.00454,0.0,0.92115]
[1780196508291,53.59,73999.25,0.0,-0.00457,0.0,0.92638]
[1780196513375,53.59,73998.16,0.0,-0.00458,0.0,0.92708]
[1780196519368,53.59,74008.07,0.0,-0.00454,0.0,0.92078]
[1780196524403,53.59,74009.96,0.0,-0.00454,0.0,0.91958]
[1780196529438,53.59,74019.36,0.0,-0.0045,0.0,0.91365]
[1780196536487,53.59,74020.48,0.0,-0.0045,0.0,0.91294]
[1780196542529,53.59,74021.7,0.0,-0.00449,0.0,0.91218]
[1780196547564,53.59,74025.36,0.0,-0.00448,0.0,0.90988]
[1780196556629,53.59,74023.37,0.0,-0.00448,0.0,0.91037]
[1780196561666,53.59,74026.39,0.0,-0.00447,0.0,0.90847]
[1780196566701,53.59,74028.06,0.0,-0.00447,0.0,0.90743]
[1780196571736,53.59,74023.17,0.0,-0.00448,0.0,0.91049]
[1780196576771,53.59,74027.27,0.0,-0.00447,0.0,0.90792]
[1780196581806,53.59,74027.53,0.0,-0.00447,0.0,0.90776]
[1780196586841,53.59,74017.81,0.0,-0.0045,0.0,0.91386]
[1780196591875,53.59,74016.38,0.0,-0.00451,0.0,0.91476]
[1780196596946,53.59,74015.73,0.0,-0.00451,0.0,0.91517]
[1780196601948,53.59,74016.81,0.0,-0.00451,0.0,0.91449]
[1780196606983,53.59,74014.51,0.0,-0.00452,0.0,0.91594]
[1780196612018,53.59,74012.7,0.0,-0.00452,0.0,0.91632]
[1780196617053,53.59,74012.04,0.0,-0.00452,0.0,0.91674]
[1780196622088,53.59,74013.0,0.0,-0.00452,0.0,0.91613]
[1780196627123,53.59,74009.84,0.0,-0.00453,0.0,0.91813]
[1780196632400,53.59,74008.58,0.0,-0.00453,0.0,0.91893]
[1780196638200,53.59,74016.99,0.0,-0.0045,0.0,0.91362]
[1780196643235,53.59,74008.51,0.0,-0.00453,0.0,0.91897]
[1780196648270,53.59,74008.46,0.0,-0.00453,0.0,0.919]
[1780196654317,53.59,74005.21,0.0,-0.00455,0.0,0.92106]
[1780196659352,53.59,74004.44,0.0,-0.00455,0.0,0.92155]
[1780196664387,53.59,73994.0,0.0,-0.00459,0.0,0.92819]
[1780196669422,53.59,73991.25,0.0,-0.0046,0.0,0.92995]
[1780196674457,53.59,73988.15,0.0,-0.0046,0.0,0.93116]
[1780196679492,53.59,73987.77,0.0,-0.0046,0.0,0.9314]
[1780196684527,53.59,73989.72,0.0,-0.0046,0.0,0.93016]
[1780196690569,53.59,73989.47,0.0,-0.0046,0.0,0.93032]
[1780196695604,53.59,73989.32,0.0,-0.0046,0.0,0.93041]
[1780196701647,53.59,73989.59,0.0,-0.0046,0.0,0.93024]
[1780196706681,53.59,73992.81,0.0,-0.00459,0.0,0.92818]
[1780196711717,53.59,73994.92,0.0,-0.00458,0.0,0.92684]
[1780196716753,53.59,73996.26,0.0,-0.00457,0.0,0.92598]
[1780196721790,53.59,73997.33,0.0,-0.00457,0.0,0.9253]
[1780196726823,53.59,73997.42,0.0,-0.00457,0.0,0.92524]
[1780196733872,53.59,73995.89,0.0,-0.00457,0.0,0.92545]
[1780196738907,53.59,73996.04,0.0,-0.00457,0.0,0.92535]
[1780196743942,53.59,73996.08,0.0,-0.00457,0.0,0.92533]
[1780196748978,53.59,73993.81,0.0,-0.00458,0.0,0.92677]
[1780196754013,53.59,73991.87,0.0,-0.00459,0.0,0.92801]
[1780196762069,53.59,73989.13,0.0,-0.0046,0.0,0.92976]
[1780196767105,53.59,73992.94,0.0,-0.00458,0.0,0.92733]
[1780196773148,53.59,73994.5,0.0,-0.00458,0.0,0.92633]
[1780196778183,53.59,73994.07,0.0,-0.00458,0.0,0.92661]
[1780196783218,53.59,73991.57,0.0,-0.00459,0.0,0.9282]
[1780196789260,53.59,73991.22,0.0,-0.00459,0.0,0.92843]
[1780196794295,53.59,73986.51,0.0,-0.0046,0.0,0.93067]
[1780196799330,53.59,73985.63,0.0,-0.0046,0.0,0.93123]
[1780196805372,53.59,73987.32,0.0,-0.0046,0.0,0.93015]
[1780196810407,53.59,73988.23,0.0,-0.0046,0.0,0.92957]
[1780196815442,53.59,73990.47,0.0,-0.00459,0.0,0.92814]
[1780196820478,53.59,73991.67,0.0,-0.00458,0.0,0.92737]
[1780196825525,53.59,73980.91,0.0,-0.00462,0.0,0.93426]
[1780196831554,53.59,73981.05,0.0,-0.00462,0.0,0.93417]
[1780196836590,53.59,73981.23,0.0,-0.00462,0.0,0.93405]
[1780196843639,53.59,73980.9,0.0,-0.00462,0.0,0.93426]
[1780196850689,53.59,73980.61,0.0,-0.00462,0.0,0.93445]
[1780196855723,53.59,73979.47,0.0,-0.00462,0.0,0.93441]
[1780196860774,53.59,73978.54,0.0,-0.00463,0.0,0.935]
[1780196865809,53.59,73978.79,0.0,-0.00463,0.0,0.93484]
[1780196870844,53.59,73977.5,0.0,-0.00463,0.0,0.93567]
[1780196875879,53.59,73979.03,0.0,-0.00462,0.0,0.93469]
[1780196881921,53.59,73986.84,0.0,-0.0046,0.0,0.92968]
[1780196886956,53.59,73989.05,0.0,-0.00459,0.0,0.92827]
[1780196891991,53.59,73989.15,0.0,-0.00459,0.0,0.92821]
[1780196897026,53.59,73989.22,0.0,-0.00459,0.0,0.92816]
[1780196902061,53.59,73993.64,0.0,-0.00457,0.0,0.92534]
[1780196910117,53.59,73993.49,0.0,-0.00457,0.0,0.92544]
[1780196915152,53.59,73994.35,0.0,-0.00457,0.0,0.92412]
[1780196920193,53.59,73994.05,0.0,-0.00457,0.0,0.92431]
[1780196925228,53.59,73993.98,0.0,-0.00457,0.0,0.92436]
[1780196930263,53.59,73992.69,0.0,-0.00457,0.0,0.92518]
[1780196938318,53.59,73992.56,0.0,-0.00457,0.0,0.92526]
[1780196943354,53.59,73993.7,0.0,-0.00457,0.0,0.92454]
[1780196949396,53.59,73991.68,0.0,-0.00458,0.0,0.92582]
[1780196954431,53.59,73990.44,0.0,-0.00458,0.0,0.92661]
[1780196959466,53.59,73977.3,0.0,-0.00463,0.0,0.93503]
[1780196964501,53.59,73976.93,0.0,-0.00463,0.0,0.93526]
[1780196969536,53.59,73976.87,0.0,-0.00463,0.0,0.9353]
[1780196974572,53.59,73978.31,0.0,-0.00462,0.0,0.9336]
[1780196979607,53.59,73989.0,0.0,-0.00458,0.0,0.92676]
[1780196985649,53.59,73990.5,0.0,-0.00458,0.0,0.92581]
[1780196990684,53.59,73991.4,0.0,-0.00457,0.0,0.92523]
[1780196995718,53.59,73991.46,0.0,-0.00457,0.0,0.92519]
[1780197000754,53.59,73990.74,0.0,-0.00457,0.0,0.92565]
[1780197005789,53.59,73988.54,0.0,-0.00458,0.0,0.92706]
[1780197010824,53.59,73978.08,0.0,-0.00462,0.0,0.93375]
[1780197015859,53.59,73980.55,0.0,-0.00461,0.0,0.93217]
[1780197020893,53.59,73987.82,0.0,-0.00459,0.0,0.92752]
[1780197025929,53.59,73993.03,0.0,-0.00457,0.0,0.9242]
[1780197030964,53.59,74002.74,0.0,-0.00453,0.0,0.91803]
[1780197035999,53.59,74003.66,0.0,-0.00452,0.0,0.91669]
[1780197041034,53.59,74003.16,0.0,-0.00453,0.0,0.917]
[1780197046069,53.59,74000.04,0.0,-0.00454,0.0,0.91898]
[1780197052111,53.59,74000.23,0.0,-0.00454,0.0,0.91886]
[1780197057146,53.59,74000.43,0.0,-0.00454,0.0,0.91873]
[1780197062181,53.59,73999.82,0.0,-0.00454,0.0,0.91912]
[1780197067216,53.59,74004.01,0.0,-0.00452,0.0,0.91647]
[1780197072251,53.59,74004.69,0.0,-0.00452,0.0,0.91604]
[1780197077286,53.59,74005.36,0.0,-0.00452,0.0,0.91561]
[1780197082321,53.59,74009.88,0.0,-0.0045,0.0,0.91277]
[1780197087356,53.59,74017.28,0.0,-0.00448,0.0,0.90812]
[1780197092391,53.59,74022.38,0.0,-0.00446,0.0,0.90417]
[1780197097426,53.59,74020.39,0.0,-0.00446,0.0,0.90541]
[1780197102462,53.59,74020.31,0.0,-0.00446,0.0,0.90546]
[1780197116559,53.59,74019.63,0.0,-0.00446,0.0,0.90589]
[1780197123608,53.59,74020.22,0.0,-0.00446,0.0,0.90552]
[1780197128642,53.59,74021.77,0.0,-0.00446,0.0,0.90455]
[1780197136698,53.59,74021.51,0.0,-0.00446,0.0,0.90471]
[1780197141734,53.59,74012.56,0.0,-0.00449,0.0,0.91032]
[1780197146769,53.59,74005.99,0.0,-0.00451,0.0,0.91445]
[1780197152813,53.59,74005.97,0.0,-0.00451,0.0,0.9137]
[1780197157848,53.59,74013.02,0.0,-0.00448,0.0,0.90927]
[1780197165904,53.59,74012.94,0.0,-0.00448,0.0,0.90932]
[1780197171946,53.59,74018.03,0.0,-0.00447,0.0,0.90613]
[1780197176981,53.59,74019.1,0.0,-0.00446,0.0,0.90546]
[1780197182016,53.59,74019.89,0.0,-0.00446,0.0,0.90497]
[1780197187055,53.59,74012.82,0.0,-0.00449,0.0,0.9094]
[1780197192095,53.59,74005.55,0.0,-0.00451,0.0,0.91397]
[1780197197130,53.59,74005.95,0.0,-0.00451,0.0,0.91372]
[1780197202165,53.59,74002.97,0.0,-0.00452,0.0,0.9156]
[1780197207200,53.59,74003.55,0.0,-0.00452,0.0,0.91523]
[1780197212235,53.59,74003.39,0.0,-0.00451,0.0,0.91457]
[1780197219284,53.59,74003.83,0.0,-0.00451,0.0,0.91429]
[1780197224319,53.59,74003.77,0.0,-0.00451,0.0,0.91433]
[1780197229354,53.59,74003.72,0.0,-0.00451,0.0,0.91436]
[1780197234390,53.59,74004.36,0.0,-0.00451,0.0,0.91396]
[1780197239425,53.59,74004.44,0.0,-0.00451,0.0,0.91391]
[1780197244460,53.59,74006.03,0.0,-0.00451,0.0,0.9129]
[1780197249495,53.59,74016.04,0.0,-0.00447,0.0,0.90662]
[1780197254530,53.59,74018.86,0.0,-0.00446,0.0,0.90485]
[1780197259565,53.59,74015.92,0.0,-0.00447,0.0,0.90669]
[1780197262586,53.59,74035.32,0.0,-0.0044,0.0,0.89462]
[1780197267621,53.59,74034.6,0.0,-0.00441,0.0,0.89506]
[1780197272656,53.59,74035.19,0.0,-0.0044,0.0,0.89395]
[1780197277691,53.59,74036.34,0.0,-0.0044,0.0,0.89324]
[1780197282726,53.59,74036.84,0.0,-0.00439,0.0,0.89293]
[1780197287761,53.59,74043.65,0.0,-0.00437,0.0,0.88873]
[1780197292796,53.59,74047.26,0.0,-0.00436,0.0,0.88651]
[1780197297831,53.59,74052.4,0.0,-0.00434,0.0,0.88336]
[1780197302866,53.59,74052.77,0.0,-0.00434,0.0,0.88313]
[1780197309915,53.59,74049.42,0.0,-0.00435,0.0,0.88518]
[1780197315957,53.59,74046.0,0.0,-0.00436,0.0,0.88728]
[1780197320992,53.59,74037.97,0.0,-0.00439,0.0,0.89223]
[1780197328045,53.59,74030.25,0.0,-0.00442,0.0,0.89701]
[1780197333080,53.59,74019.24,0.0,-0.00445,0.0,0.9031]
[1780197338115,53.59,74018.46,0.0,-0.00445,0.0,0.90359]
[1780197343771,53.59,74018.08,0.0,-0.00446,0.0,0.90383]
[1780197349192,53.59,74018.39,0.0,-0.00445,0.0,0.90363]
[1780197354228,53.59,74023.72,0.0,-0.00444,0.0,0.90031]
[1780197360270,53.59,74027.07,0.0,-0.00442,0.0,0.89823]
[1780197365305,53.59,74039.62,0.0,-0.00438,0.0,0.89046]
[1780197370340,53.59,74032.9,0.0,-0.0044,0.0,0.89461]
[1780197379403,53.59,74031.82,0.0,-0.00441,0.0,0.89528]
[1780197384438,53.59,74026.16,0.0,-0.00443,0.0,0.89879]
[1780197389473,53.59,74024.84,0.0,-0.00443,0.0,0.89961]
[1780197394508,53.59,74019.29,0.0,-0.00445,0.0,0.90232]
[1780197400550,53.59,74020.76,0.0,-0.00444,0.0,0.9014]
[1780197405585,53.59,74027.72,0.0,-0.00442,0.0,0.89707]
[1780197410620,53.59,74030.09,0.0,-0.00441,0.0,0.8956]
[1780197415655,53.59,74029.58,0.0,-0.00441,0.0,0.89592]
[1780197420691,53.59,74028.71,0.0,-0.00441,0.0,0.89646]
[1780197425729,53.59,74025.86,0.0,-0.00442,0.0,0.89823]
[1780197432778,53.59,74022.94,0.0,-0.00443,0.0,0.90004]
[1780197437813,53.59,74018.25,0.0,-0.00445,0.0,0.90297]
[1780197443855,53.59,74019.3,0.0,-0.00445,0.0,0.90231]
[1780197448890,53.59,74029.02,0.0,-0.00441,0.0,0.89627]
[1780197453925,53.59,74028.8,0.0,-0.00441,0.0,0.89565]
[1780197458960,53.59,74022.6,0.0,-0.00443,0.0,0.8995]
[1780197467017,53.59,74022.29,0.0,-0.00443,0.0,0.89969]
[1780197472052,53.59,74020.42,0.0,-0.00444,0.0,0.90086]
[1780197477087,53.59,74020.05,0.0,-0.00444,0.0,0.90109]
[1780197482122,53.59,74020.64,0.0,-0.00444,0.0,0.90072]
[1780197488167,53.59,74022.12,0.0,-0.00443,0.0,0.8998]
[1780197496223,53.59,74022.13,0.0,-0.00443,0.0,0.89979]
[1780197506293,53.59,74022.13,0.0,-0.00443,0.0,0.89979]
[1780197511328,53.59,74027.43,0.0,-0.00441,0.0,0.89575]
[1780197516364,53.59,74037.89,0.0,-0.00438,0.0,0.88928]
[1780197521400,53.59,74045.72,0.0,-0.00435,0.0,0.88447]
[1780197526435,53.59,74046.13,0.0,-0.00435,0.0,0.88422]
[1780197531470,53.59,74048.04,0.0,-0.00434,0.0,0.88305]
[1780197536505,53.59,74048.83,0.0,-0.00434,0.0,0.88257]
[1780197541540,53.59,74049.29,0.0,-0.00434,0.0,0.88228]
[1780197546577,53.59,74050.28,0.0,-0.00433,0.0,0.88168]
[1780197551611,53.59,74051.99,0.0,-0.00433,0.0,0.88063]
[1780197556646,53.59,74050.2,0.0,-0.00433,0.0,0.88173]
[1780197561681,53.59,74056.3,0.0,-0.00431,0.0,0.87801]
[1780197566716,53.59,74061.11,0.0,-0.0043,0.0,0.87508]
[1780197571751,53.59,74060.29,0.0,-0.0043,0.0,0.87484]
[1780197576786,53.59,74057.31,0.0,-0.00431,0.0,0.87665]
[1780197581820,53.59,74055.35,0.0,-0.00431,0.0,0.87784]
[1780197586856,53.59,74053.05,0.0,-0.00432,0.0,0.87924]
[1780197591891,53.59,74048.94,0.0,-0.00433,0.0,0.88176]
[1780197596926,53.59,74043.87,0.0,-0.00435,0.0,0.88486]
[1780197601965,53.59,74043.55,0.0,-0.00435,0.0,0.88506]
[1780197608019,53.59,74045.24,0.0,-0.00435,0.0,0.88402]
[1780197613125,53.59,74053.9,0.0,-0.00432,0.0,0.87873]
[1780197618160,53.59,74063.11,0.0,-0.00429,0.0,0.87313]
[1780197624202,53.59,74062.66,0.0,-0.00429,0.0,0.8734]
[1780197629237,53.59,74061.69,0.0,-0.00429,0.0,0.87399]
[1780197634272,53.59,74061.99,0.0,-0.00429,0.0,0.87307]
[1780197639307,53.59,74061.73,0.0,-0.00429,0.0,0.87323]
[1780197644342,53.59,74062.9,0.0,-0.00428,0.0,0.87252]
[1780197649377,53.59,74063.89,0.0,-0.00428,0.0,0.87192]
[1780197654412,53.59,74065.87,0.0,-0.00427,0.0,0.87072]
[1780197659447,53.59,74056.39,0.0,-0.00431,0.0,0.87647]
[1780197664482,53.59,74057.95,0.0,-0.0043,0.0,0.87552]
[1780197669517,53.59,74058.29,0.0,-0.0043,0.0,0.87531]
[1780197674552,53.59,74048.11,0.0,-0.00433,0.0,0.88152]
[1780197680594,53.59,74046.41,0.0,-0.00434,0.0,0.88256]
[1780197690665,53.59,74046.3,0.0,-0.00434,0.0,0.88263]
[1780197695700,53.59,74047.02,0.0,-0.00433,0.0,0.88144]
[1780197700738,53.59,74052.47,0.0,-0.00431,0.0,0.87811]
[1780197706779,53.59,74053.4,0.0,-0.00431,0.0,0.87755]
[1780197711814,53.59,74055.71,0.0,-0.0043,0.0,0.87614]
[1780197716850,53.59,74054.41,0.0,-0.00431,0.0,0.87693]
[1780197721885,53.59,74060.79,0.0,-0.00429,0.0,0.87306]
[1780197726920,53.59,74061.97,0.0,-0.00428,0.0,0.87234]
[1780197731955,53.59,74061.9,0.0,-0.00428,0.0,0.87238]
[1780197736990,53.59,74062.89,0.0,-0.00428,0.0,0.87178]
[1780197744040,53.59,74062.06,0.0,-0.00428,0.0,0.87229]
[1780197749075,53.59,74062.04,0.0,-0.00428,0.0,0.8723]
[1780197754110,53.59,74060.03,0.0,-0.00429,0.0,0.87278]
[1780197760152,53.59,74058.76,0.0,-0.00429,0.0,0.87355]
[1780197767201,53.59,74058.75,0.0,-0.00429,0.0,0.87356]
[1780197773243,53.59,74060.96,0.0,-0.00428,0.0,0.87222]
[1780197778279,53.59,74058.96,0.0,-0.00429,0.0,0.87343]
[1780197784321,53.59,74059.05,0.0,-0.00429,0.0,0.87337]
[1780197789356,53.59,74055.25,0.0,-0.0043,0.0,0.87568]
[1780197795398,53.59,74058.51,0.0,-0.00429,0.0,0.8737]
[1780197800433,53.59,74056.48,0.0,-0.0043,0.0,0.87493]
[1780197806475,53.59,74056.2,0.0,-0.0043,0.0,0.8751]
[1780197811512,53.59,74055.83,0.0,-0.0043,0.0,0.87459]
[1780197816547,53.59,74055.93,0.0,-0.0043,0.0,0.87453]
[1780197821583,53.59,74068.18,0.0,-0.00425,0.0,0.86711]
[1780197827625,53.59,74068.42,0.0,-0.00425,0.0,0.86697]
[1780197832660,53.59,74069.04,0.0,-0.00425,0.0,0.8666]
[1780197837696,53.59,74072.07,0.0,-0.00424,0.0,0.86477]
[1780197842732,53.59,74073.28,0.0,-0.00424,0.0,0.86404]
[1780197847767,53.59,74073.38,0.0,-0.00424,0.0,0.86398]
[1780197852802,53.59,74072.69,0.0,-0.00424,0.0,0.8644]
[1780197857837,53.59,74073.05,0.0,-0.00424,0.0,0.86418]
[1780197862874,53.59,74081.13,0.0,-0.00421,0.0,0.85934]
[1780197868916,53.59,74080.46,0.0,-0.00421,0.0,0.85974]
[1780197873951,53.59,74080.09,0.0,-0.00421,0.0,0.85923]
[1780197878986,53.59,74080.87,0.0,-0.00421,0.0,0.85876]
[1780197884021,53.59,74080.49,0.0,-0.00421,0.0,0.85899]
[1780197897112,53.59,74080.3,0.0,-0.00421,0.0,0.8591]
[1780197902147,53.59,74080.11,0.0,-0.00421,0.0,0.85922]
[1780197908189,53.59,74079.71,0.0,-0.00421,0.0,0.85946]
[1780197913226,53.59,74084.22,0.0,-0.0042,0.0,0.85676]
[1780197918261,53.59,74098.71,0.0,-0.00415,0.0,0.84815]
[1780197923296,53.59,74100.6,0.0,-0.00414,0.0,0.84703]
[1780197928332,53.59,74114.84,0.0,-0.0041,0.0,0.83866]
[1780197934374,53.59,74113.2,0.0,-0.0041,0.0,0.8389]
[1780197940416,53.59,74111.56,0.0,-0.0041,0.0,0.83986]
[1780197945451,53.59,74107.85,0.0,-0.00412,0.0,0.84204]
[1780197950486,53.59,74105.66,0.0,-0.00412,0.0,0.84333]
[1780197955521,53.59,74106.14,0.0,-0.00412,0.0,0.84305]
[1780197960556,53.59,74103.57,0.0,-0.00413,0.0,0.84456]
[1780197965593,53.59,74102.6,0.0,-0.00413,0.0,0.84513]
[1780197970626,53.59,74106.48,0.0,-0.00412,0.0,0.84285]
[1780197975661,53.59,74108.64,0.0,-0.00411,0.0,0.84158]
[1780197981703,53.59,74105.99,0.0,-0.00412,0.0,0.84313]
[1780197986738,53.59,74101.55,0.0,-0.00414,0.0,0.84575]
[1780197996808,53.59,74101.55,0.0,-0.00413,0.0,0.84503]
[1780198005871,53.59,74102.12,0.0,-0.00413,0.0,0.84469]
[1780198015941,53.59,74102.12,0.0,-0.00413,0.0,0.84469]
[1780198021983,53.59,74101.94,0.0,-0.00413,0.0,0.8448]
[1780198029032,53.59,74101.37,0.0,-0.00413,0.0,0.84514]
[1780198037089,53.59,74101.49,0.0,-0.00413,0.0,0.84506]
[1780198042124,53.59,74101.82,0.0,-0.00413,0.0,0.84487]
[1780198047159,53.59,74101.88,0.0,-0.00413,0.0,0.84483]
[1780198056176,53.59,74101.8,0.0,-0.00413,0.0,0.84488]
[1780198062265,53.59,74084.38,0.0,-0.00419,0.0,0.85448]
[1780198067300,53.59,74083.43,0.0,-0.00419,0.0,0.85505]
[1780198072335,53.59,74080.25,0.0,-0.0042,0.0,0.85694]
[1780198077370,53.59,74079.62,0.0,-0.0042,0.0,0.85732]
[1780198082405,53.59,74080.54,0.0,-0.0042,0.0,0.85677]
[1780198087440,53.59,74081.66,0.0,-0.0042,0.0,0.8561]
[1780198092479,53.59,74080.57,0.0,-0.0042,0.0,0.85675]
[1780198097509,53.59,74080.49,0.0,-0.0042,0.0,0.8568]
[1780198102545,53.59,74079.74,0.0,-0.0042,0.0,0.85725]
[1780198107582,53.59,74080.46,0.0,-0.0042,0.0,0.85682]
[1780198114631,53.59,74080.59,0.0,-0.0042,0.0,0.85601]
[1780198121680,53.59,74080.14,0.0,-0.0042,0.0,0.85628]
[1780198127722,53.59,74079.73,0.0,-0.0042,0.0,0.85653]
[1780198132756,53.59,74079.84,0.0,-0.0042,0.0,0.85646]
[1780198140813,53.59,74083.25,0.0,-0.00419,0.0,0.85443]
[1780198145848,53.59,74092.74,0.0,-0.00416,0.0,0.84879]
[1780198150883,53.59,74092.75,0.0,-0.00416,0.0,0.84878]
[1780198156925,53.59,74092.6,0.0,-0.00416,0.0,0.84887]
[1780198161960,53.59,74093.06,0.0,-0.00415,0.0,0.8486]
[1780198168003,53.59,74093.85,0.0,-0.00415,0.0,0.84813]
[1780198173039,53.59,74108.41,0.0,-0.0041,0.0,0.83884]
[1780198178074,53.59,74106.52,0.0,-0.00411,0.0,0.83995]
[1780198183109,53.59,74107.25,0.0,-0.0041,0.0,0.83952]
[1780198189151,53.59,74103.51,0.0,-0.00412,0.0,0.84171]
[1780198194186,53.59,74102.03,0.0,-0.00412,0.0,0.84258]
[1780198199503,53.59,74102.45,0.0,-0.00412,0.0,0.84234]
[1780198205264,53.59,74100.96,0.0,-0.00412,0.0,0.84321]
[1780198210299,53.59,74088.03,0.0,-0.00417,0.0,0.85086]
[1780198215334,53.59,74084.57,0.0,-0.00418,0.0,0.85291]
[1780198220369,53.59,74084.15,0.0,-0.00418,0.0,0.85316]
[1780198225404,53.59,74083.62,0.0,-0.00418,0.0,0.85348]
[1780198231446,53.59,74083.08,0.0,-0.00418,0.0,0.85307]
[1780198236481,53.59,74082.44,0.0,-0.00418,0.0,0.85345]
[1780198244537,53.59,74082.37,0.0,-0.00418,0.0,0.8535]
[1780198249572,53.59,74081.97,0.0,-0.00418,0.0,0.85373]
[1780198255614,53.59,74082.21,0.0,-0.00418,0.0,0.85359]
[1780198260649,53.59,74082.07,0.0,-0.00418,0.0,0.85367]
[1780198265684,53.59,74082.09,0.0,-0.00418,0.0,0.85366]
[1780198270721,53.59,74081.74,0.0,-0.00418,0.0,0.85387]
[1780198275756,53.59,74078.49,0.0,-0.0042,0.0,0.85581]
[1780198280791,53.59,74077.96,0.0,-0.0042,0.0,0.85612]
[1780198285826,53.59,74075.4,0.0,-0.00421,0.0,0.85765]
[1780198290861,53.59,74075.21,0.0,-0.00421,0.0,0.85777]
[1780198295896,53.59,74075.9,0.0,-0.0042,0.0,0.85662]
[1780198300931,53.59,74075.32,0.0,-0.0042,0.0,0.85697]
[1780198305966,53.59,74074.18,0.0,-0.00421,0.0,0.85765]
[1780198311001,53.59,74075.16,0.0,-0.0042,0.0,0.85707]
[1780198316036,53.59,74075.74,0.0,-0.0042,0.0,0.85672]
[1780198321071,53.59,74076.29,0.0,-0.0042,0.0,0.85639]
[1780198326106,53.59,74077.08,0.0,-0.0042,0.0,0.85592]
[1780198331141,53.59,74076.77,0.0,-0.0042,0.0,0.85611]
[1780198338189,53.59,74074.87,0.0,-0.0042,0.0,0.85724]
[1780198343226,53.59,74070.74,0.0,-0.00422,0.0,0.85971]
[1780198348261,53.59,74071.25,0.0,-0.00422,0.0,0.85941]
[1780198357324,53.59,74072.16,0.0,-0.00421,0.0,0.85813]
[1780198362359,53.59,74073.09,0.0,-0.00421,0.0,0.85757]
[1780198367394,53.59,74073.08,0.0,-0.00421,0.0,0.85758]
[1780198372429,53.59,74073.98,0.0,-0.0042,0.0,0.85704]
[1780198377464,53.59,74083.95,0.0,-0.00417,0.0,0.8511]
[1780198382499,53.59,74071.52,0.0,-0.00421,0.0,0.85851]
[1780198387534,53.59,74068.56,0.0,-0.00422,0.0,0.86029]
[1780198392569,53.59,74068.28,0.0,-0.00422,0.0,0.86045]
[1780198399618,53.59,74067.45,0.0,-0.00423,0.0,0.86095]
[1780198404652,53.59,74067.7,0.0,-0.00422,0.0,0.8608]
[1780198411703,53.59,74067.72,0.0,-0.00422,0.0,0.86006]
[1780198416738,53.59,74067.25,0.0,-0.00422,0.0,0.86034]
[1780198423788,53.59,74069.85,0.0,-0.00421,0.0,0.85878]
[1780198428823,53.59,74074.42,0.0,-0.0042,0.0,0.85605]
[1780198433858,53.59,74074.83,0.0,-0.0042,0.0,0.8558]
[1780198438893,53.59,74074.66,0.0,-0.0042,0.0,0.85591]
[1780198443929,53.59,74075.19,0.0,-0.0042,0.0,0.85559]
[1780198448963,53.59,74078.72,0.0,-0.00418,0.0,0.85349]
[1780198455008,53.59,74078.23,0.0,-0.00419,0.0,0.85378]
[1780198461047,53.59,74078.16,0.0,-0.00419,0.0,0.85382]
[1780198466083,53.59,74079.26,0.0,-0.00418,0.0,0.85316]
[1780198471118,53.59,74088.01,0.0,-0.00415,0.0,0.84725]
[1780198476153,53.59,74099.78,0.0,-0.00411,0.0,0.84031]
[1780198481189,53.59,74104.74,0.0,-0.0041,0.0,0.8374]
[1780198486223,53.59,74104.65,0.0,-0.0041,0.0,0.83745]
[1780198491258,53.59,74111.4,0.0,-0.00407,0.0,0.83351]
[1780198496293,53.59,74118.2,0.0,-0.00405,0.0,0.82955]
[1780198501328,53.59,74114.03,0.0,-0.00406,0.0,0.83197]
[1780198506363,53.59,74109.58,0.0,-0.00408,0.0,0.83457]
[1780198511398,53.59,74100.04,0.0,-0.00411,0.0,0.84015]
[1780198516433,53.59,74097.49,0.0,-0.00412,0.0,0.84165]
[1780198521467,53.59,74097.31,0.0,-0.00412,0.0,0.84176]
[1780198526504,53.59,74096.91,0.0,-0.00412,0.0,0.84199]
[1780198531538,53.59,74093.94,0.0,-0.00413,0.0,0.84302]
[1780198536575,53.59,74092.56,0.0,-0.00413,0.0,0.84384]
[1780198541610,53.59,74093.07,0.0,-0.00413,0.0,0.84354]
[1780198546645,53.59,74088.78,0.0,-0.00414,0.0,0.84607]
[1780198551687,53.59,74088.67,0.0,-0.00414,0.0,0.84613]
[1780198556722,53.59,74092.42,0.0,-0.00413,0.0,0.84392]
[1780198561757,53.59,74093.28,0.0,-0.00413,0.0,0.84341]
[1780198566792,53.59,74088.95,0.0,-0.00414,0.0,0.84597]
[1780198571827,53.59,74089.28,0.0,-0.00414,0.0,0.84577]
[1780198579883,53.59,74088.67,0.0,-0.00414,0.0,0.84613]
[1780198584919,53.59,74088.32,0.0,-0.00415,0.0,0.84634]
[1780198589953,53.59,74081.89,0.0,-0.00417,0.0,0.85015]
[1780198594990,53.59,74078.14,0.0,-0.00418,0.0,0.85165]
[1780198600025,53.59,74074.44,0.0,-0.00419,0.0,0.85385]
[1780198605062,53.59,74072.59,0.0,-0.00419,0.0,0.85495]
[1780198610095,53.59,74072.8,0.0,-0.00419,0.0,0.85483]
[1780198615130,53.59,74072.73,0.0,-0.00419,0.0,0.85487]
[1780198620165,53.59,74071.73,0.0,-0.0042,0.0,0.85547]
[1780198630235,53.59,74071.55,0.0,-0.0042,0.0,0.85557]
[1780198636277,53.59,74071.57,0.0,-0.0042,0.0,0.85556]
[1780198641312,53.59,74067.16,0.0,-0.00421,0.0,0.8582]
[1780198647814,53.59,74067.07,0.0,-0.00421,0.0,0.85825]
[1780198653395,53.59,74063.76,0.0,-0.00422,0.0,0.8595]
[1780198658431,53.59,74062.88,0.0,-0.00422,0.0,0.86003]
[1780198664473,53.59,74062.05,0.0,-0.00423,0.0,0.86053]
[1780198669508,53.59,74061.38,0.0,-0.00423,0.0,0.86093]
[1780198674543,53.59,74061.45,0.0,-0.00423,0.0,0.86089]
[1780198679578,53.59,74057.8,0.0,-0.00424,0.0,0.86308]
[1780198684613,53.59,74053.61,0.0,-0.00425,0.0,0.8656]
[1780198689648,53.59,74053.69,0.0,-0.00425,0.0,0.86556]
[1780198694683,53.59,74061.52,0.0,-0.00423,0.0,0.86085]
[1780198699718,53.59,74059.33,0.0,-0.00424,0.0,0.86216]
[1780198704753,53.59,74057.38,0.0,-0.00424,0.0,0.86333]
[1780198709788,53.59,74057.14,0.0,-0.00424,0.0,0.86348]
[1780198716837,53.59,74057.32,0.0,-0.00424,0.0,0.86263]
[1780198723886,53.59,74060.57,0.0,-0.00423,0.0,0.86068]
[1780198728922,53.59,74062.59,0.0,-0.00422,0.0,0.85947]
[1780198733958,53.59,74063.48,0.0,-0.00422,0.0,0.85894]
[1780198738992,53.59,74064.7,0.0,-0.00421,0.0,0.85821]
[1780198744029,53.59,74058.26,0.0,-0.00424,0.0,0.86207]
[1780198750072,53.59,74058.31,0.0,-0.00424,0.0,0.86204]
[1780198755107,53.59,74056.84,0.0,-0.00424,0.0,0.86292]
[1780198760142,53.59,74050.53,0.0,-0.00426,0.0,0.86673]
[1780198765594,53.59,74050.18,0.0,-0.00426,0.0,0.86694]
[1780198771219,53.59,74050.4,0.0,-0.00426,0.0,0.86607]
[1780198776254,53.59,74052.1,0.0,-0.00425,0.0,0.86504]
[1780198781295,53.59,74051.98,0.0,-0.00425,0.0,0.86511]
[1780198786330,53.59,74048.34,0.0,-0.00427,0.0,0.86731]
[1780198792372,53.59,74047.33,0.0,-0.00427,0.0,0.86792]
[1780198797407,53.59,74046.26,0.0,-0.00427,0.0,0.86857]
[1780198802442,53.59,74043.3,0.0,-0.00428,0.0,0.87036]
[1780198807481,53.59,74033.92,0.0,-0.00431,0.0,0.87606]
[1780198812516,53.59,74031.8,0.0,-0.00432,0.0,0.87735]
[1780198817552,53.59,74037.42,0.0,-0.0043,0.0,0.87393]
[1780198822586,53.59,74039.36,0.0,-0.0043,0.0,0.87275]
[1780198829637,53.59,74039.51,0.0,-0.0043,0.0,0.87266]
[1780198834672,53.59,74039.97,0.0,-0.00429,0.0,0.87164]
[1780198840714,53.59,74040.13,0.0,-0.00429,0.0,0.87154]
[1780198845749,53.59,74039.11,0.0,-0.00429,0.0,0.87216]
[1780198850784,53.59,74041.69,0.0,-0.00428,0.0,0.8706]
[1780198857833,53.59,74041.72,0.0,-0.00428,0.0,0.87058]
[1780198862868,53.59,74044.89,0.0,-0.00427,0.0,0.86866]
[1780198870924,53.59,74044.6,0.0,-0.00427,0.0,0.86883]
[1780198875959,53.59,74044.56,0.0,-0.00427,0.0,0.86886]
[1780198883124,53.59,74044.01,0.0,-0.00428,0.0,0.86919]
[1780198889052,53.59,74043.91,0.0,-0.00428,0.0,0.86925]
[1780198896101,53.59,74043.59,0.0,-0.00427,0.0,0.86871]
[1780198901136,53.59,74043.43,0.0,-0.00427,0.0,0.8688]
[1780198906171,53.59,74043.66,0.0,-0.00427,0.0,0.86866]
[1780198911206,53.59,74044.29,0.0,-0.00427,0.0,0.86828]
[1780198918254,53.59,74048.08,0.0,-0.00426,0.0,0.86599]
[1780198923290,53.59,74051.25,0.0,-0.00425,0.0,0.86408]
[1780198933362,53.59,74050.5,0.0,-0.00425,0.0,0.86453]
[1780198939404,53.59,74050.5,0.0,-0.00425,0.0,0.86453]
[1780198944439,53.59,74051.83,0.0,-0.00425,0.0,0.86373]
[1780198949473,53.59,74051.39,0.0,-0.00425,0.0,0.864]
[1780198954509,53.59,74051.62,0.0,-0.00424,0.0,0.86312]
[1780198959544,53.59,74051.4,0.0,-0.00424,0.0,0.86326]
[1780198966593,53.59,74050.85,0.0,-0.00425,0.0,0.86359]
[1780198971628,53.59,74051.18,0.0,-0.00424,0.0,0.86339]
[1780198976663,53.59,74050.33,0.0,-0.00425,0.0,0.8639]
[1780198981698,53.59,74049.67,0.0,-0.00425,0.0,0.8643]
[1780198986733,53.59,74046.3,0.0,-0.00426,0.0,0.86633]
[1780198991768,53.59,74046.84,0.0,-0.00426,0.0,0.86601]
[1780198996803,53.59,74046.94,0.0,-0.00426,0.0,0.86595]
[1780199001837,53.59,74047.92,0.0,-0.00426,0.0,0.86535]
[1780199006873,53.59,74047.52,0.0,-0.00426,0.0,0.8656]
[1780199011909,53.59,74048.53,0.0,-0.00425,0.0,0.86425]
[1780199016946,53.59,74050.26,0.0,-0.00424,0.0,0.86321]
[1780199021981,53.59,74051.36,0.0,-0.00424,0.0,0.86255]
[1780199027016,53.59,74055.96,0.0,-0.00423,0.0,0.85978]
[1780199034065,53.59,74056.93,0.0,-0.00422,0.0,0.8592]
[1780199039100,53.59,74057.07,0.0,-0.00422,0.0,0.85912]
[1780199050177,53.59,74056.98,0.0,-0.00422,0.0,0.85917]
[1780199056219,53.59,74058.36,0.0,-0.00422,0.0,0.85834]
[1780199061254,53.59,74064.62,0.0,-0.0042,0.0,0.8546]
[1780199066289,53.59,74065.0,0.0,-0.0042,0.0,0.85438]
[1780199072331,53.59,74064.97,0.0,-0.00419,0.0,0.85366]
[1780199078376,53.59,74064.64,0.0,-0.00419,0.0,0.85386]
[1780199086432,53.59,74064.55,0.0,-0.00419,0.0,0.85391]
[1780199093483,53.59,74064.96,0.0,-0.00419,0.0,0.85367]
[1780199098518,53.59,74064.42,0.0,-0.00419,0.0,0.85399]
[1780199104561,53.59,74065.23,0.0,-0.00419,0.0,0.85351]
[1780199109596,53.59,74065.34,0.0,-0.00419,0.0,0.85344]
[1780199115638,53.59,74065.08,0.0,-0.00419,0.0,0.8536]
[1780199120673,53.59,74065.1,0.0,-0.00419,0.0,0.85359]
[1780199125708,53.59,74065.0,0.0,-0.00419,0.0,0.85365]
[1780199130743,53.59,74065.05,0.0,-0.00419,0.0,0.85362]
[1780199135778,53.59,74065.39,0.0,-0.00419,0.0,0.85268]
[1780199148869,53.59,74065.32,0.0,-0.00419,0.0,0.85273]
[1780199153904,53.59,74061.47,0.0,-0.0042,0.0,0.85502]
[1780199158939,53.59,74047.6,0.0,-0.00425,0.0,0.86334]
[1780199163974,53.59,74043.07,0.0,-0.00426,0.0,0.86607]
[1780199169009,53.59,74040.67,0.0,-0.00427,0.0,0.86752]
[1780199174044,53.59,74038.38,0.0,-0.00428,0.0,0.86891]
[1780199180087,53.59,74036.98,0.0,-0.00428,0.0,0.86975]
[1780199185121,53.59,74036.48,0.0,-0.00428,0.0,0.87006]
[1780199191163,53.59,74036.33,0.0,-0.00428,0.0,0.86941]
[1780199196198,53.59,74035.91,0.0,-0.00428,0.0,0.86966]
[1780199201233,53.59,74035.85,0.0,-0.00428,0.0,0.8697]
[1780199206268,53.59,74035.12,0.0,-0.00429,0.0,0.87014]
[1780199211303,53.59,74034.71,0.0,-0.00429,0.0,0.87039]
[1780199221373,53.59,74035.31,0.0,-0.00428,0.0,0.87003]
[1780199226408,53.59,74051.76,0.0,-0.00423,0.0,0.8601]
[1780199231443,53.59,74055.13,0.0,-0.00422,0.0,0.85808]
[1780199236479,53.59,74057.44,0.0,-0.00421,0.0,0.8567]
[1780199241514,53.59,74058.06,0.0,-0.00421,0.0,0.85633]
[1780199246549,53.59,74057.08,0.0,-0.00421,0.0,0.85691]
[1780199253598,53.59,74055.89,0.0,-0.00421,0.0,0.85689]
[1780199258651,53.59,74055.88,0.0,-0.00421,0.0,0.8569]
[1780199265681,53.59,74054.87,0.0,-0.00421,0.0,0.85751]
[1780199270717,53.59,74054.58,0.0,-0.00422,0.0,0.85768]
[1780199275752,53.59,74060.41,0.0,-0.0042,0.0,0.85419]
[1780199280787,53.59,74060.09,0.0,-0.0042,0.0,0.85439]
[1780199285823,53.59,74070.28,0.0,-0.00416,0.0,0.84832]
[1780199291350,53.59,74078.67,0.0,-0.00414,0.0,0.84336]
[1780199296900,53.59,74082.34,0.0,-0.00412,0.0,0.84119]
[1780199301935,53.59,74082.86,0.0,-0.00412,0.0,0.84089]
[1780199306972,53.59,74083.0,0.0,-0.00412,0.0,0.84081]
[1780199312011,53.59,74072.68,0.0,-0.00415,0.0,0.84617]
[1780199318051,53.59,74075.29,0.0,-0.00414,0.0,0.84463]
[1780199323086,53.59,74079.44,0.0,-0.00413,0.0,0.84218]
[1780199328121,53.59,74079.14,0.0,-0.00413,0.0,0.84236]
[1780199334163,53.59,74079.89,0.0,-0.00413,0.0,0.84192]
[1780199341215,53.59,74080.17,0.0,-0.00413,0.0,0.84175]
[1780199346250,53.59,74080.42,0.0,-0.00413,0.0,0.8416]
[1780199351285,53.59,74079.87,0.0,-0.00413,0.0,0.84193]
[1780199356321,53.59,74080.31,0.0,-0.00413,0.0,0.84167]
[1780199362363,53.59,74080.42,0.0,-0.00413,0.0,0.8416]
[1780199367688,53.59,74080.21,0.0,-0.00413,0.0,0.84173]
[1780199373441,53.59,74080.11,0.0,-0.00412,0.0,0.84106]
[1780199378480,53.59,74080.76,0.0,-0.00412,0.0,0.84068]
[1780199385532,53.59,74079.25,0.0,-0.00413,0.0,0.84157]
[1780199398622,53.59,74079.36,0.0,-0.00413,0.0,0.84151]
[1780199403658,53.59,74080.26,0.0,-0.00412,0.0,0.84098]
[1780199408694,53.59,74085.53,0.0,-0.00411,0.0,0.83788]
[1780199413731,53.59,74082.04,0.0,-0.00412,0.0,0.83993]
[1780199420780,53.59,74081.46,0.0,-0.00412,0.0,0.84027]
[1780199427831,53.59,74081.18,0.0,-0.00412,0.0,0.84043]
[1780199432865,53.59,74072.53,0.0,-0.00415,0.0,0.84481]
[1780199437901,53.59,74068.47,0.0,-0.00416,0.0,0.84722]
[1780199442937,53.59,74067.8,0.0,-0.00416,0.0,0.84761]
[1780199448979,53.59,74069.87,0.0,-0.00415,0.0,0.84639]
[1780199454014,53.59,74070.23,0.0,-0.00415,0.0,0.84617]
[1780199460056,53.59,74070.63,0.0,-0.00415,0.0,0.84594]
[1780199466098,53.59,74072.41,0.0,-0.00415,0.0,0.84488]
[1780199471133,53.59,74068.44,0.0,-0.00416,0.0,0.84723]
[1780199477175,53.59,74068.45,0.0,-0.00416,0.0,0.84723]
[1780199482210,53.59,74068.49,0.0,-0.00416,0.0,0.8472]
[1780199487245,53.59,74069.98,0.0,-0.00415,0.0,0.84632]
[1780199492280,53.59,74068.31,0.0,-0.00416,0.0,0.84659]
[1780199498322,53.59,74068.61,0.0,-0.00416,0.0,0.84641]
[1780199503357,53.59,74069.48,0.0,-0.00415,0.0,0.84589]
[1780199508392,53.59,74068.39,0.0,-0.00416,0.0,0.84654]
[1780199513427,53.59,74069.15,0.0,-0.00415,0.0,0.84609]
[1780199518462,53.59,74068.94,0.0,-0.00415,0.0,0.84621]
[1780199524504,53.59,74068.98,0.0,-0.00415,0.0,0.84619]
[1780199530545,53.59,74067.35,0.0,-0.00416,0.0,0.84715]
[1780199535580,53.59,74066.79,0.0,-0.00416,0.0,0.84749]
[1780199544644,53.59,74066.5,0.0,-0.00416,0.0,0.84766]
[1780199549679,53.59,74065.93,0.0,-0.00416,0.0,0.848]
[1780199554714,53.59,74061.1,0.0,-0.00418,0.0,0.85014]
[1780199561763,53.59,74060.56,0.0,-0.00418,0.0,0.85046]
[1780199566798,53.59,74057.38,0.0,-0.00419,0.0,0.85235]
[1780199571833,53.59,74057.3,0.0,-0.00419,0.0,0.8524]
[1780199576869,53.59,74056.13,0.0,-0.00419,0.0,0.8531]
[1780199581904,53.59,74055.5,0.0,-0.0042,0.0,0.85347]
[1780199586939,53.59,74055.42,0.0,-0.0042,0.0,0.85352]
[1780199591974,53.59,74061.86,0.0,-0.00417,0.0,0.84969]
[1780199599029,53.59,74062.37,0.0,-0.00417,0.0,0.84938]
[1780199604064,53.59,74062.17,0.0,-0.00417,0.0,0.8495]
[1780199609100,53.59,74062.17,0.0,-0.00417,0.0,0.8495]
[1780199614135,53.59,74062.3,0.0,-0.00417,0.0,0.8487]
[1780199619170,53.59,74062.88,0.0,-0.00417,0.0,0.84835]
[1780199626219,53.59,74062.58,0.0,-0.00417,0.0,0.84853]
[1780199631254,53.59,74059.48,0.0,-0.00418,0.0,0.85037]
[1780199636290,53.59,74056.38,0.0,-0.00419,0.0,0.85222]
[1780199641324,53.59,74057.35,0.0,-0.00419,0.0,0.85164]
[1780199648373,53.59,74057.39,0.0,-0.00419,0.0,0.85162]
[1780199656430,53.59,74057.43,0.0,-0.00419,0.0,0.85159]
[1780199661465,53.59,74057.05,0.0,-0.00419,0.0,0.85182]
[1780199669521,53.59,74057.01,0.0,-0.00419,0.0,0.85184]
[1780199675563,53.59,74057.26,0.0,-0.00418,0.0,0.85096]
[1780199680611,53.59,74062.08,0.0,-0.00417,0.0,0.8481]
[1780199686653,53.59,74062.08,0.0,-0.00417,0.0,0.8481]
[1780199691688,53.59,74062.25,0.0,-0.00417,0.0,0.848]
[1780199696723,53.59,74062.37,0.0,-0.00417,0.0,0.84793]
[1780199701856,53.59,74062.57,0.0,-0.00416,0.0,0.84781]
[1780199707801,53.59,74062.57,0.0,-0.00416,0.0,0.84781]
[1780199713842,53.59,74060.35,0.0,-0.00417,0.0,0.84913]
[1780199718877,53.59,74060.12,0.0,-0.00417,0.0,0.84926]
[1780199729954,53.59,74060.2,0.0,-0.00417,0.0,0.84922]
[1780199740024,53.59,74059.84,0.0,-0.00417,0.0,0.8487]
[1780199750094,53.59,74058.75,0.0,-0.00417,0.0,0.84935]
[1780199757143,53.59,74058.95,0.0,-0.00417,0.0,0.84923]
[1780199763185,53.59,74057.93,0.0,-0.00418,0.0,0.84984]
[1780199768220,53.59,74057.93,0.0,-0.00418,0.0,0.84984]
[1780199777283,53.59,74057.86,0.0,-0.00418,0.0,0.84988]
[1780199783325,53.59,74057.9,0.0,-0.00418,0.0,0.84985]
[1780199789367,53.59,74057.96,0.0,-0.00418,0.0,0.84982]
[1780199795409,53.59,74057.85,0.0,-0.00417,0.0,0.84916]
[1780199802458,53.59,74057.47,0.0,-0.00417,0.0,0.84938]
[1780199811521,53.59,74057.82,0.0,-0.00417,0.0,0.84917]
[1780199816556,53.59,74059.81,0.0,-0.00417,0.0,0.84799]
[1780199823606,53.59,74060.53,0.0,-0.00416,0.0,0.84756]
[1780199828641,53.59,74060.6,0.0,-0.00416,0.0,0.84752]
[1780199833676,53.59,74060.61,0.0,-0.00416,0.0,0.84752]
[1780199838711,53.59,74060.44,0.0,-0.00416,0.0,0.84762]
[1780199843746,53.59,74060.35,0.0,-0.00417,0.0,0.84767]
[1780199849788,53.59,74060.57,0.0,-0.00416,0.0,0.84754]
[1780199859857,53.59,74060.65,0.0,-0.00416,0.0,0.84677]
[1780199870941,53.59,74060.57,0.0,-0.00416,0.0,0.84681]
[1780199875976,53.59,74060.87,0.0,-0.00416,0.0,0.84664]
[1780199883029,53.59,74054.72,0.0,-0.00418,0.0,0.85029]
[1780199888064,53.59,74045.26,0.0,-0.00421,0.0,0.85593]
[1780199894106,53.59,74043.67,0.0,-0.00422,0.0,0.85689]
[1780199899141,53.59,74043.87,0.0,-0.00422,0.0,0.85677]
[1780199904176,53.59,74044.1,0.0,-0.00422,0.0,0.85663]
[1780199909211,53.59,74047.84,0.0,-0.0042,0.0,0.85439]
[1780199914246,53.59,74055.66,0.0,-0.00417,0.0,0.849]
[1780199919281,53.59,74054.53,0.0,-0.00418,0.0,0.84967]
[1780199930360,53.59,74052.59,0.0,-0.00418,0.0,0.85083]
[1780199935395,53.59,74050.84,0.0,-0.00419,0.0,0.85187]
[1780199941437,53.59,74050.66,0.0,-0.00419,0.0,0.85198]
[1780199946472,53.59,74049.83,0.0,-0.00419,0.0,0.85247]
[1780199952513,53.59,74048.41,0.0,-0.0042,0.0,0.85332]
[1780199957549,53.59,74047.36,0.0,-0.0042,0.0,0.85395]
[1780199964598,53.59,74043.37,0.0,-0.00421,0.0,0.85633]
[1780199969633,53.59,74043.6,0.0,-0.00421,0.0,0.85619]
[1780199974668,53.59,74044.11,0.0,-0.00421,0.0,0.85516]
[1780199985745,53.59,74043.6,0.0,-0.00421,0.0,0.85546]
[1780199992793,53.59,74043.5,0.0,-0.00421,0.0,0.85552]
[1780199998836,53.59,74043.52,0.0,-0.00421,0.0,0.85551]
[1780200003871,53.59,74042.08,0.0,-0.00422,0.0,0.85637]
[1780200008906,53.59,74049.0,0.0,-0.00419,0.0,0.85224]
[1780200013940,53.59,74047.42,0.0,-0.0042,0.0,0.85318]
[1780200018976,53.59,74047.85,0.0,-0.0042,0.0,0.85292]
[1780200025021,53.59,74047.67,0.0,-0.0042,0.0,0.85303]
[1780200030056,53.59,74047.56,0.0,-0.0042,0.0,0.8531]
[1780200035091,53.59,74047.61,0.0,-0.00419,0.0,0.85233]
[1780200040126,53.59,74046.93,0.0,-0.0042,0.0,0.85274]
[1780200045161,53.59,74046.9,0.0,-0.0042,0.0,0.85276]
[1780200051205,53.59,74046.27,0.0,-0.0042,0.0,0.85313]
[1780200056240,53.59,74048.7,0.0,-0.00419,0.0,0.85168]
[1780200061276,53.59,74047.43,0.0,-0.00419,0.0,0.85244]
[1780200070339,53.59,74047.69,0.0,-0.00419,0.0,0.85229]
[1780200075374,53.59,74047.86,0.0,-0.00419,0.0,0.85219]
[1780200080409,53.59,74048.97,0.0,-0.00419,0.0,0.85152]
[1780200085444,53.59,74048.97,0.0,-0.00419,0.0,0.85152]
[1780200091486,53.59,74047.38,0.0,-0.00419,0.0,0.85174]
[1780200096522,53.59,74046.51,0.0,-0.00419,0.0,0.85226]
[1780200101557,53.59,74043.22,0.0,-0.0042,0.0,0.85422]
[1780200106592,53.59,74038.41,0.0,-0.00422,0.0,0.8571]
[1780200111627,53.59,74036.34,0.0,-0.00423,0.0,0.85834]
[1780200116662,53.59,74035.92,0.0,-0.00423,0.0,0.8586]
[1780200121697,53.59,74042.36,0.0,-0.00421,0.0,0.85474]
[1780200126732,53.59,74047.52,0.0,-0.00419,0.0,0.85166]
[1780200131767,53.59,74047.64,0.0,-0.00419,0.0,0.85159]
[1780200145865,53.59,74046.68,0.0,-0.00419,0.0,0.85216]
[1780200155935,53.59,74046.68,0.0,-0.00419,0.0,0.85143]
[1780200161977,53.59,74046.97,0.0,-0.00419,0.0,0.85126]
[1780200167012,53.59,74046.3,0.0,-0.00419,0.0,0.85165]
[1780200172049,53.59,74046.32,0.0,-0.00419,0.0,0.85164]
[1780200177084,53.59,74046.26,0.0,-0.00419,0.0,0.85168]
[1780200182119,53.59,74046.64,0.0,-0.00419,0.0,0.85145]
[1780200187157,53.59,74046.96,0.0,-0.00419,0.0,0.85126]
[1780200192192,53.59,74060.01,0.0,-0.00415,0.0,0.84352]
[1780200197226,53.59,74058.78,0.0,-0.00415,0.0,0.84424]
[1780200202263,53.59,74058.96,0.0,-0.00415,0.0,0.84414]
[1780200207298,53.59,74060.62,0.0,-0.00414,0.0,0.84315]
[1780200212333,53.59,74062.58,0.0,-0.00413,0.0,0.84127]
[1780200218375,53.59,74062.98,0.0,-0.00413,0.0,0.84104]
[1780200223410,53.59,74062.9,0.0,-0.00413,0.0,0.84108]
[1780200228447,53.59,74063.42,0.0,-0.00413,0.0,0.84078]
[1780200233482,53.59,74063.07,0.0,-0.00413,0.0,0.84098]
[1780200238517,53.59,74059.97,0.0,-0.00414,0.0,0.84281]
[1780200243557,53.59,74057.42,0.0,-0.00415,0.0,0.84432]
[1780200248592,53.59,74059.58,0.0,-0.00414,0.0,0.84304]
[1780200255641,53.59,74057.26,0.0,-0.00415,0.0,0.84442]
[1780200261683,53.59,74057.78,0.0,-0.00415,0.0,0.84411]
[1780200267725,53.59,74056.4,0.0,-0.00415,0.0,0.84493]
[1780200272759,53.59,74055.77,0.0,-0.00415,0.0,0.84457]
[1780200277795,53.59,74056.28,0.0,-0.00415,0.0,0.84427]
[1780200282830,53.59,74056.1,0.0,-0.00415,0.0,0.84438]
[1780200288872,53.59,74056.28,0.0,-0.00415,0.0,0.84427]
[1780200296937,53.59,74055.83,0.0,-0.00415,0.0,0.84454]
[1780200301972,53.59,74054.59,0.0,-0.00416,0.0,0.84527]
[1780200308028,53.59,74055.04,0.0,-0.00415,0.0,0.845]
[1780200318093,53.59,74054.71,0.0,-0.00416,0.0,0.8452]
[1780200323128,53.59,74063.35,0.0,-0.00413,0.0,0.84009]
[1780200328163,53.59,74064.7,0.0,-0.00412,0.0,0.8393]
[1780200333198,53.59,74063.02,0.0,-0.00413,0.0,0.83957]
[1780200338236,53.59,74061.32,0.0,-0.00413,0.0,0.84057]
[1780200349313,53.59,74062.09,0.0,-0.00413,0.0,0.84011]
[1780200358376,53.59,74061.93,0.0,-0.00413,0.0,0.84021]
[1780200363411,53.59,74057.75,0.0,-0.00414,0.0,0.84267]
[1780200368447,53.59,74060.87,0.0,-0.00413,0.0,0.84083]
[1780200374489,53.59,74060.98,0.0,-0.00413,0.0,0.84077]
[1780200380531,53.59,74061.29,0.0,-0.00413,0.0,0.84059]
[1780200385566,53.59,74059.4,0.0,-0.00414,0.0,0.8417]
[1780200393622,53.59,74059.47,0.0,-0.00413,0.0,0.84093]
[1780200399664,53.59,74053.52,0.0,-0.00415,0.0,0.84445]
[1780200408727,53.59,74054.03,0.0,-0.00415,0.0,0.84415]
[1780200414769,53.59,74053.66,0.0,-0.00415,0.0,0.84437]
[1780200419803,53.59,74053.78,0.0,-0.00415,0.0,0.8443]
[1780200425846,53.59,74053.79,0.0,-0.00415,0.0,0.84429]
[1780200430881,53.59,74052.01,0.0,-0.00416,0.0,0.84535]
[1780200436924,53.59,74050.85,0.0,-0.00416,0.0,0.84603]
[1780200442966,53.59,74051.26,0.0,-0.00416,0.0,0.84579]
[1780200449008,53.59,74048.74,0.0,-0.00417,0.0,0.84728]
[1780200454043,53.59,74043.72,0.0,-0.00418,0.0,0.84954]
[1780200459078,53.59,74043.51,0.0,-0.00418,0.0,0.84966]
[1780200464112,53.59,74043.66,0.0,-0.00418,0.0,0.84958]
[1780200469148,53.59,74041.22,0.0,-0.00419,0.0,0.85103]
[1780200475190,53.59,74041.1,0.0,-0.00419,0.0,0.8511]
[1780200480225,53.59,74038.95,0.0,-0.0042,0.0,0.85238]
[1780200485260,53.59,74038.42,0.0,-0.0042,0.0,0.8527]
[1780200490295,53.59,74038.4,0.0,-0.0042,0.0,0.85271]
[1780200495333,53.59,74036.74,0.0,-0.00421,0.0,0.8537]
[1780200500369,53.59,74036.8,0.0,-0.00421,0.0,0.85367]
[1780200505404,53.59,74036.87,0.0,-0.00421,0.0,0.85363]
[1780200510439,53.59,74036.54,0.0,-0.00421,0.0,0.85382]
[1780200515474,53.59,74036.98,0.0,-0.0042,0.0,0.85283]
[1780200523534,53.59,74037.18,0.0,-0.0042,0.0,0.85271]
[1780200534611,53.59,74036.27,0.0,-0.0042,0.0,0.85325]
[1780200541660,53.59,74035.89,0.0,-0.0042,0.0,0.85348]
[1780200546695,53.59,74036.85,0.0,-0.0042,0.0,0.85291]
[1780200554751,53.59,74039.16,0.0,-0.00419,0.0,0.85153]
[1780200559786,53.59,74037.78,0.0,-0.0042,0.0,0.85235]
[1780200566835,53.59,74037.85,0.0,-0.0042,0.0,0.85231]
[1780200572877,53.59,74037.81,0.0,-0.00419,0.0,0.8516]
[1780200577912,53.59,74037.84,0.0,-0.00419,0.0,0.85158]
[1780200582947,53.59,74037.63,0.0,-0.0042,0.0,0.85171]
[1780200588988,53.59,74037.71,0.0,-0.0042,0.0,0.85166]
[1780200594024,53.59,74037.64,0.0,-0.0042,0.0,0.8517]
[1780200600066,53.59,74037.71,0.0,-0.0042,0.0,0.85166]
[1780200609129,53.59,74037.71,0.0,-0.0042,0.0,0.85166]
[1780200614164,53.59,74037.74,0.0,-0.0042,0.0,0.85164]
[1780200620206,53.59,74036.68,0.0,-0.0042,0.0,0.85227]
[1780200626249,53.59,74035.31,0.0,-0.0042,0.0,0.85309]
[1780200634305,53.59,74035.31,0.0,-0.0042,0.0,0.85236]
[1780200639340,53.59,74034.61,0.0,-0.0042,0.0,0.85278]
[1780200644375,53.59,74023.23,0.0,-0.00424,0.0,0.8596]
[1780200650420,53.59,74022.98,0.0,-0.00424,0.0,0.85975]
[1780200656459,53.59,74022.43,0.0,-0.00424,0.0,0.86008]
[1780200661494,53.59,74022.48,0.0,-0.00424,0.0,0.86005]
[1780200667536,53.59,74025.48,0.0,-0.00423,0.0,0.85825]
[1780200672571,53.59,74030.4,0.0,-0.00422,0.0,0.8553]
[1780200677608,53.59,74020.85,0.0,-0.00425,0.0,0.86103]
[1780200682643,53.59,74018.3,0.0,-0.00426,0.0,0.86257]
[1780200687678,53.59,74018.56,0.0,-0.00426,0.0,0.86241]
[1780200692713,53.59,74020.28,0.0,-0.00425,0.0,0.86064]
[1780200697748,53.59,74020.71,0.0,-0.00425,0.0,0.86038]
[1780200702783,53.59,74020.83,0.0,-0.00425,0.0,0.86031]
[1780200707818,53.59,74024.57,0.0,-0.00423,0.0,0.85806]
[1780200712854,53.59,74028.93,0.0,-0.00422,0.0,0.85544]
[1780200717888,53.59,74029.15,0.0,-0.00422,0.0,0.85531]
[1780200723930,53.59,74029.39,0.0,-0.00422,0.0,0.85517]
[1780200728965,53.59,74025.38,0.0,-0.00423,0.0,0.85757]
[1780200735010,53.59,74024.94,0.0,-0.00423,0.0,0.85784]
[1780200740046,53.59,74025.81,0.0,-0.00423,0.0,0.85731]
[1780200746088,53.59,74026.64,0.0,-0.00423,0.0,0.85682]
[1780200751123,53.59,74026.18,0.0,-0.00422,0.0,0.85636]
[1780200756158,53.59,74025.51,0.0,-0.00423,0.0,0.85676]
[1780200761193,53.59,74026.04,0.0,-0.00422,0.0,0.85644]
[1780200766228,53.59,74026.59,0.0,-0.00422,0.0,0.85611]
[1780200771263,53.59,74026.36,0.0,-0.00422,0.0,0.85625]
[1780200776297,53.59,74026.25,0.0,-0.00422,0.0,0.85631]
[1780200781333,53.59,74024.77,0.0,-0.00423,0.0,0.8572]
[1780200787375,53.59,74021.99,0.0,-0.00424,0.0,0.85887]
[1780200794424,53.59,74022.58,0.0,-0.00424,0.0,0.85852]
[1780200800466,53.59,74022.13,0.0,-0.00424,0.0,0.85879]
[1780200806508,53.59,74023.49,0.0,-0.00423,0.0,0.85797]
[1780200818593,53.59,74021.36,0.0,-0.00424,0.0,0.85851]
[1780200823628,53.59,74021.41,0.0,-0.00424,0.0,0.85848]
[1780200828663,53.59,74021.2,0.0,-0.00424,0.0,0.85861]
[1780200833698,53.59,74021.76,0.0,-0.00423,0.0,0.85827]
[1780200838733,53.59,74026.52,0.0,-0.00422,0.0,0.85542]
[1780200844774,53.59,74027.25,0.0,-0.00422,0.0,0.85498]
[1780200849810,53.59,74025.21,0.0,-0.00422,0.0,0.8562]
[1780200854845,53.59,74023.48,0.0,-0.00423,0.0,0.85724]
[1780200859880,53.59,74020.9,0.0,-0.00424,0.0,0.85879]
[1780200865922,53.59,74022.65,0.0,-0.00423,0.0,0.85774]
[1780200870957,53.59,74020.88,0.0,-0.00424,0.0,0.8588]
[1780200875996,53.59,74019.12,0.0,-0.00424,0.0,0.85912]
[1780200881031,53.59,74017.13,0.0,-0.00425,0.0,0.86032]
[1780200886066,53.59,74017.42,0.0,-0.00425,0.0,0.86015]
[1780200891106,53.59,74015.0,0.0,-0.00425,0.0,0.86161]
[1780200896141,53.59,74016.89,0.0,-0.00425,0.0,0.86047]
[1780200901176,53.59,74016.04,0.0,-0.00425,0.0,0.86098]
[1780200906211,53.59,74016.8,0.0,-0.00425,0.0,0.86052]
[1780200911246,53.59,74019.99,0.0,-0.00424,0.0,0.8586]
[1780200918295,53.59,74020.81,0.0,-0.00423,0.0,0.85811]
[1780200924337,53.59,74020.86,0.0,-0.00423,0.0,0.85808]
[1780200929372,53.59,74020.53,0.0,-0.00424,0.0,0.85828]
[1780200934407,53.59,74019.52,0.0,-0.00424,0.0,0.85815]
[1780200944477,53.59,74019.04,0.0,-0.00424,0.0,0.85844]
[1780200954547,53.59,74019.04,0.0,-0.00424,0.0,0.85844]
[1780200961596,53.59,74018.3,0.0,-0.00424,0.0,0.85888]
[1780200966630,53.59,74017.17,0.0,-0.00424,0.0,0.85956]
[1780200976702,53.59,74016.79,0.0,-0.00424,0.0,0.85979]
[1780200986228,53.59,74015.57,0.0,-0.00425,0.0,0.86052]
[1780200991806,53.59,74011.7,0.0,-0.00426,0.0,0.86212]
[1780200996842,53.59,74015.1,0.0,-0.00425,0.0,0.86007]
[1780201001899,53.59,74016.22,0.0,-0.00424,0.0,0.8594]
[1780201006935,53.59,74015.45,0.0,-0.00425,0.0,0.85986]
[1780201011972,53.59,74013.54,0.0,-0.00425,0.0,0.86101]
[1780201018014,53.59,74010.02,0.0,-0.00426,0.0,0.86313]
[1780201023052,53.59,74001.89,0.0,-0.00429,0.0,0.86806]
[1780201029093,53.59,74000.9,0.0,-0.0043,0.0,0.86866]
[1780201036143,53.59,74004.71,0.0,-0.00428,0.0,0.86635]
[1780201041178,53.59,74014.95,0.0,-0.00425,0.0,0.86016]
[1780201046213,53.59,74020.48,0.0,-0.00423,0.0,0.85683]
[1780201051252,53.59,74022.42,0.0,-0.00422,0.0,0.85494]
[1780201056287,53.59,74023.59,0.0,-0.00421,0.0,0.85424]
[1780201061322,53.59,74022.49,0.0,-0.00422,0.0,0.85489]
[1780201066357,53.59,74022.48,0.0,-0.00422,0.0,0.8549]
[1780201072399,53.59,74022.75,0.0,-0.00422,0.0,0.85474]
[1780201077435,53.59,74022.53,0.0,-0.00422,0.0,0.85487]
[1780201082470,53.59,74022.26,0.0,-0.00422,0.0,0.85503]
[1780201087507,53.59,74022.53,0.0,-0.00422,0.0,0.85487]
[1780201093549,53.59,74022.34,0.0,-0.00422,0.0,0.85498]
[1780201098584,53.59,74021.6,0.0,-0.00422,0.0,0.85543]
[1780201103619,53.59,74021.48,0.0,-0.00422,0.0,0.8555]
[1780201108654,53.59,74020.85,0.0,-0.00422,0.0,0.85588]
[1780201113690,53.59,74021.19,0.0,-0.00422,0.0,0.85494]
[1780201118725,53.59,74022.21,0.0,-0.00422,0.0,0.85433]
[1780201123760,53.59,74022.11,0.0,-0.00422,0.0,0.85439]
[1780201128795,53.59,74023.16,0.0,-0.00421,0.0,0.85376]
[1780201133831,53.59,74023.31,0.0,-0.00421,0.0,0.85367]
[1780201138866,53.59,74023.0,0.0,-0.00421,0.0,0.85385]
[1780201143901,53.59,74036.17,0.0,-0.00417,0.0,0.846]
[1780201148936,53.59,74037.05,0.0,-0.00417,0.0,0.84548]
[1780201153971,53.59,74037.16,0.0,-0.00417,0.0,0.84542]
[1780201160015,53.59,74037.16,0.0,-0.00417,0.0,0.84542]
[1780201165050,53.59,74039.45,0.0,-0.00416,0.0,0.84406]
[1780201170085,53.59,74038.79,0.0,-0.00416,0.0,0.84445]
[1780201175120,53.59,74041.76,0.0,-0.00415,0.0,0.84196]
[1780201180155,53.59,74042.13,0.0,-0.00415,0.0,0.84174]
[1780201185190,53.59,74039.57,0.0,-0.00415,0.0,0.84326]
[1780201190225,53.59,74040.07,0.0,-0.00415,0.0,0.84296]
[1780201195260,53.59,74036.74,0.0,-0.00416,0.0,0.84494]
[1780201202309,53.59,74036.52,0.0,-0.00416,0.0,0.84507]
[1780201212379,53.59,74035.03,0.0,-0.00417,0.0,0.84595]
[1780201217414,53.59,74036.11,0.0,-0.00417,0.0,0.84531]
[1780201223456,53.59,74036.45,0.0,-0.00416,0.0,0.84511]
[1780201228491,53.59,74038.39,0.0,-0.00416,0.0,0.84396]
[1780201233526,53.59,74041.64,0.0,-0.00414,0.0,0.84131]
[1780201238561,53.59,74050.43,0.0,-0.00411,0.0,0.83613]
[1780201243598,53.59,74065.39,0.0,-0.00407,0.0,0.82737]
[1780201248633,53.59,74067.8,0.0,-0.00406,0.0,0.82597]
[1780201253671,53.59,74067.82,0.0,-0.00406,0.0,0.82596]
[1780201258706,53.59,74075.44,0.0,-0.00403,0.0,0.82154]
[1780201263741,53.59,74083.04,0.0,-0.00401,0.0,0.81715]
[1780201268776,53.59,74090.85,0.0,-0.00398,0.0,0.81266]
[1780201273811,53.59,74089.76,0.0,-0.00399,0.0,0.81328]
[1780201278845,53.59,74089.49,0.0,-0.00399,0.0,0.81344]
[1780201283884,53.59,74093.55,0.0,-0.00397,0.0,0.81111]
[1780201288919,53.59,74100.39,0.0,-0.00395,0.0,0.8072]
[1780201293955,53.59,74100.54,0.0,-0.00395,0.0,0.80641]
[1780201298988,53.59,74113.46,0.0,-0.00391,0.0,0.79908]
[1780201304024,53.59,74114.87,0.0,-0.0039,0.0,0.79829]
[1780201309059,53.59,74104.48,0.0,-0.00394,0.0,0.80417]
[1780201314094,53.59,74090.56,0.0,-0.00398,0.0,0.81212]
[1780201320136,53.59,74093.02,0.0,-0.00397,0.0,0.81071]
[1780201325171,53.59,74112.3,0.0,-0.00391,0.0,0.79974]
[1780201330746,53.59,74105.9,0.0,-0.00393,0.0,0.80336]
[1780201337575,53.59,74101.71,0.0,-0.00395,0.0,0.80575]
[1780201345315,53.59,74089.34,0.0,-0.00398,0.0,0.81281]
[1780201350346,53.59,74088.22,0.0,-0.00399,0.0,0.81346]
[1780201355381,53.59,74086.52,0.0,-0.00399,0.0,0.81372]
[1780201360416,53.59,74084.46,0.0,-0.004,0.0,0.81491]
[1780201365452,53.59,74082.47,0.0,-0.004,0.0,0.81605]
[1780201370489,53.59,74082.49,0.0,-0.004,0.0,0.81604]
[1780201375527,53.59,74083.46,0.0,-0.004,0.0,0.81548]
[1780201382576,53.59,74083.33,0.0,-0.004,0.0,0.81556]
[1780201387611,53.59,74087.41,0.0,-0.00399,0.0,0.81321]
[1780201392646,53.59,74103.4,0.0,-0.00394,0.0,0.80408]
[1780201397681,53.59,74105.6,0.0,-0.00393,0.0,0.80283]
[1780201402716,53.59,74105.9,0.0,-0.00393,0.0,0.80266]
[1780201408759,53.59,74106.83,0.0,-0.00393,0.0,0.80213]
[1780201413793,53.59,74106.68,0.0,-0.00392,0.0,0.80152]
[1780201418829,53.59,74106.92,0.0,-0.00392,0.0,0.80138]
[1780201423866,53.59,74110.18,0.0,-0.00391,0.0,0.79954]
[1780201428901,53.59,74109.99,0.0,-0.00391,0.0,0.79964]
[1780201433936,53.59,74103.77,0.0,-0.00393,0.0,0.80317]
[1780201438971,53.59,74098.74,0.0,-0.00395,0.0,0.80603]
[1780201444007,53.59,74096.81,0.0,-0.00395,0.0,0.80713]
[1780201449042,53.59,74096.34,0.0,-0.00396,0.0,0.8074]
[1780201454857,53.59,74093.74,0.0,-0.00396,0.0,0.80888]
[1780201464147,53.59,74089.42,0.0,-0.00398,0.0,0.81135]
[1780201469182,53.59,74089.41,0.0,-0.00398,0.0,0.81136]
[1780201474217,53.59,74089.29,0.0,-0.00397,0.0,0.81072]
[1780201484846,53.59,74089.47,0.0,-0.00397,0.0,0.81062]
[1780201493350,53.59,74088.41,0.0,-0.00398,0.0,0.81122]
[1780201499392,53.59,74088.37,0.0,-0.00398,0.0,0.81125]
[1780201505434,53.59,74088.3,0.0,-0.00398,0.0,0.81129]
[1780201513491,53.59,74088.45,0.0,-0.00398,0.0,0.8112]
[1780201519533,53.59,74088.45,0.0,-0.00398,0.0,0.8112]
[1780201524568,53.59,74088.41,0.0,-0.00398,0.0,0.81122]
[1780201529603,53.59,74088.25,0.0,-0.00398,0.0,0.81132]
[1780201536652,53.59,74089.12,0.0,-0.00397,0.0,0.81011]
[1780201541687,53.59,74089.66,0.0,-0.00397,0.0,0.8098]
[1780201547729,53.59,74089.55,0.0,-0.00397,0.0,0.80986]
[1780201554778,53.59,74089.6,0.0,-0.00397,0.0,0.80984]
[1780201559813,53.59,74089.55,0.0,-0.00397,0.0,0.80986]
[1780201564848,53.59,74089.73,0.0,-0.00397,0.0,0.80976]
[1780201569883,53.59,74098.58,0.0,-0.00394,0.0,0.80471]
[1780201574918,53.59,74099.06,0.0,-0.00394,0.0,0.80444]
[1780201579953,53.59,74097.56,0.0,-0.00395,0.0,0.80529]
[1780201584988,53.59,74099.37,0.0,-0.00394,0.0,0.80426]
[1780201590027,53.59,74099.61,0.0,-0.00394,0.0,0.80413]
[1780201596069,53.59,74099.93,0.0,-0.00393,0.0,0.80324]
[1780201601103,53.59,74098.94,0.0,-0.00394,0.0,0.80381]
[1780201606139,53.59,74097.17,0.0,-0.00394,0.0,0.80481]
[1780201611175,53.59,74096.45,0.0,-0.00395,0.0,0.80522]
[1780201616210,53.59,74092.87,0.0,-0.00396,0.0,0.80726]
[1780201621246,53.59,74091.17,0.0,-0.00396,0.0,0.80823]
[1780201626280,53.59,74097.66,0.0,-0.00394,0.0,0.80453]
[1780201631315,53.59,74097.59,0.0,-0.00394,0.0,0.80457]
[1780201636350,53.59,74097.18,0.0,-0.00394,0.0,0.80481]
[1780201641384,53.59,74098.13,0.0,-0.00394,0.0,0.80427]
[1780201647427,53.59,74098.11,0.0,-0.00394,0.0,0.80428]
[1780201652462,53.59,74098.12,0.0,-0.00394,0.0,0.80357]
[1780201657496,53.59,74096.28,0.0,-0.00394,0.0,0.80461]
[1780201662532,53.59,74095.19,0.0,-0.00395,0.0,0.80523]
[1780201667567,53.59,74095.04,0.0,-0.00395,0.0,0.80532]
[1780201673609,53.59,74095.72,0.0,-0.00394,0.0,0.80493]
[1780201680658,53.59,74095.6,0.0,-0.00394,0.0,0.805]
[1780201685693,53.59,74095.73,0.0,-0.00394,0.0,0.80493]
[1780201690728,53.59,74095.62,0.0,-0.00394,0.0,0.80499]
[1780201695763,53.59,74095.15,0.0,-0.00395,0.0,0.80526]
[1780201701806,53.59,74095.13,0.0,-0.00395,0.0,0.80527]
[1780201706842,53.59,74092.39,0.0,-0.00395,0.0,0.80683]
[1780201711878,53.59,74092.16,0.0,-0.00395,0.0,0.80626]
[1780201718927,53.59,74091.65,0.0,-0.00395,0.0,0.80655]
[1780201723962,53.59,74090.99,0.0,-0.00396,0.0,0.80692]
[1780201735039,53.59,74091.1,0.0,-0.00396,0.0,0.80686]
[1780201740074,53.59,74089.89,0.0,-0.00396,0.0,0.80755]
[1780201745109,53.59,74087.78,0.0,-0.00397,0.0,0.80876]
[1780201750144,53.59,74087.83,0.0,-0.00397,0.0,0.80873]
[1780201755180,53.59,74088.93,0.0,-0.00396,0.0,0.8081]
[1780201760215,53.59,74089.02,0.0,-0.00396,0.0,0.80805]
[1780201766257,53.59,74089.07,0.0,-0.00396,0.0,0.80802]
[1780201771292,53.59,74088.12,0.0,-0.00396,0.0,0.80786]
[1780201776327,53.59,74088.45,0.0,-0.00396,0.0,0.80767]
[1780201782369,53.59,74088.32,0.0,-0.00396,0.0,0.80774]
[1780201787404,53.59,74089.11,0.0,-0.00396,0.0,0.80729]
[1780201793447,53.59,74089.7,0.0,-0.00396,0.0,0.80695]
[1780201798482,53.59,74085.15,0.0,-0.00397,0.0,0.80955]
[1780201803517,53.59,74081.13,0.0,-0.00398,0.0,0.81186]
[1780201808552,53.59,74080.36,0.0,-0.00399,0.0,0.8123]
[1780201814238,53.59,74066.62,0.0,-0.00403,0.0,0.82022]
[1780201819131,53.59,74046.56,0.0,-0.0041,0.0,0.8319]
[1780201824664,53.59,74048.92,0.0,-0.00409,0.0,0.83051]
[1780201829699,53.59,74058.0,0.0,-0.00406,0.0,0.82522]
[1780201834734,53.59,74057.85,0.0,-0.00406,0.0,0.82459]
[1780201839769,53.59,74061.28,0.0,-0.00404,0.0,0.82259]
[1780201844804,53.59,74062.55,0.0,-0.00404,0.0,0.82186]
[1780201849839,53.59,74063.5,0.0,-0.00404,0.0,0.82131]
[1780201854874,53.59,74063.43,0.0,-0.00404,0.0,0.82135]
[1780201859909,53.59,74063.65,0.0,-0.00404,0.0,0.82122]
[1780201864945,53.59,74059.26,0.0,-0.00405,0.0,0.82377]
[1780201869980,53.59,74057.42,0.0,-0.00406,0.0,0.82484]
[1780201875017,53.59,74057.01,0.0,-0.00406,0.0,0.82508]
[1780201881060,53.59,74056.92,0.0,-0.00406,0.0,0.82513]
[1780201887105,53.59,74057.12,0.0,-0.00406,0.0,0.82501]
[1780201892138,53.59,74057.17,0.0,-0.00405,0.0,0.82427]
[1780201898180,53.59,74056.85,0.0,-0.00406,0.0,0.82445]
[1780201904243,53.59,74056.85,0.0,-0.00406,0.0,0.82445]
[1780201910264,53.59,74056.66,0.0,-0.00406,0.0,0.82456]
[1780201916306,53.59,74056.63,0.0,-0.00406,0.0,0.82458]
[1780201921341,53.59,74055.76,0.0,-0.00406,0.0,0.82509]
[1780201926376,53.59,74054.18,0.0,-0.00406,0.0,0.826]
[1780201931410,53.59,74052.59,0.0,-0.00407,0.0,0.82693]
[1780201936446,53.59,74051.53,0.0,-0.00407,0.0,0.82755]
[1780201942488,53.59,74052.13,0.0,-0.00407,0.0,0.8272]
[1780201947523,53.59,74049.71,0.0,-0.00408,0.0,0.82861]
[1780201952558,53.59,74045.88,0.0,-0.00409,0.0,0.83013]
[1780201957593,53.59,74055.37,0.0,-0.00406,0.0,0.82459]
[1780201962628,53.59,74053.3,0.0,-0.00406,0.0,0.8258]
[1780201967663,53.59,74052.29,0.0,-0.00407,0.0,0.82639]
[1780201974712,53.59,74052.26,0.0,-0.00407,0.0,0.8264]
[1780201982769,53.59,74052.45,0.0,-0.00407,0.0,0.82629]
[1780201988811,53.59,74052.22,0.0,-0.00407,0.0,0.82643]
[1780201993846,53.59,74050.81,0.0,-0.00407,0.0,0.82725]
[1780201999888,53.59,74049.82,0.0,-0.00408,0.0,0.82783]
[1780202004924,53.59,74047.77,0.0,-0.00408,0.0,0.82902]
[1780202009958,53.59,74047.74,0.0,-0.00408,0.0,0.82904]
[1780202014994,53.59,74048.26,0.0,-0.00408,0.0,0.82802]
[1780202020029,53.59,74046.21,0.0,-0.00408,0.0,0.82922]
[1780202025065,53.59,74046.13,0.0,-0.00408,0.0,0.82926]
[1780202030099,53.59,74048.02,0.0,-0.00408,0.0,0.82816]
[1780202035134,53.59,74048.74,0.0,-0.00408,0.0,0.82774]
[1780202040170,53.59,74051.43,0.0,-0.00407,0.0,0.82617]
[1780202045205,53.59,74051.11,0.0,-0.00407,0.0,0.82636]
[1780202050240,53.59,74051.54,0.0,-0.00407,0.0,0.82611]
[1780202057289,53.59,74051.57,0.0,-0.00407,0.0,0.82609]
[1780202062324,53.59,74051.34,0.0,-0.00407,0.0,0.82622]
[1780202068366,53.59,74051.84,0.0,-0.00407,0.0,0.82593]
[1780202073401,53.59,74051.37,0.0,-0.00406,0.0,0.82549]
[1780202078437,53.59,74048.74,0.0,-0.00407,0.0,0.82702]
[1780202083473,53.59,74048.56,0.0,-0.00407,0.0,0.82712]
[1780202088508,53.59,74049.36,0.0,-0.00407,0.0,0.82666]
[1780202093543,53.59,74050.75,0.0,-0.00407,0.0,0.82585]
[1780202098578,53.59,74050.63,0.0,-0.00407,0.0,0.82592]
[1780202103613,53.59,74050.6,0.0,-0.00407,0.0,0.82593]
[1780202108648,53.59,74049.88,0.0,-0.00407,0.0,0.82635]
[1780202117711,53.59,74049.6,0.0,-0.00407,0.0,0.82652]
[1780202122746,53.59,74052.69,0.0,-0.00406,0.0,0.82472]
[1780202130804,53.59,74052.43,0.0,-0.00406,0.0,0.82487]
[1780202135838,53.59,74057.76,0.0,-0.00404,0.0,0.82106]
[1780202141526,53.59,74073.68,0.0,-0.00399,0.0,0.81188]
[1780202146915,53.59,74073.62,0.0,-0.00399,0.0,0.81191]
[1780202151949,53.59,74073.9,0.0,-0.00399,0.0,0.81175]
[1780202156985,53.59,74073.96,0.0,-0.00399,0.0,0.81172]
[1780202162022,53.59,74072.86,0.0,-0.00399,0.0,0.81235]
[1780202167058,53.59,74069.26,0.0,-0.004,0.0,0.81442]
[1780202172093,53.59,74073.48,0.0,-0.00399,0.0,0.81199]
[1780202177128,53.59,74092.04,0.0,-0.00393,0.0,0.8014]
[1780202182162,53.59,74093.6,0.0,-0.00392,0.0,0.80051]
[1780202187198,53.59,74090.77,0.0,-0.00393,0.0,0.80212]
[1780202192233,53.59,74087.65,0.0,-0.00394,0.0,0.80319]
[1780202197269,53.59,74087.88,0.0,-0.00394,0.0,0.80306]
[1780202202304,53.59,74087.73,0.0,-0.00394,0.0,0.80314]
[1780202207339,53.59,74086.96,0.0,-0.00394,0.0,0.80358]
[1780202212374,53.59,74086.8,0.0,-0.00394,0.0,0.80367]
[1780202217410,53.59,74086.77,0.0,-0.00394,0.0,0.80369]
[1780202222445,53.59,74088.59,0.0,-0.00394,0.0,0.80265]
[1780202227480,53.59,74089.31,0.0,-0.00393,0.0,0.80225]
[1780202232515,53.59,74087.42,0.0,-0.00394,0.0,0.80332]
[1780202238556,53.59,74087.83,0.0,-0.00394,0.0,0.80309]
[1780202243592,53.59,74087.92,0.0,-0.00394,0.0,0.80304]
[1780202248627,53.59,74088.4,0.0,-0.00394,0.0,0.80276]
[1780202253662,53.59,74088.59,0.0,-0.00393,0.0,0.80195]
[1780202259705,53.59,74088.78,0.0,-0.00393,0.0,0.80184]
[1780202264740,53.59,74088.61,0.0,-0.00393,0.0,0.80194]
[1780202270849,53.59,74087.95,0.0,-0.00394,0.0,0.80231]
[1780202281859,53.59,74087.48,0.0,-0.00394,0.0,0.80258]
[1780202287901,53.59,74088.52,0.0,-0.00393,0.0,0.80199]
[1780202292936,53.59,74091.19,0.0,-0.00392,0.0,0.80048]
[1780202298978,53.59,74092.57,0.0,-0.00392,0.0,0.79969]
[1780202304013,53.59,74091.32,0.0,-0.00392,0.0,0.8004]
[1780202309050,53.59,74097.16,0.0,-0.00391,0.0,0.7971]
[1780202314086,53.59,74108.73,0.0,-0.00387,0.0,0.78989]
[1780202319123,53.59,74110.05,0.0,-0.00386,0.0,0.78915]
[1780202324158,53.59,74104.51,0.0,-0.00388,0.0,0.79226]
[1780202329193,53.59,74105.86,0.0,-0.00388,0.0,0.7915]
[1780202335235,53.59,74103.15,0.0,-0.00388,0.0,0.79302]
[1780202340270,53.59,74103.57,0.0,-0.00388,0.0,0.79278]
[1780202345305,53.59,74100.75,0.0,-0.00389,0.0,0.79437]
[1780202350340,53.59,74096.38,0.0,-0.00391,0.0,0.79684]
[1780202355375,53.59,74096.11,0.0,-0.00391,0.0,0.79699]
[1780202360409,53.59,74095.77,0.0,-0.00391,0.0,0.79718]
[1780202365448,53.59,74095.92,0.0,-0.00391,0.0,0.7971]
[1780202370483,53.59,74095.6,0.0,-0.00391,0.0,0.79728]
[1780202375518,53.59,74096.0,0.0,-0.0039,0.0,0.79635]
[1780202380553,53.59,74086.24,0.0,-0.00393,0.0,0.80188]
[1780202385588,53.59,74084.2,0.0,-0.00394,0.0,0.80304]
[1780202390623,53.59,74084.43,0.0,-0.00394,0.0,0.80291]
[1780202400693,53.59,74084.3,0.0,-0.00394,0.0,0.80298]
[1780202405730,53.59,74083.72,0.0,-0.00394,0.0,0.80331]
[1780202410765,53.59,74083.19,0.0,-0.00394,0.0,0.80361]
[1780202418822,53.59,74083.16,0.0,-0.00394,0.0,0.80363]
[1780202423856,53.59,74083.39,0.0,-0.00394,0.0,0.8035]
[1780202430906,53.59,74083.47,0.0,-0.00394,0.0,0.80345]
[1780202436948,53.59,74083.47,0.0,-0.00394,0.0,0.80275]
[1780202442990,53.59,74082.16,0.0,-0.00394,0.0,0.80349]
[1780202449032,53.59,74081.99,0.0,-0.00394,0.0,0.80359]
[1780202454067,53.59,74076.51,0.0,-0.00396,0.0,0.80672]
[1780202459102,53.59,74075.03,0.0,-0.00397,0.0,0.80756]
[1780202464137,53.59,74075.03,0.0,-0.00397,0.0,0.80756]
[1780202469172,53.59,74077.06,0.0,-0.00396,0.0,0.8064]
[1780202474207,53.59,74075.77,0.0,-0.00396,0.0,0.80714]
[1780202479242,53.59,74069.74,0.0,-0.00398,0.0,0.81059]
[1780202484277,53.59,74066.66,0.0,-0.00399,0.0,0.81236]
[1780202490320,53.59,74065.08,0.0,-0.004,0.0,0.81327]
[1780202495354,53.59,74062.84,0.0,-0.004,0.0,0.81384]
[1780202500391,53.59,74060.05,0.0,-0.00401,0.0,0.81545]
[1780202506433,53.59,74059.91,0.0,-0.00401,0.0,0.81553]
[1780202511468,53.59,74059.45,0.0,-0.00401,0.0,0.8158]
[1780202516504,53.59,74055.11,0.0,-0.00403,0.0,0.8183]
[1780202521538,53.59,74055.39,0.0,-0.00403,0.0,0.81814]
[1780202526573,53.59,74055.22,0.0,-0.00403,0.0,0.81824]
[1780202531608,53.59,74053.3,0.0,-0.00403,0.0,0.81935]
[1780202536643,53.59,74054.07,0.0,-0.00403,0.0,0.8189]
[1780202543692,53.59,74056.14,0.0,-0.00402,0.0,0.81771]
[1780202548726,53.59,74059.24,0.0,-0.00401,0.0,0.81592]
[1780202553764,53.59,74059.09,0.0,-0.00401,0.0,0.81529]
[1780202558799,53.59,74065.04,0.0,-0.00399,0.0,0.81187]
[1780202563837,53.59,74070.16,0.0,-0.00397,0.0,0.80893]
[1780202568872,53.59,74070.24,0.0,-0.00397,0.0,0.80888]
[1780202574913,53.59,74069.78,0.0,-0.00398,0.0,0.80915]
[1780202582970,53.59,74070.0,0.0,-0.00398,0.0,0.80902]
[1780202589014,53.59,74070.49,0.0,-0.00397,0.0,0.80874]
[1780202594049,53.59,74070.05,0.0,-0.00398,0.0,0.80899]
[1780202599083,53.59,74069.86,0.0,-0.00398,0.0,0.8091]
[1780202604119,53.59,74069.62,0.0,-0.00398,0.0,0.80924]
[1780202611167,53.59,74070.66,0.0,-0.00397,0.0,0.80794]
[1780202617210,53.59,74070.58,0.0,-0.00397,0.0,0.80798]
[1780202622245,53.59,74069.67,0.0,-0.00397,0.0,0.8085]
[1780202627280,53.59,74071.01,0.0,-0.00397,0.0,0.80774]
[1780202634329,53.59,74071.21,0.0,-0.00397,0.0,0.80762]
[1780202639364,53.59,74071.51,0.0,-0.00397,0.0,0.80745]
[1780202644399,53.59,74070.84,0.0,-0.00397,0.0,0.80783]
[1780202649434,53.59,74078.03,0.0,-0.00395,0.0,0.80373]
[1780202654469,53.59,74078.15,0.0,-0.00395,0.0,0.80366]
[1780202660511,53.59,74078.51,0.0,-0.00394,0.0,0.80346]
[1780202668567,53.59,74078.47,0.0,-0.00395,0.0,0.80348]
[1780202673602,53.59,74077.89,0.0,-0.00394,0.0,0.8031]
[1780202678637,53.59,74077.64,0.0,-0.00394,0.0,0.80325]
[1780202683672,53.59,74077.89,0.0,-0.00394,0.0,0.8031]
[1780202688707,53.59,74081.63,0.0,-0.00393,0.0,0.80098]
[1780202693742,53.59,74090.92,0.0,-0.0039,0.0,0.79572]
[1780202698777,53.59,74096.97,0.0,-0.00388,0.0,0.79231]
[1780202703812,53.59,74092.65,0.0,-0.0039,0.0,0.79474]
[1780202708847,53.59,74091.14,0.0,-0.0039,0.0,0.7956]
[1780202713882,53.59,74089.9,0.0,-0.00391,0.0,0.7963]
[1780202718917,53.59,74088.83,0.0,-0.00391,0.0,0.7969]
[1780202725965,53.59,74087.48,0.0,-0.00391,0.0,0.79766]
[1780202731002,53.59,74086.89,0.0,-0.00391,0.0,0.7973]
[1780202738051,53.59,74086.48,0.0,-0.00391,0.0,0.79753]
[1780202746106,53.59,74085.78,0.0,-0.00392,0.0,0.79792]
[1780202751144,53.59,74085.89,0.0,-0.00391,0.0,0.79786]
[1780202756179,53.59,74082.66,0.0,-0.00393,0.0,0.79969]
[1780202761218,53.59,74080.75,0.0,-0.00393,0.0,0.80077]
[1780202767259,53.59,74075.05,0.0,-0.00395,0.0,0.80402]
[1780202773301,53.59,74073.68,0.0,-0.00395,0.0,0.8048]
[1780202778336,53.59,74073.43,0.0,-0.00395,0.0,0.80494]
[1780202783371,53.59,74065.33,0.0,-0.00398,0.0,0.80957]
[1780202788406,53.59,74064.37,0.0,-0.00398,0.0,0.81012]
[1780202793442,53.59,74063.26,0.0,-0.00398,0.0,0.81005]
[1780202799484,53.59,74062.73,0.0,-0.00399,0.0,0.81035]
[1780202805527,53.59,74062.15,0.0,-0.00399,0.0,0.81068]
[1780202810562,53.59,74055.37,0.0,-0.00401,0.0,0.81458]
[1780202815597,53.59,74055.83,0.0,-0.00401,0.0,0.81432]
[1780202820632,53.59,74056.8,0.0,-0.004,0.0,0.81376]
[1780202825667,53.59,74056.96,0.0,-0.004,0.0,0.81367]
[1780202830702,53.59,74065.28,0.0,-0.00398,0.0,0.80889]
[1780202836744,53.59,74066.53,0.0,-0.00397,0.0,0.80817]
[1780202841779,53.59,74064.5,0.0,-0.00398,0.0,0.80934]
[1780202846814,53.59,74061.12,0.0,-0.00399,0.0,0.81128]
[1780202852234,53.59,74060.72,0.0,-0.00399,0.0,0.81151]
[1780202857897,53.59,74061.84,0.0,-0.00398,0.0,0.81015]
[1780202862932,53.59,74061.08,0.0,-0.00399,0.0,0.81059]
[1780202867967,53.59,74061.27,0.0,-0.00399,0.0,0.81048]
[1780202874009,53.59,74061.15,0.0,-0.00399,0.0,0.81055]
[1780202880052,53.59,74060.85,0.0,-0.00399,0.0,0.81072]
[1780202885087,53.59,74061.0,0.0,-0.00399,0.0,0.81063]
[1780202890122,53.59,74061.4,0.0,-0.00399,0.0,0.8104]
[1780202900192,53.59,74061.4,0.0,-0.00399,0.0,0.8104]
[1780202907241,53.59,74060.95,0.0,-0.00399,0.0,0.81066]
[1780202915297,53.59,74061.27,0.0,-0.00398,0.0,0.80977]
[1780202923353,53.59,74060.96,0.0,-0.00398,0.0,0.80995]
[1780202928388,53.59,74060.93,0.0,-0.00398,0.0,0.80996]
[1780202933423,53.59,74060.8,0.0,-0.00398,0.0,0.81004]
[1780202939465,53.59,74060.84,0.0,-0.00398,0.0,0.81002]
[1780202944500,53.59,74061.46,0.0,-0.00398,0.0,0.80966]
[1780202949535,53.59,74069.89,0.0,-0.00396,0.0,0.80484]
[1780202954570,53.59,74072.52,0.0,-0.00395,0.0,0.80334]
[1780202959605,53.59,74072.7,0.0,-0.00395,0.0,0.80324]
[1780202964640,53.59,74087.69,0.0,-0.0039,0.0,0.79474]
[1780202969675,53.59,74094.89,0.0,-0.00388,0.0,0.79069]
[1780202974710,53.59,74097.66,0.0,-0.00386,0.0,0.78844]
[1780202979745,53.59,74097.57,0.0,-0.00386,0.0,0.78849]
[1780202986794,53.59,74097.49,0.0,-0.00387,0.0,0.78853]
[1780202991829,53.59,74097.44,0.0,-0.00387,0.0,0.78856]
[1780202996864,53.59,74097.35,0.0,-0.00387,0.0,0.78861]
[1780203001899,53.59,74101.18,0.0,-0.00385,0.0,0.78647]
[1780203006934,53.59,74097.9,0.0,-0.00386,0.0,0.7883]
[1780203012976,53.59,74097.74,0.0,-0.00386,0.0,0.78839]
[1780203018011,53.59,74097.59,0.0,-0.00386,0.0,0.78848]
[1780203025060,53.59,74097.34,0.0,-0.00387,0.0,0.78862]
[1780203030095,53.59,74096.37,0.0,-0.00387,0.0,0.78916]
[1780203035131,53.59,74099.04,0.0,-0.00386,0.0,0.78697]
[1780203040166,53.59,74097.86,0.0,-0.00386,0.0,0.78763]
[1780203048222,53.59,74096.78,0.0,-0.00386,0.0,0.78824]
[1780203056278,53.59,74097.17,0.0,-0.00386,0.0,0.78802]
[1780203064334,53.59,74097.18,0.0,-0.00386,0.0,0.78801]
[1780203074405,53.59,74097.59,0.0,-0.00386,0.0,0.78778]
[1780203079440,53.59,74098.04,0.0,-0.00386,0.0,0.78753]
[1780203084475,53.59,74098.06,0.0,-0.00386,0.0,0.78752]
[1780203090519,53.59,74097.93,0.0,-0.00386,0.0,0.78759]
[1780203095552,53.59,74097.66,0.0,-0.00386,0.0,0.78705]
[1780203102602,53.59,74097.7,0.0,-0.00386,0.0,0.78702]
[1780203107637,53.59,74097.85,0.0,-0.00386,0.0,0.78694]
[1780203112672,53.59,74099.31,0.0,-0.00385,0.0,0.78612]
[1780203117707,53.59,74099.34,0.0,-0.00385,0.0,0.78611]
[1780203122742,53.59,74100.69,0.0,-0.00385,0.0,0.78535]
[1780203127776,53.59,74100.61,0.0,-0.00385,0.0,0.7854]
[1780203132812,53.59,74101.31,0.0,-0.00385,0.0,0.78501]
[1780203138854,53.59,74102.24,0.0,-0.00384,0.0,0.78449]
[1780203143889,53.59,74101.89,0.0,-0.00384,0.0,0.78468]
[1780203148925,53.59,74102.06,0.0,-0.00384,0.0,0.78459]
[1780203158995,53.59,74102.24,0.0,-0.00384,0.0,0.78379]
[1780203164030,53.59,74102.42,0.0,-0.00384,0.0,0.78369]
[1780203173102,53.59,74102.52,0.0,-0.00384,0.0,0.78364]
[1780203178138,53.59,74115.78,0.0,-0.0038,0.0,0.77628]
[1780203183173,53.59,74116.3,0.0,-0.0038,0.0,0.77599]
[1780203188208,53.59,74115.87,0.0,-0.0038,0.0,0.77623]
[1780203193243,53.59,74116.09,0.0,-0.0038,0.0,0.7761]
[1780203198278,53.59,74113.51,0.0,-0.00381,0.0,0.77753]
[1780203203313,53.59,74113.09,0.0,-0.00381,0.0,0.77776]
[1780203209355,53.59,74112.9,0.0,-0.00381,0.0,0.77787]
[1780203214390,53.59,74113.73,0.0,-0.0038,0.0,0.77672]
[1780203219425,53.59,74120.84,0.0,-0.00378,0.0,0.7728]
[1780203224460,53.59,74120.67,0.0,-0.00378,0.0,0.77289]
[1780203229497,53.59,74119.71,0.0,-0.00378,0.0,0.77342]
[1780203237553,53.59,74120.39,0.0,-0.00378,0.0,0.77304]
[1780203242589,53.59,74118.49,0.0,-0.00379,0.0,0.77409]
[1780203247629,53.59,74115.64,0.0,-0.0038,0.0,0.77566]
[1780203252664,53.59,74104.32,0.0,-0.00383,0.0,0.78194]
[1780203257700,53.59,74092.39,0.0,-0.00387,0.0,0.78861]
[1780203262735,53.59,74087.3,0.0,-0.00388,0.0,0.79146]
[1780203268777,53.59,74087.3,0.0,-0.00388,0.0,0.79146]
[1780203273812,53.59,74087.13,0.0,-0.00388,0.0,0.79086]
[1780203278847,53.59,74085.57,0.0,-0.00389,0.0,0.79174]
[1780203284889,53.59,74085.13,0.0,-0.00389,0.0,0.79199]
[1780203291937,53.59,74082.69,0.0,-0.00389,0.0,0.79336]
[1780203297982,53.59,74082.77,0.0,-0.00389,0.0,0.79332]
[1780203303017,53.59,74098.09,0.0,-0.00385,0.0,0.78472]
[1780203308053,53.59,74098.05,0.0,-0.00385,0.0,0.78474]
[1780203313088,53.59,74094.93,0.0,-0.00386,0.0,0.78649]
[1780203318123,53.59,74093.89,0.0,-0.00386,0.0,0.78707]
[1780203323158,53.59,74098.58,0.0,-0.00385,0.0,0.78445]
[1780203329200,53.59,74099.52,0.0,-0.00384,0.0,0.78392]
[1780203337256,53.59,74101.31,0.0,-0.00383,0.0,0.78223]
[1780203342291,53.59,74101.64,0.0,-0.00383,0.0,0.78205]
[1780203349340,53.59,74101.26,0.0,-0.00383,0.0,0.78226]
[1780203354375,53.59,74101.79,0.0,-0.00383,0.0,0.78197]
[1780203359410,53.59,74102.51,0.0,-0.00383,0.0,0.78157]
[1780203364445,53.59,74103.46,0.0,-0.00383,0.0,0.78104]
[1780203369480,53.59,74103.8,0.0,-0.00383,0.0,0.78085]
[1780203375522,53.59,74103.9,0.0,-0.00383,0.0,0.78079]
[1780203380557,53.59,74104.11,0.0,-0.00382,0.0,0.78068]
[1780203385593,53.59,74103.89,0.0,-0.00383,0.0,0.7808]
[1780203390628,53.59,74106.82,0.0,-0.00382,0.0,0.77917]
[1780203395663,53.59,74114.03,0.0,-0.00379,0.0,0.77449]
[1780203400698,53.59,74113.29,0.0,-0.00379,0.0,0.7749]
[1780203405733,53.59,74111.26,0.0,-0.0038,0.0,0.77602]
[1780203410768,53.59,74109.05,0.0,-0.00381,0.0,0.77724]
[1780203417817,53.59,74108.75,0.0,-0.00381,0.0,0.77741]
[1780203423859,53.59,74108.31,0.0,-0.00381,0.0,0.77765]
[1780203428894,53.59,74108.3,0.0,-0.00381,0.0,0.77766]
[1780203433929,53.59,74108.57,0.0,-0.00381,0.0,0.77751]
[1780203438964,53.59,74109.0,0.0,-0.00381,0.0,0.77727]
[1780203443999,53.59,74110.05,0.0,-0.0038,0.0,0.77669]
[1780203449035,53.59,74109.75,0.0,-0.0038,0.0,0.77686]
[1780203454070,53.59,74109.22,0.0,-0.0038,0.0,0.77646]
[1780203459105,53.59,74109.52,0.0,-0.0038,0.0,0.77629]
[1780203465147,53.59,74109.63,0.0,-0.0038,0.0,0.77623]
[1780203471189,53.59,74109.87,0.0,-0.0038,0.0,0.7761]
[1780203480252,53.59,74109.47,0.0,-0.0038,0.0,0.77632]
[1780203486294,53.59,74109.31,0.0,-0.0038,0.0,0.77641]
[1780203492336,53.59,74109.86,0.0,-0.0038,0.0,0.77611]
[1780203498377,53.59,74110.27,0.0,-0.0038,0.0,0.77588]
[1780203504420,53.59,74110.43,0.0,-0.0038,0.0,0.77579]
[1780203509457,53.59,74110.11,0.0,-0.0038,0.0,0.77597]
[1780203514492,53.59,74109.38,0.0,-0.0038,0.0,0.77568]
[1780203521541,53.59,74109.77,0.0,-0.0038,0.0,0.77547]
[1780203526577,53.59,74109.09,0.0,-0.0038,0.0,0.77584]
[1780203531612,53.59,74104.87,0.0,-0.00381,0.0,0.77818]
[1780203536647,53.59,74103.21,0.0,-0.00382,0.0,0.7791]
[1780203541682,53.59,74102.8,0.0,-0.00382,0.0,0.77933]
[1780203546716,53.59,74101.27,0.0,-0.00382,0.0,0.78018]
[1780203551752,53.59,74099.99,0.0,-0.00383,0.0,0.78089]
[1780203556787,53.59,74100.27,0.0,-0.00383,0.0,0.78073]
[1780203561823,53.59,74100.05,0.0,-0.00383,0.0,0.78086]
[1780203566858,53.59,74098.88,0.0,-0.00383,0.0,0.78151]
[1780203571894,53.59,74087.69,0.0,-0.00386,0.0,0.78706]
[1780203576929,53.59,74084.96,0.0,-0.00387,0.0,0.78859]
[1780203581964,53.59,74085.75,0.0,-0.00387,0.0,0.78815]
[1780203587000,53.59,74085.84,0.0,-0.00387,0.0,0.7881]
[1780203593042,53.59,74085.29,0.0,-0.00387,0.0,0.78841]
[1780203598077,53.59,74079.74,0.0,-0.00389,0.0,0.79152]
[1780203603114,53.59,74073.33,0.0,-0.00391,0.0,0.79514]
[1780203608149,53.59,74085.82,0.0,-0.00387,0.0,0.78811]
[1780203613190,53.59,74087.5,0.0,-0.00386,0.0,0.78717]
[1780203619233,53.59,74087.28,0.0,-0.00386,0.0,0.78729]
[1780203624268,53.59,74088.1,0.0,-0.00386,0.0,0.78683]
[1780203629303,53.59,74095.13,0.0,-0.00384,0.0,0.7829]
[1780203634338,53.59,74094.82,0.0,-0.00384,0.0,0.78238]
[1780203640380,53.59,74095.71,0.0,-0.00383,0.0,0.78189]
[1780203645415,53.59,74087.89,0.0,-0.00386,0.0,0.78625]
[1780203650450,53.59,74076.74,0.0,-0.00389,0.0,0.79251]
[1780203655485,53.59,74076.08,0.0,-0.0039,0.0,0.79289]
[1780203660519,53.59,74075.98,0.0,-0.0039,0.0,0.79294]
[1780203665555,53.59,74075.77,0.0,-0.0039,0.0,0.79306]
[1780203671599,53.59,74075.08,0.0,-0.0039,0.0,0.79345]
[1780203677639,53.59,74076.86,0.0,-0.00389,0.0,0.79245]
[1780203682674,53.59,74076.34,0.0,-0.00389,0.0,0.79274]
[1780203687709,53.59,74076.36,0.0,-0.00389,0.0,0.79273]
[1780203692744,53.59,74076.34,0.0,-0.00389,0.0,0.79204]
[1780203697779,53.59,74077.03,0.0,-0.00389,0.0,0.79165]
[1780203702814,53.59,74077.03,0.0,-0.00389,0.0,0.79165]
[1780203707849,53.59,74076.74,0.0,-0.00389,0.0,0.79181]
[1780203712884,53.59,74077.05,0.0,-0.00389,0.0,0.79164]
[1780203717919,53.59,74077.78,0.0,-0.00389,0.0,0.79123]
[1780203722954,53.59,74079.68,0.0,-0.00388,0.0,0.79016]
[1780203727989,53.59,74078.52,0.0,-0.00388,0.0,0.79081]
[1780203733024,53.59,74078.66,0.0,-0.00388,0.0,0.79073]
[1780203738059,53.59,74081.74,0.0,-0.00387,0.0,0.789]
[1780203743094,53.59,74084.06,0.0,-0.00387,0.0,0.7877]
[1780203756186,53.59,74083.67,0.0,-0.00386,0.0,0.78722]
[1780203761221,53.59,74084.54,0.0,-0.00386,0.0,0.78674]
[1780203766256,53.59,74084.7,0.0,-0.00386,0.0,0.78665]
[1780203771293,53.59,74084.42,0.0,-0.00386,0.0,0.7868]
[1780203776328,53.59,74082.12,0.0,-0.00387,0.0,0.78809]
[1780203781363,53.59,74083.45,0.0,-0.00387,0.0,0.78735]
[1780203787405,53.59,74083.45,0.0,-0.00387,0.0,0.78735]
[1780203792440,53.59,74073.77,0.0,-0.0039,0.0,0.79279]
[1780203798481,53.59,74065.28,0.0,-0.00392,0.0,0.79759]
[1780203803517,53.59,74065.53,0.0,-0.00392,0.0,0.79745]
[1780203808552,53.59,74065.23,0.0,-0.00392,0.0,0.79762]
[1780203813587,53.59,74065.18,0.0,-0.00392,0.0,0.79694]
[1780203818622,53.59,74063.26,0.0,-0.00393,0.0,0.79803]
[1780203823657,53.59,74064.13,0.0,-0.00392,0.0,0.79753]
[1780203829699,53.59,74063.97,0.0,-0.00392,0.0,0.79763]
[1780203834734,53.59,74063.6,0.0,-0.00392,0.0,0.79784]
[1780203839769,53.59,74061.65,0.0,-0.00393,0.0,0.79894]
[1780203844804,53.59,74060.22,0.0,-0.00394,0.0,0.79975]
[1780203852860,53.59,74059.6,0.0,-0.00394,0.0,0.80011]
[1780203857895,53.59,74061.44,0.0,-0.00393,0.0,0.79906]
[1780203862929,53.59,74075.1,0.0,-0.00389,0.0,0.79134]
[1780203867967,53.59,74077.31,0.0,-0.00388,0.0,0.79009]
[1780203873002,53.59,74080.63,0.0,-0.00387,0.0,0.78753]
[1780203879044,53.59,74081.76,0.0,-0.00386,0.0,0.7869]
[1780203884079,53.59,74083.5,0.0,-0.00386,0.0,0.78592]
[1780203889114,53.59,74082.86,0.0,-0.00386,0.0,0.78628]
[1780203897170,53.59,74081.33,0.0,-0.00387,0.0,0.78714]
[1780203902209,53.59,74079.0,0.0,-0.00387,0.0,0.78845]
[1780203907243,53.59,74076.67,0.0,-0.00388,0.0,0.78976]
[1780203913286,53.59,74079.13,0.0,-0.00387,0.0,0.78837]
[1780203918321,53.59,74080.88,0.0,-0.00387,0.0,0.78739]
[1780203923356,53.59,74079.97,0.0,-0.00387,0.0,0.7879]
[1780203928391,53.59,74080.62,0.0,-0.00387,0.0,0.78754]
[1780203934433,53.59,74081.68,0.0,-0.00386,0.0,0.78625]
[1780203939467,53.59,74083.44,0.0,-0.00386,0.0,0.78526]
[1780203945510,53.59,74084.14,0.0,-0.00385,0.0,0.78487]
[1780203950544,53.59,74082.85,0.0,-0.00386,0.0,0.78559]
[1780203955580,53.59,74083.24,0.0,-0.00386,0.0,0.78537]
[1780203960615,53.59,74090.33,0.0,-0.00383,0.0,0.78142]
[1780203965650,53.59,74092.21,0.0,-0.00383,0.0,0.78037]
[1780203970685,53.59,74098.59,0.0,-0.00381,0.0,0.77683]
[1780203975722,53.59,74100.57,0.0,-0.0038,0.0,0.77573]
[1780203980757,53.59,74103.83,0.0,-0.00379,0.0,0.77393]
[1780203986799,53.59,74105.0,0.0,-0.00379,0.0,0.77328]
[1780203991834,53.59,74104.74,0.0,-0.00379,0.0,0.77274]
[1780203996873,53.59,74104.28,0.0,-0.00379,0.0,0.77299]
[1780204001908,53.59,74104.44,0.0,-0.00379,0.0,0.7729]
[1780204006943,53.59,74103.84,0.0,-0.00379,0.0,0.77323]
[1780204011977,53.59,74104.19,0.0,-0.00379,0.0,0.77304]
[1780204017014,53.59,74103.77,0.0,-0.00379,0.0,0.77327]
[1780204026077,53.59,74099.4,0.0,-0.0038,0.0,0.77569]
[1780204031116,53.59,74093.49,0.0,-0.00382,0.0,0.77897]
[1780204036151,53.59,74094.18,0.0,-0.00382,0.0,0.77858]
[1780204041186,53.59,74095.82,0.0,-0.00381,0.0,0.77767]
[1780204047228,53.59,74096.45,0.0,-0.00381,0.0,0.77732]
[1780204052266,53.59,74096.12,0.0,-0.00381,0.0,0.77682]
[1780204057301,53.59,74096.57,0.0,-0.00381,0.0,0.77657]
[1780204066365,53.59,74097.15,0.0,-0.00381,0.0,0.77624]
[1780204071400,53.59,74096.58,0.0,-0.00381,0.0,0.77656]
[1780204076441,53.59,74096.26,0.0,-0.00381,0.0,0.77674]
[1780204084498,53.59,74097.82,0.0,-0.0038,0.0,0.77587]
[1780204089534,53.59,74097.44,0.0,-0.00381,0.0,0.77608]
[1780204097589,53.59,74096.98,0.0,-0.00381,0.0,0.77634]
[1780204102624,53.59,74097.57,0.0,-0.00381,0.0,0.77601]
[1780204107659,53.59,74098.55,0.0,-0.0038,0.0,0.77547]
[1780204115715,53.59,74098.38,0.0,-0.0038,0.0,0.77487]
[1780204120750,53.59,74097.19,0.0,-0.0038,0.0,0.77553]
[1780204125785,53.59,74094.96,0.0,-0.00381,0.0,0.77677]
[1780204134615,53.59,74096.22,0.0,-0.00381,0.0,0.77607]
[1780204139884,53.59,74095.95,0.0,-0.00381,0.0,0.77622]
[1780204144919,53.59,74087.52,0.0,-0.00383,0.0,0.7809]
[1780204150961,53.59,74087.65,0.0,-0.00383,0.0,0.78083]
[1780204155996,53.59,74087.63,0.0,-0.00383,0.0,0.78084]
[1780204161035,53.59,74089.45,0.0,-0.00383,0.0,0.77983]
[1780204166070,53.59,74089.71,0.0,-0.00383,0.0,0.77968]
[1780204171105,53.59,74089.54,0.0,-0.00382,0.0,0.77908]
[1780204177147,53.59,74089.97,0.0,-0.00382,0.0,0.77884]
[1780204182182,53.59,74091.45,0.0,-0.00382,0.0,0.77802]
[1780204187217,53.59,74090.96,0.0,-0.00382,0.0,0.77829]
[1780204192252,53.59,74091.16,0.0,-0.00382,0.0,0.77818]
[1780204197287,53.59,74090.72,0.0,-0.00382,0.0,0.77843]
[1780204202323,53.59,74091.55,0.0,-0.00382,0.0,0.77797]
[1780204208365,53.59,74091.43,0.0,-0.00382,0.0,0.77803]
[1780204213400,53.59,74092.03,0.0,-0.00382,0.0,0.7777]
[1780204227499,53.59,74090.82,0.0,-0.00382,0.0,0.77837]
[1780204240593,53.59,74090.85,0.0,-0.00382,0.0,0.77766]
[1780204245629,53.59,74091.06,0.0,-0.00382,0.0,0.77755]
[1780204250664,53.59,74090.92,0.0,-0.00382,0.0,0.77763]
[1780204256706,53.59,74090.96,0.0,-0.00382,0.0,0.7776]
[1780204262748,53.59,74090.35,0.0,-0.00382,0.0,0.77794]
[1780204267784,53.59,74090.66,0.0,-0.00382,0.0,0.77777]
[1780204275839,53.59,74090.51,0.0,-0.00382,0.0,0.77785]
[1780204280875,53.59,74090.9,0.0,-0.00382,0.0,0.77764]
[1780204289938,53.59,74092.32,0.0,-0.00381,0.0,0.77685]
[1780204294973,53.59,74092.02,0.0,-0.00381,0.0,0.77632]
[1780204303036,53.59,74092.02,0.0,-0.00381,0.0,0.77632]
[1780204308070,53.59,74100.62,0.0,-0.00378,0.0,0.77157]
[1780204313106,53.59,74101.21,0.0,-0.00378,0.0,0.77125]
[1780204319148,53.59,74100.81,0.0,-0.00378,0.0,0.77147]
[1780204324183,53.59,74101.13,0.0,-0.00378,0.0,0.77129]
[1780204332239,53.59,74101.47,0.0,-0.00378,0.0,0.7711]
[1780204339288,53.59,74101.72,0.0,-0.00378,0.0,0.77096]
[1780204345330,53.59,74101.81,0.0,-0.00378,0.0,0.77092]
[1780204350367,53.59,74102.14,0.0,-0.00378,0.0,0.77073]
[1780204355402,53.59,74102.02,0.0,-0.00377,0.0,0.77011]
[1780204360437,53.59,74102.07,0.0,-0.00377,0.0,0.77008]
[1780204365472,53.59,74101.78,0.0,-0.00378,0.0,0.77024]
[1780204372523,53.59,74102.72,0.0,-0.00377,0.0,0.76973]
[1780204377560,53.59,74105.05,0.0,-0.00377,0.0,0.76845]
[1780204382595,53.59,74105.86,0.0,-0.00376,0.0,0.768]
[1780204387630,53.59,74100.4,0.0,-0.00378,0.0,0.771]
[1780204392665,53.59,74091.03,0.0,-0.00381,0.0,0.77618]
[1780204397700,53.59,74087.95,0.0,-0.00382,0.0,0.77789]
[1780204402735,53.59,74086.78,0.0,-0.00382,0.0,0.77854]
[1780204407769,53.59,74086.58,0.0,-0.00382,0.0,0.77865]
[1780204413812,53.59,74086.44,0.0,-0.00382,0.0,0.77804]
[1780204418851,53.59,74086.5,0.0,-0.00382,0.0,0.778]
[1780204423883,53.59,74082.08,0.0,-0.00383,0.0,0.78046]
[1780204428918,53.59,74081.68,0.0,-0.00383,0.0,0.78068]
[1780204434960,53.59,74079.77,0.0,-0.00384,0.0,0.78175]
[1780204442009,53.59,74078.93,0.0,-0.00384,0.0,0.78222]
[1780204447044,53.59,74075.5,0.0,-0.00385,0.0,0.78413]
[1780204452079,53.59,74075.96,0.0,-0.00385,0.0,0.78388]
[1780204457114,53.59,74077.33,0.0,-0.00385,0.0,0.78311]
[1780204463156,53.59,74077.29,0.0,-0.00385,0.0,0.78313]
[1780204469198,53.59,74076.03,0.0,-0.00385,0.0,0.78384]
[1780204474233,53.59,74074.07,0.0,-0.00385,0.0,0.78424]
[1780204483296,53.59,74075.15,0.0,-0.00385,0.0,0.78363]
[1780204488331,53.59,74074.85,0.0,-0.00385,0.0,0.7838]
[1780204499408,53.59,74074.89,0.0,-0.00385,0.0,0.78378]
[1780204505449,53.59,74072.04,0.0,-0.00386,0.0,0.78537]
[1780204512499,53.59,74072.26,0.0,-0.00386,0.0,0.78525]
[1780204518546,53.59,74073.62,0.0,-0.00386,0.0,0.78449]
[1780204523581,53.59,74075.55,0.0,-0.00385,0.0,0.78341]
[1780204528616,53.59,74076.54,0.0,-0.00385,0.0,0.78286]
[1780204533651,53.59,74077.07,0.0,-0.00384,0.0,0.78186]
[1780204539694,53.59,74076.35,0.0,-0.00384,0.0,0.78227]
[1780204552787,53.59,74076.0,0.0,-0.00385,0.0,0.78246]
[1780204562857,53.59,74076.0,0.0,-0.00385,0.0,0.78246]
[1780204567892,53.59,74076.4,0.0,-0.00384,0.0,0.78224]
[1780204576955,53.59,74076.49,0.0,-0.00384,0.0,0.78219]
[1780204584009,53.59,74077.49,0.0,-0.00384,0.0,0.78163]
[1780204595082,53.59,74077.69,0.0,-0.00384,0.0,0.78082]
[1780204602496,53.59,74077.69,0.0,-0.00384,0.0,0.78082]
[1780204615223,53.59,74077.69,0.0,-0.00384,0.0,0.78082]
[1780204621265,53.59,74077.93,0.0,-0.00384,0.0,0.78069]
[1780204626300,53.59,74077.39,0.0,-0.00384,0.0,0.78099]
[1780204631335,53.59,74077.12,0.0,-0.00384,0.0,0.78114]
[1780204636370,53.59,74088.78,0.0,-0.0038,0.0,0.77466]
[1780204641406,53.59,74086.44,0.0,-0.00381,0.0,0.77596]
[1780204647448,53.59,74079.8,0.0,-0.00383,0.0,0.77965]
[1780204652483,53.59,74079.11,0.0,-0.00383,0.0,0.77934]
[1780204657518,53.59,74079.15,0.0,-0.00383,0.0,0.77932]
[1780204662553,53.59,74078.82,0.0,-0.00383,0.0,0.7795]
[1780204667588,53.59,74078.4,0.0,-0.00383,0.0,0.77973]
[1780204672624,53.59,74076.76,0.0,-0.00384,0.0,0.78065]
[1780204677659,53.59,74074.69,0.0,-0.00384,0.0,0.7818]
[1780204683701,53.59,74074.75,0.0,-0.00384,0.0,0.78177]
[1780204688736,53.59,74073.98,0.0,-0.00385,0.0,0.7822]
[1780204693771,53.59,74074.84,0.0,-0.00384,0.0,0.78172]
[1780204699814,53.59,74074.4,0.0,-0.00384,0.0,0.78196]
[1780204705857,53.59,74081.4,0.0,-0.00382,0.0,0.77807]
[1780204710892,53.59,74081.59,0.0,-0.00382,0.0,0.77796]
[1780204715927,53.59,74091.13,0.0,-0.00379,0.0,0.77199]
[1780204720962,53.59,74087.19,0.0,-0.0038,0.0,0.77416]
[1780204727004,53.59,74088.43,0.0,-0.0038,0.0,0.77348]
[1780204732041,53.59,74088.26,0.0,-0.0038,0.0,0.77357]
[1780204737076,53.59,74088.26,0.0,-0.0038,0.0,0.77357]
[1780204742111,53.59,74087.89,0.0,-0.0038,0.0,0.77378]
[1780204748153,53.59,74087.34,0.0,-0.0038,0.0,0.77408]
[1780204753189,53.59,74079.1,0.0,-0.00383,0.0,0.77865]
[1780204758223,53.59,74078.23,0.0,-0.00383,0.0,0.77913]
[1780204765272,53.59,74072.07,0.0,-0.00385,0.0,0.78257]
[1780204770307,53.59,74070.82,0.0,-0.00385,0.0,0.78327]
[1780204775343,53.59,74071.01,0.0,-0.00385,0.0,0.78246]
[1780204780378,53.59,74071.16,0.0,-0.00385,0.0,0.78238]
[1780204790448,53.59,74071.24,0.0,-0.00385,0.0,0.78234]
[1780204795483,53.59,74071.18,0.0,-0.00385,0.0,0.78237]
[1780204800519,53.59,74072.29,0.0,-0.00384,0.0,0.78175]
[1780204805553,53.59,74071.96,0.0,-0.00384,0.0,0.78193]
[1780204810591,53.59,74072.82,0.0,-0.00384,0.0,0.78145]
[1780204819654,53.59,74072.65,0.0,-0.00384,0.0,0.78155]
[1780204824689,53.59,74072.04,0.0,-0.00384,0.0,0.78189]
[1780204830731,53.59,74072.09,0.0,-0.00384,0.0,0.78186]
[1780204835766,53.59,74072.09,0.0,-0.00384,0.0,0.78117]
[1780204840801,53.59,74072.33,0.0,-0.00384,0.0,0.78103]
[1780204845836,53.59,74075.45,0.0,-0.00383,0.0,0.77929]
[1780204850873,53.59,74078.3,0.0,-0.00382,0.0,0.77771]
[1780204856915,53.59,74078.62,0.0,-0.00382,0.0,0.77753]
[1780204862958,53.59,74078.91,0.0,-0.00382,0.0,0.77737]
[1780204869004,53.59,74078.62,0.0,-0.00382,0.0,0.77753]
[1780204874039,53.59,74078.69,0.0,-0.00382,0.0,0.77749]
[1780204879074,53.59,74078.68,0.0,-0.00382,0.0,0.7775]
[1780204884109,53.59,74078.11,0.0,-0.00382,0.0,0.77781]
[1780204891158,53.59,74077.92,0.0,-0.00382,0.0,0.77723]
[1780204896193,53.59,74077.8,0.0,-0.00382,0.0,0.77729]
[1780204901228,53.59,74077.82,0.0,-0.00382,0.0,0.77728]
[1780204906264,53.59,74077.2,0.0,-0.00382,0.0,0.77763]
[1780204919355,53.59,74071.76,0.0,-0.00384,0.0,0.78065]
[1780204924390,53.59,74075.49,0.0,-0.00383,0.0,0.77858]
[1780204929425,53.59,74077.57,0.0,-0.00382,0.0,0.77742]
[1780204935466,53.59,74078.32,0.0,-0.00382,0.0,0.777]
[1780204944530,53.59,74077.44,0.0,-0.00382,0.0,0.77749]
[1780204950572,53.59,74077.44,0.0,-0.00382,0.0,0.77749]
[1780204955609,53.59,74077.32,0.0,-0.00382,0.0,0.77687]
[1780204961651,53.59,74077.31,0.0,-0.00382,0.0,0.77687]
[1780204966686,53.59,74076.41,0.0,-0.00382,0.0,0.77737]
[1780204973735,53.59,74076.87,0.0,-0.00382,0.0,0.77712]
[1780204978770,53.59,74077.5,0.0,-0.00382,0.0,0.77677]
[1780204987834,53.59,74077.09,0.0,-0.00382,0.0,0.77699]
[1780204992869,53.59,74076.33,0.0,-0.00382,0.0,0.77742]
[1780204999917,53.59,74075.77,0.0,-0.00382,0.0,0.77773]
[1780205004953,53.59,74075.96,0.0,-0.00382,0.0,0.77762]
[1780205010995,53.59,74076.96,0.0,-0.00382,0.0,0.77707]
[1780205016030,53.59,74077.21,0.0,-0.00382,0.0,0.77624]
[1780205024109,53.59,74076.88,0.0,-0.00382,0.0,0.77642]
[1780205029144,53.59,74077.1,0.0,-0.00382,0.0,0.7763]
[1780205040221,53.59,74077.27,0.0,-0.00381,0.0,0.7762]
[1780205050292,53.59,74076.75,0.0,-0.00382,0.0,0.77649]
[1780205055327,53.59,74076.8,0.0,-0.00382,0.0,0.77646]
[1780205061371,53.59,74076.05,0.0,-0.00382,0.0,0.77688]
[1780205066408,53.59,74075.95,0.0,-0.00382,0.0,0.77693]
[1780205071443,53.59,74073.41,0.0,-0.00382,0.0,0.77765]
[1780205078492,53.59,74072.91,0.0,-0.00383,0.0,0.77793]
[1780205083527,53.59,74068.82,0.0,-0.00384,0.0,0.78021]
[1780205088562,53.59,74068.16,0.0,-0.00384,0.0,0.78058]
[1780205094604,53.59,74068.11,0.0,-0.00384,0.0,0.7806]
[1780205101655,53.59,74068.3,0.0,-0.00384,0.0,0.7805]
[1780205111725,53.59,74068.26,0.0,-0.00384,0.0,0.78052]
[1780205116760,53.59,74068.61,0.0,-0.00384,0.0,0.78032]
[1780205121795,53.59,74067.36,0.0,-0.00384,0.0,0.78102]
[1780205126830,53.59,74066.51,0.0,-0.00385,0.0,0.7815]
[1780205131865,53.59,74066.95,0.0,-0.00384,0.0,0.78055]
[1780205141935,53.59,74066.95,0.0,-0.00384,0.0,0.78055]
[1780205147977,53.59,74066.64,0.0,-0.00384,0.0,0.78073]
[1780205154021,53.59,74064.36,0.0,-0.00385,0.0,0.782]
[1780205163084,53.59,74062.64,0.0,-0.00385,0.0,0.78296]
[1780205168119,53.59,74057.47,0.0,-0.00387,0.0,0.78586]
[1780205173154,53.59,74056.22,0.0,-0.00387,0.0,0.78656]
[1780205178189,53.59,74057.07,0.0,-0.00387,0.0,0.78608]
[1780205183224,53.59,74056.91,0.0,-0.00387,0.0,0.78617]
[1780205188267,53.59,74054.04,0.0,-0.00388,0.0,0.78778]
[1780205193302,53.59,74051.29,0.0,-0.00389,0.0,0.78863]
[1780205198337,53.59,74048.0,0.0,-0.0039,0.0,0.79048]
[1780205203372,53.59,74042.72,0.0,-0.00391,0.0,0.79346]
[1780205209416,53.59,74034.64,0.0,-0.00394,0.0,0.79805]
[1780205214450,53.59,74031.21,0.0,-0.00395,0.0,0.8]
[1780205220492,53.59,74029.73,0.0,-0.00395,0.0,0.80084]
[1780205225527,53.59,74034.16,0.0,-0.00394,0.0,0.79832]
[1780205231570,53.59,74034.42,0.0,-0.00394,0.0,0.79817]
[1780205236604,53.59,74033.44,0.0,-0.00394,0.0,0.79873]
[1780205245668,53.59,74036.73,0.0,-0.00393,0.0,0.79686]
[1780205250703,53.59,74038.22,0.0,-0.00393,0.0,0.79601]
[1780205255738,53.59,74038.72,0.0,-0.00392,0.0,0.79502]
[1780205260773,53.59,74040.06,0.0,-0.00392,0.0,0.79427]
[1780205265813,53.59,74045.17,0.0,-0.0039,0.0,0.79138]
[1780205272866,53.59,74043.91,0.0,-0.00391,0.0,0.79209]
[1780205277897,53.59,74043.43,0.0,-0.00391,0.0,0.79236]
[1780205283939,53.59,74042.54,0.0,-0.00391,0.0,0.79286]
[1780205290988,53.59,74042.28,0.0,-0.00391,0.0,0.79301]
[1780205296023,53.59,74045.18,0.0,-0.0039,0.0,0.79137]
[1780205302065,53.59,74046.27,0.0,-0.0039,0.0,0.79076]
[1780205313142,53.59,74046.68,0.0,-0.00389,0.0,0.78982]
[1780205318178,53.59,74050.1,0.0,-0.00388,0.0,0.7879]
[1780205323212,53.59,74049.51,0.0,-0.00388,0.0,0.78823]
[1780205328250,53.59,74049.38,0.0,-0.00389,0.0,0.7883]
[1780205333284,53.59,74046.83,0.0,-0.00389,0.0,0.78974]
[1780205338319,53.59,74046.75,0.0,-0.00389,0.0,0.78978]
[1780205343354,53.59,74047.02,0.0,-0.00389,0.0,0.78963]
[1780205348389,53.59,74055.87,0.0,-0.00386,0.0,0.78466]
[1780205353424,53.59,74060.78,0.0,-0.00385,0.0,0.78191]
[1780205358459,53.59,74063.59,0.0,-0.00384,0.0,0.78034]
[1780205364501,53.59,74063.22,0.0,-0.00384,0.0,0.78055]
[1780205369536,53.59,74062.98,0.0,-0.00384,0.0,0.78068]
[1780205376585,53.59,74062.51,0.0,-0.00384,0.0,0.78025]
[1780205381620,53.59,74075.26,0.0,-0.0038,0.0,0.77316]
[1780205387662,53.59,74077.48,0.0,-0.00379,0.0,0.77194]
[1780205392696,53.59,74078.3,0.0,-0.00379,0.0,0.77148]
[1780205397732,53.59,74074.23,0.0,-0.0038,0.0,0.77373]
[1780205402767,53.59,74065.62,0.0,-0.00383,0.0,0.77851]
[1780205408810,53.59,74065.68,0.0,-0.00383,0.0,0.77848]
[1780205413845,53.59,74065.76,0.0,-0.00383,0.0,0.77844]
[1780205418880,53.59,74066.24,0.0,-0.00383,0.0,0.77817]
[1780205423915,53.59,74066.36,0.0,-0.00383,0.0,0.7781]
[1780205428950,53.59,74068.76,0.0,-0.00382,0.0,0.77677]
[1780205434992,53.59,74073.07,0.0,-0.0038,0.0,0.77369]
[1780205440027,53.59,74081.88,0.0,-0.00378,0.0,0.76882]
[1780205445062,53.59,74079.52,0.0,-0.00378,0.0,0.77012]
[1780205450097,53.59,74082.11,0.0,-0.00378,0.0,0.76869]
[1780205455132,53.59,74080.21,0.0,-0.00378,0.0,0.76974]
[1780205460167,53.59,74079.86,0.0,-0.00378,0.0,0.76993]
[1780205465202,53.59,74079.0,0.0,-0.00379,0.0,0.77041]
[1780205470237,53.59,74077.77,0.0,-0.00379,0.0,0.77109]
[1780205475272,53.59,74077.6,0.0,-0.00379,0.0,0.77118]
[1780205480307,53.59,74077.5,0.0,-0.00379,0.0,0.77124]
[1780205485342,53.59,74076.76,0.0,-0.00379,0.0,0.77164]
[1780205491384,53.59,74076.27,0.0,-0.00379,0.0,0.77122]
[1780205496419,53.59,74074.7,0.0,-0.0038,0.0,0.77209]
[1780205502461,53.59,74074.82,0.0,-0.0038,0.0,0.77203]
[1780205509510,53.59,74073.78,0.0,-0.0038,0.0,0.7726]
[1780205519580,53.59,74075.1,0.0,-0.0038,0.0,0.77187]
[1780205524615,53.59,74077.31,0.0,-0.00379,0.0,0.77065]
[1780205529650,53.59,74066.79,0.0,-0.00382,0.0,0.77648]
[1780205534685,53.59,74058.96,0.0,-0.00385,0.0,0.78084]
[1780205539720,53.59,74058.88,0.0,-0.00385,0.0,0.78088]
[1780205545762,53.59,74057.71,0.0,-0.00385,0.0,0.78153]
[1780205552811,53.59,74057.38,0.0,-0.00385,0.0,0.78102]
[1780205558853,53.59,74054.55,0.0,-0.00386,0.0,0.7826]
[1780205564895,53.59,74048.98,0.0,-0.00387,0.0,0.78572]
[1780205570937,53.59,74047.58,0.0,-0.00388,0.0,0.78651]
[1780205575972,53.59,74047.66,0.0,-0.00388,0.0,0.78646]
[1780205581007,53.59,74046.76,0.0,-0.00388,0.0,0.78697]
[1780205586042,53.59,74044.77,0.0,-0.00389,0.0,0.78809]
[1780205593091,53.59,74045.08,0.0,-0.00389,0.0,0.78792]
[1780205598126,53.59,74044.9,0.0,-0.00389,0.0,0.78802]
[1780205603165,53.59,74042.38,0.0,-0.00389,0.0,0.78944]
[1780205608200,53.59,74042.42,0.0,-0.00389,0.0,0.78941]
[1780205613234,53.59,74042.25,0.0,-0.00389,0.0,0.78881]
[1780205618269,53.59,74042.22,0.0,-0.00389,0.0,0.78882]
[1780205623305,53.59,74036.45,0.0,-0.00391,0.0,0.79208]
[1780205628340,53.59,74034.76,0.0,-0.00391,0.0,0.79304]
[1780205633375,53.59,74034.16,0.0,-0.00392,0.0,0.79338]
[1780205638410,53.59,74033.73,0.0,-0.00392,0.0,0.79362]
[1780205643445,53.59,74042.83,0.0,-0.00389,0.0,0.78848]
[1780205648480,53.59,74045.97,0.0,-0.00388,0.0,0.78671]
[1780205654297,53.59,74045.62,0.0,-0.00388,0.0,0.78691]
[1780205663586,53.59,74045.59,0.0,-0.00388,0.0,0.78693]
[1780205668621,53.59,74045.2,0.0,-0.00388,0.0,0.78715]
[1780205673656,53.59,74045.78,0.0,-0.00388,0.0,0.78612]
[1780205678691,53.59,74044.85,0.0,-0.00388,0.0,0.78664]
[1780205683726,53.59,74045.36,0.0,-0.00388,0.0,0.78636]
[1780205688761,53.59,74045.01,0.0,-0.00388,0.0,0.78655]
[1780205695810,53.59,74044.38,0.0,-0.00388,0.0,0.78691]
[1780205700845,53.59,74045.95,0.0,-0.00388,0.0,0.78602]
[1780205708901,53.59,74046.17,0.0,-0.00388,0.0,0.7859]
[1780205714943,53.59,74045.67,0.0,-0.00388,0.0,0.78618]
[1780205719978,53.59,74042.96,0.0,-0.00389,0.0,0.78771]
[1780205725014,53.59,74043.47,0.0,-0.00388,0.0,0.78742]
[1780205731056,53.59,74047.62,0.0,-0.00387,0.0,0.78439]
[1780205735084,53.59,74071.23,0.0,-0.00379,0.0,0.77125]
[1780205740119,53.59,74071.77,0.0,-0.00379,0.0,0.77095]
[1780205745154,53.59,74072.9,0.0,-0.00379,0.0,0.77032]
[1780205750189,53.59,74072.64,0.0,-0.00379,0.0,0.77047]
[1780205755225,53.59,74074.16,0.0,-0.00378,0.0,0.76963]
[1780205761267,53.59,74073.45,0.0,-0.00379,0.0,0.77002]
[1780205766303,53.59,74073.11,0.0,-0.00379,0.0,0.77021]
[1780205771340,53.59,74073.73,0.0,-0.00379,0.0,0.76987]
[1780205776375,53.59,74074.59,0.0,-0.00378,0.0,0.76939]
[1780205781410,53.59,74074.49,0.0,-0.00378,0.0,0.76945]
[1780205787452,53.59,74074.72,0.0,-0.00378,0.0,0.76932]
[1780205793494,53.59,74074.72,0.0,-0.00378,0.0,0.76863]
[1780205798528,53.59,74074.75,0.0,-0.00378,0.0,0.76861]
[1780205803564,53.59,74074.63,0.0,-0.00378,0.0,0.76868]
[1780205808599,53.59,74076.39,0.0,-0.00377,0.0,0.76771]
[1780205813634,53.59,74077.57,0.0,-0.00377,0.0,0.76706]
[1780205818670,53.59,74076.13,0.0,-0.00378,0.0,0.76785]
[1780205823704,53.59,74067.06,0.0,-0.0038,0.0,0.77286]
[1780205828739,53.59,74060.8,0.0,-0.00382,0.0,0.77633]
[1780205833774,53.59,74059.49,0.0,-0.00383,0.0,0.77706]
[1780205838808,53.59,74056.12,0.0,-0.00384,0.0,0.77894]
[1780205843844,53.59,74053.82,0.0,-0.00384,0.0,0.78022]
[1780205848878,53.59,74053.61,0.0,-0.00385,0.0,0.78034]
[1780205853914,53.59,74052.23,0.0,-0.00385,0.0,0.78041]
[1780205858950,53.59,74043.7,0.0,-0.00387,0.0,0.78519]
[1780205864992,53.59,74043.79,0.0,-0.00387,0.0,0.78514]
[1780205872041,53.59,74043.96,0.0,-0.00387,0.0,0.78504]
[1780205877076,53.59,74035.84,0.0,-0.0039,0.0,0.78961]
[1780205884126,53.59,74033.78,0.0,-0.0039,0.0,0.79077]
[1780205889160,53.59,74030.14,0.0,-0.00392,0.0,0.79283]
[1780205894197,53.59,74030.2,0.0,-0.00392,0.0,0.7928]
[1780205900239,53.59,74030.39,0.0,-0.00391,0.0,0.79269]
[1780205905274,53.59,74029.68,0.0,-0.00392,0.0,0.79309]
[1780205910309,53.59,74030.15,0.0,-0.00392,0.0,0.79282]
[1780205916351,53.59,74029.44,0.0,-0.00391,0.0,0.79252]
[1780205921386,53.59,74022.97,0.0,-0.00394,0.0,0.79619]
[1780205926421,53.59,74023.39,0.0,-0.00393,0.0,0.79595]
[1780205931456,53.59,74023.27,0.0,-0.00393,0.0,0.79602]
[1780205937498,53.59,74022.7,0.0,-0.00394,0.0,0.79634]
[1780205942532,53.59,74014.24,0.0,-0.00396,0.0,0.80116]
[1780205947568,53.59,74015.21,0.0,-0.00396,0.0,0.80061]
[1780205952603,53.59,74015.95,0.0,-0.00396,0.0,0.80019]
[1780205958645,53.59,74015.83,0.0,-0.00396,0.0,0.80026]
[1780205963680,53.59,74015.43,0.0,-0.00396,0.0,0.80048]
[1780205969722,53.59,74014.15,0.0,-0.00396,0.0,0.80122]
[1780205975764,53.59,74015.2,0.0,-0.00396,0.0,0.7999]
[1780205980799,53.59,74015.57,0.0,-0.00396,0.0,0.79969]
[1780205985835,53.59,74016.49,0.0,-0.00395,0.0,0.79917]
[1780205995908,53.59,74016.32,0.0,-0.00395,0.0,0.79927]
[1780206001951,53.59,74015.77,0.0,-0.00395,0.0,0.79958]
[1780206006985,53.59,74016.28,0.0,-0.00395,0.0,0.79929]
[1780206016048,53.59,74015.84,0.0,-0.00395,0.0,0.79954]
[1780206021083,53.59,74015.27,0.0,-0.00396,0.0,0.79986]
[1780206026118,53.59,74015.69,0.0,-0.00396,0.0,0.79963]
[1780206035181,53.59,74014.62,0.0,-0.00396,0.0,0.79953]
[1780206040216,53.59,74015.44,0.0,-0.00395,0.0,0.79906]
[1780206045253,53.59,74015.75,0.0,-0.00395,0.0,0.79888]
[1780206050288,53.59,74015.79,0.0,-0.00395,0.0,0.79886]
[1780206055323,53.59,74014.65,0.0,-0.00396,0.0,0.79951]
[1780206060358,53.59,74015.33,0.0,-0.00395,0.0,0.79912]
[1780206065393,53.59,74015.8,0.0,-0.00395,0.0,0.79885]
[1780206070428,53.59,74016.04,0.0,-0.00395,0.0,0.79872]
[1780206075463,53.59,74015.83,0.0,-0.00395,0.0,0.79884]
[1780206085537,53.59,74014.68,0.0,-0.00395,0.0,0.79949]
[1780206091580,53.59,74014.15,0.0,-0.00395,0.0,0.79908]
[1780206099636,53.59,74015.49,0.0,-0.00395,0.0,0.79832]
[1780206105678,53.59,74014.71,0.0,-0.00395,0.0,0.79876]
[1780206111720,53.59,74014.76,0.0,-0.00395,0.0,0.79874]
[1780206121183,53.59,74015.26,0.0,-0.00395,0.0,0.79845]
[1780206126827,53.59,74014.48,0.0,-0.00395,0.0,0.7989]
[1780206131862,53.59,74014.15,0.0,-0.00395,0.0,0.79908]
[1780206136897,53.59,74014.11,0.0,-0.00395,0.0,0.79911]
[1780206142504,53.59,74012.2,0.0,-0.00396,0.0,0.8002]
[1780206148980,53.59,74000.08,0.0,-0.004,0.0,0.80714]
[1780206154016,53.59,73996.53,0.0,-0.00401,0.0,0.80847]
[1780206159051,53.59,73994.83,0.0,-0.00401,0.0,0.80945]
[1780206165093,53.59,73991.42,0.0,-0.00402,0.0,0.81142]
[1780206170128,53.59,73986.2,0.0,-0.00404,0.0,0.81444]
[1780206175163,53.59,73985.61,0.0,-0.00404,0.0,0.81478]
[1780206180198,53.59,73985.43,0.0,-0.00404,0.0,0.81489]
[1780206186240,53.59,73983.39,0.0,-0.00405,0.0,0.81607]
[1780206191275,53.59,73997.71,0.0,-0.004,0.0,0.80779]
[1780206196310,53.59,73995.6,0.0,-0.00401,0.0,0.80901]
[1780206201345,53.59,73994.57,0.0,-0.00401,0.0,0.8096]
[1780206206380,53.59,73989.84,0.0,-0.00403,0.0,0.81233]
[1780206211415,53.59,73985.64,0.0,-0.00404,0.0,0.81404]
[1780206219472,53.59,73984.3,0.0,-0.00404,0.0,0.81482]
[1780206224507,53.59,73983.51,0.0,-0.00405,0.0,0.81528]
[1780206231556,53.59,73983.69,0.0,-0.00405,0.0,0.81517]
[1780206237598,53.59,73987.09,0.0,-0.00403,0.0,0.8132]
[1780206242633,53.59,73990.49,0.0,-0.00402,0.0,0.81124]
[1780206247668,53.59,73991.03,0.0,-0.00402,0.0,0.81092]
[1780206252703,53.59,73995.6,0.0,-0.00401,0.0,0.80829]
[1780206257738,53.59,73997.5,0.0,-0.004,0.0,0.80719]
[1780206262774,53.59,73997.71,0.0,-0.004,0.0,0.80707]
[1780206272844,53.59,73997.69,0.0,-0.004,0.0,0.80637]
[1780206277879,53.59,73996.86,0.0,-0.004,0.0,0.80685]
[1780206285935,53.59,73993.83,0.0,-0.00401,0.0,0.80859]
[1780206291977,53.59,73992.39,0.0,-0.00401,0.0,0.80942]
[1780206297027,53.59,73995.44,0.0,-0.004,0.0,0.80766]
[1780206302060,53.59,74001.19,0.0,-0.00398,0.0,0.80436]
[1780206308103,53.59,73999.04,0.0,-0.00399,0.0,0.80559]
[1780206313138,53.59,73998.56,0.0,-0.00399,0.0,0.80587]
[1780206318178,53.59,73996.41,0.0,-0.004,0.0,0.80711]
[1780206323213,53.59,73995.54,0.0,-0.004,0.0,0.80761]
[1780206329255,53.59,73994.25,0.0,-0.00401,0.0,0.80835]
[1780206334290,53.59,73993.48,0.0,-0.00401,0.0,0.80808]
[1780206339324,53.59,73991.76,0.0,-0.00401,0.0,0.80907]
[1780206344360,53.59,73990.41,0.0,-0.00402,0.0,0.80985]
[1780206349395,53.59,73991.05,0.0,-0.00401,0.0,0.80948]
[1780206354751,53.59,73989.45,0.0,-0.00402,0.0,0.8104]
[1780206360472,53.59,73988.49,0.0,-0.00402,0.0,0.81096]
[1780206365508,53.59,73988.2,0.0,-0.00402,0.0,0.81112]
[1780206370543,53.59,73988.7,0.0,-0.00402,0.0,0.81083]
[1780206375578,53.59,73983.38,0.0,-0.00404,0.0,0.81391]
[1780206380613,53.59,73981.48,0.0,-0.00405,0.0,0.81502]
[1780206385647,53.59,73980.78,0.0,-0.00405,0.0,0.81542]
[1780206390683,53.59,73979.04,0.0,-0.00405,0.0,0.81643]
[1780206395718,53.59,73983.48,0.0,-0.00404,0.0,0.81313]
[1780206400753,53.59,73985.02,0.0,-0.00403,0.0,0.81224]
[1780206405788,53.59,73983.88,0.0,-0.00403,0.0,0.8129]
[1780206412837,53.59,73982.6,0.0,-0.00404,0.0,0.81364]
[1780206417872,53.59,73980.72,0.0,-0.00404,0.0,0.81474]
[1780206422907,53.59,73977.57,0.0,-0.00405,0.0,0.81656]
[1780206427943,53.59,73977.95,0.0,-0.00405,0.0,0.81634]
[1780206434991,53.59,73977.63,0.0,-0.00405,0.0,0.81653]
[1780206441034,53.59,73977.68,0.0,-0.00405,0.0,0.8165]
[1780206448082,53.59,73978.14,0.0,-0.00405,0.0,0.81623]
[1780206454124,53.59,73978.13,0.0,-0.00405,0.0,0.81552]
[1780206459159,53.59,73977.53,0.0,-0.00405,0.0,0.81587]
[1780206464194,53.59,73977.66,0.0,-0.00405,0.0,0.81579]
[1780206469229,53.59,73977.52,0.0,-0.00405,0.0,0.81587]
[1780206475271,53.59,73977.13,0.0,-0.00405,0.0,0.8161]
[1780206482320,53.59,73977.74,0.0,-0.00405,0.0,0.81574]
[1780206488361,53.59,73978.7,0.0,-0.00405,0.0,0.81519]
[1780206494404,53.59,73979.07,0.0,-0.00405,0.0,0.81497]
[1780206499439,53.59,73979.12,0.0,-0.00405,0.0,0.81494]
[1780206505481,53.59,73978.43,0.0,-0.00405,0.0,0.81534]
[1780206510516,53.59,73977.3,0.0,-0.00405,0.0,0.816]
[1780206518575,53.59,73977.88,0.0,-0.00405,0.0,0.81494]
[1780206523610,53.59,73978.41,0.0,-0.00404,0.0,0.81463]
[1780206531666,53.59,73978.88,0.0,-0.00404,0.0,0.81436]
[1780206542743,53.59,73978.46,0.0,-0.00404,0.0,0.8146]
[1780206549791,53.59,73978.5,0.0,-0.00404,0.0,0.81458]
[1780206559862,53.59,73978.77,0.0,-0.00404,0.0,0.81442]
[1780206564897,53.59,73979.44,0.0,-0.00404,0.0,0.81404]
[1780206569932,53.59,73983.28,0.0,-0.00403,0.0,0.81181]
[1780206574967,53.59,73989.22,0.0,-0.00401,0.0,0.80766]
[1780206581009,53.59,73990.95,0.0,-0.004,0.0,0.80667]
[1780206586044,53.59,73991.76,0.0,-0.004,0.0,0.8062]
[1780206591079,53.59,73997.05,0.0,-0.00398,0.0,0.80316]
[1780206596114,53.59,73998.96,0.0,-0.00397,0.0,0.80207]
[1780206601155,53.59,73988.92,0.0,-0.00401,0.0,0.80784]
[1780206608204,53.59,73985.69,0.0,-0.00402,0.0,0.8097]
[1780206613239,53.59,73987.24,0.0,-0.00401,0.0,0.8088]
[1780206618274,53.59,73986.0,0.0,-0.00402,0.0,0.80952]
[1780206623310,53.59,73985.93,0.0,-0.00402,0.0,0.80956]
[1780206628346,53.59,73982.64,0.0,-0.00403,0.0,0.81146]
[1780206633381,53.59,73982.52,0.0,-0.00402,0.0,0.81081]
[1780206638416,53.59,73986.14,0.0,-0.00401,0.0,0.80872]
[1780206643452,53.59,73985.82,0.0,-0.00401,0.0,0.80891]
[1780206650501,53.59,73986.12,0.0,-0.00401,0.0,0.80873]
[1780206655536,53.59,73990.65,0.0,-0.004,0.0,0.80612]
[1780206660571,53.59,73995.96,0.0,-0.00398,0.0,0.80307]
[1780206665606,53.59,73998.56,0.0,-0.00397,0.0,0.80159]
[1780206676683,53.59,73999.34,0.0,-0.00397,0.0,0.80114]
[1780206681718,53.59,73999.15,0.0,-0.00397,0.0,0.80125]
[1780206686753,53.59,74000.25,0.0,-0.00397,0.0,0.80062]
[1780206691791,53.59,74000.87,0.0,-0.00396,0.0,0.79955]
[1780206696826,53.59,73999.02,0.0,-0.00397,0.0,0.80061]
[1780206702868,53.59,73998.44,0.0,-0.00397,0.0,0.80094]
[1780206707903,53.59,73992.57,0.0,-0.00399,0.0,0.80431]
[1780206712938,53.59,73988.13,0.0,-0.004,0.0,0.80686]
[1780206718980,53.59,73987.75,0.0,-0.004,0.0,0.80708]
[1780206724020,53.59,73987.72,0.0,-0.004,0.0,0.80709]
[1780206729055,53.59,73982.84,0.0,-0.00402,0.0,0.80991]
[1780206734090,53.59,73982.49,0.0,-0.00402,0.0,0.81011]
[1780206739125,53.59,73981.49,0.0,-0.00402,0.0,0.81069]
[1780206744160,53.59,73972.54,0.0,-0.00405,0.0,0.81588]
[1780206749195,53.59,73970.73,0.0,-0.00406,0.0,0.81693]
[1780206754526,53.59,73971.6,0.0,-0.00405,0.0,0.8157]
[1780206762286,53.59,73971.14,0.0,-0.00405,0.0,0.81597]
[1780206767321,53.59,73973.58,0.0,-0.00405,0.0,0.81455]
[1780206773362,53.59,73973.5,0.0,-0.00405,0.0,0.8146]
[1780206779405,53.59,73972.64,0.0,-0.00405,0.0,0.8151]
[1780206784440,53.59,73969.67,0.0,-0.00406,0.0,0.81682]
[1780206789475,53.59,73963.37,0.0,-0.00408,0.0,0.8205]
[1780206794510,53.59,73957.57,0.0,-0.0041,0.0,0.82389]
[1780206799545,53.59,73956.89,0.0,-0.0041,0.0,0.82429]
[1780206804580,53.59,73957.23,0.0,-0.0041,0.0,0.82409]
[1780206811629,53.59,73956.88,0.0,-0.0041,0.0,0.82357]
[1780206816664,53.59,73956.33,0.0,-0.0041,0.0,0.82389]
[1780206821699,53.59,73956.11,0.0,-0.0041,0.0,0.82402]
[1780206829755,53.59,73956.61,0.0,-0.0041,0.0,0.82373]
[1780206835797,53.59,73956.68,0.0,-0.0041,0.0,0.82368]
[1780206841839,53.59,73956.55,0.0,-0.0041,0.0,0.82376]
[1780206846876,53.59,73957.38,0.0,-0.0041,0.0,0.82327]
[1780206851909,53.59,73957.31,0.0,-0.0041,0.0,0.82332]
[1780206858958,53.59,73956.74,0.0,-0.0041,0.0,0.82365]
[1780206869029,53.59,73956.74,0.0,-0.0041,0.0,0.82365]
[1780206875071,53.59,73957.92,0.0,-0.00409,0.0,0.82223]
[1780206880106,53.59,73957.33,0.0,-0.00409,0.0,0.82258]
[1780206886147,53.59,73962.3,0.0,-0.00408,0.0,0.81967]
[1780206891183,53.59,73963.45,0.0,-0.00407,0.0,0.819]
[1780206899239,53.59,73963.96,0.0,-0.00407,0.0,0.8187]
[1780206906293,53.59,73963.27,0.0,-0.00407,0.0,0.8191]
[1780206911328,53.59,73963.25,0.0,-0.00407,0.0,0.81912]
[1780206917370,53.59,73961.42,0.0,-0.00408,0.0,0.82018]
[1780206922405,53.59,73952.94,0.0,-0.00411,0.0,0.82515]
[1780206927440,53.59,73955.56,0.0,-0.0041,0.0,0.82361]
[1780206932475,53.59,73956.28,0.0,-0.00409,0.0,0.82246]
[1780206938171,53.59,73954.15,0.0,-0.0041,0.0,0.82371]
[1780206943553,53.59,73955.36,0.0,-0.0041,0.0,0.823]
[1780206950602,53.59,73956.86,0.0,-0.00409,0.0,0.82212]
[1780206956644,53.59,73960.51,0.0,-0.00408,0.0,0.81999]
[1780206961679,53.59,73961.71,0.0,-0.00408,0.0,0.81929]
[1780206974770,53.59,73962.28,0.0,-0.00407,0.0,0.81896]
[1780206983833,53.59,73962.41,0.0,-0.00407,0.0,0.81888]
[1780206988873,53.59,73963.22,0.0,-0.00407,0.0,0.81841]
[1780206995917,53.59,73963.25,0.0,-0.00407,0.0,0.81767]
[1780207008000,53.59,73963.11,0.0,-0.00407,0.0,0.81775]
[1780207016057,53.59,73963.13,0.0,-0.00407,0.0,0.81774]
[1780207026167,53.59,73963.13,0.0,-0.00407,0.0,0.81774]
[1780207036237,53.59,73963.13,0.0,-0.00407,0.0,0.81774]
[1780207044293,53.59,73962.84,0.0,-0.00407,0.0,0.8179]
[1780207055204,53.59,73962.87,0.0,-0.00407,0.0,0.81789]
[1780207069469,53.59,73962.9,0.0,-0.00406,0.0,0.81715]
[1780207074503,53.59,73963.9,0.0,-0.00406,0.0,0.81656]
[1780207079539,53.59,73968.65,0.0,-0.00405,0.0,0.8138]
[1780207086588,53.59,73968.05,0.0,-0.00405,0.0,0.81415]
[1780207091623,53.59,73968.54,0.0,-0.00405,0.0,0.81387]
[1780207099679,53.59,73970.35,0.0,-0.00404,0.0,0.81282]
[1780207104715,53.59,73969.94,0.0,-0.00404,0.0,0.81305]
[1780207109750,53.59,73974.57,0.0,-0.00403,0.0,0.81037]
[1780207114785,53.59,73975.38,0.0,-0.00402,0.0,0.80918]
[1780207119820,53.59,73970.26,0.0,-0.00404,0.0,0.81215]
[1780207126869,53.59,73971.08,0.0,-0.00403,0.0,0.81167]
[1780207136939,53.59,73970.8,0.0,-0.00403,0.0,0.81183]
[1780207147010,53.59,73970.8,0.0,-0.00403,0.0,0.81183]
[1780207154059,53.59,73970.04,0.0,-0.00404,0.0,0.81227]
[1780207159095,53.59,73968.52,0.0,-0.00404,0.0,0.81316]
[1780207164130,53.59,73968.39,0.0,-0.00404,0.0,0.81323]
[1780207169165,53.59,73968.37,0.0,-0.00404,0.0,0.81324]
[1780207174200,53.59,73967.26,0.0,-0.00404,0.0,0.81316]
[1780207180242,53.59,73966.66,0.0,-0.00405,0.0,0.81351]
[1780207185277,53.59,73968.46,0.0,-0.00404,0.0,0.81247]
[1780207194340,53.59,73969.45,0.0,-0.00404,0.0,0.81189]
[1780207199375,53.59,73956.53,0.0,-0.00408,0.0,0.81941]
[1780207204411,53.59,73958.71,0.0,-0.00407,0.0,0.81814]
[1780207209446,53.59,73956.2,0.0,-0.00408,0.0,0.8196]
[1780207214485,53.59,73956.19,0.0,-0.00408,0.0,0.81961]
[1780207219520,53.59,73955.76,0.0,-0.00408,0.0,0.81986]
[1780207224554,53.59,73955.84,0.0,-0.00408,0.0,0.81981]
[1780207229590,53.59,73955.35,0.0,-0.00408,0.0,0.8201]
[1780207234625,53.59,73954.76,0.0,-0.00408,0.0,0.81972]
[1780207240667,53.59,73954.82,0.0,-0.00408,0.0,0.81968]
[1780207252751,53.59,73956.96,0.0,-0.00407,0.0,0.81843]
[1780207258793,53.59,73953.74,0.0,-0.00408,0.0,0.82031]
[1780207263828,53.59,73949.56,0.0,-0.0041,0.0,0.82276]
[1780207268863,53.59,73948.84,0.0,-0.0041,0.0,0.82318]
[1780207275914,53.59,73947.49,0.0,-0.0041,0.0,0.82397]
[1780207280949,53.59,73946.61,0.0,-0.00411,0.0,0.82449]
[1780207285984,53.59,73945.75,0.0,-0.00411,0.0,0.825]
[1780207291020,53.59,73945.79,0.0,-0.00411,0.0,0.82424]
[1780207296055,53.59,73941.68,0.0,-0.00412,0.0,0.82666]
[1780207301090,53.59,73940.89,0.0,-0.00412,0.0,0.82712]
[1780207307131,53.59,73929.71,0.0,-0.00416,0.0,0.83373]
[1780207312167,53.59,73926.0,0.0,-0.00417,0.0,0.83593]
[1780207317202,53.59,73925.42,0.0,-0.00418,0.0,0.83628]
[1780207322237,53.59,73915.61,0.0,-0.00421,0.0,0.84213]
[1780207327272,53.59,73922.0,0.0,-0.00419,0.0,0.83832]
[1780207332308,53.59,73922.02,0.0,-0.00419,0.0,0.8383]
[1780207337343,53.59,73918.97,0.0,-0.0042,0.0,0.84012]
[1780207342378,53.59,73916.65,0.0,-0.00421,0.0,0.84151]
[1780207347413,53.59,73916.46,0.0,-0.00421,0.0,0.84162]
[1780207353455,53.59,73916.18,0.0,-0.0042,0.0,0.84105]
[1780207358490,53.59,73916.16,0.0,-0.0042,0.0,0.84106]
[1780207364498,53.59,73916.29,0.0,-0.0042,0.0,0.84098]
[1780207370574,53.59,73912.89,0.0,-0.00421,0.0,0.84302]
[1780207375610,53.59,73910.5,0.0,-0.00422,0.0,0.84445]
[1780207380645,53.59,73913.05,0.0,-0.00421,0.0,0.84292]
[1780207385680,53.59,73912.53,0.0,-0.00422,0.0,0.84323]
[1780207391725,53.59,73916.31,0.0,-0.0042,0.0,0.84097]
[1780207396760,53.59,73914.2,0.0,-0.00421,0.0,0.84223]
[1780207401820,53.59,73916.28,0.0,-0.0042,0.0,0.84099]
[1780207407050,53.59,73913.68,0.0,-0.00421,0.0,0.84254]
[1780207412899,53.59,73912.55,0.0,-0.00421,0.0,0.84248]
[1780207422969,53.59,73912.55,0.0,-0.00421,0.0,0.84248]
[1780207430019,53.59,73913.78,0.0,-0.00421,0.0,0.84174]
[1780207435054,53.59,73912.83,0.0,-0.00421,0.0,0.84231]
[1780207440089,53.59,73911.63,0.0,-0.00422,0.0,0.84303]
[1780207445124,53.59,73911.76,0.0,-0.00421,0.0,0.84295]
[1780207450159,53.59,73907.52,0.0,-0.00423,0.0,0.84549]
[1780207455194,53.59,73901.5,0.0,-0.00425,0.0,0.84912]
[1780207460232,53.59,73896.28,0.0,-0.00427,0.0,0.85227]
[1780207465267,53.59,73896.16,0.0,-0.00427,0.0,0.85234]
[1780207471312,53.59,73901.76,0.0,-0.00425,0.0,0.84821]
[1780207476347,53.59,73902.35,0.0,-0.00424,0.0,0.84786]
[1780207485410,53.59,73902.33,0.0,-0.00424,0.0,0.84787]
[1780207490445,53.59,73906.51,0.0,-0.00423,0.0,0.84536]
[1780207495480,53.59,73904.26,0.0,-0.00424,0.0,0.84671]
[1780207500515,53.59,73902.34,0.0,-0.00424,0.0,0.84786]
[1780207505550,53.59,73897.7,0.0,-0.00426,0.0,0.85066]
[1780207510585,53.59,73896.2,0.0,-0.00426,0.0,0.85157]
[1780207515620,53.59,73896.14,0.0,-0.00426,0.0,0.8516]
[1780207520655,53.59,73896.16,0.0,-0.00426,0.0,0.85159]
[1780207527704,53.59,73896.36,0.0,-0.00426,0.0,0.85147]
[1780207532739,53.59,73896.48,0.0,-0.00426,0.0,0.85065]
[1780207537780,53.59,73896.04,0.0,-0.00426,0.0,0.85092]
[1780207542815,53.59,73895.56,0.0,-0.00426,0.0,0.85121]
[1780207547850,53.59,73894.4,0.0,-0.00427,0.0,0.85191]
[1780207552885,53.59,73892.44,0.0,-0.00427,0.0,0.85309]
[1780207560941,53.59,73892.55,0.0,-0.00427,0.0,0.85303]
[1780207565978,53.59,73892.64,0.0,-0.00427,0.0,0.85297]
[1780207571014,53.59,73891.17,0.0,-0.00428,0.0,0.85386]
[1780207576050,53.59,73890.25,0.0,-0.00428,0.0,0.85442]
[1780207581085,53.59,73889.75,0.0,-0.00428,0.0,0.85472]
[1780207588134,53.59,73889.53,0.0,-0.00428,0.0,0.85485]
[1780207593169,53.59,73893.27,0.0,-0.00427,0.0,0.85184]
[1780207598204,53.59,73892.52,0.0,-0.00427,0.0,0.85229]
[1780207603239,53.59,73895.81,0.0,-0.00426,0.0,0.85031]
[1780207608274,53.59,73896.26,0.0,-0.00426,0.0,0.85004]
[1780207613309,53.59,73898.45,0.0,-0.00425,0.0,0.84871]
[1780207618344,53.59,73899.0,0.0,-0.00425,0.0,0.84838]
[1780207623379,53.59,73901.33,0.0,-0.00424,0.0,0.84698]
[1780207628414,53.59,73903.42,0.0,-0.00423,0.0,0.84572]
[1780207633449,53.59,73900.96,0.0,-0.00424,0.0,0.8472]
[1780207638484,53.59,73900.72,0.0,-0.00424,0.0,0.84735]
[1780207644526,53.59,73900.14,0.0,-0.00424,0.0,0.8477]
[1780207650568,53.59,73896.26,0.0,-0.00426,0.0,0.85004]
[1780207655603,53.59,73892.87,0.0,-0.00426,0.0,0.85133]
[1780207660638,53.59,73891.67,0.0,-0.00427,0.0,0.85206]
[1780207665673,53.59,73890.94,0.0,-0.00427,0.0,0.8525]
[1780207670708,53.59,73889.76,0.0,-0.00428,0.0,0.85322]
[1780207675742,53.59,73890.99,0.0,-0.00427,0.0,0.85247]
[1780207681785,53.59,73895.82,0.0,-0.00425,0.0,0.84955]
[1780207686819,53.59,73900.91,0.0,-0.00424,0.0,0.84649]
[1780207692862,53.59,73901.05,0.0,-0.00424,0.0,0.8464]
[1780207698905,53.59,73901.07,0.0,-0.00424,0.0,0.84639]
[1780207707968,53.59,73901.39,0.0,-0.00424,0.0,0.8462]
[1780207715017,53.59,73899.28,0.0,-0.00424,0.0,0.84672]
[1780207720052,53.59,73898.59,0.0,-0.00424,0.0,0.84714]
[1780207726094,53.59,73896.96,0.0,-0.00425,0.0,0.84812]
[1780207731128,53.59,73892.67,0.0,-0.00426,0.0,0.85071]
[1780207736164,53.59,73892.69,0.0,-0.00426,0.0,0.8507]
[1780207741199,53.59,73892.7,0.0,-0.00426,0.0,0.85069]
[1780207748248,53.59,73893.05,0.0,-0.00426,0.0,0.85048]
[1780207754290,53.59,73893.44,0.0,-0.00426,0.0,0.85024]
[1780207762346,53.59,73893.55,0.0,-0.00426,0.0,0.85018]
[1780207769395,53.59,73893.86,0.0,-0.00426,0.0,0.84999]
[1780207774430,53.59,73898.36,0.0,-0.00424,0.0,0.84653]
[1780207779465,53.59,73898.29,0.0,-0.00424,0.0,0.84657]
[1780207784500,53.59,73898.43,0.0,-0.00424,0.0,0.84649]
[1780207793565,53.59,73898.02,0.0,-0.00424,0.0,0.84674]
[1780207801618,53.59,73898.03,0.0,-0.00424,0.0,0.84673]
[1780207806655,53.59,73904.23,0.0,-0.00422,0.0,0.84301]
[1780207813704,53.59,73905.18,0.0,-0.00422,0.0,0.84244]
[1780207818740,53.59,73911.16,0.0,-0.00419,0.0,0.83886]
[1780207823775,53.59,73915.4,0.0,-0.00418,0.0,0.83634]
[1780207829817,53.59,73913.34,0.0,-0.00419,0.0,0.83756]
[1780207834851,53.59,73908.76,0.0,-0.0042,0.0,0.83956]
[1780207839887,53.59,73908.28,0.0,-0.0042,0.0,0.83984]
[1780207846937,53.59,73909.0,0.0,-0.0042,0.0,0.83941]
[1780207851972,53.59,73915.97,0.0,-0.00418,0.0,0.83526]
[1780207857007,53.59,73916.03,0.0,-0.00417,0.0,0.83522]
[1780207862044,53.59,73915.16,0.0,-0.00418,0.0,0.83574]
[1780207867079,53.59,73914.6,0.0,-0.00418,0.0,0.83607]
[1780207872114,53.59,73906.53,0.0,-0.00421,0.0,0.84089]
[1780207877149,53.59,73909.84,0.0,-0.0042,0.0,0.83891]
[1780207882184,53.59,73908.52,0.0,-0.0042,0.0,0.8397]
[1780207887219,53.59,73905.57,0.0,-0.00421,0.0,0.84146]
[1780207893260,53.59,73906.25,0.0,-0.0042,0.0,0.84031]
[1780207898296,53.59,73908.55,0.0,-0.0042,0.0,0.83894]
[1780207907359,53.59,73909.22,0.0,-0.00419,0.0,0.83854]
[1780207912394,53.59,73908.96,0.0,-0.0042,0.0,0.8387]
[1780207917428,53.59,73908.98,0.0,-0.0042,0.0,0.83868]
[1780207922463,53.59,73907.03,0.0,-0.0042,0.0,0.83985]
[1780207928505,53.59,73906.77,0.0,-0.0042,0.0,0.84]
[1780207934548,53.59,73906.93,0.0,-0.0042,0.0,0.83991]
[1780207939583,53.59,73906.86,0.0,-0.0042,0.0,0.83995]
[1780207944622,53.59,73906.62,0.0,-0.0042,0.0,0.84009]
[1780207949657,53.59,73906.87,0.0,-0.0042,0.0,0.83994]
[1780207954692,53.59,73906.86,0.0,-0.0042,0.0,0.83921]
[1780207960734,53.59,73906.89,0.0,-0.0042,0.0,0.83919]
[1780207966779,53.59,73906.95,0.0,-0.0042,0.0,0.83915]
[1780207971812,53.59,73906.87,0.0,-0.0042,0.0,0.8392]
[1780207976847,53.59,73906.97,0.0,-0.0042,0.0,0.83914]
[1780207983896,53.59,73906.89,0.0,-0.0042,0.0,0.83919]
[1780207994205,53.59,73906.82,0.0,-0.0042,0.0,0.83923]
[1780208008064,53.59,73906.86,0.0,-0.0042,0.0,0.83921]
[1780208016120,53.59,73907.14,0.0,-0.00419,0.0,0.8383]
[1780208021155,53.59,73906.58,0.0,-0.0042,0.0,0.83863]
[1780208026190,53.59,73906.37,0.0,-0.0042,0.0,0.83876]
[1780208031224,53.59,73902.7,0.0,-0.00421,0.0,0.84095]
[1780208036261,53.59,73902.41,0.0,-0.00421,0.0,0.84113]
[1780208045324,53.59,73903.35,0.0,-0.00421,0.0,0.84056]
[1780208051366,53.59,73905.19,0.0,-0.0042,0.0,0.83946]
[1780208056402,53.59,73906.11,0.0,-0.0042,0.0,0.83891]
[1780208062444,53.59,73905.49,0.0,-0.0042,0.0,0.83929]
[1780208067479,53.59,73904.71,0.0,-0.0042,0.0,0.83975]
[1780208072596,53.59,73904.98,0.0,-0.0042,0.0,0.83959]
[1780208080569,53.59,73902.33,0.0,-0.00421,0.0,0.84043]
[1780208085605,53.59,73901.7,0.0,-0.00421,0.0,0.84081]
[1780208093661,53.59,73901.59,0.0,-0.00421,0.0,0.84087]
[1780208098696,53.59,73900.99,0.0,-0.00421,0.0,0.84123]
[1780208103731,53.59,73899.13,0.0,-0.00422,0.0,0.84235]
[1780208108766,53.59,73898.43,0.0,-0.00422,0.0,0.84277]
[1780208113801,53.59,73893.0,0.0,-0.00424,0.0,0.84603]
[1780208118836,53.59,73892.7,0.0,-0.00424,0.0,0.84621]
[1780208123871,53.59,73891.94,0.0,-0.00424,0.0,0.84667]
[1780208128907,53.59,73891.82,0.0,-0.00424,0.0,0.84674]
[1780208133942,53.59,73891.6,0.0,-0.00424,0.0,0.84612]
[1780208138977,53.59,73899.84,0.0,-0.00421,0.0,0.84118]
[1780208144014,53.59,73906.76,0.0,-0.00419,0.0,0.83705]
[1780208151064,53.59,73909.08,0.0,-0.00418,0.0,0.83566]
[1780208156099,53.59,73909.59,0.0,-0.00418,0.0,0.83536]
[1780208161134,53.59,73909.84,0.0,-0.00418,0.0,0.83521]
[1780208166169,53.59,73905.9,0.0,-0.00419,0.0,0.83756]
[1780208172211,53.59,73905.31,0.0,-0.00419,0.0,0.83791]
[1780208177246,53.59,73907.29,0.0,-0.00419,0.0,0.83673]
[1780208182281,53.59,73912.44,0.0,-0.00417,0.0,0.83367]
[1780208188324,53.59,73911.67,0.0,-0.00417,0.0,0.83412]
[1780208193358,53.59,73912.0,0.0,-0.00417,0.0,0.83319]
[1780208198393,53.59,73912.06,0.0,-0.00417,0.0,0.83316]
[1780208203428,53.59,73912.68,0.0,-0.00416,0.0,0.83279]
[1780208208463,53.59,73912.97,0.0,-0.00416,0.0,0.83261]
[1780208213498,53.59,73912.51,0.0,-0.00417,0.0,0.83289]
[1780208220547,53.59,73912.87,0.0,-0.00416,0.0,0.83267]
[1780208225582,53.59,73912.58,0.0,-0.00416,0.0,0.83285]
[1780208232631,53.59,73912.56,0.0,-0.00416,0.0,0.83286]
[1780208237666,53.59,73912.89,0.0,-0.00416,0.0,0.83266]
[1780208243708,53.59,73912.67,0.0,-0.00416,0.0,0.83279]
[1780208249750,53.59,73912.72,0.0,-0.00416,0.0,0.83276]
[1780208257806,53.59,73912.7,0.0,-0.00416,0.0,0.83204]
[1780208264855,53.59,73912.78,0.0,-0.00416,0.0,0.83199]
[1780208269890,53.59,73912.4,0.0,-0.00416,0.0,0.83222]
[1780208279963,53.59,73912.4,0.0,-0.00416,0.0,0.83222]
[1780208284998,53.59,73912.77,0.0,-0.00416,0.0,0.832]
[1780208290032,53.59,73913.31,0.0,-0.00416,0.0,0.83168]
[1780208295068,53.59,73912.87,0.0,-0.00416,0.0,0.83194]
[1780208301110,53.59,73913.18,0.0,-0.00416,0.0,0.83175]
[1780208311180,53.59,73913.11,0.0,-0.00416,0.0,0.83106]
[1780208317222,53.59,73913.2,0.0,-0.00416,0.0,0.831]
[1780208325278,53.59,73913.2,0.0,-0.00416,0.0,0.831]
[1780208330313,53.59,73914.02,0.0,-0.00415,0.0,0.83052]
[1780208337362,53.59,73913.33,0.0,-0.00416,0.0,0.83093]
[1780208342397,53.59,73913.44,0.0,-0.00415,0.0,0.83086]
[1780208351460,53.59,73913.96,0.0,-0.00415,0.0,0.83055]
[1780208356495,53.59,73915.28,0.0,-0.00415,0.0,0.82977]
[1780208361530,53.59,73915.06,0.0,-0.00415,0.0,0.8299]
[1780208366565,53.59,73915.15,0.0,-0.00415,0.0,0.82985]
[1780208371600,53.59,73916.81,0.0,-0.00414,0.0,0.82813]
[1780208376635,53.59,73918.72,0.0,-0.00413,0.0,0.82701]
[1780208382676,53.59,73918.58,0.0,-0.00413,0.0,0.82709]
[1780208387712,53.59,73922.39,0.0,-0.00412,0.0,0.82484]
[1780208393755,53.59,73926.41,0.0,-0.00411,0.0,0.82248]
[1780208401812,53.59,73926.19,0.0,-0.00411,0.0,0.82261]
[1780208406847,53.59,73925.98,0.0,-0.00411,0.0,0.82273]
[1780208412889,53.59,73925.72,0.0,-0.00411,0.0,0.82288]
[1780208417924,53.59,73926.63,0.0,-0.00411,0.0,0.82235]
[1780208427993,53.59,73926.32,0.0,-0.00411,0.0,0.82253]
[1780208437057,53.59,73925.83,0.0,-0.00411,0.0,0.82209]
[1780208445115,53.59,73925.83,0.0,-0.00411,0.0,0.82209]
[1780208454178,53.59,73926.72,0.0,-0.0041,0.0,0.82157]
[1780208459213,53.59,73926.41,0.0,-0.0041,0.0,0.82175]
[1780208464328,53.59,73925.87,0.0,-0.00411,0.0,0.82207]
[1780208471297,53.59,73926.86,0.0,-0.0041,0.0,0.82148]
[1780208478346,53.59,73927.07,0.0,-0.0041,0.0,0.82136]
[1780208483381,53.59,73927.09,0.0,-0.0041,0.0,0.82135]
[1780208490429,53.59,73927.69,0.0,-0.0041,0.0,0.821]
[1780208495465,53.59,73927.49,0.0,-0.0041,0.0,0.82038]
[1780208500500,53.59,73927.55,0.0,-0.0041,0.0,0.82035]
[1780208508556,53.59,73927.7,0.0,-0.0041,0.0,0.82026]
[1780208513593,53.59,73928.22,0.0,-0.00409,0.0,0.81996]
[1780208519636,53.59,73928.6,0.0,-0.00409,0.0,0.81973]
[1780208524671,53.59,73929.36,0.0,-0.00409,0.0,0.81929]
[1780208529706,53.59,73929.45,0.0,-0.00409,0.0,0.81924]
[1780208536759,53.59,73929.04,0.0,-0.00409,0.0,0.81948]
[1780208546831,53.59,73928.53,0.0,-0.00409,0.0,0.81978]
[1780208553880,53.59,73927.18,0.0,-0.00409,0.0,0.81984]
[1780208560929,53.59,73927.32,0.0,-0.00409,0.0,0.81975]
[1780208565963,53.59,73926.53,0.0,-0.0041,0.0,0.82022]
[1780208570999,53.59,73927.33,0.0,-0.00409,0.0,0.81975]
[1780208576035,53.59,73927.28,0.0,-0.00409,0.0,0.81978]
[1780208581070,53.59,73927.36,0.0,-0.00409,0.0,0.81973]
[1780208586499,53.59,73927.41,0.0,-0.00409,0.0,0.8197]
[1780208593155,53.59,73929.89,0.0,-0.00409,0.0,0.81825]
[1780208598190,53.59,73929.56,0.0,-0.00409,0.0,0.81844]
[1780208608260,53.59,73929.25,0.0,-0.00409,0.0,0.81863]
[1780208620345,53.59,73929.26,0.0,-0.00408,0.0,0.81789]
[1780208625380,53.59,73929.37,0.0,-0.00408,0.0,0.81783]
[1780208630415,53.59,73929.02,0.0,-0.00408,0.0,0.81803]
[1780208639483,53.59,73929.4,0.0,-0.00408,0.0,0.81781]
[1780208644518,53.59,73937.06,0.0,-0.00406,0.0,0.81334]
[1780208649553,53.59,73936.83,0.0,-0.00406,0.0,0.81348]
[1780208657609,53.59,73937.19,0.0,-0.00406,0.0,0.81327]
[1780208662644,53.59,73937.14,0.0,-0.00406,0.0,0.81329]
[1780208670700,53.59,73938.57,0.0,-0.00405,0.0,0.81246]
[1780208675735,53.59,73937.55,0.0,-0.00405,0.0,0.81233]
[1780208682784,53.59,73935.42,0.0,-0.00406,0.0,0.81357]
[1780208687820,53.59,73929.55,0.0,-0.00408,0.0,0.81699]
[1780208693862,53.59,73929.29,0.0,-0.00408,0.0,0.81714]
[1780208699140,53.59,73928.41,0.0,-0.00408,0.0,0.81766]
[1780208705946,53.59,73927.49,0.0,-0.00409,0.0,0.8182]
[1780208715009,53.59,73927.68,0.0,-0.00409,0.0,0.81809]
[1780208728101,53.59,73928.16,0.0,-0.00408,0.0,0.81781]
[1780208736157,53.59,73929.48,0.0,-0.00408,0.0,0.81631]
[1780208744213,53.59,73928.89,0.0,-0.00408,0.0,0.81665]
[1780208751266,53.59,73928.41,0.0,-0.00408,0.0,0.81693]
[1780208757308,53.59,73928.71,0.0,-0.00408,0.0,0.81676]
[1780208762343,53.59,73928.46,0.0,-0.00408,0.0,0.8169]
[1780208767378,53.59,73926.11,0.0,-0.00409,0.0,0.81828]
[1780208774427,53.59,73925.04,0.0,-0.00409,0.0,0.8189]
[1780208779465,53.59,73924.92,0.0,-0.00409,0.0,0.81897]
[1780208784500,53.59,73924.97,0.0,-0.00409,0.0,0.81894]
[1780208789535,53.59,73924.97,0.0,-0.00409,0.0,0.81894]
[1780208794570,53.59,73925.4,0.0,-0.00409,0.0,0.81796]
[1780208806654,53.59,73925.41,0.0,-0.00409,0.0,0.81796]
[1780208811689,53.59,73924.35,0.0,-0.00409,0.0,0.81858]
[1780208817731,53.59,73922.53,0.0,-0.0041,0.0,0.81964]
[1780208822767,53.59,73922.35,0.0,-0.0041,0.0,0.81975]
[1780208827801,53.59,73916.58,0.0,-0.00412,0.0,0.82313]
[1780208833843,53.59,73914.97,0.0,-0.00412,0.0,0.82408]
[1780208838878,53.59,73913.69,0.0,-0.00413,0.0,0.82484]
[1780208842906,53.59,73914.2,0.0,-0.00412,0.0,0.82454]
[1780208843913,53.59,73914.39,0.0,-0.00412,0.0,0.82442]
[1780208848948,53.59,73914.11,0.0,-0.00412,0.0,0.82459]
[1780208857004,53.59,73913.72,0.0,-0.00412,0.0,0.82408]
[1780208862039,53.59,73914.1,0.0,-0.00412,0.0,0.82386]
[1780208869088,53.59,73914.72,0.0,-0.00412,0.0,0.8235]
[1780208874124,53.59,73915.1,0.0,-0.00412,0.0,0.82327]
[1780208880166,53.59,73915.33,0.0,-0.00412,0.0,0.82314]
[1780208885201,53.59,73916.03,0.0,-0.00411,0.0,0.82273]
[1780208890236,53.59,73918.06,0.0,-0.00411,0.0,0.82153]
[1780208895271,53.59,73925.3,0.0,-0.00408,0.0,0.81729]
[1780208901314,53.59,73926.25,0.0,-0.00408,0.0,0.81674]
[1780208907356,53.59,73927.08,0.0,-0.00408,0.0,0.81625]
[1780208912396,53.59,73927.01,0.0,-0.00407,0.0,0.81556]
[1780208917433,53.59,73928.18,0.0,-0.00407,0.0,0.81488]
[1780208923475,53.59,73929.6,0.0,-0.00407,0.0,0.81405]
[1780208928510,53.59,73930.34,0.0,-0.00406,0.0,0.81362]
[1780208933704,53.59,73929.65,0.0,-0.00407,0.0,0.81403]
[1780208939588,53.59,73929.92,0.0,-0.00406,0.0,0.81387]
[1780208944626,53.59,73932.3,0.0,-0.00406,0.0,0.81248]
[1780208950668,53.59,73931.38,0.0,-0.00406,0.0,0.81302]
[1780208957717,53.59,73924.74,0.0,-0.00408,0.0,0.81689]
[1780208965773,53.59,73926.2,0.0,-0.00408,0.0,0.81604]
[1780208971815,53.59,73928.56,0.0,-0.00407,0.0,0.81393]
[1780208976850,53.59,73929.09,0.0,-0.00406,0.0,0.81362]
[1780208983899,53.59,73929.63,0.0,-0.00406,0.0,0.81331]
[1780208988933,53.59,73931.18,0.0,-0.00406,0.0,0.81241]
[1780208994976,53.59,73930.63,0.0,-0.00406,0.0,0.81273]
[1780209000015,53.59,73918.82,0.0,-0.0041,0.0,0.81963]
[1780209005047,53.59,73915.43,0.0,-0.00411,0.0,0.82161]
[1780209010083,53.59,73919.0,0.0,-0.0041,0.0,0.81952]
[1780209015118,53.59,73921.85,0.0,-0.00409,0.0,0.81785]
[1780209020153,53.59,73922.13,0.0,-0.00409,0.0,0.81769]
[1780209026194,53.59,73926.51,0.0,-0.00407,0.0,0.81513]
[1780209031230,53.59,73930.86,0.0,-0.00405,0.0,0.81187]
[1780209037272,53.59,73931.46,0.0,-0.00405,0.0,0.81152]
[1780209042308,53.59,73932.97,0.0,-0.00405,0.0,0.81064]
[1780209047343,53.59,73935.63,0.0,-0.00404,0.0,0.8091]
[1780209052378,53.59,73931.2,0.0,-0.00405,0.0,0.81167]
[1780209057413,53.59,73932.85,0.0,-0.00405,0.0,0.81071]
[1780209062450,53.59,73934.14,0.0,-0.00404,0.0,0.80996]
[1780209068493,53.59,73938.54,0.0,-0.00403,0.0,0.80741]
[1780209073528,53.59,73949.48,0.0,-0.00399,0.0,0.80111]
[1780209078563,53.59,73953.62,0.0,-0.00398,0.0,0.79873]
[1780209084605,53.59,73954.71,0.0,-0.00398,0.0,0.79811]
[1780209089641,53.59,73959.79,0.0,-0.00396,0.0,0.7952]
[1780209094676,53.59,73956.42,0.0,-0.00397,0.0,0.79641]
[1780209099729,53.59,73953.19,0.0,-0.00398,0.0,0.79826]
[1780209104764,53.59,73953.42,0.0,-0.00398,0.0,0.79813]
[1780209109799,53.59,73954.53,0.0,-0.00397,0.0,0.79749]
[1780209116848,53.59,73953.34,0.0,-0.00398,0.0,0.79817]
[1780209122889,53.59,73953.12,0.0,-0.00398,0.0,0.7983]
[1780209127925,53.59,73953.33,0.0,-0.00398,0.0,0.79818]
[1780209132961,53.59,73958.28,0.0,-0.00396,0.0,0.79535]
[1780209137995,53.59,73959.24,0.0,-0.00396,0.0,0.7948]
[1780209143032,53.59,73957.68,0.0,-0.00396,0.0,0.79569]
[1780209148067,53.59,73958.33,0.0,-0.00396,0.0,0.79532]
[1780209153102,53.59,73959.77,0.0,-0.00395,0.0,0.79378]
[1780209158137,53.59,73960.88,0.0,-0.00395,0.0,0.79315]
[1780209163172,53.59,73966.3,0.0,-0.00393,0.0,0.79007]
[1780209168516,53.59,73966.34,0.0,-0.00393,0.0,0.79005]
[1780209174248,53.59,73965.91,0.0,-0.00393,0.0,0.79029]
[1780209179284,53.59,73972.92,0.0,-0.00391,0.0,0.78632]
[1780209185326,53.59,73973.51,0.0,-0.00391,0.0,0.78598]
[1780209190361,53.59,73976.48,0.0,-0.0039,0.0,0.78431]
[1780209195396,53.59,73984.33,0.0,-0.00387,0.0,0.77989]
[1780209200431,53.59,73990.98,0.0,-0.00385,0.0,0.77616]
[1780209205466,53.59,73992.83,0.0,-0.00385,0.0,0.77513]
[1780209211508,53.59,73992.86,0.0,-0.00384,0.0,0.77441]
[1780209216543,53.59,73997.1,0.0,-0.00383,0.0,0.77205]
[1780209221578,53.59,73998.56,0.0,-0.00383,0.0,0.77123]
[1780209226613,53.59,73999.41,0.0,-0.00382,0.0,0.77076]
[1780209232654,53.59,73999.48,0.0,-0.00382,0.0,0.77072]
[1780209239704,53.59,74000.42,0.0,-0.00382,0.0,0.7702]
[1780209244753,53.59,73983.52,0.0,-0.00387,0.0,0.77964]
[1780209249788,53.59,73975.89,0.0,-0.0039,0.0,0.78393]
[1780209254823,53.59,73972.49,0.0,-0.00391,0.0,0.78585]
[1780209259858,53.59,73974.65,0.0,-0.0039,0.0,0.78463]
[1780209266907,53.59,73972.82,0.0,-0.00391,0.0,0.78567]
[1780209271942,53.59,73974.74,0.0,-0.0039,0.0,0.78387]
[1780209276981,53.59,73975.09,0.0,-0.0039,0.0,0.78368]
[1780209283025,53.59,73975.25,0.0,-0.0039,0.0,0.78359]
[1780209289068,53.59,73975.29,0.0,-0.0039,0.0,0.78356]
[1780209296117,53.59,73974.87,0.0,-0.0039,0.0,0.7838]
[1780209302159,53.59,73974.83,0.0,-0.0039,0.0,0.78382]
[1780209307194,53.59,73974.56,0.0,-0.0039,0.0,0.78397]
[1780209315252,53.59,73975.14,0.0,-0.0039,0.0,0.78365]
[1780209320287,53.59,73974.88,0.0,-0.0039,0.0,0.78379]
[1780209325321,53.59,73975.25,0.0,-0.0039,0.0,0.78359]
[1780209330360,53.59,73973.94,0.0,-0.0039,0.0,0.78432]
[1780209335392,53.59,73960.81,0.0,-0.00394,0.0,0.79105]
[1780209340427,53.59,73959.71,0.0,-0.00394,0.0,0.79168]
[1780209345461,53.59,73959.49,0.0,-0.00394,0.0,0.7918]
[1780209351504,53.59,73958.73,0.0,-0.00395,0.0,0.79224]
[1780209356539,53.59,73957.76,0.0,-0.00395,0.0,0.79279]
[1780209361574,53.59,73956.26,0.0,-0.00395,0.0,0.79364]
[1780209371644,53.59,73956.13,0.0,-0.00395,0.0,0.79372]
[1780209378693,53.59,73955.93,0.0,-0.00395,0.0,0.79383]
[1780209383728,53.59,73957.69,0.0,-0.00395,0.0,0.79283]
[1780209388764,53.59,73961.97,0.0,-0.00394,0.0,0.79039]
[1780209393799,53.59,73972.56,0.0,-0.0039,0.0,0.78369]
[1780209398834,53.59,73974.78,0.0,-0.00389,0.0,0.78244]
[1780209403869,53.59,73978.97,0.0,-0.00388,0.0,0.78008]
[1780209408904,53.59,73969.58,0.0,-0.00391,0.0,0.78537]
[1780209413939,53.59,73968.78,0.0,-0.00391,0.0,0.78582]
[1780209420988,53.59,73968.79,0.0,-0.00391,0.0,0.78582]
[1780209428039,53.59,73968.69,0.0,-0.00391,0.0,0.78587]
[1780209435090,53.59,73970.84,0.0,-0.0039,0.0,0.78466]
[1780209440125,53.59,73970.64,0.0,-0.0039,0.0,0.78477]
[1780209445160,53.59,73970.59,0.0,-0.0039,0.0,0.7848]
[1780209456238,53.59,73970.62,0.0,-0.0039,0.0,0.78408]
[1780209469330,53.59,73970.96,0.0,-0.0039,0.0,0.78388]
[1780209479400,53.59,73970.87,0.0,-0.0039,0.0,0.78393]
[1780209484435,53.59,73971.04,0.0,-0.0039,0.0,0.78384]
[1780209491484,53.59,73971.6,0.0,-0.0039,0.0,0.78352]
[1780209496519,53.59,73971.64,0.0,-0.0039,0.0,0.7835]
[1780209502561,53.59,73971.3,0.0,-0.0039,0.0,0.78369]
[1780209507596,53.59,73971.24,0.0,-0.0039,0.0,0.78373]
[1780209514645,53.59,73971.87,0.0,-0.00389,0.0,0.78266]
[1780209519680,53.59,73972.53,0.0,-0.00389,0.0,0.78229]
[1780209524715,53.59,73973.52,0.0,-0.00389,0.0,0.78173]
[1780209529750,53.59,73973.75,0.0,-0.00389,0.0,0.7816]
[1780209536799,53.59,73973.66,0.0,-0.00389,0.0,0.78165]
[1780209541835,53.59,73967.62,0.0,-0.00391,0.0,0.78506]
[1780209547877,53.59,73967.74,0.0,-0.00391,0.0,0.78499]
[1780209552912,53.59,73967.53,0.0,-0.00391,0.0,0.78511]
[1780209557947,53.59,73966.92,0.0,-0.00391,0.0,0.78546]
[1780209562982,53.59,73967.43,0.0,-0.00391,0.0,0.78517]
[1780209568017,53.59,73965.51,0.0,-0.00391,0.0,0.78625]
[1780209573052,53.59,73967.89,0.0,-0.0039,0.0,0.7842]
[1780209578087,53.59,73979.08,0.0,-0.00387,0.0,0.7779]
[1780209583122,53.59,73983.47,0.0,-0.00385,0.0,0.77545]
[1780209588157,53.59,73982.89,0.0,-0.00385,0.0,0.77577]
[1780209593192,53.59,73982.77,0.0,-0.00385,0.0,0.77584]
[1780209598227,53.59,73977.82,0.0,-0.00387,0.0,0.77861]
[1780209603264,53.59,73977.98,0.0,-0.00387,0.0,0.77852]
[1780209610314,53.59,73977.7,0.0,-0.00387,0.0,0.77868]
[1780209616356,53.59,73977.12,0.0,-0.00387,0.0,0.779]
[1780209624413,53.59,73970.26,0.0,-0.00389,0.0,0.78286]
[1780209630456,53.59,73967.64,0.0,-0.0039,0.0,0.78434]
[1780209635491,53.59,73967.37,0.0,-0.0039,0.0,0.78379]
[1780209640526,53.59,73965.68,0.0,-0.00391,0.0,0.78474]
[1780209646568,53.59,73965.36,0.0,-0.00391,0.0,0.78492]
[1780209651603,53.59,73964.18,0.0,-0.00391,0.0,0.78559]
[1780209663687,53.59,73964.79,0.0,-0.00391,0.0,0.78524]
[1780209668722,53.59,73964.82,0.0,-0.00391,0.0,0.78523]
[1780209673757,53.59,73970.8,0.0,-0.00389,0.0,0.78185]
[1780209680806,53.59,73971.33,0.0,-0.00389,0.0,0.78155]
[1780209688021,53.59,73971.35,0.0,-0.00389,0.0,0.78154]
[1780209694904,53.59,73970.54,0.0,-0.00389,0.0,0.78129]
[1780209704974,53.59,73970.54,0.0,-0.00389,0.0,0.78129]
[1780209712024,53.59,73971.6,0.0,-0.00388,0.0,0.78069]
[1780209719073,53.59,73967.93,0.0,-0.0039,0.0,0.78276]
[1780209724109,53.59,73968.09,0.0,-0.00389,0.0,0.78267]
[1780209729144,53.59,73968.08,0.0,-0.00389,0.0,0.78268]
[1780209743241,53.59,73968.09,0.0,-0.00389,0.0,0.78267]
[1780209749284,53.59,73968.0,0.0,-0.0039,0.0,0.78272]
[1780209754322,53.59,73968.02,0.0,-0.00389,0.0,0.782]
[1780209761371,53.59,73968.06,0.0,-0.00389,0.0,0.78198]
[1780209766912,53.59,73968.19,0.0,-0.00389,0.0,0.78191]
[1780209772448,53.59,73967.85,0.0,-0.00389,0.0,0.7821]
[1780209781511,53.59,73967.86,0.0,-0.00389,0.0,0.78209]
[1780209787593,53.59,73967.86,0.0,-0.00389,0.0,0.78209]
[1780209793023,53.59,73967.16,0.0,-0.00389,0.0,0.78249]
[1780209808503,53.59,73967.31,0.0,-0.00389,0.0,0.7824]
[1780209814741,53.59,73967.48,0.0,-0.00389,0.0,0.7816]
[1780209820784,53.59,73967.37,0.0,-0.00389,0.0,0.78166]
[1780209826826,53.59,73967.37,0.0,-0.00389,0.0,0.78166]
[1780209833876,53.59,73967.39,0.0,-0.00389,0.0,0.78165]
[1780209844953,53.59,73967.37,0.0,-0.00389,0.0,0.78166]
[1780209852004,53.59,73967.38,0.0,-0.00389,0.0,0.78166]
[1780209857044,53.59,73967.12,0.0,-0.00389,0.0,0.7818]
[1780209862079,53.59,73962.67,0.0,-0.00391,0.0,0.78431]
[1780209868121,53.59,73961.96,0.0,-0.00391,0.0,0.78472]
[1780209873156,53.59,73961.3,0.0,-0.00391,0.0,0.78438]
[1780209880205,53.59,73961.32,0.0,-0.00391,0.0,0.78437]
[1780209885243,53.59,73961.05,0.0,-0.00391,0.0,0.78452]
[1780209890277,53.59,73961.03,0.0,-0.00391,0.0,0.78453]
[1780209897327,53.59,73961.87,0.0,-0.0039,0.0,0.78406]
[1780209907397,53.59,73961.25,0.0,-0.00391,0.0,0.78441]
[1780209913439,53.59,73961.3,0.0,-0.00391,0.0,0.78438]
[1780209925524,53.59,73961.35,0.0,-0.00391,0.0,0.78435]
[1780209932573,53.59,73961.38,0.0,-0.0039,0.0,0.78363]
[1780209937608,53.59,73961.17,0.0,-0.0039,0.0,0.78374]
[1780209945664,53.59,73964.43,0.0,-0.00389,0.0,0.7819]
[1780209950699,53.59,73964.69,0.0,-0.00389,0.0,0.78176]
[1780209955734,53.59,73961.98,0.0,-0.0039,0.0,0.78329]
[1780209961776,53.59,73960.94,0.0,-0.0039,0.0,0.78387]
[1780209967818,53.59,73961.63,0.0,-0.0039,0.0,0.78348]
[1780209972853,53.59,73960.85,0.0,-0.0039,0.0,0.78392]
[1780209977888,53.59,73963.09,0.0,-0.0039,0.0,0.78266]
[1780209983930,53.59,73961.2,0.0,-0.0039,0.0,0.78373]
[1780209989972,53.59,73961.14,0.0,-0.0039,0.0,0.78376]
[1780209996014,53.59,73961.14,0.0,-0.0039,0.0,0.78305]
[1780210008100,53.59,73961.11,0.0,-0.0039,0.0,0.78307]
[1780210013135,53.59,73960.95,0.0,-0.0039,0.0,0.78316]
[1780210020185,53.59,73960.71,0.0,-0.0039,0.0,0.7833]
[1780210025219,53.59,73960.22,0.0,-0.0039,0.0,0.78357]
[1780210031260,53.59,73960.87,0.0,-0.0039,0.0,0.7832]
[1780210043352,53.59,73960.24,0.0,-0.0039,0.0,0.78356]
[1780210049394,53.59,73960.2,0.0,-0.0039,0.0,0.78358]
[1780210062485,53.59,73960.21,0.0,-0.0039,0.0,0.78287]
[1780210067520,53.59,73960.68,0.0,-0.0039,0.0,0.7826]
[1780210072555,53.59,73960.18,0.0,-0.0039,0.0,0.78289]
[1780210083634,53.59,73960.14,0.0,-0.0039,0.0,0.78291]
[1780210091690,53.59,73959.77,0.0,-0.0039,0.0,0.78312]
[1780210096725,53.59,73960.73,0.0,-0.0039,0.0,0.78258]
[1780210103775,53.59,73960.24,0.0,-0.0039,0.0,0.78285]
[1780210110257,53.59,73960.72,0.0,-0.0039,0.0,0.78258]
[1780210115858,53.59,73961.39,0.0,-0.00389,0.0,0.7815]
[1780210120893,53.59,73964.25,0.0,-0.00388,0.0,0.77989]
[1780210125928,53.59,73964.57,0.0,-0.00388,0.0,0.77971]
[1780210130963,53.59,73965.88,0.0,-0.00388,0.0,0.77897]
[1780210135998,53.59,73968.63,0.0,-0.00387,0.0,0.77742]
[1780210141037,53.59,73968.28,0.0,-0.00387,0.0,0.77762]
[1780210148086,53.59,73968.67,0.0,-0.00387,0.0,0.7774]
[1780210154128,53.59,73968.51,0.0,-0.00387,0.0,0.77749]
[1780210159163,53.59,73972.5,0.0,-0.00386,0.0,0.77526]
[1780210169233,53.59,73972.74,0.0,-0.00386,0.0,0.77512]
[1780210175275,53.59,73972.66,0.0,-0.00385,0.0,0.77446]
[1780210181317,53.59,73973.2,0.0,-0.00385,0.0,0.77416]
[1780210186352,53.59,73973.21,0.0,-0.00385,0.0,0.77416]
[1780210191387,53.59,73972.66,0.0,-0.00385,0.0,0.77446]
[1780210199444,53.59,73971.86,0.0,-0.00386,0.0,0.77491]
[1780210204479,53.59,73965.89,0.0,-0.00387,0.0,0.77826]
[1780210210521,53.59,73966.04,0.0,-0.00387,0.0,0.77817]
[1780210216563,53.59,73966.08,0.0,-0.00387,0.0,0.77815]
[1780210221610,53.59,73966.36,0.0,-0.00387,0.0,0.77799]
[1780210226649,53.59,73966.25,0.0,-0.00387,0.0,0.77806]
[1780210231683,53.59,73966.32,0.0,-0.00387,0.0,0.77731]
[1780210236719,53.59,73961.3,0.0,-0.00389,0.0,0.78013]
[1780210241754,53.59,73960.52,0.0,-0.00389,0.0,0.78057]
[1780210248803,53.59,73960.4,0.0,-0.00389,0.0,0.78064]
[1780210253837,53.59,73960.52,0.0,-0.00389,0.0,0.78057]
[1780210262901,53.59,73960.04,0.0,-0.00389,0.0,0.78084]
[1780210270957,53.59,73960.12,0.0,-0.00389,0.0,0.7808]
[1780210275992,53.59,73959.8,0.0,-0.00389,0.0,0.78098]
[1780210282034,53.59,73959.82,0.0,-0.00389,0.0,0.78096]
[1780210287069,53.59,73959.62,0.0,-0.00389,0.0,0.78108]
[1780210292104,53.59,73955.33,0.0,-0.0039,0.0,0.78279]
[1780210297139,53.59,73954.82,0.0,-0.0039,0.0,0.78308]
[1780210305195,53.59,73955.3,0.0,-0.0039,0.0,0.78281]
[1780210310229,53.59,73958.35,0.0,-0.00389,0.0,0.78109]
[1780210315264,53.59,73957.85,0.0,-0.00389,0.0,0.78137]
[1780210323321,53.59,73956.6,0.0,-0.0039,0.0,0.78207]
[1780210328356,53.59,73954.71,0.0,-0.0039,0.0,0.78314]
[1780210334397,53.59,73955.53,0.0,-0.0039,0.0,0.78268]
[1780210339433,53.59,73955.68,0.0,-0.0039,0.0,0.78259]
[1780210345567,53.59,73955.68,0.0,-0.0039,0.0,0.78259]
[1780210359573,53.59,73955.68,0.0,-0.0039,0.0,0.78188]
[1780210373671,53.59,73955.5,0.0,-0.0039,0.0,0.78198]
[1780210380720,53.59,73954.84,0.0,-0.0039,0.0,0.78236]
[1780210386764,53.59,73952.61,0.0,-0.00391,0.0,0.78362]
[1780210397840,53.59,73952.58,0.0,-0.00391,0.0,0.78363]
[1780210402875,53.59,73952.21,0.0,-0.00391,0.0,0.78384]
[1780210408917,53.59,73952.17,0.0,-0.00391,0.0,0.78386]
[1780210413959,53.59,73953.79,0.0,-0.0039,0.0,0.78224]
[1780210418994,53.59,73953.68,0.0,-0.0039,0.0,0.7823]
[1780210424029,53.59,73953.9,0.0,-0.0039,0.0,0.78218]
[1780210431078,53.59,73954.02,0.0,-0.0039,0.0,0.78211]
[1780210437120,53.59,73954.12,0.0,-0.0039,0.0,0.78205]
[1780210442156,53.59,73952.45,0.0,-0.0039,0.0,0.783]
[1780210447192,53.59,73952.6,0.0,-0.0039,0.0,0.78291]
[1780210456255,53.59,73952.92,0.0,-0.0039,0.0,0.78273]
[1780210461291,53.59,73953.1,0.0,-0.0039,0.0,0.78263]
[1780210470354,53.59,73954.03,0.0,-0.0039,0.0,0.7821]
[1780210475388,53.59,73955.34,0.0,-0.00389,0.0,0.78066]
[1780210481432,53.59,73955.92,0.0,-0.00389,0.0,0.78033]
[1780210486466,53.59,73955.87,0.0,-0.00389,0.0,0.78036]
[1780210492027,53.59,73956.28,0.0,-0.00389,0.0,0.78013]
[1780210500565,53.59,73954.43,0.0,-0.00389,0.0,0.78117]
[1780210506607,53.59,73952.91,0.0,-0.0039,0.0,0.78203]
[1780210511642,53.59,73954.4,0.0,-0.00389,0.0,0.78119]
[1780210517684,53.59,73953.88,0.0,-0.0039,0.0,0.78148]
[1780210522719,53.59,73953.88,0.0,-0.0039,0.0,0.78148]
[1780210532789,53.59,73954.7,0.0,-0.00389,0.0,0.78031]
[1780210538736,53.59,73954.35,0.0,-0.00389,0.0,0.78051]
[1780210544177,53.59,73954.22,0.0,-0.00389,0.0,0.78058]
[1780210549908,53.59,73953.49,0.0,-0.00389,0.0,0.78099]
[1780210555950,53.59,73954.1,0.0,-0.00389,0.0,0.78065]
[1780210560985,53.59,73955.24,0.0,-0.00389,0.0,0.78001]
[1780210566021,53.59,73955.78,0.0,-0.00389,0.0,0.7797]
[1780210575084,53.59,73955.3,0.0,-0.00389,0.0,0.77997]
[1780210580119,53.59,73954.6,0.0,-0.00389,0.0,0.78037]
[1780210587168,53.59,73954.41,0.0,-0.00389,0.0,0.78047]
[1780210594219,53.59,73954.53,0.0,-0.00389,0.0,0.7797]
[1780210601271,53.59,73956.22,0.0,-0.00388,0.0,0.77875]
[1780210606306,53.59,73954.25,0.0,-0.00389,0.0,0.77986]
[1780210613355,53.59,73954.92,0.0,-0.00389,0.0,0.77948]
[1780210619397,53.59,73955.09,0.0,-0.00388,0.0,0.77938]
[1780210624431,53.59,73955.03,0.0,-0.00388,0.0,0.77942]
[1780210631481,53.59,73954.92,0.0,-0.00389,0.0,0.77948]
[1780210636517,53.59,73956.01,0.0,-0.00388,0.0,0.77887]
[1780210644572,53.59,73956.07,0.0,-0.00388,0.0,0.77883]
[1780210654642,53.59,73955.52,0.0,-0.00388,0.0,0.77843]
[1780210664713,53.59,73955.67,0.0,-0.00388,0.0,0.77835]
[1780210672768,53.59,73956.49,0.0,-0.00388,0.0,0.77789]
[1780210677804,53.59,73956.14,0.0,-0.00388,0.0,0.77809]
[1780210691902,53.59,73956.9,0.0,-0.00388,0.0,0.77766]
[1780210696937,53.59,73957.71,0.0,-0.00387,0.0,0.7772]
[1780210701972,53.59,73956.45,0.0,-0.00388,0.0,0.77791]
[1780210714061,53.59,73958.55,0.0,-0.00387,0.0,0.77603]
[1780210722118,53.59,73956.27,0.0,-0.00387,0.0,0.77731]
[1780210733195,53.59,73956.62,0.0,-0.00387,0.0,0.77711]
[1780210741251,53.59,73956.3,0.0,-0.00387,0.0,0.77729]
[1780210747295,53.59,73956.32,0.0,-0.00387,0.0,0.77728]
[1780210760386,53.59,73956.43,0.0,-0.00387,0.0,0.77722]
[1780210765421,53.59,73956.47,0.0,-0.00387,0.0,0.77719]
[1780210778512,53.59,73956.51,0.0,-0.00387,0.0,0.77647]
[1780210783547,53.59,73957.27,0.0,-0.00387,0.0,0.77604]
[1780210788582,53.59,73957.02,0.0,-0.00387,0.0,0.77618]
[1780210793618,53.59,73955.83,0.0,-0.00387,0.0,0.77685]
[1780210798652,53.59,73952.75,0.0,-0.00388,0.0,0.77858]
[1780210803687,53.59,73941.19,0.0,-0.00392,0.0,0.7851]
[1780210808723,53.59,73932.65,0.0,-0.00395,0.0,0.78995]
[1780210813759,53.59,73940.13,0.0,-0.00392,0.0,0.7857]
[1780210820808,53.59,73940.34,0.0,-0.00392,0.0,0.78558]
[1780210825843,53.59,73940.65,0.0,-0.00392,0.0,0.78541]
[1780210830878,53.59,73940.44,0.0,-0.00392,0.0,0.78553]
[1780210841955,53.59,73938.47,0.0,-0.00392,0.0,0.78593]
[1780210846990,53.59,73935.91,0.0,-0.00393,0.0,0.78739]
[1780210852026,53.59,73930.96,0.0,-0.00395,0.0,0.7902]
[1780210857061,53.59,73929.17,0.0,-0.00395,0.0,0.79122]
[1780210862096,53.59,73928.94,0.0,-0.00395,0.0,0.79135]
[1780210867131,53.59,73928.15,0.0,-0.00396,0.0,0.79183]
[1780210872167,53.59,73926.96,0.0,-0.00396,0.0,0.79263]
[1780210878210,53.59,73925.78,0.0,-0.00397,0.0,0.7935]
[1780210883245,53.6,73921.42,0.0,-0.00398,0.0,0.79619]
[1780210888280,53.61,73920.66,0.0,-0.00399,0.0,0.79808]
[1780210893321,53.63,73920.79,0.0,-0.004,0.0,0.79946]
[1780210901376,53.65,73920.97,0.0,-0.00401,0.0,0.80163]
[1780210911446,53.73,73920.97,0.0,-0.00406,0.0,0.80945]
[1780210916481,53.77,73920.75,0.0,-0.00408,0.0,0.81419]
[1780210923530,53.83,73921.33,0.0,-0.00411,0.0,0.81955]
[1780210928565,53.84,73920.26,0.0,-0.00413,0.0,0.82188]
[1780210933600,53.85,73917.37,0.0,-0.00414,0.0,0.82391]
[1780210938635,53.85,73917.73,0.0,-0.00414,0.0,0.82404]
[1780210945684,53.85,73920.25,0.0,-0.00413,0.0,0.82304]
[1780210950719,53.86,73917.95,0.0,-0.00414,0.0,0.82473]
[1780210955754,53.86,73916.18,0.0,-0.00415,0.0,0.82555]
[1780210960789,53.87,73914.47,0.0,-0.00416,0.0,0.82718]
[1780210965824,53.87,73913.91,0.0,-0.00416,0.0,0.82812]
[1780210970859,53.88,73914.28,0.0,-0.00416,0.0,0.82851]
[1780210975895,53.89,73914.1,0.0,-0.00417,0.0,0.82922]
[1780210981951,53.89,73914.13,0.0,-0.00417,0.0,0.82992]
[1780210989001,53.9,73912.92,0.0,-0.00418,0.0,0.83144]
[1780210995043,53.91,73913.32,0.0,-0.00418,0.0,0.83189]
[1780211000080,53.91,73912.89,0.0,-0.00419,0.0,0.83271]
[1780211006122,53.92,73912.66,0.0,-0.00419,0.0,0.83351]
[1780211011157,53.92,73913.08,0.0,-0.00419,0.0,0.83307]
[1780211016192,53.93,73913.19,0.0,-0.00419,0.0,0.83356]
[1780211021227,53.93,73913.27,0.0,-0.0042,0.0,0.83405]
[1780211028276,53.94,73912.6,0.0,-0.0042,0.0,0.83521]
[1780211034319,53.95,73913.17,0.0,-0.0042,0.0,0.8355]
[1780211041368,53.95,73910.55,0.0,-0.00422,0.0,0.83778]
[1780211046403,53.96,73895.47,0.0,-0.00427,0.0,0.84724]
[1780211051438,53.96,73890.07,0.0,-0.00429,0.0,0.85088]
[1780211056472,53.97,73891.89,0.0,-0.00429,0.0,0.85017]
[1780211061509,53.97,73890.8,0.0,-0.00429,0.0,0.85121]
[1780211069565,53.98,73891.29,0.0,-0.0043,0.0,0.8516]
[1780211074604,53.98,73890.65,0.0,-0.0043,0.0,0.85161]
[1780211079640,53.98,73890.21,0.0,-0.0043,0.0,0.85226]
[1780211084675,53.99,73890.15,0.0,-0.0043,0.0,0.85266]
[1780211089710,53.99,73889.72,0.0,-0.00431,0.0,0.85329]
[1780211094745,53.99,73890.2,0.0,-0.00431,0.0,0.85337]
[1780211099780,54.0,73887.45,0.0,-0.00432,0.0,0.85539]
[1780211104817,54.0,73893.38,0.0,-0.0043,0.0,0.85217]
[1780211110859,54.0,73889.12,0.0,-0.00432,0.0,0.85518]
[1780211116900,54.01,73889.3,0.0,-0.00432,0.0,0.85548]
[1780211121936,54.01,73890.58,0.0,-0.00432,0.0,0.85505]
[1780211126971,54.01,73890.4,0.0,-0.00432,0.0,0.85551]
[1780211132785,54.02,73890.4,0.0,-0.00432,0.0,0.85503]
[1780211138050,54.02,73889.07,0.0,-0.00432,0.0,0.85632]
[1780211144092,54.03,73889.28,0.0,-0.00433,0.0,0.85659]
[1780211151141,54.03,73891.3,0.0,-0.00432,0.0,0.85583]
[1780211156177,54.03,73891.96,0.0,-0.00432,0.0,0.85576]
[1780211161212,54.04,73891.36,0.0,-0.00433,0.0,0.85647]
[1780211166250,54.04,73896.03,0.0,-0.00431,0.0,0.854]
[1780211171285,54.04,73896.51,0.0,-0.00431,0.0,0.85409]
[1780211176320,54.05,73899.74,0.0,-0.00431,0.0,0.85322]
[1780211182362,54.09,73902.09,0.0,-0.00432,0.0,0.85574]
[1780211187623,54.09,73901.97,0.0,-0.00432,0.0,0.85603]
[1780211193438,54.1,73903.53,0.0,-0.00432,0.0,0.8549]
[1780211198474,54.1,73903.4,0.0,-0.00432,0.0,0.85533]
[1780211203509,54.1,73902.24,0.0,-0.00432,0.0,0.85637]
[1780211208544,54.11,73902.01,0.0,-0.00433,0.0,0.85684]
[1780211215592,54.11,73901.3,0.0,-0.00433,0.0,0.85772]
[1780211220628,54.11,73900.53,0.0,-0.00434,0.0,0.8585]
[1780211225663,54.12,73896.87,0.0,-0.00435,0.0,0.86101]
[1780211230698,54.12,73898.89,0.0,-0.00435,0.0,0.86007]
[1780211236740,54.12,73901.11,0.0,-0.00434,0.0,0.85907]
[1780211243789,54.13,73901.46,0.0,-0.00434,0.0,0.85934]
[1780211248824,54.13,73901.79,0.0,-0.00434,0.0,0.85944]
[1780211253859,54.13,73903.52,0.0,-0.00433,0.0,0.85794]
[1780211258894,54.14,73903.45,0.0,-0.00434,0.0,0.8583]
[1780211263929,54.14,73901.11,0.0,-0.00435,0.0,0.86003]
[1780211268964,54.14,73901.11,0.0,-0.00435,0.0,0.86033]
[1780211275008,54.14,73901.38,0.0,-0.00435,0.0,0.86053]
[1780211280044,54.15,73901.03,0.0,-0.00435,0.0,0.86104]
[1780211285564,54.15,73901.03,0.0,-0.00435,0.0,0.86128]
[1780211291121,54.15,73900.94,0.0,-0.00436,0.0,0.86175]
[1780211297163,54.16,73901.03,0.0,-0.00436,0.0,0.86205]
[1780211305219,54.16,73901.45,0.0,-0.00436,0.0,0.86226]
[1780211311261,54.16,73901.43,0.0,-0.00436,0.0,0.86185]
[1780211317303,54.17,73901.34,0.0,-0.00436,0.0,0.86223]
[1780211322338,54.17,73901.16,0.0,-0.00436,0.0,0.86261]
[1780211328380,54.17,73901.01,0.0,-0.00436,0.0,0.86301]
[1780211334421,54.18,73900.93,0.0,-0.00437,0.0,0.86338]
[1780211340464,54.18,73898.64,0.0,-0.00438,0.0,0.86507]
[1780211345498,54.18,73896.07,0.0,-0.00439,0.0,0.86688]
[1780211350534,54.18,73895.96,0.0,-0.00439,0.0,0.86719]
[1780211355569,54.19,73896.04,0.0,-0.00439,0.0,0.86738]
[1780211360604,54.19,73896.39,0.0,-0.00439,0.0,0.86741]
[1780211365638,54.19,73896.19,0.0,-0.00439,0.0,0.86778]
[1780211370674,54.19,73896.13,0.0,-0.00439,0.0,0.86806]
[1780211375709,54.19,73900.67,0.0,-0.00437,0.0,0.86479]
[1780211382758,54.2,73900.05,0.0,-0.00438,0.0,0.86556]
[1780211388800,54.2,73899.99,0.0,-0.00438,0.0,0.86592]
[1780211393835,54.2,73901.99,0.0,-0.00438,0.0,0.86496]
[1780211399877,54.21,73904.88,0.0,-0.00437,0.0,0.86353]
[1780211404912,54.21,73906.84,0.0,-0.00436,0.0,0.86262]
[1780211409947,54.21,73906.9,0.0,-0.00436,0.0,0.86293]
[1780211414982,54.21,73908.21,0.0,-0.00436,0.0,0.86242]
[1780211421040,54.22,73908.25,0.0,-0.00436,0.0,0.86273]
[1780211426074,54.22,73908.06,0.0,-0.00436,0.0,0.86312]
[1780211431109,54.22,73907.98,0.0,-0.00436,0.0,0.86267]
[1780211436144,54.23,73909.77,0.0,-0.00436,0.0,0.86185]
[1780211445207,54.23,73909.08,0.0,-0.00436,0.0,0.86274]
[1780211451249,54.23,73910.33,0.0,-0.00436,0.0,0.8623]
[1780211456284,54.24,73913.19,0.0,-0.00435,0.0,0.86084]
[1780211462330,54.24,73913.33,0.0,-0.00435,0.0,0.86109]
[1780211467873,54.24,73913.33,0.0,-0.00435,0.0,0.86126]
[1780211473407,54.24,73906.88,0.0,-0.00438,0.0,0.86561]
[1780211478442,54.25,73906.73,0.0,-0.00438,0.0,0.86594]
[1780211483476,54.25,73906.28,0.0,-0.00438,0.0,0.86645]
[1780211492540,54.25,73906.4,0.0,-0.00438,0.0,0.86602]
[1780211499589,54.26,73906.0,0.0,-0.00439,0.0,0.8666]
[1780211504624,54.26,73905.6,0.0,-0.00439,0.0,0.86709]
[1780211510665,54.26,73903.78,0.0,-0.0044,0.0,0.86847]
[1780211515701,54.26,73903.82,0.0,-0.0044,0.0,0.86867]
[1780211520739,54.26,73904.26,0.0,-0.0044,0.0,0.86862]
[1780211527788,54.27,73904.07,0.0,-0.0044,0.0,0.86904]
[1780211540881,54.27,73904.25,0.0,-0.0044,0.0,0.86948]
[1780211545916,54.27,73903.68,0.0,-0.0044,0.0,0.87004]
[1780211550952,54.28,73901.04,0.0,-0.00442,0.0,0.87185]
[1780211556998,54.28,73881.69,0.0,-0.00448,0.0,0.88313]
[1780211562030,54.28,73864.93,0.0,-0.00454,0.0,0.89359]
[1780211567066,54.28,73864.28,0.0,-0.00454,0.0,0.894]
[1780211572104,54.28,73862.9,0.0,-0.00455,0.0,0.89486]
[1780211577139,54.28,73858.9,0.0,-0.00456,0.0,0.89737]
[1780211582177,54.28,73858.86,0.0,-0.00456,0.0,0.8974]
[1780211587212,54.28,73861.83,0.0,-0.00455,0.0,0.89553]
[1780211592247,54.28,73875.22,0.0,-0.0045,0.0,0.88718]
[1780211597282,54.28,73876.28,0.0,-0.0045,0.0,0.88655]
[1780211602319,54.28,73886.55,0.0,-0.00446,0.0,0.88026]
[1780211607354,54.28,73888.38,0.0,-0.00446,0.0,0.87925]
[1780211612389,54.28,73886.08,0.0,-0.00446,0.0,0.88003]
[1780211617424,54.28,73883.82,0.0,-0.00447,0.0,0.88156]
[1780211622459,54.28,73887.67,0.0,-0.00446,0.0,0.87932]
[1780211627494,54.28,73886.37,0.0,-0.00447,0.0,0.88028]
[1780211632529,54.29,73880.47,0.0,-0.00449,0.0,0.88404]
[1780211637571,54.29,73878.93,0.0,-0.00449,0.0,0.88508]
[1780211642606,54.29,73866.56,0.0,-0.00454,0.0,0.89282]
[1780211647357,54.29,73865.27,0.5,-0.00454,0.0,0.89363]
[1780211647369,54.29,73865.3,0.5,-0.00454,0.0,0.89361]
[1780211648384,54.29,73865.3,0.5,-0.00454,0.0,0.89361]
[1780211648386,54.29,73865.3,0.5,-0.00454,0.0,0.89361]
[1780211649258,54.29,73865.11,0.5,-0.00455,0.0,0.89439]
[1780211649360,54.3,73864.55,0.5,-0.00455,0.0,0.8954]
[1780211654689,54.3,73869.69,0.5,-0.00453,0.0,0.89218]
[1780211659744,54.3,73867.98,0.5,-0.00454,0.0,0.89325]
[1780211665766,54.3,73868.84,0.5,-0.00454,0.0,0.89271]
[1780211670801,54.3,73866.95,0.5,-0.00454,0.0,0.89389]
[1780211675836,54.3,73865.22,0.5,-0.00455,0.0,0.89419]
[1780211682885,54.3,73863.34,0.5,-0.00455,0.0,0.89537]
[1780211688927,54.3,73863.48,0.5,-0.00455,0.0,0.89528]
[1780211694969,54.3,73863.38,0.5,-0.00455,0.0,0.89534]
[1780211700043,54.3,73864.35,0.5,-0.00455,0.0,0.89473]
[1780211705050,54.3,73864.05,0.5,-0.00455,0.0,0.89492]
[1780211710085,54.3,73862.78,0.5,-0.00456,0.0,0.89572]
[1780211715120,54.3,73860.02,0.5,-0.00457,0.0,0.89745]
[1780211720155,54.3,73868.88,0.5,-0.00453,0.0,0.8919]
[1780211725190,54.3,73868.68,0.5,-0.00453,0.0,0.89203]
[1780211730225,54.3,73867.44,0.5,-0.00454,0.0,0.8928]
[1780211735260,54.3,73867.18,0.5,-0.00454,0.0,0.89218]
[1780211740295,54.3,73866.25,0.5,-0.00454,0.0,0.89276]
[1780211745330,54.3,73862.67,0.5,-0.00455,0.0,0.895]
[1780211750367,54.3,73861.62,0.5,-0.00456,0.0,0.89566]
[1780211755402,54.3,73857.87,0.5,-0.00457,0.0,0.89801]
[1780211760437,54.3,73856.8,0.5,-0.00457,0.0,0.89869]
[1780211765472,54.3,73856.89,0.5,-0.00457,0.0,0.89863]
[1780211770654,54.3,73856.89,0.5,-0.00457,0.0,0.89863]
[1780211778562,54.3,73855.82,0.5,-0.00458,0.0,0.8993]
[1780211783598,54.3,73856.5,0.5,-0.00457,0.0,0.89887]
[1780211788633,54.3,73856.01,0.5,-0.00458,0.0,0.89918]
[1780211793668,54.3,73856.1,0.5,-0.00457,0.0,0.89834]
[1780211798704,54.3,73855.65,0.5,-0.00457,0.0,0.89862]
[1780211803739,54.3,73853.68,0.5,-0.00458,0.0,0.89986]
[1780211808773,54.3,73853.59,0.5,-0.00458,0.0,0.89992]
[1780211814816,54.3,73854.6,0.5,-0.00458,0.0,0.89928]
[1780211821866,54.3,73854.96,0.5,-0.00458,0.0,0.89905]
[1780211826901,54.3,73854.35,0.5,-0.00458,0.0,0.89944]
[1780211832943,54.3,73854.03,0.5,-0.00458,0.0,0.89964]
[1780211837978,54.3,73853.73,0.5,-0.00458,0.0,0.89983]
[1780211844020,54.3,73854.25,0.5,-0.00458,0.0,0.8995]
[1780211849055,54.3,73852.95,0.5,-0.00458,0.0,0.90032]
[1780211854090,54.3,73854.82,0.5,-0.00457,0.0,0.89835]
[1780211859125,54.3,73847.82,0.5,-0.0046,0.0,0.90276]
[1780211865167,54.3,73853.26,0.5,-0.00458,0.0,0.89933]
[1780211870202,54.3,73855.44,0.5,-0.00457,0.0,0.89796]
[1780211875237,54.3,73856.1,0.5,-0.00457,0.0,0.89755]
[1780211881280,54.3,73855.04,0.5,-0.00457,0.0,0.89821]
[1780211887322,54.3,73855.44,0.5,-0.00457,0.0,0.89796]
[1780211892357,54.3,73855.5,0.5,-0.00457,0.0,0.89792]
[1780211897392,54.3,73851.35,0.5,-0.00459,0.0,0.90054]
[1780211902427,54.3,73848.73,0.5,-0.00459,0.0,0.90219]
[1780211907462,54.3,73850.96,0.5,-0.00459,0.0,0.90078]
[1780211912498,54.3,73848.86,0.5,-0.00459,0.0,0.90131]
[1780211918541,54.3,73848.48,0.5,-0.00459,0.0,0.90155]
[1780211923577,54.3,73848.09,0.5,-0.00459,0.0,0.9018]
[1780211928612,54.3,73848.9,0.5,-0.00459,0.0,0.90129]
[1780211933647,54.3,73850.01,0.5,-0.00459,0.0,0.90059]
[1780211938682,54.3,73849.89,0.5,-0.00459,0.0,0.90066]
[1780211943717,54.3,73849.05,0.5,-0.00459,0.0,0.90119]
[1780211948752,54.3,73849.04,0.5,-0.00459,0.0,0.9012]
[1780211953787,54.3,73848.9,0.5,-0.00459,0.0,0.90129]
[1780211958822,54.3,73848.37,0.5,-0.00459,0.0,0.90162]
[1780211963857,54.3,73849.82,0.5,-0.00459,0.0,0.90071]
[1780211971913,54.3,73849.77,0.5,-0.00458,0.0,0.89995]
[1780211976948,54.3,73848.89,0.5,-0.00459,0.0,0.9005]
[1780211981983,54.3,73846.7,0.5,-0.00459,0.0,0.90189]
[1780211988507,54.3,73847.03,0.5,-0.00459,0.0,0.90168]
[1780211994070,54.3,73847.95,0.5,-0.00459,0.0,0.9011]
[1780211999106,54.3,73847.34,0.5,-0.00459,0.0,0.90148]
[1780212005148,54.3,73847.01,0.5,-0.00459,0.0,0.90169]
[1780212011189,54.3,73846.9,0.5,-0.00459,0.0,0.90176]
[1780212016225,54.3,73845.71,0.5,-0.0046,0.0,0.90251]
[1780212021260,54.3,73844.64,0.5,-0.0046,0.0,0.90319]
[1780212026295,54.3,73846.07,0.5,-0.0046,0.0,0.90228]
[1780212031330,54.3,73843.93,0.5,-0.0046,0.0,0.90284]
[1780212036365,54.3,73845.83,0.5,-0.00459,0.0,0.90164]
[1780212041401,54.3,73845.96,0.5,-0.00459,0.0,0.90156]
[1780212046436,54.3,73844.15,0.5,-0.0046,0.0,0.9027]
[1780212051471,54.3,73843.56,0.5,-0.0046,0.0,0.90308]
[1780212057513,54.3,73843.21,0.5,-0.0046,0.0,0.9033]
[1780212062551,54.3,73843.11,0.5,-0.0046,0.0,0.90336]
[1780212067586,54.3,73843.34,0.5,-0.0046,0.0,0.90321]
[1780212072621,54.3,73843.51,0.5,-0.0046,0.0,0.90311]
[1780212077656,54.3,73843.53,0.5,-0.0046,0.0,0.90309]
[1780212083698,54.3,73842.97,0.5,-0.0046,0.0,0.90345]
[1780212088733,54.3,73842.68,0.5,-0.00461,0.0,0.90363]
[1780212093768,54.3,73842.58,0.5,-0.0046,0.0,0.9029]
[1780212098804,54.3,73839.78,0.5,-0.00461,0.0,0.90467]
[1780212104857,54.3,73839.34,0.5,-0.00461,0.0,0.90495]
[1780212109892,54.3,73839.43,0.5,-0.00461,0.0,0.90489]
[1780212114927,54.3,73839.13,0.5,-0.00461,0.0,0.90508]
[1780212119962,54.3,73839.62,0.5,-0.00461,0.0,0.90477]
[1780212121081,54.3,73839.31,0.5,-0.00461,0.0,0.90497]
[1780212121802,54.3,73839.31,0.5,-0.00461,0.0,0.90497]
[1780212130032,54.31,73828.68,0.5,-0.00466,0.0,0.91239]
[1780212131034,54.31,73828.68,0.5,-0.00466,0.0,0.91239]
[1780212136074,54.31,73828.5,0.5,-0.00466,0.0,0.9125]
[1780212141109,54.31,73827.1,0.5,-0.00466,0.0,0.9134]
[1780212142044,54.31,73827.1,0.5,-0.00466,0.0,0.9134]
[1780212142045,54.31,73827.1,0.5,-0.00466,0.0,0.9134]
[1780212147152,54.31,73825.48,0.5,-0.00467,0.0,0.91443]
[1780212156215,54.31,73825.36,0.5,-0.00467,0.0,0.91371]
[1780212161250,54.31,73823.33,0.5,-0.00467,0.0,0.915]
[1780212166285,54.31,73822.79,0.5,-0.00467,0.0,0.91535]
[1780212172447,54.31,73822.49,0.5,-0.00468,0.0,0.91554]
[1780212172548,54.31,73822.49,0.5,-0.00468,0.0,0.91554]
[1780212173519,54.31,73822.49,0.5,-0.00468,0.0,0.91554]
[1780212176409,54.32,73822.48,0.5,-0.00468,0.0,0.91689]
[1780212182397,54.37,73822.15,0.5,-0.00472,0.0,0.92247]
[1780212187432,54.39,73821.49,0.5,-0.00474,0.0,0.92626]
[1780212190103,54.41,73821.44,0.5,-0.00475,0.0,0.92764]
[1780212190190,54.41,73821.44,0.5,-0.00475,0.0,0.92832]
[1780212195488,54.41,73821.26,0.5,-0.00475,0.0,0.92843]
[1780212196685,54.41,73821.26,0.5,-0.00475,0.0,0.92843]
[1780212196786,54.41,73821.26,0.5,-0.00475,0.0,0.92843]
[1780212201342,54.43,73818.98,0.5,-0.00477,0.0,0.93193]
[1780212201530,54.44,73817.97,0.5,-0.00478,0.0,0.93326]
[1780212206565,54.44,73817.93,0.5,-0.00478,0.0,0.93329]
[1780212210335,54.44,73817.97,0.5,-0.00478,0.0,0.93326]
[1780212210593,54.44,73817.73,0.5,-0.00478,0.0,0.93342]
[1780212211221,54.44,73817.73,0.5,-0.00478,0.0,0.93342]
[1780212211600,54.44,73817.34,0.5,-0.00478,0.0,0.93354]
[1780212213820,54.44,73817.63,0.5,-0.00478,0.0,0.93335]
[1780212213913,54.44,73817.59,0.5,-0.00478,0.0,0.93337]
[1780212221671,54.48,73806.2,0.5,-0.00485,0.0,0.94556]
[1780212224588,54.5,73806.52,0.5,-0.00486,0.0,0.94671]
[1780212229966,54.53,73809.23,0.5,-0.00487,0.0,0.94835]
[1780212235769,54.57,73805.6,0.5,-0.00491,0.0,0.95553]
[1780212240804,54.6,73810.09,0.5,-0.00491,0.0,0.956]
[1780212245841,54.63,73803.98,0.5,-0.00496,0.0,0.96418]
[1780212250877,54.66,73800.81,0.5,-0.00499,0.0,0.96974]
[1780212252502,54.67,73800.35,0.5,-0.005,0.0,0.97074]
[1780212252891,54.67,73799.53,0.5,-0.005,0.0,0.97129]
[1780212253237,54.67,73799.53,0.5,-0.005,0.0,0.97129]
[1780212253898,54.68,73798.02,0.5,-0.00501,0.0,0.97299]
[1780212259940,54.71,73797.27,0.5,-0.00504,0.0,0.97766]
[1780212264975,54.74,73800.44,0.5,-0.00504,0.0,0.97901]
[1780212270010,54.77,73800.06,0.5,-0.00507,0.0,0.98275]
[1780212275045,54.8,73800.35,0.5,-0.00508,0.0,0.9852]
[1780212280087,54.83,73794.09,0.5,-0.00513,0.0,0.99293]
[1780212286129,54.87,73794.09,0.5,-0.00515,0.0,0.99715]
[1780212287153,54.87,73794.09,0.5,-0.00515,0.0,0.99715]
[1780212288143,54.87,73794.38,0.5,-0.00515,0.0,0.99765]
[1780212293178,54.87,73794.01,0.5,-0.00515,0.0,0.9979]
[1780212298213,54.87,73792.51,0.5,-0.00516,0.0,0.99893]
[1780212303248,54.87,73793.63,0.5,-0.00516,0.0,0.99816]
[1780212308287,54.87,73793.8,0.5,-0.00515,0.0,0.99805]
[1780212313318,54.87,73804.86,0.5,-0.00511,0.0,0.99054]
[1780212319360,54.87,73805.41,0.5,-0.00511,0.0,0.99017]
[1780212324396,54.87,73802.28,0.5,-0.00512,0.0,0.99229]
[1780212329431,54.87,73799.38,0.5,-0.00513,0.0,0.99425]
[1780212336480,54.87,73797.42,0.5,-0.00514,0.0,0.99473]
[1780212341515,54.87,73791.52,0.5,-0.00516,0.0,0.99875]
[1780212347557,54.87,73791.41,0.5,-0.00516,0.0,0.99882]
[1780212352917,54.87,73791.41,0.5,-0.00516,0.0,0.99882]
[1780212358633,54.87,73792.15,0.5,-0.00516,0.0,0.99832]
[1780212363669,54.87,73794.64,0.5,-0.00515,0.0,0.99662]
[1780212368704,54.87,73796.27,0.5,-0.00514,0.0,0.99551]
[1780212376760,54.87,73799.99,0.5,-0.00513,0.0,0.99299]
[1780212381795,54.87,73806.01,0.5,-0.0051,0.0,0.98891]
[1780212386832,54.87,73806.48,0.5,-0.0051,0.0,0.98859]
[1780212391866,54.87,73808.85,0.5,-0.00509,0.0,0.98615]
[1780212396902,54.87,73808.3,0.5,-0.00509,0.0,0.98652]
[1780212403951,54.87,73808.61,0.5,-0.00509,0.0,0.98631]
[1780212408986,54.87,73807.8,0.5,-0.00509,0.0,0.98686]
[1780212414023,54.87,73808.46,0.5,-0.00509,0.0,0.98641]
[1780212420065,54.87,73808.05,0.5,-0.00509,0.0,0.98669]
[1780212428122,54.87,73807.92,0.5,-0.00509,0.0,0.98677]
[1780212433157,54.87,73808.31,0.5,-0.00509,0.0,0.98651]
[1780212438192,54.87,73815.08,0.5,-0.00506,0.0,0.98196]
[1780212443227,54.87,73815.1,0.5,-0.00506,0.0,0.98194]
[1780212448262,54.87,73816.44,0.5,-0.00506,0.0,0.98104]
[1780212453297,54.87,73818.68,0.5,-0.00504,0.0,0.9787]
[1780212459339,54.87,73818.93,0.5,-0.00504,0.0,0.97853]
[1780212464374,54.87,73818.39,0.5,-0.00504,0.0,0.97889]
[1780212469409,54.87,73817.87,0.5,-0.00505,0.0,0.97924]
[1780212479479,54.87,73817.91,0.5,-0.00505,0.0,0.97921]
[1780212493577,54.87,73820.05,0.5,-0.00504,0.0,0.97778]
[1780212498614,54.87,73813.31,0.5,-0.00506,0.0,0.9823]
[1780212503649,54.87,73811.01,0.5,-0.00507,0.0,0.98385]
[1780212509691,54.87,73810.81,0.5,-0.00507,0.0,0.98398]
[1780212514726,54.87,73810.67,0.5,-0.00507,0.0,0.98323]
[1780212519761,54.87,73810.33,0.5,-0.00507,0.0,0.98346]
[1780212525802,54.87,73810.45,0.5,-0.00507,0.0,0.98338]
[1780212532852,54.87,73810.06,0.5,-0.00507,0.0,0.98364]
[1780212538894,54.87,73810.14,0.5,-0.00507,0.0,0.98359]
[1780212543928,54.87,73810.66,0.5,-0.00507,0.0,0.98324]
[1780212551987,54.87,73810.29,0.5,-0.00507,0.0,0.98349]
[1780212558029,54.87,73810.03,0.5,-0.00507,0.0,0.98366]
[1780212563065,54.87,73809.76,0.5,-0.00507,0.0,0.98384]
[1780212568100,54.87,73811.83,0.5,-0.00507,0.0,0.98245]
[1780212573135,54.87,73809.34,0.5,-0.00507,0.0,0.98328]
[1780212578170,54.87,73806.28,0.5,-0.00508,0.0,0.98534]
[1780212583208,54.87,73794.57,0.5,-0.00513,0.0,0.99326]
[1780212589252,54.87,73793.81,0.5,-0.00513,0.0,0.99377]
[1780212594286,54.87,73793.05,0.5,-0.00514,0.0,0.99429]
[1780212599320,54.87,73790.64,0.5,-0.00515,0.0,0.99593]
[1780212604356,54.87,73789.99,0.5,-0.00515,0.0,0.99637]
[1780212609391,54.87,73800.24,0.5,-0.00511,0.0,0.98942]
[1780212614432,54.87,73796.37,0.5,-0.00512,0.0,0.99204]
[1780212619467,54.87,73796.32,0.5,-0.00512,0.0,0.99207]
[1780212625509,54.87,73796.24,0.5,-0.00512,0.0,0.99213]
[1780212630564,54.87,73796.07,0.5,-0.00512,0.0,0.99224]
[1780212635599,54.87,73797.81,0.5,-0.00511,0.0,0.99021]
[1780212641498,54.87,73798.33,0.5,-0.00511,0.0,0.98986]
[1780212648690,54.87,73798.15,0.5,-0.00511,0.0,0.98998]
[1780212653725,54.87,73796.55,0.5,-0.00512,0.0,0.99107]
[1780212658760,54.87,73796.88,0.5,-0.00512,0.0,0.99084]
[1780212663795,54.87,73789.2,0.5,-0.00515,0.0,0.99606]
[1780212668830,54.87,73791.94,0.5,-0.00514,0.0,0.99419]
[1780212673866,54.87,73793.49,0.5,-0.00513,0.0,0.99314]
[1780212678901,54.87,73794.44,0.5,-0.00513,0.0,0.9925]
[1780212684230,54.87,73790.25,0.5,-0.00514,0.0,0.99534]
[1780212691992,54.87,73792.43,0.5,-0.00513,0.0,0.99301]
[1780212697027,54.87,73793.23,0.5,-0.00513,0.0,0.99246]
[1780212703069,54.87,73793.89,0.5,-0.00512,0.0,0.99202]
[1780212710118,54.87,73793.93,0.5,-0.00512,0.0,0.99199]
[1780212715153,54.87,73791.22,0.5,-0.00514,0.0,0.99383]
[1780212716160,54.87,73790.73,0.5,-0.00514,0.0,0.99416]
[1780212720188,54.87,73790.78,0.5,-0.00514,0.0,0.99413]
[1780212725227,54.87,73789.94,0.5,-0.00514,0.0,0.9947]
[1780212730262,54.87,73792.26,0.5,-0.00513,0.0,0.99312]
[1780212737311,54.87,73792.12,0.5,-0.00513,0.0,0.99322]
[1780212742346,54.87,73787.64,0.5,-0.00515,0.0,0.99626]
[1780212747381,54.87,73786.0,0.5,-0.00516,0.0,0.99738]
[1780212752416,54.87,73785.79,0.5,-0.00515,0.0,0.99667]
[1780212757455,54.87,73771.1,0.5,-0.00521,0.0,1.00671]
[1780212762488,54.87,73754.69,0.5,-0.00528,0.0,1.01804]
[1780212767524,54.87,73744.01,0.5,-0.00532,0.0,1.02547]
[1780212772559,54.87,73743.37,0.5,-0.00533,0.0,1.02591]
[1780212777594,54.87,73743.62,0.5,-0.00533,0.0,1.02574]
[1780212782629,54.87,73747.34,0.5,-0.00531,0.0,1.02315]
[1780212787664,54.87,73750.93,0.5,-0.0053,0.0,1.02065]
[1780212793045,54.87,73751.27,0.5,-0.00529,0.0,1.02041]
[1780212798741,54.87,73750.37,0.5,-0.0053,0.0,1.02104]
[1780212803776,54.87,73750.58,0.5,-0.0053,0.0,1.02089]
[1780212808811,54.87,73750.7,0.5,-0.0053,0.0,1.02081]
[1780212813846,54.87,73748.78,0.5,-0.0053,0.0,1.02127]
[1780212819732,54.87,73746.59,0.5,-0.00531,0.0,1.0228]
[1780212824926,54.87,73745.27,0.5,-0.00531,0.0,1.02372]
[1780212830968,54.87,73745.4,0.5,-0.00531,0.0,1.02363]
[1780212836010,54.87,73746.99,0.5,-0.00531,0.0,1.02252]
[1780212841039,54.87,73748.09,0.5,-0.0053,0.0,1.02175]
[1780212846074,54.87,73752.39,0.5,-0.00528,0.0,1.01876]
[1780212851109,54.87,73754.43,0.5,-0.00528,0.0,1.01735]
[1780212856144,54.87,73750.68,0.5,-0.00529,0.0,1.01995]
[1780212862186,54.87,73750.59,0.5,-0.00529,0.0,1.02001]
[1780212867221,54.87,73748.16,0.5,-0.0053,0.0,1.0217]
[1780212872256,54.87,73748.12,0.5,-0.0053,0.0,1.02086]
[1780212877291,54.87,73744.11,0.5,-0.00531,0.0,1.02365]
[1780212882326,54.87,73743.23,0.5,-0.00532,0.0,1.02427]
[1780212887361,54.87,73742.57,0.5,-0.00532,0.0,1.02473]
[1780212892396,54.87,73739.63,0.5,-0.00533,0.0,1.02678]
[1780212897432,54.87,73738.82,0.5,-0.00534,0.0,1.02735]
[1780212902496,54.87,73731.24,0.5,-0.00537,0.0,1.03266]
[1780212902814,54.87,73731.24,0.5,-0.00537,0.0,1.03266]
[1780212908538,54.87,73737.62,0.5,-0.00534,0.0,1.02818]
[1780212915587,54.87,73738.27,0.5,-0.00534,0.0,1.02773]
[1780212923643,54.87,73737.8,0.5,-0.00534,0.0,1.02806]
[1780212928678,54.87,73741.3,0.5,-0.00533,0.0,1.02561]
[1780212933713,54.87,73738.5,0.5,-0.00533,0.0,1.02669]
[1780212938748,54.87,73737.58,0.5,-0.00534,0.0,1.02734]
[1780212943785,54.87,73737.44,0.5,-0.00534,0.0,1.02744]
[1780212948818,54.87,73737.17,0.5,-0.00534,0.0,1.02762]
[1780212953853,54.87,73739.45,0.5,-0.00533,0.0,1.02603]
[1780212958888,54.87,73748.26,0.5,-0.00529,0.0,1.01989]
[1780212963923,54.87,73758.46,0.5,-0.00525,0.0,1.01283]
[1780212968958,54.87,73759.33,0.5,-0.00525,0.0,1.01223]
[1780212975000,54.87,73761.97,0.5,-0.00524,0.0,1.01041]
[1780212980038,54.87,73762.64,0.5,-0.00523,0.0,1.00995]
[1780212986080,54.87,73763.25,0.5,-0.00523,0.0,1.00953]
[1780212991117,54.87,73762.44,0.5,-0.00523,0.0,1.00922]
[1780212996152,54.87,73763.17,0.5,-0.00523,0.0,1.00872]
[1780213002194,54.87,73763.08,0.5,-0.00523,0.0,1.00878]
[1780213007228,54.87,73774.72,0.5,-0.00518,0.0,1.0008]
[1780213013271,54.87,73775.58,0.5,-0.00518,0.0,1.00021]
[1780213019313,54.87,73776.63,0.5,-0.00517,0.0,0.99949]
[1780213026362,54.87,73776.69,0.5,-0.00517,0.0,0.99945]
[1780213031397,54.87,73777.02,0.5,-0.00517,0.0,0.99922]
[1780213037440,54.87,73776.88,0.5,-0.00517,0.0,0.99932]
[1780213042475,54.87,73780.53,0.5,-0.00516,0.0,0.99683]
[1780213047510,54.87,73783.25,0.5,-0.00515,0.0,0.99498]
[1780213054558,54.87,73781.52,0.5,-0.00515,0.0,0.9953]
[1780213059594,54.87,73792.2,0.5,-0.00511,0.0,0.98806]
[1780213064629,54.87,73793.04,0.5,-0.0051,0.0,0.98749]
[1780213069664,54.87,73790.58,0.5,-0.00511,0.0,0.98915]
[1780213074699,54.87,73794.65,0.5,-0.0051,0.0,0.9864]
[1780213079734,54.87,73795.32,0.5,-0.00509,0.0,0.98595]
[1780213082409,54.87,73797.19,0.5,-0.00509,0.0,0.98469]
[1780213082755,54.87,73797.65,0.5,-0.00508,0.0,0.98438]
[1780213087790,54.87,73796.36,0.5,-0.00509,0.0,0.98525]
[1780213092825,54.87,73799.18,0.5,-0.00508,0.0,0.98335]
[1780213097860,54.87,73799.07,0.5,-0.00508,0.0,0.98342]
[1780213102895,54.87,73795.07,0.5,-0.00509,0.0,0.98612]
[1780213107931,54.87,73795.62,0.5,-0.00509,0.0,0.98575]
[1780213112966,54.87,73796.15,0.5,-0.00509,0.0,0.98454]
[1780213118001,54.87,73791.49,0.5,-0.0051,0.0,0.98769]
[1780213123038,54.87,73792.69,0.5,-0.0051,0.0,0.98688]
[1780213129080,54.87,73797.9,0.5,-0.00508,0.0,0.98336]
[1780213134115,54.87,73793.16,0.5,-0.0051,0.0,0.98656]
[1780213139150,54.87,73792.23,0.5,-0.0051,0.0,0.98719]
[1780213144186,54.87,73791.69,0.5,-0.0051,0.0,0.98755]
[1780213149221,54.87,73793.45,0.5,-0.0051,0.0,0.98636]
[1780213154256,54.87,73793.38,0.5,-0.0051,0.0,0.98641]
[1780213159291,54.87,73793.86,0.5,-0.00509,0.0,0.98609]
[1780213164326,54.87,73791.86,0.5,-0.0051,0.0,0.98744]
[1780213169361,54.87,73784.08,0.5,-0.00513,0.0,0.99271]
[1780213174396,54.87,73771.41,0.5,-0.00518,0.0,1.00049]
[1780213179432,54.87,73765.86,0.5,-0.0052,0.0,1.00429]
[1780213184467,54.87,73765.77,0.5,-0.0052,0.0,1.00435]
[1780213189501,54.87,73761.81,0.5,-0.00522,0.0,1.00707]
[1780213194537,54.87,73762.99,0.5,-0.00522,0.0,1.00626]
[1780213198565,54.87,73742.14,0.5,-0.0053,0.0,1.02067]
[1780213203600,54.87,73742.63,0.5,-0.0053,0.0,1.02033]
[1780213208637,54.87,73750.51,0.5,-0.00527,0.0,1.01486]
[1780213213672,54.87,73761.1,0.5,-0.00522,0.0,1.00756]
[1780213218707,54.87,73760.45,0.5,-0.00523,0.0,1.008]
[1780213223742,54.87,73760.9,0.5,-0.00522,0.0,1.00769]
[1780213228777,54.87,73761.49,0.5,-0.00522,0.0,1.00729]
[1780213233816,54.87,73763.17,0.5,-0.00521,0.0,1.00527]
[1780213238866,54.87,73763.59,0.5,-0.00521,0.0,1.00498]
[1780213243901,54.87,73764.19,0.5,-0.00521,0.0,1.00457]
[1780213248936,54.87,73765.79,0.5,-0.0052,0.0,1.00347]
[1780213253971,54.87,73766.36,0.5,-0.0052,0.0,1.00308]
[1780213259006,54.87,73770.21,0.5,-0.00518,0.0,1.00045]
[1780213264044,54.87,73774.9,0.5,-0.00516,0.0,0.99725]
[1780213269082,54.87,73779.4,0.5,-0.00514,0.0,0.99418]
[1780213274117,54.87,73780.06,0.5,-0.00514,0.0,0.99373]
[1780213279152,54.87,73782.01,0.5,-0.00513,0.0,0.99241]
[1780213284187,54.87,73782.15,0.5,-0.00513,0.0,0.99231]
[1780213289222,54.87,73786.48,0.5,-0.00512,0.0,0.98938]
[1780213294257,54.87,73787.99,0.5,-0.00511,0.0,0.9875]
[1780213301306,54.87,73790.06,0.5,-0.0051,0.0,0.98611]
[1780213306341,54.87,73789.0,0.5,-0.0051,0.0,0.98682]
[1780213311377,54.87,73787.09,0.5,-0.00511,0.0,0.98811]
[1780213317418,54.87,73786.64,0.5,-0.00511,0.0,0.98842]
[1780213322452,54.87,73782.37,0.5,-0.00513,0.0,0.99131]
[1780213331516,54.87,73782.48,0.5,-0.00513,0.0,0.99124]
[1780213337124,54.87,73781.99,0.5,-0.00513,0.0,0.99157]
[1780213342593,54.87,73784.35,0.5,-0.00512,0.0,0.98997]
[1780213347628,54.87,73783.59,0.5,-0.00512,0.0,0.99048]
[1780213353040,54.87,73782.03,0.5,-0.00513,0.0,0.99069]
[1780213362950,54.87,73780.99,0.5,-0.00513,0.0,0.99139]
[1780213368775,54.87,73780.86,0.5,-0.00513,0.0,0.99148]
[1780213374817,54.87,73781.08,0.5,-0.00513,0.0,0.99133]
[1780213379852,54.87,73781.0,0.5,-0.00513,0.0,0.99139]
[1780213384966,54.87,73768.72,0.5,-0.00518,0.0,0.99975]
[1780213390653,54.87,73752.55,0.5,-0.00524,0.0,1.01085]
[1780213395964,54.87,73750.58,0.5,-0.00525,0.0,1.01221]
[1780213400999,54.87,73750.38,0.5,-0.00525,0.0,1.01235]
[1780213408050,54.87,73749.38,0.5,-0.00526,0.0,1.01304]
[1780213413085,54.87,73752.71,0.5,-0.00524,0.0,1.00988]
[1780213418120,54.87,73752.48,0.5,-0.00524,0.0,1.01004]
[1780213423155,54.87,73753.19,0.5,-0.00524,0.0,1.00955]
[1780213428192,54.87,73753.05,0.5,-0.00524,0.0,1.00964]
[1780213433227,54.87,73752.95,0.5,-0.00524,0.0,1.00971]
[1780213438262,54.87,73753.44,0.5,-0.00524,0.0,1.00938]
[1780213443297,54.87,73752.09,0.5,-0.00524,0.0,1.01031]
[1780213448332,54.87,73749.07,0.5,-0.00525,0.0,1.01239]
[1780213453367,54.87,73752.51,0.5,-0.00524,0.0,1.01002]
[1780213458402,54.87,73755.13,0.5,-0.00523,0.0,1.00821]
[1780213463437,54.87,73754.88,0.5,-0.00523,0.0,1.00838]
[1780213468472,54.87,73754.98,0.5,-0.00523,0.0,1.00832]
[1780213473507,54.87,73756.09,0.5,-0.00522,0.0,1.00669]
[1780213478544,54.87,73755.95,0.5,-0.00522,0.0,1.00678]
[1780213483580,54.87,73757.84,0.5,-0.00521,0.0,1.00549]
[1780213488618,54.87,73757.74,0.5,-0.00521,0.0,1.00555]
[1780213493653,54.87,73757.19,0.5,-0.00522,0.0,1.00593]
[1780213501709,54.87,73755.88,0.5,-0.00522,0.0,1.00683]
[1780213506744,54.87,73753.09,0.5,-0.00523,0.0,1.00875]
[1780213511778,54.87,73753.32,0.5,-0.00523,0.0,1.00859]
[1780213516815,54.87,73762.07,0.5,-0.0052,0.0,1.00258]
[1780213521850,54.87,73766.15,0.5,-0.00518,0.0,0.99979]
[1780213527892,54.87,73767.45,0.5,-0.00518,0.0,0.9989]
[1780213532927,54.87,73767.75,0.5,-0.00517,0.0,0.99784]
[1780213537963,54.87,73768.83,0.5,-0.00517,0.0,0.9971]
[1780213542998,54.87,73774.03,0.5,-0.00514,0.0,0.99356]
[1780213549041,54.87,73772.48,0.5,-0.00515,0.0,0.99462]
[1780213554076,54.87,73777.07,0.5,-0.00513,0.0,0.9915]
[1780213559111,54.87,73788.88,0.5,-0.00508,0.0,0.98351]
[1780213564147,54.87,73789.19,0.5,-0.00508,0.0,0.9833]
[1780213569182,54.87,73790.06,0.5,-0.00508,0.0,0.98271]
[1780213574219,54.87,73788.54,0.5,-0.00509,0.0,0.98374]
[1780213579254,54.87,73788.93,0.5,-0.00508,0.0,0.98347]
[1780213584289,54.87,73781.73,0.5,-0.00511,0.0,0.98834]
[1780213592345,54.87,73781.22,0.5,-0.00511,0.0,0.98783]
[1780213597383,54.87,73781.43,0.5,-0.00511,0.0,0.98769]
[1780213602418,54.87,73780.9,0.5,-0.00511,0.0,0.98805]
[1780213609467,54.87,73781.22,0.5,-0.00511,0.0,0.98783]
[1780213614502,54.87,73791.83,0.5,-0.00507,0.0,0.98067]
[1780213619537,54.87,73791.27,0.5,-0.00507,0.0,0.98105]
[1780213628600,54.87,73790.76,0.5,-0.00507,0.0,0.98139]
[1780213633635,54.87,73790.72,0.5,-0.00507,0.0,0.98142]
[1780213638670,54.87,73789.97,0.5,-0.00508,0.0,0.98192]
[1780213643716,54.87,73791.14,0.5,-0.00507,0.0,0.98114]
[1780213649758,54.87,73789.97,0.5,-0.00508,0.0,0.98192]
[1780213657814,54.87,73790.11,0.5,-0.00507,0.0,0.98098]
[1780213663569,54.87,73789.7,0.5,-0.00507,0.0,0.98126]
[1780213668891,54.87,73789.15,0.5,-0.00508,0.0,0.98163]
[1780213673927,54.87,73789.56,0.5,-0.00507,0.0,0.98135]
[1780213678962,54.87,73791.96,0.5,-0.00506,0.0,0.97974]
[1780213683997,54.87,73791.84,0.5,-0.00506,0.0,0.97982]
[1780213689032,54.87,73787.88,0.5,-0.00508,0.0,0.98248]
[1780213694067,54.87,73779.15,0.5,-0.00512,0.0,0.98838]
[1780213700109,54.87,73779.93,0.5,-0.00511,0.0,0.98785]
[1780213705144,54.87,73779.88,0.5,-0.00511,0.0,0.98789]
[1780213711186,54.87,73779.75,0.5,-0.00511,0.0,0.98712]
[1780213716220,54.87,73779.27,0.5,-0.00511,0.0,0.98745]
[1780213724277,54.87,73779.32,0.5,-0.00511,0.0,0.98741]
[1780213731326,54.87,73779.22,0.5,-0.00511,0.0,0.98748]
[1780213740313,54.87,73779.01,0.5,-0.00511,0.0,0.98762]
[1780213745424,54.87,73783.93,0.5,-0.00509,0.0,0.9843]
[1780213750459,54.87,73787.06,0.5,-0.00508,0.0,0.98219]
[1780213755494,54.87,73788.38,0.5,-0.00507,0.0,0.9813]
[1780213760529,54.87,73775.76,0.5,-0.00512,0.0,0.98982]
[1780213767578,54.87,73770.98,0.5,-0.00514,0.0,0.99307]
[1780213772613,54.87,73770.88,0.5,-0.00514,0.0,0.99228]
[1780213777648,54.87,73770.39,0.5,-0.00514,0.0,0.99262]
[1780213782682,54.87,73769.79,0.5,-0.00514,0.0,0.99302]
[1780213787718,54.87,73769.0,0.5,-0.00515,0.0,0.99356]
[1780213793760,54.87,73765.22,0.5,-0.00516,0.0,0.99614]
[1780213800809,54.87,73765.3,0.5,-0.00516,0.0,0.99608]
[1780213805844,54.87,73765.45,0.5,-0.00516,0.0,0.99598]
[1780213812893,54.87,73765.62,0.5,-0.00516,0.0,0.99586]
[1780213817928,54.87,73767.95,0.5,-0.00515,0.0,0.99428]
[1780213823970,54.87,73767.97,0.5,-0.00515,0.0,0.99426]
[1780213829005,54.87,73781.28,0.5,-0.0051,0.0,0.98524]
[1780213834040,54.87,73780.59,0.5,-0.0051,0.0,0.98485]
[1780213839076,54.87,73779.33,0.5,-0.0051,0.0,0.9857]
[1780213844111,54.87,73780.73,0.5,-0.0051,0.0,0.98476]
[1780213849146,54.87,73782.13,0.5,-0.00509,0.0,0.98381]
[1780213855188,54.87,73783.32,0.5,-0.00509,0.0,0.98301]
[1780213862237,54.87,73780.41,0.5,-0.0051,0.0,0.98498]
[1780213867272,54.87,73776.37,0.5,-0.00511,0.0,0.98771]
[1780213872307,54.87,73776.87,0.5,-0.00511,0.0,0.98737]
[1780213878349,54.87,73777.04,0.5,-0.00511,0.0,0.98725]
[1780213883384,54.87,73776.96,0.5,-0.00511,0.0,0.98731]
[1780213888419,54.87,73773.51,0.5,-0.00513,0.0,0.98964]
[1780213893454,54.87,73768.48,0.5,-0.00514,0.0,0.99221]
[1780213899496,54.87,73766.15,0.5,-0.00515,0.0,0.99379]
[1780213904530,54.87,73765.43,0.5,-0.00515,0.0,0.99428]
[1780213909565,54.87,73765.38,0.5,-0.00515,0.0,0.99431]
[1780213915608,54.87,73766.37,0.5,-0.00515,0.0,0.99364]
[1780213920642,54.87,73765.91,0.5,-0.00515,0.0,0.99395]
[1780213931722,54.87,73765.98,0.5,-0.00515,0.0,0.99391]
[1780213942800,54.87,73765.87,0.5,-0.00515,0.0,0.99398]
[1780213947835,54.87,73766.58,0.5,-0.00515,0.0,0.9935]
[1780213952870,54.87,73767.0,0.5,-0.00514,0.0,0.99236]
[1780213958912,54.87,73766.9,0.5,-0.00514,0.0,0.99242]
[1780213963947,54.87,73769.24,0.5,-0.00513,0.0,0.99083]
[1780213970996,54.87,73769.46,0.5,-0.00513,0.0,0.99069]
[1780213976031,54.87,73767.83,0.5,-0.00514,0.0,0.99179]
[1780213982072,54.87,73769.74,0.5,-0.00513,0.0,0.9905]
[1780213990265,54.87,73769.64,0.5,-0.00513,0.0,0.99056]
[1780214001207,54.87,73769.67,0.5,-0.00513,0.0,0.99054]
[1780214006242,54.87,73770.36,0.5,-0.00513,0.0,0.99007]
[1780214011277,54.87,73770.08,0.5,-0.00513,0.0,0.98941]
[1780214016312,54.87,73769.26,0.5,-0.00513,0.0,0.98997]
[1780214022354,54.87,73769.12,0.5,-0.00513,0.0,0.99006]
[1780214027389,54.87,73769.21,0.5,-0.00513,0.0,0.99]
[1780214033431,54.87,73767.28,0.5,-0.00514,0.0,0.99131]
[1780214038466,54.87,73765.49,0.5,-0.00514,0.0,0.99253]
[1780214043501,54.87,73775.76,0.5,-0.0051,0.0,0.98557]
[1780214048536,54.87,73776.88,0.5,-0.0051,0.0,0.98481]
[1780214054578,54.87,73777.13,0.5,-0.0051,0.0,0.98464]
[1780214059613,54.87,73775.33,0.5,-0.0051,0.0,0.98586]
[1780214064648,54.87,73781.05,0.5,-0.00508,0.0,0.982]
[1780214069683,54.87,73781.95,0.5,-0.00508,0.0,0.98139]
[1780214075724,54.87,73781.9,0.5,-0.00507,0.0,0.98057]
[1780214080760,54.87,73798.09,0.5,-0.00501,0.0,0.96973]
[1780214085796,54.87,73795.95,0.5,-0.00502,0.0,0.97116]
[1780214091837,54.87,73796.25,0.5,-0.00502,0.0,0.97096]
[1780214096873,54.87,73794.71,0.5,-0.00502,0.0,0.97198]
[1780214101909,54.87,73794.63,0.5,-0.00502,0.0,0.97204]
[1780214106945,54.87,73794.0,0.5,-0.00503,0.0,0.97246]
[1780214112989,54.87,73793.51,0.5,-0.00503,0.0,0.97279]
[1780214118024,54.87,73793.25,0.5,-0.00503,0.0,0.97296]
[1780214123061,54.87,73787.01,0.5,-0.00505,0.0,0.97714]
[1780214129103,54.87,73782.51,0.5,-0.00507,0.0,0.98016]
[1780214134138,54.87,73782.18,0.5,-0.00507,0.0,0.97954]
[1780214139173,54.87,73781.91,0.5,-0.00507,0.0,0.97972]
[1780214144208,54.87,73774.9,0.5,-0.0051,0.0,0.98444]
[1780214149242,54.87,73775.35,0.5,-0.0051,0.0,0.98414]
[1780214154278,54.87,73777.26,0.5,-0.00509,0.0,0.98285]
[1780214159313,54.87,73775.01,0.5,-0.0051,0.0,0.98437]
[1780214166362,54.87,73775.21,0.5,-0.0051,0.0,0.98424]
[1780214171397,54.87,73776.85,0.5,-0.00509,0.0,0.98313]
[1780214178449,54.87,73776.27,0.5,-0.00509,0.0,0.98352]
[1780214184491,54.87,73776.81,0.5,-0.00509,0.0,0.98316]
[1780214189526,54.87,73776.44,0.5,-0.00509,0.0,0.9834]
[1780214194561,54.87,73783.07,0.5,-0.00506,0.0,0.97809]
[1780214199596,54.87,73785.15,0.5,-0.00505,0.0,0.9767]
[1780214204631,54.87,73784.39,0.5,-0.00506,0.0,0.97721]
[1780214212687,54.87,73785.6,0.5,-0.00505,0.0,0.97639]
[1780214217722,54.87,73788.66,0.5,-0.00504,0.0,0.97434]
[1780214222757,54.87,73788.53,0.5,-0.00504,0.0,0.97443]
[1780214229806,54.87,73788.95,0.5,-0.00504,0.0,0.97415]
[1780214234842,54.87,73789.88,0.5,-0.00503,0.0,0.97353]
[1780214239877,54.87,73788.92,0.5,-0.00504,0.0,0.97417]
[1780214244912,54.87,73781.21,0.5,-0.00507,0.0,0.97934]
[1780214249947,54.87,73775.54,0.5,-0.00509,0.0,0.98316]
[1780214255989,54.87,73774.56,0.5,-0.00509,0.0,0.98297]
[1780214261026,54.87,73774.65,0.5,-0.00509,0.0,0.98291]
[1780214267068,54.87,73774.72,0.5,-0.00509,0.0,0.98287]
[1780214272103,54.87,73774.37,0.5,-0.00509,0.0,0.9831]
[1780214277138,54.87,73774.37,0.5,-0.00509,0.0,0.9831]
[1780214285195,54.87,73774.93,0.5,-0.00509,0.0,0.98272]
[1780214290230,54.87,73775.14,0.5,-0.00509,0.0,0.98258]
[1780214295265,54.87,73774.48,0.5,-0.00509,0.0,0.98303]
[1780214300300,54.87,73774.35,0.5,-0.00509,0.0,0.98312]
[1780214305335,54.87,73773.67,0.5,-0.00509,0.0,0.98357]
[1780214310370,54.87,73775.41,0.5,-0.00509,0.0,0.9824]
[1780214316412,54.87,73775.13,0.5,-0.00508,0.0,0.98174]
[1780214321447,54.87,73775.38,0.5,-0.00508,0.0,0.98157]
[1780214326482,54.87,73772.95,0.5,-0.00509,0.0,0.98321]
[1780214331517,54.87,73771.82,0.5,-0.0051,0.0,0.98397]
[1780214336552,54.87,73772.44,0.5,-0.0051,0.0,0.98355]
[1780214341587,54.87,73772.58,0.5,-0.00509,0.0,0.98346]
[1780214346622,54.87,73773.12,0.5,-0.00509,0.0,0.9831]
[1780214360719,54.87,73774.31,0.5,-0.00509,0.0,0.98229]
[1780214365755,54.87,73773.17,0.5,-0.00509,0.0,0.98306]
[1780214370790,54.87,73768.35,0.5,-0.00511,0.0,0.98632]
[1780214375825,54.87,73768.15,0.5,-0.00511,0.0,0.9856]
[1780214380860,54.87,73768.35,0.5,-0.00511,0.0,0.98547]
[1780214393955,54.87,73767.9,0.5,-0.00511,0.0,0.98577]
[1780214401004,54.88,73766.38,0.5,-0.00512,0.0,0.98717]
[1780214401559,54.88,73766.38,0.5,-0.00512,0.0,0.98717]
[1780214400095,54.88,73766.38,0.5,-0.00512,0.0,0.98717]
[1780214411853,54.88,73766.38,0.5,-0.00512,0.0,0.98717]
[1780214412086,54.88,73776.11,0.5,-0.00508,0.0,0.98059]
[1780214417177,54.88,73778.88,0.5,-0.00507,0.0,0.97873]
[1780214422208,54.88,73778.44,0.5,-0.00507,0.0,0.97903]
[1780214427241,54.88,73775.67,0.5,-0.00508,0.0,0.98089]
[1780214432276,54.88,73775.56,0.5,-0.00508,0.0,0.98012]
[1780214437310,54.88,73776.5,0.5,-0.00507,0.0,0.97948]
[1780214442346,54.88,73778.49,0.5,-0.00506,0.0,0.97815]
[1780214448389,54.88,73781.01,0.5,-0.00505,0.0,0.97645]
[1780214454431,54.88,73780.85,0.5,-0.00505,0.0,0.97656]
[1780214459466,54.88,73778.55,0.5,-0.00506,0.0,0.9781]
[1780214464502,54.88,73779.82,0.5,-0.00506,0.0,0.97725]
[1780214469538,54.88,73782.03,0.5,-0.00505,0.0,0.97577]
[1780214474573,54.88,73792.48,0.5,-0.00501,0.0,0.96878]
[1780214479613,54.88,73795.94,0.5,-0.005,0.0,0.96648]
[1780214484648,54.88,73795.54,0.5,-0.005,0.0,0.96674]
[1780214490690,54.88,73797.1,0.5,-0.00499,0.0,0.96571]
[1780214496732,54.88,73797.44,0.5,-0.00499,0.0,0.96464]
[1780214501767,54.88,73801.05,0.5,-0.00497,0.0,0.96225]
[1780214506801,54.88,73801.24,0.5,-0.00497,0.0,0.96212]
[1780214519893,54.88,73801.32,0.5,-0.00497,0.0,0.96207]
[1780214524927,54.88,73799.22,0.5,-0.00498,0.0,0.96346]
[1780214529963,54.88,73801.23,0.5,-0.00497,0.0,0.96213]
[1780214536007,54.88,73801.95,0.5,-0.00497,0.0,0.96165]
[1780214541041,54.88,73801.21,0.5,-0.00497,0.0,0.96214]
[1780214546076,54.88,73806.48,0.5,-0.00495,0.0,0.95865]
[1780214551111,54.88,73805.85,0.5,-0.00495,0.0,0.95824]
[1780214556145,54.88,73803.32,0.5,-0.00496,0.0,0.95991]
[1780214562188,54.88,73803.26,0.5,-0.00496,0.0,0.95995]
[1780214567223,54.88,73787.04,0.5,-0.00502,0.0,0.97073]
[1780214573265,54.88,73787.19,0.5,-0.00502,0.0,0.97063]
[1780214578300,54.88,73790.19,0.5,-0.00501,0.0,0.96863]
[1780214583335,54.88,73798.41,0.5,-0.00498,0.0,0.96316]
[1780214589377,54.88,73798.79,0.5,-0.00498,0.0,0.96291]
[1780214595419,54.88,73798.43,0.5,-0.00498,0.0,0.96315]
[1780214600454,54.88,73797.7,0.5,-0.00498,0.0,0.96363]
[1780214605489,54.88,73797.95,0.5,-0.00498,0.0,0.96346]
[1780214611532,54.88,73797.86,0.5,-0.00498,0.0,0.96269]
[1780214616568,54.88,73798.32,0.5,-0.00497,0.0,0.96238]
[1780214621603,54.88,73798.4,0.5,-0.00497,0.0,0.96233]
[1780214626638,54.88,73798.6,0.5,-0.00497,0.0,0.9622]
[1780214632680,54.88,73799.88,0.5,-0.00497,0.0,0.96135]
[1780214638722,54.88,73808.75,0.5,-0.00493,0.0,0.95549]
[1780214643757,54.88,73818.61,0.5,-0.00489,0.0,0.94901]
[1780214648792,54.88,73821.59,0.5,-0.00488,0.0,0.94706]
[1780214653827,54.88,73829.32,0.5,-0.00485,0.0,0.94202]
[1780214658862,54.88,73829.1,0.5,-0.00485,0.0,0.94216]
[1780214663898,54.88,73840.47,0.5,-0.00481,0.0,0.93479]
[1780214668933,54.88,73843.3,0.5,-0.0048,0.0,0.93296]
[1780214673969,54.88,73843.85,0.5,-0.00479,0.0,0.93179]
[1780214679003,54.88,73845.18,0.5,-0.00479,0.0,0.93093]
[1780214684041,54.88,73842.02,0.5,-0.0048,0.0,0.93297]
[1780214689076,54.88,73841.33,0.5,-0.0048,0.0,0.93341]
[1780214694111,54.88,73842.48,0.5,-0.0048,0.0,0.93267]
[1780214699146,54.88,73842.76,0.5,-0.0048,0.0,0.93249]
[1780214704181,54.88,73844.01,0.5,-0.00479,0.0,0.93168]
[1780214709216,54.88,73855.45,0.5,-0.00475,0.0,0.92433]
[1780214714251,54.88,73855.88,0.5,-0.00475,0.0,0.92406]
[1780214719286,54.88,73856.98,0.5,-0.00474,0.0,0.92335]
[1780214724325,54.88,73861.23,0.5,-0.00473,0.0,0.92064]
[1780214730367,54.88,73862.87,0.5,-0.00472,0.0,0.91959]
[1780214735402,54.88,73867.58,0.5,-0.0047,0.0,0.91578]
[1780214740438,54.88,73869.56,0.5,-0.00469,0.0,0.91453]
[1780214746480,54.88,73871.13,0.5,-0.00469,0.0,0.91353]
[1780214751515,54.88,73870.19,0.5,-0.00469,0.0,0.91413]
[1780214756550,54.88,73866.41,0.5,-0.0047,0.0,0.91653]
[1780214761585,54.88,73864.82,0.5,-0.00471,0.0,0.91754]
[1780214766620,54.88,73863.3,0.5,-0.00472,0.0,0.91851]
[1780214771655,54.88,73855.72,0.5,-0.00474,0.0,0.92335]
[1780214778704,54.88,73852.49,0.5,-0.00476,0.0,0.92541]
[1780214783738,54.88,73850.8,0.5,-0.00476,0.0,0.9265]
[1780214788775,54.88,73850.87,0.5,-0.00476,0.0,0.92645]
[1780214795824,54.88,73850.94,0.5,-0.00476,0.0,0.92559]
[1780214800859,54.88,73850.98,0.5,-0.00476,0.0,0.92557]
[1780214805894,54.88,73850.92,0.5,-0.00476,0.0,0.92561]
[1780214810929,54.88,73849.52,0.5,-0.00476,0.0,0.9265]
[1780214815965,54.88,73842.66,0.5,-0.00479,0.0,0.93092]
[1780214820999,54.88,73844.07,0.5,-0.00478,0.0,0.93001]
[1780214826035,54.88,73826.68,0.5,-0.00485,0.0,0.94126]
[1780214831070,54.88,73825.82,0.5,-0.00485,0.0,0.94182]
[1780214839126,54.88,73826.17,0.5,-0.00485,0.0,0.94159]
[1780214845169,54.88,73826.41,0.5,-0.00485,0.0,0.94144]
[1780214850204,54.88,73823.88,0.5,-0.00486,0.0,0.94308]
[1780214855239,54.88,73816.09,0.5,-0.00489,0.0,0.94734]
[1780214866316,54.88,73814.17,0.5,-0.00489,0.0,0.9486]
[1780214873364,54.88,73814.01,0.5,-0.0049,0.0,0.94871]
[1780214878400,54.88,73813.01,0.5,-0.0049,0.0,0.94936]
[1780214883435,54.88,73812.53,0.5,-0.0049,0.0,0.94968]
[1780214891733,54.88,73812.05,0.5,-0.0049,0.0,0.94999]
[1780214897533,54.88,73812.0,0.5,-0.0049,0.0,0.95002]
[1780214902568,54.88,73812.11,0.5,-0.0049,0.0,0.94995]
[1780214907603,54.88,73806.39,0.5,-0.00492,0.0,0.95371]
[1780214909617,54.88,73787.33,0.5,-0.005,0.0,0.96632]
[1780214914652,54.88,73789.67,0.5,-0.00499,0.0,0.96393]
[1780214921701,54.88,73787.75,0.5,-0.00499,0.0,0.9652]
[1780214926736,54.88,73787.71,0.5,-0.00499,0.0,0.96523]
[1780214931771,54.88,73791.27,0.5,-0.00498,0.0,0.96286]
[1780214936805,54.88,73794.37,0.5,-0.00497,0.0,0.96081]
[1780214941841,54.88,73792.03,0.5,-0.00498,0.0,0.96236]
[1780214946876,54.88,73791.33,0.5,-0.00498,0.0,0.96282]
[1780214954931,54.88,73789.87,0.5,-0.00499,0.0,0.96379]
[1780214960974,54.88,73780.54,0.5,-0.00502,0.0,0.97001]
[1780214966225,54.88,73780.46,0.5,-0.00502,0.0,0.97006]
[1780214972776,54.88,73778.29,0.5,-0.00503,0.0,0.97067]
[1780214978093,54.88,73779.67,0.5,-0.00502,0.0,0.96974]
[1780214983128,54.88,73780.11,0.5,-0.00502,0.0,0.96945]
[1780214988163,54.88,73780.47,0.5,-0.00502,0.0,0.96921]
[1780214994205,54.88,73780.89,0.5,-0.00502,0.0,0.96893]
[1780214999240,54.88,73781.1,0.5,-0.00502,0.0,0.96879]
[1780215004275,54.88,73779.04,0.5,-0.00502,0.0,0.97017]
[1780215009636,54.88,73774.05,0.5,-0.00504,0.0,0.9735]
[1780215017366,54.88,73771.62,0.5,-0.00505,0.0,0.97513]
[1780215022401,54.88,73769.5,0.5,-0.00506,0.0,0.97656]
[1780215027436,54.88,73767.11,0.5,-0.00507,0.0,0.97816]
[1780215032471,54.88,73775.8,0.5,-0.00503,0.0,0.97149]
[1780215037505,54.88,73775.44,0.5,-0.00503,0.0,0.97173]
[1780215043548,54.88,73774.53,0.5,-0.00504,0.0,0.97234]
[1780215055632,54.88,73774.5,0.5,-0.00504,0.0,0.97236]
[1780215061675,54.88,73774.28,0.5,-0.00504,0.0,0.9725]
[1780215066710,54.88,73774.43,0.5,-0.00504,0.0,0.9724]
[1780215080811,54.88,73774.08,0.5,-0.00504,0.0,0.97264]
[1780215085847,54.88,73774.28,0.5,-0.00504,0.0,0.9725]
[1780215090881,54.88,73773.55,0.5,-0.00504,0.0,0.97299]
[1780215099944,54.88,73773.46,0.5,-0.00504,0.0,0.97221]
[1780215106993,54.88,73773.29,0.5,-0.00504,0.0,0.97232]
[1780215113035,54.88,73772.92,0.5,-0.00504,0.0,0.97257]
[1780215120086,54.88,73775.35,0.5,-0.00503,0.0,0.97094]
[1780215125121,54.88,73773.42,0.5,-0.00504,0.0,0.97223]
[1780215132170,54.88,73773.37,0.5,-0.00504,0.0,0.97227]
[1780215143247,54.88,73773.38,0.5,-0.00504,0.0,0.97226]
[1780215148282,54.88,73773.42,0.5,-0.00504,0.0,0.97223]
[1780215153679,54.88,73772.56,0.5,-0.00504,0.0,0.97196]
[1780215159358,54.88,73772.56,0.5,-0.00504,0.0,0.97196]
[1780215166408,54.88,73772.61,0.5,-0.00504,0.0,0.97193]
[1780215171443,54.88,73774.04,0.5,-0.00503,0.0,0.97097]
[1780215179500,54.88,73774.99,0.5,-0.00503,0.0,0.97034]
[1780215189569,54.88,73774.99,0.5,-0.00503,0.0,0.97034]
[1780215196889,54.88,73774.95,0.5,-0.00503,0.0,0.97037]
[1780215202664,54.88,73784.6,0.5,-0.00499,0.0,0.96393]
[1780215207698,54.88,73784.68,0.5,-0.00499,0.0,0.96388]
[1780215212733,54.88,73784.86,0.5,-0.00498,0.0,0.96292]
[1780215217768,54.88,73800.1,0.5,-0.00492,0.0,0.95285]
[1780215222803,54.88,73803.9,0.5,-0.00491,0.0,0.95035]
[1780215227840,54.88,73803.44,0.5,-0.00491,0.0,0.95065]
[1780215232875,54.88,73803.14,0.5,-0.00491,0.0,0.95085]
[1780215237910,54.88,73796.32,0.5,-0.00494,0.0,0.95534]
[1780215242945,54.88,73794.13,0.5,-0.00495,0.0,0.95678]
[1780215247980,54.88,73795.13,0.5,-0.00494,0.0,0.95612]
[1780215254022,54.88,73796.32,0.5,-0.00494,0.0,0.95534]
[1780215259057,54.88,73797.85,0.5,-0.00493,0.0,0.95433]
[1780215268120,54.88,73797.81,0.5,-0.00493,0.0,0.95436]
[1780215274162,54.88,73797.8,0.5,-0.00493,0.0,0.95353]
[1780215280204,54.88,73797.95,0.5,-0.00493,0.0,0.95343]
[1780215285241,54.88,73798.95,0.5,-0.00492,0.0,0.95277]
[1780215290516,54.88,73798.95,0.5,-0.00492,0.0,0.95277]
[1780215296316,54.88,73807.08,0.5,-0.00489,0.0,0.94743]
[1780215301351,54.88,73808.03,0.5,-0.00489,0.0,0.94681]
[1780215307498,54.88,73807.88,0.5,-0.00489,0.0,0.94691]
[1780215314442,54.88,73808.51,0.5,-0.00489,0.0,0.9465]
[1780215319479,54.88,73813.52,0.5,-0.00487,0.0,0.94322]
[1780215325521,54.88,73812.94,0.5,-0.00487,0.0,0.9436]
[1780215330556,54.88,73813.07,0.5,-0.00487,0.0,0.94352]
[1780215339622,54.88,73813.07,0.5,-0.00487,0.0,0.94269]
[1780215344657,54.88,73813.28,0.5,-0.00486,0.0,0.94255]
[1780215351337,54.88,73813.07,0.5,-0.00487,0.0,0.94269]
[1780215357284,54.88,73809.52,0.5,-0.00488,0.0,0.94501]
[1780215366811,54.88,73811.96,0.5,-0.00487,0.0,0.94341]
[1780215371846,54.88,73812.38,0.5,-0.00487,0.0,0.94314]
[1780215376881,54.88,73812.36,0.5,-0.00487,0.0,0.94315]
[1780215382925,54.88,73812.43,0.5,-0.00487,0.0,0.94311]
[1780215387960,54.88,73812.43,0.5,-0.00487,0.0,0.94311]
[1780215392996,54.88,73820.11,0.5,-0.00483,0.0,0.93729]
[1780215398032,54.88,73826.18,0.5,-0.00481,0.0,0.93335]
[1780215403067,54.88,73828.22,0.5,-0.0048,0.0,0.93204]
[1780215408102,54.88,73830.81,0.5,-0.00479,0.0,0.93036]
[1780215413137,54.88,73830.95,0.5,-0.00479,0.0,0.93027]
[1780215418172,54.88,73846.06,0.5,-0.00474,0.0,0.92058]
[1780215423209,54.88,73844.11,0.5,-0.00474,0.0,0.92182]
[1780215428242,54.88,73849.69,0.5,-0.00472,0.0,0.91826]
[1780215433277,54.88,73850.21,0.5,-0.00472,0.0,0.91793]
[1780215438315,54.88,73850.19,0.5,-0.00472,0.0,0.91794]
[1780215443350,54.88,73852.24,0.5,-0.00471,0.0,0.91663]
[1780215448386,54.88,73845.15,0.5,-0.00474,0.0,0.92116]
[1780215453421,54.88,73842.76,0.5,-0.00474,0.0,0.92187]
[1780215458456,54.88,73843.35,0.5,-0.00474,0.0,0.92149]
[1780215463491,54.88,73844.45,0.5,-0.00474,0.0,0.92079]
[1780215472554,54.88,73842.69,0.5,-0.00474,0.0,0.92192]
[1780215477768,54.88,73842.83,0.5,-0.00474,0.0,0.92183]
[1780215483631,54.88,73841.27,0.5,-0.00475,0.0,0.92283]
[1780215488666,54.88,73841.31,0.5,-0.00475,0.0,0.9228]
[1780215494708,54.88,73841.34,0.5,-0.00475,0.0,0.92278]
[1780215501757,54.88,73842.09,0.5,-0.00475,0.0,0.9223]
[1780215507799,54.88,73841.91,0.5,-0.00475,0.0,0.92242]
[1780215512835,54.88,73841.66,0.5,-0.00474,0.0,0.92176]
[1780215517870,54.88,73841.96,0.5,-0.00474,0.0,0.92157]
[1780215527940,54.88,73842.17,0.5,-0.00474,0.0,0.92144]
[1780215532975,54.88,73849.21,0.5,-0.00472,0.0,0.91694]
[1780215538010,54.88,73844.83,0.5,-0.00473,0.0,0.91974]
[1780215543045,54.88,73842.68,0.5,-0.00474,0.0,0.92111]
[1780215548080,54.88,73842.94,0.5,-0.00474,0.0,0.92094]
[1780215553115,54.88,73843.73,0.5,-0.00474,0.0,0.92044]
[1780215558150,54.88,73847.2,0.5,-0.00472,0.0,0.91822]
[1780215563184,54.88,73847.38,0.5,-0.00472,0.0,0.91811]
[1780215568220,54.88,73847.4,0.5,-0.00472,0.0,0.9181]
[1780215577283,54.88,73847.28,0.5,-0.00472,0.0,0.91736]
[1780215582320,54.88,73838.26,0.5,-0.00475,0.0,0.92312]
[1780215589369,54.88,73836.91,0.5,-0.00476,0.0,0.92399]
[1780215594404,54.88,73840.1,0.5,-0.00475,0.0,0.92195]
[1780215605481,54.88,73840.08,0.5,-0.00475,0.0,0.92196]
[1780215610520,54.88,73835.84,0.5,-0.00476,0.0,0.92467]
[1780215615555,54.88,73835.74,0.5,-0.00476,0.0,0.92474]
[1780215620590,54.88,73839.67,0.5,-0.00475,0.0,0.92222]
[1780215626176,54.88,73847.57,0.5,-0.00472,0.0,0.91718]
[1780215631667,54.88,73851.39,0.5,-0.0047,0.0,0.91393]
[1780215636702,54.88,73857.55,0.5,-0.00468,0.0,0.91003]
[1780215641738,54.88,73867.29,0.5,-0.00464,0.0,0.90388]
[1780215646773,54.88,73873.89,0.5,-0.00462,0.0,0.89974]
[1780215651808,54.88,73866.46,0.5,-0.00464,0.0,0.90441]
[1780215656843,54.88,73866.31,0.5,-0.00464,0.0,0.9045]
[1780215661878,54.88,73866.66,0.5,-0.00464,0.0,0.90428]
[1780215666913,54.88,73864.28,0.5,-0.00465,0.0,0.90578]
[1780215672955,54.88,73864.63,0.5,-0.00465,0.0,0.90556]
[1780215677990,54.88,73864.72,0.5,-0.00465,0.0,0.9055]
[1780215683032,54.88,73867.24,0.5,-0.00464,0.0,0.90391]
[1780215690081,54.88,73867.35,0.5,-0.00464,0.0,0.90385]
[1780215695116,54.88,73867.69,0.5,-0.00464,0.0,0.90283]
[1780215702165,54.88,73865.51,0.5,-0.00464,0.0,0.9042]
[1780215707200,54.88,73865.41,0.5,-0.00464,0.0,0.90426]
[1780215712235,54.88,73865.16,0.5,-0.00464,0.0,0.90442]
[1780215717270,54.88,73862.93,0.5,-0.00465,0.0,0.90582]
[1780215722305,54.88,73863.51,0.5,-0.00465,0.0,0.90546]
[1780215733382,54.88,73863.47,0.5,-0.00465,0.0,0.90548]
[1780215738417,54.88,73863.23,0.5,-0.00465,0.0,0.90564]
[1780215746473,54.88,73863.34,0.5,-0.00465,0.0,0.90557]
[1780215757550,54.88,73863.21,0.5,-0.00465,0.0,0.90484]
[1780215762585,54.88,73860.75,0.5,-0.00466,0.0,0.90639]
[1780215767620,54.88,73863.66,0.5,-0.00465,0.0,0.90456]
[1780215772655,54.88,73864.83,0.5,-0.00464,0.0,0.90382]
[1780215777690,54.88,73864.44,0.5,-0.00464,0.0,0.90407]
[1780215783298,54.88,73864.5,0.5,-0.00464,0.0,0.90403]
[1780215788767,54.88,73864.33,0.5,-0.00464,0.0,0.90414]
[1780215793802,54.88,73864.73,0.5,-0.00464,0.0,0.90389]
[1780215798898,54.88,73864.8,0.5,-0.00464,0.0,0.90384]
[1780215805731,54.88,73864.35,0.5,-0.00464,0.0,0.90413]
[1780215811928,54.88,73864.2,0.5,-0.00464,0.0,0.90342]
[1780215816963,54.88,73864.41,0.5,-0.00464,0.0,0.90329]
[1780215823005,54.88,73870.97,0.5,-0.00462,0.0,0.89917]
[1780215828041,54.88,73877.87,0.5,-0.00459,0.0,0.89485]
[1780215833076,54.88,73877.32,0.5,-0.00459,0.0,0.8952]
[1780215838112,54.88,73877.6,0.5,-0.00459,0.0,0.89502]
[1780215843147,54.88,73877.28,0.5,-0.00459,0.0,0.89522]
[1780215853217,54.88,73877.84,0.5,-0.00459,0.0,0.89487]
[1780215858252,54.88,73879.35,0.5,-0.00458,0.0,0.89393]
[1780215863287,54.88,73881.14,0.5,-0.00458,0.0,0.89281]
[1780215868322,54.88,73866.49,0.5,-0.00463,0.0,0.90198]
[1780215873369,54.88,73874.72,0.5,-0.0046,0.0,0.89602]
[1780215878406,54.88,73874.19,0.5,-0.0046,0.0,0.89635]
[1780215883441,54.88,73875.27,0.5,-0.0046,0.0,0.89568]
[1780215888476,54.88,73873.48,0.5,-0.0046,0.0,0.8968]
[1780215893511,54.88,73872.2,0.5,-0.00461,0.0,0.8976]
[1780215898546,54.88,73872.85,0.5,-0.0046,0.0,0.89719]
[1780215903581,54.88,73876.11,0.5,-0.00459,0.0,0.89515]
[1780215908616,54.88,73874.2,0.5,-0.0046,0.0,0.89635]
[1780215913651,54.88,73873.15,0.5,-0.0046,0.0,0.897]
[1780215918686,54.88,73879.36,0.5,-0.00458,0.0,0.89313]
[1780215923721,54.88,73879.05,0.5,-0.00458,0.0,0.89332]
[1780215928756,54.88,73872.16,0.5,-0.00461,0.0,0.89762]
[1780215935805,54.88,73870.47,0.5,-0.00461,0.0,0.89788]
[1780215940840,54.88,73867.22,0.5,-0.00462,0.0,0.89992]
[1780215945874,54.88,73866.03,0.5,-0.00463,0.0,0.90066]
[1780215951917,54.88,73867.02,0.5,-0.00462,0.0,0.90004]
[1780215960980,54.88,73867.0,0.5,-0.00462,0.0,0.90005]
[1780215968029,54.88,73866.92,0.5,-0.00462,0.0,0.9001]
[1780215973064,54.88,73866.78,0.5,-0.00462,0.0,0.90019]
[1780215978099,54.88,73867.22,0.5,-0.00462,0.0,0.89992]
[1780215983133,54.88,73867.29,0.5,-0.00462,0.0,0.89987]
[1780215989176,54.88,73867.71,0.5,-0.00462,0.0,0.89961]
[1780215994211,54.88,73867.15,0.5,-0.00462,0.0,0.89916]
[1780216000253,54.88,73867.07,0.5,-0.00462,0.0,0.89921]
[1780216005289,54.88,73867.14,0.5,-0.00462,0.0,0.89917]
[1780216010324,54.88,73868.83,0.5,-0.00461,0.0,0.89811]
[1780216016366,54.88,73866.67,0.5,-0.00462,0.0,0.89946]
[1780216022408,54.88,73867.13,0.5,-0.00462,0.0,0.89917]
[1780216027443,54.88,73866.86,0.5,-0.00462,0.0,0.89934]
[1780216032579,54.88,73866.9,0.5,-0.00462,0.0,0.89932]
[1780216038830,54.88,73866.9,0.5,-0.00462,0.0,0.89932]
[1780216044562,54.88,73865.91,0.5,-0.00462,0.0,0.89994]
[1780216051612,54.88,73865.9,0.5,-0.00462,0.0,0.89914]
[1780216056646,54.88,73865.81,0.5,-0.00462,0.0,0.8992]
[1780216063695,54.88,73865.84,0.5,-0.00462,0.0,0.89918]
[1780216068730,54.88,73865.89,0.5,-0.00462,0.0,0.89915]
[1780216073765,54.88,73864.31,0.5,-0.00462,0.0,0.90014]
[1780216079807,54.88,73864.59,0.5,-0.00462,0.0,0.89996]
[1780216084843,54.88,73860.18,0.5,-0.00464,0.0,0.90273]
[1780216091892,54.88,73858.07,0.5,-0.00465,0.0,0.90406]
[1780216097933,54.88,73858.89,0.5,-0.00464,0.0,0.90354]
[1780216104983,54.88,73857.47,0.5,-0.00465,0.0,0.90444]
[1780216116060,54.88,73857.17,0.5,-0.00465,0.0,0.90382]
[1780216124116,54.88,73858.45,0.5,-0.00464,0.0,0.90302]
[1780216129151,54.88,73858.49,0.5,-0.00464,0.0,0.90299]
[1780216136819,54.88,73856.38,0.5,-0.00465,0.0,0.90432]
[1780216144259,54.88,73859.48,0.5,-0.00464,0.0,0.90237]
[1780216149293,54.88,73859.69,0.5,-0.00464,0.0,0.90224]
[1780216154329,54.88,73859.48,0.5,-0.00464,0.0,0.90237]
[1780216159364,54.88,73860.61,0.5,-0.00463,0.0,0.90166]
[1780216166413,54.88,73863.47,0.5,-0.00462,0.0,0.89986]
[1780216171448,54.88,73867.23,0.5,-0.00461,0.0,0.89671]
[1780216182525,54.88,73869.79,0.5,-0.0046,0.0,0.89511]
[1780216188567,54.88,73868.06,0.5,-0.0046,0.0,0.89619]
[1780216195093,54.88,73874.62,0.5,-0.00458,0.0,0.8921]
[1780216200651,54.88,73875.23,0.5,-0.00458,0.0,0.89172]
[1780216205686,54.88,73869.36,0.5,-0.0046,0.0,0.89538]
[1780216210721,54.88,73866.84,0.5,-0.00461,0.0,0.89695]
[1780216216763,54.88,73866.65,0.5,-0.00461,0.0,0.89707]
[1780216222809,54.88,73866.74,0.5,-0.00461,0.0,0.89701]
[1780216227844,54.88,73856.58,0.5,-0.00464,0.0,0.90339]
[1780216232879,54.88,73858.76,0.5,-0.00463,0.0,0.90122]
[1780216237914,54.88,73849.87,0.5,-0.00467,0.0,0.90682]
[1780216245970,54.88,73849.06,0.5,-0.00467,0.0,0.90733]
[1780216251011,54.88,73850.34,0.5,-0.00466,0.0,0.90652]
[1780216256047,54.88,73847.63,0.5,-0.00467,0.0,0.90823]
[1780216261140,54.88,73847.28,0.5,-0.00467,0.0,0.90845]
[1780216268208,54.88,73846.94,0.5,-0.00468,0.0,0.90867]
[1780216274173,54.88,73846.26,0.5,-0.00468,0.0,0.9091]
[1780216280215,54.88,73845.97,0.5,-0.00468,0.0,0.90928]
[1780216286257,54.88,73842.12,0.5,-0.00469,0.0,0.91172]
[1780216291292,54.88,73843.82,0.5,-0.00468,0.0,0.90984]
[1780216296327,54.88,73843.82,0.5,-0.00468,0.0,0.90984]
[1780216304383,54.88,73843.72,0.5,-0.00468,0.0,0.9099]
[1780216311432,54.88,73842.22,0.5,-0.00469,0.0,0.91085]
[1780216316467,54.88,73838.75,0.5,-0.0047,0.0,0.91305]
[1780216324169,54.88,73838.75,0.5,-0.0047,0.0,0.91305]
[1780216330565,54.88,73838.63,0.5,-0.0047,0.0,0.91313]
[1780216338269,54.88,73838.7,0.5,-0.0047,0.0,0.91309]
[1780216343656,54.88,73840.8,0.5,-0.00469,0.0,0.91175]
[1780216348692,54.88,73838.62,0.5,-0.0047,0.0,0.91314]
[1780216353726,54.88,73836.69,0.5,-0.00471,0.0,0.91355]
[1780216358762,54.88,73835.95,0.5,-0.00471,0.0,0.91402]
[1780216363796,54.88,73834.98,0.5,-0.00471,0.0,0.91464]
[1780216368832,54.88,73835.68,0.5,-0.00471,0.0,0.91419]
[1780216373867,54.88,73822.8,0.5,-0.00476,0.0,0.92242]
[1780216378902,54.88,73820.85,0.5,-0.00477,0.0,0.92367]
[1780216383936,54.88,73820.64,0.5,-0.00477,0.0,0.92381]
[1780216388974,54.88,73819.67,0.5,-0.00477,0.0,0.92443]
[1780216395016,54.88,73816.64,0.5,-0.00478,0.0,0.92638]
[1780216400051,54.88,73816.28,0.5,-0.00478,0.0,0.92661]
[1780216405086,54.88,73815.14,0.5,-0.00479,0.0,0.92734]
[1780216411128,54.88,73815.45,0.5,-0.00478,0.0,0.92632]
[1780216416163,54.88,73815.7,0.5,-0.00478,0.0,0.92616]
[1780216421198,54.88,73814.74,0.5,-0.00478,0.0,0.92678]
[1780216426233,54.88,73815.13,0.5,-0.00478,0.0,0.92653]
[1780216433282,54.88,73815.14,0.5,-0.00478,0.0,0.92652]
[1780216438318,54.88,73814.31,0.5,-0.00479,0.0,0.92706]
[1780216443353,54.88,73813.84,0.5,-0.00479,0.0,0.92736]
[1780216452415,54.88,73815.34,0.5,-0.00478,0.0,0.9264]
[1780216457450,54.88,73818.02,0.5,-0.00477,0.0,0.92467]
[1780216462486,54.88,73817.92,0.5,-0.00477,0.0,0.92474]
[1780216467521,54.88,73818.2,0.5,-0.00477,0.0,0.92456]
[1780216472556,54.88,73817.47,0.5,-0.00477,0.0,0.92421]
[1780216477591,54.88,73813.08,0.5,-0.00479,0.0,0.92703]
[1780216482626,54.88,73812.15,0.5,-0.00479,0.0,0.92763]
[1780216489675,54.88,73812.33,0.5,-0.00479,0.0,0.92751]
[1780216494710,54.88,73813.24,0.5,-0.00479,0.0,0.92693]
[1780216501762,54.88,73815.79,0.5,-0.00478,0.0,0.92529]
[1780216506794,54.88,73816.99,0.5,-0.00477,0.0,0.92451]
[1780216512836,54.88,73819.04,0.5,-0.00476,0.0,0.9232]
[1780216517871,54.88,73819.93,0.5,-0.00476,0.0,0.92263]
[1780216522906,54.88,73821.64,0.5,-0.00475,0.0,0.92153]
[1780216527941,54.88,73821.8,0.5,-0.00475,0.0,0.92143]
[1780216535997,54.88,73823.26,0.5,-0.00474,0.0,0.91968]
[1780216541032,54.88,73826.23,0.5,-0.00473,0.0,0.91778]
[1780216548081,54.88,73826.34,0.5,-0.00473,0.0,0.91771]
[1780216553116,54.88,73826.63,0.5,-0.00473,0.0,0.91752]
[1780216558151,54.88,73820.45,0.5,-0.00475,0.0,0.92148]
[1780216563186,54.88,73818.41,0.5,-0.00476,0.0,0.92278]
[1780216568221,54.88,73816.8,0.5,-0.00477,0.0,0.92382]
[1780216573256,54.88,73816.46,0.5,-0.00477,0.0,0.92404]
[1780216578291,54.88,73812.91,0.5,-0.00478,0.0,0.92632]
[1780216583330,54.88,73812.2,0.5,-0.00479,0.0,0.92678]
[1780216588365,54.88,73807.63,0.5,-0.0048,0.0,0.92972]
[1780216594408,54.88,73801.76,0.5,-0.00482,0.0,0.9327]
[1780216599442,54.88,73799.78,0.5,-0.00483,0.0,0.93398]
[1780216608506,54.88,73798.97,0.5,-0.00483,0.0,0.93451]
[1780216613540,54.88,73797.6,0.5,-0.00484,0.0,0.9354]
[1780216620590,54.88,73796.94,0.5,-0.00484,0.0,0.93582]
[1780216628646,54.88,73795.0,0.5,-0.00485,0.0,0.93708]
[1780216633681,54.88,73794.85,0.5,-0.00485,0.0,0.93718]
[1780216638715,54.88,73794.45,0.5,-0.00485,0.0,0.93744]
[1780216643751,54.88,73794.34,0.5,-0.00485,0.0,0.93751]
[1780216650800,54.88,73793.62,0.5,-0.00485,0.0,0.93798]
[1780216655835,54.88,73790.53,0.5,-0.00486,0.0,0.93917]
[1780216661877,54.88,73791.09,0.5,-0.00486,0.0,0.9388]
[1780216667919,54.88,73788.95,0.5,-0.00487,0.0,0.9402]
[1780216675975,54.88,73788.89,0.5,-0.00487,0.0,0.94024]
[1780216681010,54.88,73788.98,0.5,-0.00487,0.0,0.94018]
[1780216688059,54.88,73788.55,0.5,-0.00487,0.0,0.94046]
[1780216693094,54.88,73789.36,0.5,-0.00487,0.0,0.93993]
[1780216700143,54.88,73790.41,0.5,-0.00486,0.0,0.93924]
[1780216705178,54.88,73789.89,0.5,-0.00486,0.0,0.93958]
[1780216710213,54.88,73786.21,0.5,-0.00488,0.0,0.94199]
[1780216715248,54.88,73785.18,0.5,-0.00488,0.0,0.94183]
[1780216720283,54.88,73785.03,0.5,-0.00488,0.0,0.94193]
[1780216726325,54.88,73785.29,0.5,-0.00488,0.0,0.94176]
[1780216732367,54.88,73785.12,0.5,-0.00488,0.0,0.94187]
[1780216738638,54.88,73785.05,0.5,-0.00488,0.0,0.94191]
[1780216744451,54.88,73785.24,0.5,-0.00488,0.0,0.94179]
[1780216754521,54.88,73786.79,0.5,-0.00487,0.0,0.94078]
[1780216759559,54.88,73786.93,0.5,-0.00487,0.0,0.94068]
[1780216764594,54.88,73783.7,0.5,-0.00488,0.0,0.94279]
[1780216769629,54.88,73783.58,0.5,-0.00488,0.0,0.94287]
[1780216775671,54.88,73783.6,0.5,-0.00488,0.0,0.94203]
[1780216782720,54.88,73783.54,0.5,-0.00488,0.0,0.94207]
[1780216787755,54.88,73783.58,0.5,-0.00488,0.0,0.94204]
[1780216796818,54.88,73784.27,0.5,-0.00488,0.0,0.94159]
[1780216801853,54.88,73790.05,0.5,-0.00485,0.0,0.93782]
[1780216806888,54.88,73789.35,0.5,-0.00486,0.0,0.93828]
[1780216811923,54.88,73787.44,0.5,-0.00486,0.0,0.93952]
[1780216823000,54.88,73787.52,0.5,-0.00486,0.0,0.93947]
[1780216828037,54.88,73786.74,0.5,-0.00487,0.0,0.93998]
[1780216834080,54.88,73786.46,0.5,-0.00486,0.0,0.93933]
[1780216839115,54.88,73786.4,0.5,-0.00486,0.0,0.93937]
[1780216844714,54.88,73785.72,0.5,-0.00487,0.0,0.93981]
[1780216850194,54.88,73786.01,0.5,-0.00487,0.0,0.93963]
[1780216856237,54.88,73785.97,0.5,-0.00487,0.0,0.93965]
[1780216863286,54.88,73786.29,0.5,-0.00486,0.0,0.93944]
[1780216868321,54.88,73783.15,0.5,-0.00488,0.0,0.94149]
[1780216873356,54.88,73783.8,0.5,-0.00487,0.0,0.94107]
[1780216878391,54.88,73782.97,0.5,-0.00488,0.0,0.94161]
[1780216884433,54.88,73780.94,0.5,-0.00489,0.0,0.94294]
[1780216894503,54.88,73780.62,0.5,-0.00488,0.0,0.94231]
[1780216901555,54.88,73778.2,0.5,-0.00489,0.0,0.9439]
[1780216911626,54.88,73778.2,0.5,-0.00489,0.0,0.9439]
[1780216916661,54.88,73776.41,0.5,-0.0049,0.0,0.94507]
[1780216921699,54.88,73774.27,0.5,-0.00491,0.0,0.94647]
[1780216927745,54.88,73759.53,0.5,-0.00496,0.0,0.95619]
[1780216932780,54.88,73755.2,0.5,-0.00498,0.0,0.95906]
[1780216937815,54.88,73756.81,0.5,-0.00498,0.0,0.95799]
[1780216942849,54.88,73762.83,0.5,-0.00495,0.0,0.95401]
[1780216947885,54.88,73764.33,0.5,-0.00495,0.0,0.95302]
[1780216954934,54.88,73769.17,0.5,-0.00492,0.0,0.94899]
[1780216959968,54.88,73769.68,0.5,-0.00492,0.0,0.94866]
[1780216966012,54.88,73770.29,0.5,-0.00492,0.0,0.94825]
[1780216971048,54.88,73770.33,0.5,-0.00492,0.0,0.94823]
[1780216976085,54.88,73770.23,0.5,-0.00492,0.0,0.94829]
[1780216981118,54.88,73770.02,0.5,-0.00492,0.0,0.94843]
[1780216986153,54.88,73769.81,0.5,-0.00492,0.0,0.94857]
[1780216994211,54.88,73769.68,0.5,-0.00492,0.0,0.94866]
[1780217000257,54.88,73769.89,0.5,-0.00492,0.0,0.94852]
[1780217005292,54.88,73769.56,0.5,-0.00492,0.0,0.94873]
[1780217011334,54.88,73769.51,0.5,-0.00492,0.0,0.94793]
[1780217019390,54.88,73768.1,0.5,-0.00492,0.0,0.94886]
[1780217024425,54.88,73768.41,0.5,-0.00492,0.0,0.94865]
[1780217029460,54.88,73768.62,0.5,-0.00492,0.0,0.94852]
[1780217035502,54.88,73768.55,0.5,-0.00492,0.0,0.94856]
[1780217040537,54.88,73768.54,0.5,-0.00492,0.0,0.94857]
[1780217045572,54.88,73768.55,0.5,-0.00492,0.0,0.94856]
[1780217050608,54.88,73768.39,0.5,-0.00492,0.0,0.94867]
[1780217056802,54.88,73768.21,0.5,-0.00492,0.0,0.94879]
[1780217062691,54.88,73767.97,0.5,-0.00492,0.0,0.94894]
[1780217068733,54.88,73768.01,0.5,-0.00492,0.0,0.94892]
[1780217075782,54.88,73768.23,0.5,-0.00492,0.0,0.94794]
[1780217080817,54.88,73770.92,0.5,-0.00491,0.0,0.94617]
[1780217085852,54.88,73771.31,0.5,-0.00491,0.0,0.94591]
[1780217090887,54.88,73771.28,0.5,-0.00491,0.0,0.94593]
[1780217095922,54.88,73786.11,0.5,-0.00485,0.0,0.93625]
[1780217101963,54.88,73785.79,0.5,-0.00485,0.0,0.93645]
[1780217107001,54.88,73785.53,0.5,-0.00485,0.0,0.93662]
[1780217113043,54.88,73777.86,0.5,-0.00488,0.0,0.94162]
[1780217118078,54.88,73779.92,0.5,-0.00487,0.0,0.94028]
[1780217123114,54.88,73772.83,0.5,-0.0049,0.0,0.94492]
[1780217129156,54.88,73773.35,0.5,-0.0049,0.0,0.94458]
[1780217135198,54.88,73772.71,0.5,-0.0049,0.0,0.94416]
[1780217140233,54.88,73771.21,0.5,-0.0049,0.0,0.94515]
[1780217147282,54.88,73771.44,0.5,-0.0049,0.0,0.94499]
[1780217157352,54.88,73771.35,0.5,-0.0049,0.0,0.94505]
[1780217162630,54.88,73771.1,0.5,-0.0049,0.0,0.94522]
[1780217168432,54.88,73767.83,0.5,-0.00492,0.0,0.94736]
[1780217173469,54.88,73759.99,0.5,-0.00495,0.0,0.95253]
[1780217178504,54.88,73757.37,0.5,-0.00496,0.0,0.95426]
[1780217183539,54.88,73754.39,0.5,-0.00497,0.0,0.95623]
[1780217188574,54.88,73752.23,0.5,-0.00498,0.0,0.95766]
[1780217193610,54.88,73756.23,0.5,-0.00496,0.0,0.95417]
[1780217198646,54.88,73754.87,0.5,-0.00496,0.0,0.95507]
[1780217203680,54.88,73750.97,0.5,-0.00498,0.0,0.95766]
[1780217208715,54.88,73749.72,0.5,-0.00498,0.0,0.95849]
[1780217214757,54.88,73746.75,0.5,-0.00499,0.0,0.96046]
[1780217219792,54.88,73748.28,0.5,-0.00499,0.0,0.95944]
[1780217225834,54.88,73754.62,0.5,-0.00496,0.0,0.95524]
[1780217232887,54.88,73754.46,0.5,-0.00496,0.0,0.95535]
[1780217237922,54.88,73757.02,0.5,-0.00495,0.0,0.95365]
[1780217243964,54.88,73761.9,0.5,-0.00493,0.0,0.95043]
[1780217249001,54.88,73764.05,0.5,-0.00493,0.0,0.94901]
[1780217255043,54.88,73764.49,0.5,-0.00492,0.0,0.94789]
[1780217261086,54.88,73764.62,0.5,-0.00492,0.0,0.9478]
[1780217268457,54.88,73764.62,0.5,-0.00492,0.0,0.9478]
[1780217274179,54.88,73774.43,0.5,-0.00488,0.0,0.94137]
[1780217279212,54.88,73773.82,0.5,-0.00488,0.0,0.94177]
[1780217284247,54.88,73770.32,0.5,-0.0049,0.0,0.94406]
[1780217289282,54.88,73770.06,0.5,-0.0049,0.0,0.94423]
[1780217294317,54.88,73764.89,0.5,-0.00492,0.0,0.94763]
[1780217299351,54.88,73760.82,0.5,-0.00493,0.0,0.95031]
[1780217306400,54.88,73757.71,0.5,-0.00495,0.0,0.95236]
[1780217311436,54.88,73756.78,0.5,-0.00495,0.0,0.95213]
[1780217316471,54.88,73753.8,0.5,-0.00496,0.0,0.9541]
[1780217321505,54.88,73756.43,0.5,-0.00495,0.0,0.95236]
[1780217326541,54.88,73756.57,0.5,-0.00495,0.0,0.95227]
[1780217331576,54.88,73755.02,0.5,-0.00495,0.0,0.95329]
[1780217336611,54.88,73752.66,0.5,-0.00496,0.0,0.95486]
[1780217346681,54.88,73752.66,0.5,-0.00496,0.0,0.95486]
[1780217352724,54.88,73753.81,0.5,-0.00496,0.0,0.95409]
[1780217357759,54.88,73753.73,0.5,-0.00496,0.0,0.95415]
[1780217366822,54.88,73753.8,0.5,-0.00496,0.0,0.9541]
[1780217372864,54.88,73753.84,0.5,-0.00495,0.0,0.95323]
[1780217377899,54.88,73759.24,0.5,-0.00493,0.0,0.94967]
[1780217384948,54.88,73760.38,0.5,-0.00493,0.0,0.94892]
[1780217395018,54.88,73760.6,0.5,-0.00493,0.0,0.94878]
[1780217400056,54.88,73759.34,0.5,-0.00493,0.0,0.94961]
[1780217405091,54.88,73756.01,0.5,-0.00494,0.0,0.9518]
[1780217410126,54.88,73754.05,0.5,-0.00495,0.0,0.9531]
[1780217416168,54.88,73752.86,0.5,-0.00496,0.0,0.95388]
[1780217421203,54.88,73751.58,0.5,-0.00496,0.0,0.95473]
[1780217426238,54.88,73749.81,0.5,-0.00497,0.0,0.9559]
[1780217431273,54.88,73749.26,0.5,-0.00497,0.0,0.95542]
[1780217436308,54.88,73749.29,0.5,-0.00497,0.0,0.9554]
[1780217441344,54.88,73749.21,0.5,-0.00497,0.0,0.95546]
[1780217446380,54.88,73748.21,0.5,-0.00497,0.0,0.95612]
[1780217454435,54.88,73748.21,0.5,-0.00497,0.0,0.95612]
[1780217459471,54.88,73748.2,0.5,-0.00497,0.0,0.95613]
[1780217466520,54.88,73748.01,0.5,-0.00497,0.0,0.95625]
[1780217471555,54.88,73749.43,0.5,-0.00497,0.0,0.95531]
[1780217476592,54.88,73754.78,0.5,-0.00495,0.0,0.95177]
[1780217486662,54.88,73755.23,0.5,-0.00494,0.0,0.95148]
[1780217493714,54.88,73755.36,0.5,-0.00494,0.0,0.95055]
[1780217499756,54.88,73755.07,0.5,-0.00494,0.0,0.95074]
[1780217504791,54.88,73760.46,0.5,-0.00492,0.0,0.94719]
[1780217509825,54.88,73760.51,0.5,-0.00492,0.0,0.94716]
[1780217514861,54.88,73772.27,0.5,-0.00487,0.0,0.93946]
[1780217521911,54.88,73772.27,0.5,-0.00487,0.0,0.93946]
[1780217527953,54.88,73769.98,0.5,-0.00488,0.0,0.94095]
[1780217532988,54.88,73770.36,0.5,-0.00488,0.0,0.9407]
[1780217538027,54.88,73770.33,0.5,-0.00488,0.0,0.94072]
[1780217545076,54.88,73771.19,0.5,-0.00488,0.0,0.94016]
[1780217550111,54.88,73771.15,0.5,-0.00488,0.0,0.94019]
[1780217555146,54.88,73770.49,0.5,-0.00488,0.0,0.93979]
[1780217560183,54.88,73773.53,0.5,-0.00486,0.0,0.9378]
[1780217566225,54.88,73771.42,0.5,-0.00487,0.0,0.93918]
[1780217572267,54.88,73771.47,0.5,-0.00487,0.0,0.93915]
[1780217577301,54.88,73771.53,0.5,-0.00487,0.0,0.93911]
[1780217582337,54.88,73766.49,0.5,-0.00489,0.0,0.9424]
[1780217588380,54.88,73766.66,0.5,-0.00489,0.0,0.94229]
[1780217595431,54.88,73765.4,0.5,-0.0049,0.0,0.94312]
[1780217600467,54.88,73765.3,0.5,-0.0049,0.0,0.94318]
[1780217605502,54.88,73763.76,0.5,-0.0049,0.0,0.94419]
[1780217612551,54.88,73764.04,0.5,-0.0049,0.0,0.94317]
[1780217617586,54.88,73764.07,0.5,-0.0049,0.0,0.94315]
[1780217622629,54.88,73773.98,0.5,-0.00486,0.0,0.93668]
[1780217627662,54.88,73778.39,0.5,-0.00484,0.0,0.93381]
[1780217637732,54.88,73778.57,0.5,-0.00484,0.0,0.93369]
[1780217643774,54.88,73779.01,0.5,-0.00484,0.0,0.93341]
[1780217648809,54.88,73778.55,0.5,-0.00484,0.0,0.93371]
[1780217653844,54.88,73777.84,0.5,-0.00484,0.0,0.93417]
[1780217658879,54.88,73778.41,0.5,-0.00484,0.0,0.9338]
[1780217663914,54.88,73778.55,0.5,-0.00484,0.0,0.93371]
[1780217668950,54.88,73786.29,0.5,-0.00481,0.0,0.92869]
[1780217673984,54.88,73789.56,0.5,-0.00479,0.0,0.92576]
[1780217679019,54.88,73793.48,0.5,-0.00478,0.0,0.92323]
[1780217685061,54.88,73795.88,0.5,-0.00477,0.0,0.92169]
[1780217690096,54.88,73800.93,0.5,-0.00475,0.0,0.91845]
[1780217695131,54.88,73801.68,0.5,-0.00475,0.0,0.91797]
[1780217700166,54.88,73802.07,0.5,-0.00475,0.0,0.91772]
[1780217705201,54.88,73802.49,0.5,-0.00474,0.0,0.91745]
[1780217711242,54.88,73803.6,0.5,-0.00474,0.0,0.91674]
[1780217716278,54.88,73807.33,0.5,-0.00473,0.0,0.91436]
[1780217721313,54.88,73809.44,0.5,-0.00472,0.0,0.91301]
[1780217726349,54.88,73815.82,0.5,-0.00469,0.0,0.90896]
[1780217731384,54.88,73818.33,0.5,-0.00468,0.0,0.90655]
[1780217736419,54.88,73820.84,0.5,-0.00467,0.0,0.90496]
[1780217742461,54.88,73820.35,0.5,-0.00467,0.0,0.90527]
[1780217747496,54.88,73821.23,0.5,-0.00467,0.0,0.90472]
[1780217752531,54.88,73820.02,0.5,-0.00467,0.0,0.90548]
[1780217758575,54.88,73820.73,0.5,-0.00467,0.0,0.90503]
[1780217763613,54.88,73835.75,0.5,-0.00462,0.0,0.89558]
[1780217768648,54.88,73839.03,0.5,-0.0046,0.0,0.89352]
[1780217773683,54.88,73850.31,0.5,-0.00456,0.0,0.88649]
[1780217779724,54.88,73850.53,0.5,-0.00456,0.0,0.88636]
[1780217784760,54.88,73852.89,0.5,-0.00455,0.0,0.88489]
[1780217789795,54.88,73855.19,0.5,-0.00455,0.0,0.88347]
[1780217794831,54.88,73861.13,0.5,-0.00452,0.0,0.879]
[1780217799866,54.88,73863.51,0.5,-0.00451,0.0,0.87754]
[1780217804901,54.88,73866.86,0.5,-0.0045,0.0,0.87547]
[1780217809936,54.88,73867.37,0.5,-0.0045,0.0,0.87516]
[1780217814971,54.88,73867.78,0.5,-0.0045,0.0,0.87491]
[1780217820009,54.88,73868.36,0.5,-0.00449,0.0,0.87455]
[1780217826048,54.88,73868.96,0.5,-0.00449,0.0,0.87418]
[1780217831084,54.88,73869.28,0.5,-0.00449,0.0,0.87399]
[1780217836119,54.88,73869.33,0.5,-0.00449,0.0,0.87396]
[1780217843168,54.88,73866.33,0.5,-0.0045,0.0,0.8758]
[1780217848202,54.88,73867.58,0.5,-0.0045,0.0,0.87503]
[1780217854245,54.88,73867.68,0.5,-0.00449,0.0,0.87418]
[1780217859280,54.88,73874.2,0.5,-0.00447,0.0,0.87019]
[1780217864315,54.88,73869.65,0.5,-0.00448,0.0,0.87297]
[1780217874385,54.88,73869.41,0.5,-0.00449,0.0,0.87312]
[1780217879420,54.88,73869.5,0.5,-0.00449,0.0,0.87306]
[1780217884455,54.88,73869.6,0.5,-0.00449,0.0,0.873]
[1780217889490,54.88,73858.4,0.5,-0.00453,0.0,0.87989]
[1780217894525,54.88,73857.89,0.5,-0.00453,0.0,0.88021]
[1780217899560,54.88,73857.33,0.5,-0.00453,0.0,0.88055]
[1780217904595,54.88,73857.42,0.5,-0.00453,0.0,0.8805]
[1780217910637,54.88,73857.74,0.5,-0.00453,0.0,0.8803]
[1780217915673,54.88,73857.43,0.5,-0.00453,0.0,0.8797]
[1780217920708,54.88,73858.26,0.5,-0.00452,0.0,0.87919]
[1780217926915,54.88,73856.54,0.5,-0.00453,0.0,0.88025]
[1780217932792,54.88,73854.36,0.5,-0.00454,0.0,0.8816]
[1780217938857,54.88,73854.3,0.5,-0.00454,0.0,0.88163]
[1780217943893,54.88,73854.74,0.5,-0.00453,0.0,0.88136]
[1780217948928,54.88,73854.67,0.5,-0.00454,0.0,0.8814]
[1780217953963,54.88,73852.16,0.5,-0.00454,0.0,0.88296]
[1780217961014,54.88,73849.92,0.5,-0.00455,0.0,0.88435]
[1780217968064,54.88,73850.35,0.5,-0.00455,0.0,0.88408]
[1780217973098,54.88,73845.88,0.5,-0.00456,0.0,0.88606]
[1780217978135,54.88,73845.23,0.5,-0.00457,0.0,0.88646]
[1780217983170,54.88,73843.01,0.5,-0.00457,0.0,0.88784]
[1780217989212,54.88,73841.85,0.5,-0.00458,0.0,0.88856]
[1780217994247,54.88,73841.14,0.5,-0.00458,0.0,0.889]
[1780217999283,54.88,73842.92,0.5,-0.00457,0.0,0.8879]
[1780218004318,54.88,73832.47,0.5,-0.00461,0.0,0.89442]
[1780218010360,54.88,73829.13,0.5,-0.00462,0.0,0.89651]
[1780218016402,54.88,73829.65,0.5,-0.00462,0.0,0.89619]
[1780218021440,54.88,73837.79,0.5,-0.00459,0.0,0.89109]
[1780218033524,54.88,73838.3,0.5,-0.00459,0.0,0.88998]
[1780218038968,54.88,73839.68,0.5,-0.00458,0.0,0.88912]
[1780218053664,54.88,73839.68,0.5,-0.00458,0.0,0.88912]
[1780218059708,54.88,73839.76,0.5,-0.00458,0.0,0.88907]
[1780218065750,54.88,73839.82,0.5,-0.00458,0.0,0.88903]
[1780218075820,54.88,73839.82,0.5,-0.00458,0.0,0.88903]
[1780218084883,54.88,73839.22,0.5,-0.00458,0.0,0.8894]
[1780218091932,54.88,73839.76,0.5,-0.00458,0.0,0.88827]
[1780218097974,54.88,73839.96,0.5,-0.00458,0.0,0.88814]
[1780218103009,54.88,73839.96,0.5,-0.00458,0.0,0.88814]
[1780218111067,54.88,73835.21,0.5,-0.00459,0.0,0.8911]
[1780218117109,54.88,73824.44,0.5,-0.00463,0.0,0.89785]
[1780218122144,54.88,73822.68,0.5,-0.00464,0.0,0.89896]
[1780218127179,54.88,73821.73,0.5,-0.00464,0.0,0.89955]
[1780218132214,54.88,73821.92,0.5,-0.00464,0.0,0.89944]
[1780218137249,54.88,73821.81,0.5,-0.00464,0.0,0.8995]
[1780218142284,54.88,73822.52,0.5,-0.00464,0.0,0.89906]
[1780218147319,54.88,73819.81,0.5,-0.00465,0.0,0.90076]
[1780218152354,54.88,73806.58,0.5,-0.0047,0.0,0.90832]
[1780218157389,54.88,73806.55,0.5,-0.0047,0.0,0.90834]
[1780218164255,54.88,73806.65,0.5,-0.0047,0.0,0.90828]
[1780218169473,54.88,73807.49,0.5,-0.00469,0.0,0.90775]
[1780218174507,54.88,73810.26,0.5,-0.00468,0.0,0.90599]
[1780218179551,54.88,73808.55,0.5,-0.00469,0.0,0.90707]
[1780218185212,54.88,73808.15,0.5,-0.00469,0.0,0.90733]
[1780218190621,54.88,73809.05,0.5,-0.00469,0.0,0.90676]
[1780218195656,54.88,73798.26,0.5,-0.00473,0.0,0.91362]
[1780218200690,54.88,73799.67,0.5,-0.00472,0.0,0.91272]
[1780218205731,54.88,73793.1,0.5,-0.00475,0.0,0.91692]
[1780218210766,54.88,73792.64,0.5,-0.00475,0.0,0.91721]
[1780218215801,54.88,73794.34,0.5,-0.00474,0.0,0.91531]
[1780218220836,54.88,73794.56,0.5,-0.00474,0.0,0.91517]
[1780218225871,54.88,73798.27,0.5,-0.00472,0.0,0.9128]
[1780218230906,54.88,73798.66,0.5,-0.00472,0.0,0.91255]
[1780218235942,54.88,73800.61,0.5,-0.00471,0.0,0.91131]
[1780218240977,54.88,73789.02,0.5,-0.00476,0.0,0.91871]
[1780218246305,54.88,73775.23,0.5,-0.00481,0.0,0.92759]
[1780218256086,54.88,73766.43,0.5,-0.00485,0.0,0.9333]
[1780218262128,54.88,73770.36,0.5,-0.00483,0.0,0.93075]
[1780218267163,54.88,73770.43,0.5,-0.00483,0.0,0.9307]
[1780218274212,54.88,73770.43,0.5,-0.00483,0.0,0.92987]
[1780218280254,54.88,73771.81,0.5,-0.00482,0.0,0.92898]
[1780218285289,54.88,73771.29,0.5,-0.00482,0.0,0.92932]
[1780218292338,54.88,73769.47,0.5,-0.00483,0.0,0.9305]
[1780218299387,54.88,73775.07,0.5,-0.00481,0.0,0.92687]
[1780218304421,54.88,73775.19,0.5,-0.00481,0.0,0.92679]
[1780218309457,54.88,73778.81,0.5,-0.00479,0.0,0.92446]
[1780218314492,54.88,73780.97,0.5,-0.00479,0.0,0.92306]
[1780218319528,54.88,73781.25,0.5,-0.00478,0.0,0.92288]
[1780218324563,54.88,73778.12,0.5,-0.0048,0.0,0.9249]
[1780218329598,54.88,73777.26,0.5,-0.0048,0.0,0.92546]
[1780218334633,54.88,73778.62,0.5,-0.00479,0.0,0.92376]
[1780218346719,54.88,73778.73,0.5,-0.00479,0.0,0.92368]
[1780218351755,54.88,73779.22,0.5,-0.00479,0.0,0.92337]
[1780218358804,54.88,73779.25,0.5,-0.00479,0.0,0.92335]
[1780218368874,54.88,73778.99,0.5,-0.00479,0.0,0.92352]
[1780218374916,54.88,73778.05,0.5,-0.00479,0.0,0.92412]
[1780218383094,54.88,73778.21,0.5,-0.00479,0.0,0.92402]
[1780218394050,54.88,73778.5,0.5,-0.00479,0.0,0.92301]
[1780218405127,54.88,73778.54,0.5,-0.00479,0.0,0.92298]
[1780218410162,54.88,73778.94,0.5,-0.00478,0.0,0.92273]
[1780218419225,54.88,73778.96,0.5,-0.00478,0.0,0.92271]
[1780218426274,54.88,73782.23,0.5,-0.00477,0.0,0.92061]
[1780218431308,54.88,73782.93,0.5,-0.00477,0.0,0.92016]
[1780218436344,54.88,73783.5,0.5,-0.00477,0.0,0.91979]
[1780218447421,54.88,73783.45,0.5,-0.00477,0.0,0.91983]
[1780218453463,54.88,73783.43,0.5,-0.00476,0.0,0.91902]
[1780218458497,54.88,73787.06,0.5,-0.00475,0.0,0.91669]
[1780218463533,54.88,73793.91,0.5,-0.00472,0.0,0.91231]
[1780218469574,54.88,73799.49,0.5,-0.0047,0.0,0.90876]
[1780218474610,54.88,73799.1,0.5,-0.0047,0.0,0.90901]
[1780218482666,54.88,73798.92,0.5,-0.0047,0.0,0.90912]
[1780218492736,54.88,73798.92,0.5,-0.0047,0.0,0.90912]
[1780218497771,54.88,73799.0,0.5,-0.0047,0.0,0.90907]
[1780218503114,54.88,73804.15,0.5,-0.00469,0.0,0.9058]
[1780218509856,54.88,73805.24,0.5,-0.00468,0.0,0.90511]
[1780218515898,54.88,73802.88,0.5,-0.00469,0.0,0.9058]
[1780218521943,54.88,73802.32,0.5,-0.00469,0.0,0.90615]
[1780218526984,54.88,73802.37,0.5,-0.00469,0.0,0.90612]
[1780218538061,54.88,73797.13,0.5,-0.00471,0.0,0.90945]
[1780218543097,54.88,73795.37,0.5,-0.00471,0.0,0.91057]
[1780218548132,54.88,73802.16,0.5,-0.00469,0.0,0.90625]
[1780218553167,54.88,73801.91,0.5,-0.00469,0.0,0.90641]
[1780218558208,54.88,73806.89,0.5,-0.00467,0.0,0.90326]
[1780218563243,54.88,73807.41,0.5,-0.00467,0.0,0.90293]
[1780218568278,54.88,73808.9,0.5,-0.00466,0.0,0.90199]
[1780218578348,54.88,73809.0,0.5,-0.00466,0.0,0.90111]
[1780218583383,54.88,73808.88,0.5,-0.00466,0.0,0.90119]
[1780218589425,54.88,73809.17,0.5,-0.00466,0.0,0.90101]
[1780218595467,54.88,73809.07,0.5,-0.00466,0.0,0.90107]
[1780218600502,54.88,73808.9,0.5,-0.00466,0.0,0.90118]
[1780218607554,54.88,73808.94,0.5,-0.00466,0.0,0.90115]
[1780218612589,54.88,73811.12,0.5,-0.00465,0.0,0.89978]
[1780218618631,54.88,73810.92,0.5,-0.00465,0.0,0.8999]
[1780218628701,54.88,73808.83,0.5,-0.00466,0.0,0.90122]
[1780218634744,54.88,73809.45,0.5,-0.00465,0.0,0.90002]
[1780218639783,54.88,73816.21,0.5,-0.00463,0.0,0.89577]
[1780218644819,54.88,73825.09,0.5,-0.0046,0.0,0.89021]
[1780218650861,54.88,73823.69,0.5,-0.0046,0.0,0.89108]
[1780218657910,54.88,73822.51,0.5,-0.0046,0.0,0.89182]
[1780218662945,54.88,73822.69,0.5,-0.0046,0.0,0.89171]
[1780218667979,54.88,73820.97,0.5,-0.00461,0.0,0.89278]
[1780218673014,54.88,73821.22,0.5,-0.00461,0.0,0.89263]
[1780218681071,54.88,73816.06,0.5,-0.00463,0.0,0.89586]
[1780218686107,54.88,73813.87,0.5,-0.00464,0.0,0.89724]
[1780218691143,54.88,73814.08,0.5,-0.00463,0.0,0.8963]
[1780218696178,54.88,73814.1,0.5,-0.00463,0.0,0.89629]
[1780218701213,54.88,73815.84,0.5,-0.00463,0.0,0.8952]
[1780218710276,54.88,73816.56,0.5,-0.00462,0.0,0.89474]
[1780218720346,54.88,73816.56,0.5,-0.00462,0.0,0.89474]
[1780218729409,54.88,73808.95,0.5,-0.00465,0.0,0.89953]
[1780218738472,54.88,73809.19,0.5,-0.00465,0.0,0.89938]
[1780218745521,54.88,73810.01,0.5,-0.00465,0.0,0.89886]
[1780218751563,54.88,73809.72,0.5,-0.00464,0.0,0.89824]
[1780218757606,54.88,73809.43,0.5,-0.00465,0.0,0.89842]
[1780218764654,54.88,73809.66,0.5,-0.00464,0.0,0.89827]
[1780218769689,54.88,73810.56,0.5,-0.00464,0.0,0.89771]
[1780218774724,54.88,73812.34,0.5,-0.00463,0.0,0.89659]
[1780218781773,54.88,73812.34,0.5,-0.00463,0.0,0.89659]
[1780218786808,54.88,73812.37,0.5,-0.00463,0.0,0.89657]
[1780218791843,54.88,73818.29,0.5,-0.00461,0.0,0.89285]
[1780218796878,54.88,73815.66,0.5,-0.00462,0.0,0.8945]
[1780218805941,54.88,73814.99,0.5,-0.00462,0.0,0.89492]
[1780218819035,54.88,73817.53,0.5,-0.00461,0.0,0.89253]
[1780218824070,54.88,73816.46,0.5,-0.00461,0.0,0.8932]
[1780218829105,54.88,73817.17,0.5,-0.00461,0.0,0.89275]
[1780218841189,54.88,73815.2,0.5,-0.00462,0.0,0.89399]
[1780218851259,54.88,73815.24,0.5,-0.00462,0.0,0.89396]
[1780218856294,54.88,73815.13,0.5,-0.00462,0.0,0.89403]
[1780218861329,54.88,73815.25,0.5,-0.00462,0.0,0.89395]
[1780218872405,54.88,73815.17,0.5,-0.00462,0.0,0.8932]
[1780218878448,54.88,73817.45,0.5,-0.00461,0.0,0.89177]
[1780218892546,54.88,73817.32,0.5,-0.00461,0.0,0.89185]
[1780218898101,54.88,73817.32,0.5,-0.00461,0.0,0.89185]
[1780218903624,54.88,73787.4,0.5,-0.00472,0.0,0.91075]
[1780218908659,54.88,73786.7,0.5,-0.00472,0.0,0.9112]
[1780218913696,54.88,73786.69,0.5,-0.00472,0.0,0.9112]
[1780218918731,54.88,73788.11,0.5,-0.00472,0.0,0.9103]
[1780218924773,54.88,73788.07,0.5,-0.00472,0.0,0.91032]
[1780218929809,54.88,73788.14,0.5,-0.00472,0.0,0.91028]
[1780218936859,54.88,73787.87,0.5,-0.00471,0.0,0.90963]
[1780218942901,54.88,73787.87,0.5,-0.00471,0.0,0.90963]
[1780218947936,54.88,73788.17,0.5,-0.00471,0.0,0.90944]
[1780218953978,54.88,73787.95,0.5,-0.00471,0.0,0.90958]
[1780218968079,54.88,73787.98,0.5,-0.00471,0.0,0.90956]
[1780218973114,54.88,73795.27,0.5,-0.00469,0.0,0.90493]
[1780218979156,54.88,73795.31,0.5,-0.00469,0.0,0.90491]
[1780218984191,54.88,73795.03,0.5,-0.00469,0.0,0.90509]
[1780218989226,54.88,73801.88,0.5,-0.00466,0.0,0.90075]
[1780218994264,54.88,73802.55,0.5,-0.00465,0.0,0.89952]
[1780218999299,54.88,73802.79,0.5,-0.00465,0.0,0.89937]
[1780219006348,54.88,73802.83,0.5,-0.00465,0.0,0.89934]
[1780219011383,54.88,73802.65,0.5,-0.00465,0.0,0.89946]
[1780219017691,54.88,73802.7,0.5,-0.00465,0.0,0.89942]
[1780219018432,54.88,73825.54,0.5,-0.00457,0.0,0.88512]
[1780219023467,54.88,73827.65,0.5,-0.00456,0.0,0.88381]
[1780219028502,54.88,73828.52,0.5,-0.00456,0.0,0.88327]
[1780219033536,54.88,73830.29,0.5,-0.00455,0.0,0.88217]
[1780219038572,54.88,73834.64,0.5,-0.00454,0.0,0.87948]
[1780219043607,54.88,73838.77,0.5,-0.00452,0.0,0.87693]
[1780219048642,54.88,73839.09,0.5,-0.00452,0.0,0.87673]
[1780219053677,54.88,73838.88,0.5,-0.00452,0.0,0.87607]
[1780219058716,54.88,73840.99,0.5,-0.00451,0.0,0.87477]
[1780219063747,54.88,73844.56,0.5,-0.0045,0.0,0.87257]
[1780219069789,54.88,73848.97,0.5,-0.00448,0.0,0.86986]
[1780219074824,54.88,73843.91,0.5,-0.0045,0.0,0.87297]
[1780219079859,54.88,73840.08,0.5,-0.00451,0.0,0.87533]
[1780219084894,54.88,73850.62,0.5,-0.00447,0.0,0.86885]
[1780219089929,54.88,73855.59,0.5,-0.00446,0.0,0.86582]
[1780219094964,54.88,73856.66,0.5,-0.00445,0.0,0.86516]
[1780219099999,54.88,73858.48,0.5,-0.00445,0.0,0.86406]
[1780219106041,54.88,73859.9,0.5,-0.00444,0.0,0.86319]
[1780219111076,54.88,73859.97,0.5,-0.00444,0.0,0.86236]
[1780219116112,54.88,73859.89,0.5,-0.00444,0.0,0.86241]
[1780219121147,54.88,73859.35,0.5,-0.00444,0.0,0.86274]
[1780219126182,54.88,73859.58,0.5,-0.00444,0.0,0.8626]
[1780219131217,54.88,73861.98,0.5,-0.00443,0.0,0.86114]
[1780219136252,54.88,73863.79,0.5,-0.00442,0.0,0.86004]
[1780219141287,54.88,73865.78,0.5,-0.00442,0.0,0.85884]
[1780219146321,54.88,73865.76,0.5,-0.00442,0.0,0.85885]
[1780219151357,54.88,73875.78,0.5,-0.00438,0.0,0.85279]
[1780219156392,54.88,73877.94,0.5,-0.00437,0.0,0.85149]
[1780219161440,54.88,73868.84,0.5,-0.00441,0.0,0.85698]
[1780219167117,54.88,73867.51,0.5,-0.00441,0.0,0.85779]
[1780219174540,54.88,73869.61,0.5,-0.0044,0.0,0.85574]
[1780219180573,54.88,73867.81,0.5,-0.00441,0.0,0.85683]
[1780219185608,54.88,73870.02,0.5,-0.0044,0.0,0.85549]
[1780219190643,54.88,73870.03,0.5,-0.0044,0.0,0.85548]
[1780219197692,54.88,73867.96,0.5,-0.0044,0.0,0.85673]
[1780219202737,54.88,73867.81,0.5,-0.00441,0.0,0.85683]
[1780219208769,54.88,73858.75,0.5,-0.00444,0.0,0.86232]
[1780219213804,54.88,73859.36,0.5,-0.00444,0.0,0.86195]
[1780219218839,54.88,73859.33,0.5,-0.00444,0.0,0.86197]
[1780219223874,54.88,73857.0,0.5,-0.00444,0.0,0.86339]
[1780219229151,54.88,73856.89,0.5,-0.00444,0.0,0.86345]
[1780219234952,54.88,73857.14,0.5,-0.00444,0.0,0.86251]
[1780219240994,54.88,73857.63,0.5,-0.00444,0.0,0.86222]
[1780219246030,54.88,73857.16,0.5,-0.00444,0.0,0.8625]
[1780219251065,54.88,73854.32,0.5,-0.00445,0.0,0.86423]
[1780219258114,54.88,73853.76,0.5,-0.00445,0.0,0.86457]
[1780219263762,54.88,73851.09,0.5,-0.00446,0.0,0.8662]
[1780219269194,54.88,73850.56,0.5,-0.00446,0.0,0.86653]
[1780219276242,54.88,73848.52,0.5,-0.00447,0.0,0.86777]
[1780219281277,54.88,73842.65,0.5,-0.00449,0.0,0.87137]
[1780219286312,54.88,73842.95,0.5,-0.00449,0.0,0.87118]
[1780219291347,54.88,73843.06,0.5,-0.00449,0.0,0.87033]
[1780219299402,54.88,73843.4,0.5,-0.00448,0.0,0.87012]
[1780219304438,54.88,73845.53,0.5,-0.00448,0.0,0.86881]
[1780219310414,54.88,73845.51,0.5,-0.00448,0.0,0.86883]
[1780219316830,54.88,73844.54,0.5,-0.00448,0.0,0.86942]
[1780219321865,54.88,73844.71,0.5,-0.00448,0.0,0.86932]
[1780219331395,54.88,73845.11,0.5,-0.00448,0.0,0.86907]
[1780219337669,54.88,73845.36,0.5,-0.00448,0.0,0.86892]
[1780219347522,54.88,73845.4,0.5,-0.00448,0.0,0.86889]
[1780219352773,54.88,73843.6,0.5,-0.00448,0.0,0.86921]
[1780219353755,54.88,73843.6,0.5,-0.00448,0.0,0.86921]
[1780219354385,54.88,73843.6,0.5,-0.00448,0.0,0.86921]
[1780219363851,54.88,73843.39,0.5,-0.00448,0.0,0.86933]
[1780219369703,54.88,73843.38,0.5,-0.00448,0.0,0.86934]
[1780219374928,54.88,73843.19,0.5,-0.00448,0.0,0.86946]
[1780219378046,54.88,73843.13,0.5,-0.00448,0.0,0.86949]
[1780219378864,54.88,73842.51,0.5,-0.00448,0.0,0.86987]
[1780219383991,54.88,73843.63,0.5,-0.00448,0.0,0.86919]
[1780219389026,54.88,73842.21,0.5,-0.00448,0.0,0.87006]
[1780219394065,54.88,73842.68,0.5,-0.00448,0.0,0.86977]
[1780219399128,54.88,73839.88,0.5,-0.00449,0.0,0.87149]
[1780219406149,54.88,73839.8,0.5,-0.00449,0.0,0.87154]
[1780219411184,54.88,73840.04,0.5,-0.00449,0.0,0.8706]
[1780219417226,54.88,73840.53,0.5,-0.00449,0.0,0.8703]
[1780219423267,54.88,73840.48,0.5,-0.00449,0.0,0.87033]
[1780219428302,54.88,73840.48,0.5,-0.00449,0.0,0.87033]
[1780219434345,54.88,73840.43,0.5,-0.00449,0.0,0.87036]
[1780219439380,54.88,73842.04,0.5,-0.00448,0.0,0.86937]
[1780219444415,54.88,73842.13,0.5,-0.00448,0.0,0.86932]
[1780219451464,54.88,73842.22,0.5,-0.00448,0.0,0.86926]
[1780219456499,54.88,73842.14,0.5,-0.00448,0.0,0.86931]
[1780219461534,54.88,73842.37,0.5,-0.00448,0.0,0.86917]
[1780219467576,54.88,73842.22,0.5,-0.00448,0.0,0.86926]
[1780219472611,54.88,73841.92,0.5,-0.00448,0.0,0.86865]
[1780219477646,54.88,73841.87,0.5,-0.00448,0.0,0.86868]
[1780219482680,54.88,73849.02,0.5,-0.00445,0.0,0.86432]
[1780219488723,54.88,73849.14,0.5,-0.00445,0.0,0.86424]
[1780219497786,54.88,73849.33,0.5,-0.00445,0.0,0.86413]
[1780219503828,54.88,73849.24,0.5,-0.00445,0.0,0.86418]
[1780219512891,54.88,73849.16,0.5,-0.00445,0.0,0.86423]
[1780219518933,54.88,73849.09,0.5,-0.00445,0.0,0.86427]
[1780219525982,54.88,73849.06,0.5,-0.00445,0.0,0.86429]
[1780219531016,54.88,73849.38,0.5,-0.00445,0.0,0.86331]
[1780219536052,54.88,73849.26,0.5,-0.00445,0.0,0.86338]
[1780219542094,54.88,73848.91,0.5,-0.00445,0.0,0.8636]
[1780219547129,54.88,73848.88,0.5,-0.00445,0.0,0.86361]
[1780219553171,54.88,73848.91,0.5,-0.00445,0.0,0.8636]
[1780219564248,54.88,73848.83,0.5,-0.00445,0.0,0.86364]
[1780219570290,54.88,73848.76,0.5,-0.00445,0.0,0.86369]
[1780219575325,54.88,73842.71,0.5,-0.00447,0.0,0.86738]
[1780219580563,54.88,73842.92,0.5,-0.00447,0.0,0.86725]
[1780219584498,54.88,73843.39,0.5,-0.00447,0.0,0.86697]
[1780219584994,54.88,73843.39,0.5,-0.00447,0.0,0.86697]
[1780219593451,54.88,73843.67,0.5,-0.00446,0.0,0.86601]
[1780219598486,54.88,73854.05,0.5,-0.00443,0.0,0.85968]
[1780219604528,54.88,73853.24,0.5,-0.00443,0.0,0.86018]
[1780219609562,54.88,73852.73,0.5,-0.00443,0.0,0.86049]
[1780219615604,54.88,73852.66,0.5,-0.00443,0.0,0.86053]
[1780219626683,54.88,73852.63,0.5,-0.00443,0.0,0.86055]
[1780219631718,54.88,73852.56,0.5,-0.00443,0.0,0.86059]
[1780219642794,54.88,73852.68,0.5,-0.00443,0.0,0.86052]
[1780219649844,54.88,73852.65,0.5,-0.00443,0.0,0.86053]
[1780219654879,54.88,73852.75,0.5,-0.00443,0.0,0.85969]
[1780219659914,54.88,73852.74,0.5,-0.00443,0.0,0.85969]
[1780219667970,54.88,73853.02,0.5,-0.00443,0.0,0.85952]
[1780219673005,54.88,73854.96,0.5,-0.00442,0.0,0.85835]
[1780219678040,54.88,73854.97,0.5,-0.00442,0.0,0.85834]
[1780219683075,54.88,73854.61,0.5,-0.00442,0.0,0.85856]
[1780219690932,54.88,73854.71,0.5,-0.00442,0.0,0.8585]
[1780219698181,54.88,73854.46,0.5,-0.00442,0.0,0.85865]
[1780219703216,54.88,73854.97,0.5,-0.00442,0.0,0.85834]
[1780219708251,54.88,73854.28,0.5,-0.00442,0.0,0.85876]
[1780219714293,54.88,73854.79,0.5,-0.00442,0.0,0.85767]
[1780219719328,54.88,73853.39,0.5,-0.00442,0.0,0.85852]
[1780219725371,54.88,73853.68,0.5,-0.00442,0.0,0.85834]
[1780219732419,54.88,73855.02,0.5,-0.00442,0.0,0.85753]
[1780219737453,54.88,73857.52,0.5,-0.00441,0.0,0.85601]
[1780219742488,54.88,73856.48,0.5,-0.00441,0.0,0.85664]
[1780219750545,54.88,73857.71,0.5,-0.00441,0.0,0.8559]
[1780219758603,54.88,73857.85,0.5,-0.00441,0.0,0.85582]
[1780219763638,54.88,73857.03,0.5,-0.00441,0.0,0.85631]
[1780219770687,54.88,73859.01,0.5,-0.0044,0.0,0.85511]
[1780219780757,54.88,73859.44,0.5,-0.0044,0.0,0.85407]
[1780219787807,54.88,73860.13,0.5,-0.00439,0.0,0.85366]
[1780219792841,54.88,73860.3,0.5,-0.00439,0.0,0.85355]
[1780219798884,54.88,73860.37,0.5,-0.00439,0.0,0.85351]
[1780219806940,54.88,73860.48,0.5,-0.00439,0.0,0.85344]
[1780219812982,54.88,73864.06,0.5,-0.00438,0.0,0.85129]
[1780219819858,54.88,73864.13,0.5,-0.00438,0.0,0.85124]
[1780219829095,54.88,73863.95,0.5,-0.00438,0.0,0.85135]
[1780219838158,54.88,73865.95,0.5,-0.00437,0.0,0.84937]
[1780219849235,54.88,73863.2,0.5,-0.00438,0.0,0.85103]
[1780219855277,54.88,73862.98,0.5,-0.00438,0.0,0.85116]
[1780219860314,54.88,73863.53,0.5,-0.00438,0.0,0.85083]
[1780219865350,54.88,73878.26,0.5,-0.00433,0.0,0.842]
[1780219870385,54.88,73881.74,0.5,-0.00431,0.0,0.83993]
[1780219875420,54.88,73881.23,0.5,-0.00432,0.0,0.84023]
[1780219883477,54.88,73884.14,0.5,-0.0043,0.0,0.8385]
[1780219890526,54.88,73881.96,0.5,-0.00431,0.0,0.8398]
[1780219895561,54.88,73879.6,0.5,-0.00432,0.0,0.84043]
[1780219901604,54.88,73878.17,0.5,-0.00432,0.0,0.84128]
[1780219909660,54.88,73878.44,0.5,-0.00432,0.0,0.84112]
[1780219914695,54.88,73878.38,0.5,-0.00432,0.0,0.84116]
[1780219919729,54.88,73872.88,0.5,-0.00434,0.0,0.84444]
[1780219924765,54.88,73872.37,0.5,-0.00434,0.0,0.84475]
[1780219929800,54.88,73871.77,0.5,-0.00434,0.0,0.8451]
[1780219939381,54.88,73871.84,0.5,-0.00434,0.0,0.84506]
[1780219946919,54.88,73871.56,0.5,-0.00435,0.0,0.84523]
[1780219961022,54.88,73871.61,0.5,-0.00434,0.0,0.84442]
[1780219966058,54.88,73870.11,0.5,-0.00435,0.0,0.84532]
[1780219976128,54.88,73870.53,0.5,-0.00434,0.0,0.84507]
[1780219982170,54.88,73870.7,0.5,-0.00434,0.0,0.84497]
[1780219992247,54.88,73870.57,0.5,-0.00434,0.0,0.84505]
[1780220003324,54.88,73870.54,0.5,-0.00434,0.0,0.84507]
[1780220008359,54.88,73871.15,0.5,-0.00434,0.0,0.8447]
[1780220016417,54.88,73871.07,0.5,-0.00434,0.0,0.84397]
[1780220022459,54.88,73870.93,0.5,-0.00434,0.0,0.84406]
[1780220028501,54.88,73871.13,0.5,-0.00434,0.0,0.84394]
[1780220033536,54.88,73871.09,0.5,-0.00434,0.0,0.84396]
[1780220038571,54.88,73869.98,0.5,-0.00434,0.0,0.84462]
[1780220042857,54.88,73869.95,0.5,-0.00434,0.0,0.84464]
[1780220045069,54.88,73869.76,0.5,-0.00434,0.0,0.84476]
[1780220051663,54.88,73870.79,0.5,-0.00434,0.0,0.84414]
[1780220057705,54.88,73870.8,0.5,-0.00434,0.0,0.84413]
[1780220062744,54.88,73870.71,0.5,-0.00434,0.0,0.84419]
[1780220067778,54.88,73869.8,0.5,-0.00434,0.0,0.84473]
[1780220073821,54.88,73870.01,0.5,-0.00434,0.0,0.84383]
[1780220078867,54.88,73870.05,0.5,-0.00434,0.0,0.84381]
[1780220084905,54.88,73869.99,0.5,-0.00434,0.0,0.84384]
[1780220090947,54.88,73870.11,0.5,-0.00434,0.0,0.84377]
[1780220096989,54.88,73863.55,0.5,-0.00436,0.0,0.8477]
[1780220102025,54.88,73866.12,0.5,-0.00435,0.0,0.84616]
[1780220115116,54.88,73865.96,0.5,-0.00435,0.0,0.84626]
[1780220120151,54.88,73863.02,0.5,-0.00436,0.0,0.84802]
[1780220125186,54.88,73862.8,0.5,-0.00436,0.0,0.84815]
[1780220130221,54.88,73862.1,0.5,-0.00437,0.0,0.84857]
[1780220136263,54.88,73860.78,0.5,-0.00437,0.0,0.84859]
[1780220141297,54.88,73858.75,0.5,-0.00437,0.0,0.84981]
[1780220152375,54.88,73859.05,0.5,-0.00437,0.0,0.84963]
[1780220158416,54.88,73858.18,0.5,-0.00438,0.0,0.85015]
[1780220163452,54.88,73858.04,0.5,-0.00438,0.0,0.85024]
[1780220169495,54.88,73855.89,0.5,-0.00438,0.0,0.85153]
[1780220174531,54.88,73851.58,0.5,-0.0044,0.0,0.85413]
[1780220179566,54.88,73848.04,0.5,-0.00441,0.0,0.85627]
[1780220184601,54.88,73847.25,0.5,-0.00442,0.0,0.85675]
[1780220189636,54.88,73847.71,0.5,-0.00441,0.0,0.85647]
[1780220194678,54.88,73847.64,0.5,-0.00441,0.0,0.85573]
[1780220195497,54.88,73847.64,0.5,-0.00441,0.0,0.85573]
[1780220196476,54.88,73847.63,0.5,-0.00441,0.0,0.85574]
[1780220201741,54.88,73844.64,0.5,-0.00442,0.0,0.85755]
[1780220208790,54.88,73844.41,0.5,-0.00442,0.0,0.85769]
[1780220215839,54.88,73844.4,0.5,-0.00442,0.0,0.8577]
[1780220227925,54.88,73844.37,0.5,-0.00442,0.0,0.85771]
[1780220237995,54.88,73844.37,0.5,-0.00442,0.0,0.85771]
[1780220249260,54.88,73844.35,0.5,-0.00442,0.0,0.85773]
[1780220255071,54.88,73844.31,0.5,-0.00442,0.0,0.85697]
[1780220261161,54.88,73843.69,0.5,-0.00442,0.0,0.85734]
[1780220267202,54.88,73844.12,0.5,-0.00442,0.0,0.85708]
[1780220277273,54.88,73844.12,0.5,-0.00442,0.0,0.85708]
[1780220282308,54.88,73850.28,0.5,-0.0044,0.0,0.85335]
[1780220282853,54.88,73850.28,0.5,-0.0044,0.0,0.85335]
[1780220288350,54.88,73851.93,0.5,-0.00439,0.0,0.85236]
[1780220293409,54.88,73852.49,0.5,-0.00439,0.0,0.85202]
[1780220298444,54.88,73852.63,0.5,-0.00439,0.0,0.85194]
[1780220305493,54.88,73857.19,0.5,-0.00437,0.0,0.84919]
[1780220310528,54.88,73872.16,0.5,-0.00432,0.0,0.84023]
[1780220316570,54.88,73873.12,0.5,-0.00431,0.0,0.83888]
[1780220322612,54.88,73873.73,0.5,-0.00431,0.0,0.83852]
[1780220328654,54.88,73877.33,0.5,-0.0043,0.0,0.83638]
[1780220337718,54.88,73879.26,0.5,-0.00429,0.0,0.83524]
[1780220342760,54.88,73878.51,0.5,-0.00429,0.0,0.83568]
[1780220347791,54.88,73873.54,0.5,-0.00431,0.0,0.83863]
[1780220359876,54.88,73871.5,0.5,-0.00432,0.0,0.83985]
[1780220365917,54.88,73871.46,0.5,-0.00432,0.0,0.83987]
[1780220378002,54.88,73871.32,0.5,-0.00431,0.0,0.83918]
[1780220383037,54.88,73871.3,0.5,-0.00431,0.0,0.83919]
[1780220388072,54.88,73871.32,0.5,-0.00431,0.0,0.83918]
[1780220393107,54.88,73871.53,0.5,-0.00431,0.0,0.83906]
[1780220401165,54.88,73869.4,0.5,-0.00432,0.0,0.84033]
[1780220409222,54.88,73869.41,0.5,-0.00432,0.0,0.84032]
[1780220414261,54.88,73881.64,0.5,-0.00428,0.0,0.83306]
[1780220419296,54.88,73880.71,0.5,-0.00428,0.0,0.83361]
[1780220424331,54.88,73883.69,0.5,-0.00427,0.0,0.83185]
[1780220429384,54.88,73884.25,0.5,-0.00427,0.0,0.83151]
[1780220433927,54.88,73884.68,0.5,-0.00426,0.0,0.83049]
[1780220439436,54.88,73886.27,0.5,-0.00426,0.0,0.82956]
[1780220444471,54.88,73887.46,0.5,-0.00426,0.0,0.82885]
[1780220446405,54.88,73889.55,0.5,-0.00425,0.0,0.82762]
[1780220452527,54.88,73899.98,0.5,-0.00421,0.0,0.82151]
[1780220457562,54.88,73903.05,0.5,-0.0042,0.0,0.81971]
[1780220465618,54.88,73907.16,0.5,-0.00419,0.0,0.81732]
[1780220470653,54.88,73907.18,0.5,-0.00419,0.0,0.81731]
[1780220475690,54.88,73907.81,0.5,-0.00419,0.0,0.81694]
[1780220480723,54.88,73909.94,0.5,-0.00418,0.0,0.8157]
[1780220485758,54.88,73915.27,0.5,-0.00416,0.0,0.81261]
[1780220486801,54.88,73915.27,0.5,-0.00416,0.0,0.81261]
[1780220489847,54.88,73923.28,0.5,-0.00413,0.0,0.80799]
[1780220495828,54.88,73923.75,0.5,-0.00413,0.0,0.80696]
[1780220500863,54.88,73913.06,0.5,-0.00416,0.0,0.81314]
[1780220505898,54.88,73913.5,0.5,-0.00416,0.0,0.81288]
[1780220511679,54.88,73913.49,0.5,-0.00416,0.0,0.81289]
[1780220511972,54.88,73913.47,0.5,-0.00416,0.0,0.8129]
[1780220519996,54.88,73915.61,0.5,-0.00416,0.0,0.81166]
[1780220523059,54.88,73915.62,0.5,-0.00416,0.0,0.81166]
[1780220525094,54.88,73915.63,0.5,-0.00416,0.0,0.81165]
[1780220536108,54.88,73913.55,0.5,-0.00416,0.0,0.81285]
[1780220547187,54.88,73913.6,0.5,-0.00416,0.0,0.81282]
[1780220552222,54.88,73913.44,0.5,-0.00416,0.0,0.81216]
[1780220562292,54.88,73915.56,0.5,-0.00415,0.0,0.81094]
[1780220567326,54.88,73913.67,0.5,-0.00416,0.0,0.81203]
[1780220573369,54.88,73907.27,0.5,-0.00418,0.0,0.81574]
[1780220578419,54.88,73907.17,0.5,-0.00418,0.0,0.8158]
[1780220583455,54.88,73900.62,0.5,-0.0042,0.0,0.81961]
[1780220588490,54.88,73900.68,0.5,-0.0042,0.0,0.81958]
[1780220593525,54.88,73899.77,0.5,-0.00421,0.0,0.82011]
[1780220599569,54.88,73899.26,0.5,-0.00421,0.0,0.82041]
[1780220605611,54.88,73894.78,0.5,-0.00422,0.0,0.82303]
[1780220611653,54.88,73878.8,0.5,-0.00427,0.0,0.83166]
[1780220616688,54.88,73878.73,0.5,-0.00427,0.0,0.83171]
[1780220621723,54.88,73879.31,0.5,-0.00427,0.0,0.83136]
[1780220631792,54.88,73879.32,0.5,-0.00427,0.0,0.83136]
[1780220636828,54.88,73877.73,0.5,-0.00428,0.0,0.8323]
[1780220641863,54.88,73883.78,0.5,-0.00426,0.0,0.82873]
[1780220646898,54.88,73883.01,0.5,-0.00426,0.0,0.82918]
[1780220651933,54.88,73882.56,0.5,-0.00426,0.0,0.82944]
[1780220658982,54.88,73886.68,0.5,-0.00425,0.0,0.82702]
[1780220664018,54.88,73886.75,0.5,-0.00425,0.0,0.82698]
[1780220669053,54.88,73886.15,0.5,-0.00425,0.0,0.82733]
[1780220675096,54.88,73884.44,0.5,-0.00425,0.0,0.82757]
[1780220681138,54.88,73883.16,0.5,-0.00425,0.0,0.82832]
[1780220686173,54.88,73877.21,0.5,-0.00428,0.0,0.83184]
[1780220691208,54.88,73865.9,0.5,-0.00431,0.0,0.83855]
[1780220696243,54.88,73864.08,0.5,-0.00432,0.0,0.83963]
[1780220701278,54.88,73870.16,0.5,-0.0043,0.0,0.83601]
[1780220707322,54.88,73869.46,0.5,-0.0043,0.0,0.83643]
[1780220712357,54.88,73869.11,0.5,-0.0043,0.0,0.83664]
[1780220718399,54.88,73869.17,0.5,-0.0043,0.0,0.8366]
[1780220719484,54.88,73869.17,0.5,-0.0043,0.0,0.8366]
[1780220725450,54.88,73868.21,0.5,-0.00431,0.0,0.83717]
[1780220727397,54.88,73868.17,0.5,-0.00431,0.0,0.8372]
[1780220729816,54.88,73867.98,0.5,-0.00431,0.0,0.83731]
[1780220730491,54.88,73867.9,0.5,-0.00431,0.0,0.83736]
[1780220736527,54.88,73862.56,0.5,-0.00432,0.0,0.83976]
[1780220737066,54.88,73862.56,0.5,-0.00432,0.0,0.83976]
[1780220742569,54.88,73861.61,0.5,-0.00433,0.0,0.84033]
[1780220743003,54.88,73861.61,0.5,-0.00433,0.0,0.84033]
[1780220743800,54.88,73861.61,0.5,-0.00433,0.0,0.84033]
[1780220752639,54.88,73865.65,0.5,-0.00431,0.0,0.83792]
[1780220758681,54.88,73870.78,0.5,-0.00429,0.0,0.83487]
[1780220765732,54.88,73870.88,0.5,-0.00429,0.0,0.83482]
[1780220770767,54.88,73878.92,0.5,-0.00427,0.0,0.83006]
[1780220775803,54.88,73880.31,0.5,-0.00426,0.0,0.82924]
[1780220782852,54.88,73880.44,0.5,-0.00426,0.0,0.82916]
[1780220787887,54.88,73880.9,0.5,-0.00426,0.0,0.82889]
[1780220792921,54.88,73878.55,0.5,-0.00426,0.0,0.82951]
[1780220797957,54.88,73881.18,0.5,-0.00425,0.0,0.82796]
[1780220802991,54.88,73880.24,0.5,-0.00426,0.0,0.82851]
[1780220808027,54.88,73881.85,0.5,-0.00425,0.0,0.82756]
[1780220813062,54.88,73881.9,0.5,-0.00425,0.0,0.82754]
[1780220818097,54.88,73884.55,0.5,-0.00424,0.0,0.82598]
[1780220823132,54.88,73881.3,0.5,-0.00425,0.0,0.82789]
[1780220828167,54.88,73881.23,0.5,-0.00425,0.0,0.82793]
[1780220834210,54.88,73881.34,0.5,-0.00425,0.0,0.82787]
[1780220844280,54.88,73881.34,0.5,-0.00425,0.0,0.82787]
[1780220849316,54.88,73881.41,0.5,-0.00425,0.0,0.82782]
[1780220854351,54.88,73882.26,0.5,-0.00425,0.0,0.82656]
[1780220863414,54.88,73884.37,0.5,-0.00424,0.0,0.82532]
[1780220868449,54.88,73884.18,0.5,-0.00424,0.0,0.82543]
[1780220873484,54.88,73882.55,0.5,-0.00425,0.0,0.82639]
[1780220881540,54.88,73882.15,0.5,-0.00425,0.0,0.82662]
[1780220886575,54.88,73881.43,0.5,-0.00425,0.0,0.82705]
[1780220891610,54.88,73881.23,0.5,-0.00425,0.0,0.82716]
[1780220896644,54.88,73877.96,0.5,-0.00426,0.0,0.82909]
[1780220908728,54.88,73878.94,0.5,-0.00426,0.0,0.82851]
[1780220913764,54.88,73884.68,0.5,-0.00423,0.0,0.82437]
[1780220918801,54.88,73885.24,0.5,-0.00423,0.0,0.82404]
[1780220923836,54.88,73885.61,0.5,-0.00423,0.0,0.82383]
[1780220928871,54.88,73886.21,0.5,-0.00423,0.0,0.82347]
[1780220934913,54.88,73886.06,0.5,-0.00423,0.0,0.82356]
[1780220939948,54.88,73886.23,0.5,-0.00423,0.0,0.82346]
[1780220944983,54.88,73890.06,0.5,-0.00422,0.0,0.82122]
[1780220950019,54.88,73898.43,0.5,-0.00419,0.0,0.81634]
[1780220957079,54.88,73898.64,0.5,-0.00419,0.0,0.81621]
[1780220962114,54.88,73890.95,0.5,-0.00421,0.0,0.8207]
[1780220967149,54.88,73887.33,0.5,-0.00422,0.0,0.82282]
[1780220972184,54.88,73892.25,0.5,-0.0042,0.0,0.81918]
[1780220978226,54.88,73893.66,0.5,-0.0042,0.0,0.81836]
[1780220983261,54.88,73894.0,0.5,-0.0042,0.0,0.81816]
[1780220989303,54.88,73894.11,0.5,-0.0042,0.0,0.81809]
[1780221000381,54.88,73893.88,0.5,-0.0042,0.0,0.81823]
[1780221005417,54.88,73887.23,0.5,-0.00422,0.0,0.82211]
[1780221010455,54.88,73886.76,0.5,-0.00422,0.0,0.82239]
[1780221015584,54.88,73886.65,0.5,-0.00422,0.0,0.82245]
[1780221021532,54.88,73888.52,0.5,-0.00422,0.0,0.82136]
[1780221034622,54.88,73886.41,0.5,-0.00422,0.0,0.82183]
[1780221041672,54.88,73885.76,0.5,-0.00422,0.0,0.82221]
[1780221046707,54.88,73886.11,0.5,-0.00422,0.0,0.82201]
[1780221051742,54.88,73886.8,0.5,-0.00422,0.0,0.8216]
[1780221060805,54.88,73885.48,0.5,-0.00422,0.0,0.82238]
[1780221069868,54.88,73884.27,0.5,-0.00423,0.0,0.82309]
[1780221074903,54.88,73882.22,0.5,-0.00423,0.0,0.82429]
[1780221083966,54.88,73882.19,0.5,-0.00423,0.0,0.82431]
[1780221089001,54.88,73876.51,0.5,-0.00425,0.0,0.82765]
[1780221094038,54.88,73870.4,0.5,-0.00427,0.0,0.83048]
[1780221099073,54.88,73858.77,0.5,-0.00431,0.0,0.83738]
[1780221104108,54.88,73852.49,0.5,-0.00433,0.0,0.84112]
[1780221109143,54.88,73850.99,0.5,-0.00434,0.0,0.84202]
[1780221114178,54.88,73851.2,0.5,-0.00434,0.0,0.8419]
[1780221119213,54.88,73851.15,0.5,-0.00434,0.0,0.84193]
[1780221124248,54.88,73846.0,0.5,-0.00436,0.0,0.84501]
[1780221129283,54.88,73841.7,0.5,-0.00437,0.0,0.84759]
[1780221134318,54.88,73840.58,0.5,-0.00438,0.0,0.84827]
[1780221141367,54.88,73842.52,0.5,-0.00437,0.0,0.8471]
[1780221146402,54.88,73839.42,0.5,-0.00438,0.0,0.84896]
[1780221151437,54.88,73832.13,0.5,-0.0044,0.0,0.85258]
[1780221156472,54.88,73827.75,0.5,-0.00442,0.0,0.85523]
[1780221161507,54.88,73823.92,0.5,-0.00443,0.0,0.85756]
[1780221166543,54.88,73821.33,0.5,-0.00444,0.0,0.85913]
[1780221171578,54.88,73820.78,0.5,-0.00444,0.0,0.85947]
[1780221177620,54.88,73820.38,0.5,-0.00444,0.0,0.85971]
[1780221182655,54.88,73815.28,0.5,-0.00446,0.0,0.86282]
[1780221187690,54.88,73804.12,0.5,-0.0045,0.0,0.86966]
[1780221192725,54.88,73800.46,0.5,-0.00452,0.0,0.87192]
[1780221197760,54.88,73796.96,0.5,-0.00453,0.0,0.87408]
[1780221203802,54.88,73801.72,0.5,-0.00451,0.0,0.87114]
[1780221205373,54.88,73801.72,0.5,-0.00451,0.0,0.87114]
[1780221208353,54.88,73798.81,0.5,-0.00452,0.0,0.87293]
[1780221213872,54.88,73787.55,0.5,-0.00456,0.0,0.8791]
[1780221219915,54.88,73790.56,0.5,-0.00455,0.0,0.87724]
[1780221223537,54.88,73790.69,0.5,-0.00455,0.0,0.87716]
[1780221224468,54.88,73790.69,0.5,-0.00455,0.0,0.87716]
[1780221233006,54.88,73790.88,0.5,-0.00455,0.0,0.87704]
[1780221238041,54.88,73789.55,0.5,-0.00455,0.0,0.87786]
[1780221244085,54.88,73786.8,0.5,-0.00456,0.0,0.87957]
[1780221250127,54.88,73786.61,0.5,-0.00456,0.0,0.87969]
[1780221255377,54.88,73787.04,0.5,-0.00456,0.0,0.87942]
[1780221262213,54.88,73790.04,0.5,-0.00455,0.0,0.87756]
[1780221267252,54.88,73795.96,0.5,-0.00453,0.0,0.87389]
[1780221273294,54.88,73798.05,0.5,-0.00452,0.0,0.87181]
[1780221278328,54.88,73798.64,0.5,-0.00451,0.0,0.87144]
[1780221283365,54.88,73799.07,0.5,-0.00451,0.0,0.87118]
[1780221288400,54.88,73798.62,0.5,-0.00451,0.0,0.87146]
[1780221293435,54.88,73798.59,0.5,-0.00452,0.0,0.87147]
[1780221301491,54.88,73798.45,0.5,-0.00452,0.0,0.87156]
[1780221308539,54.88,73798.48,0.5,-0.00452,0.0,0.87154]
[1780221313575,54.88,73798.36,0.5,-0.00452,0.0,0.87162]
[1780221319617,54.88,73798.28,0.5,-0.00452,0.0,0.87167]
[1780221325659,54.88,73798.11,0.5,-0.00452,0.0,0.87177]
[1780221330694,54.88,73790.86,0.5,-0.00454,0.0,0.87625]
[1780221338750,54.88,73791.2,0.5,-0.00454,0.0,0.87524]
[1780221343785,54.88,73790.88,0.5,-0.00454,0.0,0.87544]
[1780221348840,54.88,73789.65,0.5,-0.00454,0.0,0.8762]
[1780221353875,54.88,73785.88,0.5,-0.00456,0.0,0.87854]
[1780221359990,54.88,73786.39,0.5,-0.00456,0.0,0.87822]
[1780221365959,54.88,73786.38,0.5,-0.00456,0.0,0.87823]
[1780221370994,54.88,73785.23,0.5,-0.00456,0.0,0.87894]
[1780221376029,54.88,73785.24,0.5,-0.00456,0.0,0.87893]
[1780221381064,54.88,73783.8,0.5,-0.00457,0.0,0.87983]
[1780221386098,54.88,73779.9,0.5,-0.00458,0.0,0.88226]
[1780221390412,54.88,73779.71,0.5,-0.00458,0.0,0.88237]
[1780221396169,54.88,73776.74,0.5,-0.00459,0.0,0.88342]
[1780221401204,54.88,73774.83,0.5,-0.00459,0.0,0.88461]
[1780221408255,54.88,73770.02,0.5,-0.00461,0.0,0.88762]
[1780221416311,54.88,73764.52,0.5,-0.00463,0.0,0.89107]
[1780221421346,54.88,73763.75,0.5,-0.00464,0.0,0.89156]
[1780221427388,54.88,73765.95,0.5,-0.00463,0.0,0.89017]
[1780221432422,54.88,73766.52,0.5,-0.00463,0.0,0.88982]
[1780221436471,54.88,73766.18,0.5,-0.00463,0.0,0.89003]
[1780221442492,54.88,73761.08,0.5,-0.00465,0.0,0.89324]
[1780221447528,54.88,73759.74,0.5,-0.00465,0.0,0.89408]
[1780221452565,54.88,73751.95,0.5,-0.00468,0.0,0.89819]
[1780221457600,54.88,73752.06,0.5,-0.00468,0.0,0.89812]
[1780221465657,54.88,73751.87,0.5,-0.00468,0.0,0.89824]
[1780221468270,54.88,73751.62,0.5,-0.00468,0.0,0.8984]
[1780221474720,54.88,73746.34,0.5,-0.0047,0.0,0.90174]
[1780221479755,54.88,73741.27,0.5,-0.00472,0.0,0.90497]
[1780221479759,54.88,73741.27,0.5,-0.00472,0.0,0.90497]
[1780221485616,54.88,73733.08,0.5,-0.00475,0.0,0.9102]
[1780221491648,54.88,73738.04,0.5,-0.00473,0.0,0.90703]
[1780221496877,54.88,73741.32,0.5,-0.00472,0.0,0.90494]
[1780221501914,54.88,73747.47,0.5,-0.00469,0.0,0.90103]
[1780221506949,54.88,73750.57,0.5,-0.00468,0.0,0.89906]
[1780221511984,54.88,73750.93,0.5,-0.00468,0.0,0.89802]
[1780221517024,54.88,73747.2,0.5,-0.00469,0.0,0.90038]
[1780221520070,54.88,73727.56,0.5,-0.00476,0.0,0.91291]
[1780221526477,54.88,73727.05,0.5,-0.00477,0.0,0.91324]
[1780221532090,54.88,73733.91,0.5,-0.00474,0.0,0.90884]
[1780221537188,54.88,73726.96,0.5,-0.00477,0.0,0.9133]
[1780221542223,54.88,73726.27,0.5,-0.00477,0.0,0.91374]
[1780221548068,54.88,73725.97,0.5,-0.00477,0.0,0.91393]
[1780221553160,54.88,73715.87,0.5,-0.00481,0.0,0.92044]
[1780221559521,54.88,73713.96,0.5,-0.00482,0.0,0.92168]
[1780221564317,54.88,73733.47,0.5,-0.00474,0.0,0.90913]
[1780221571433,54.88,73735.21,0.5,-0.00473,0.0,0.90719]
[1780221576468,54.88,73739.94,0.5,-0.00471,0.0,0.90418]
[1780221581503,54.88,73739.72,0.5,-0.00471,0.0,0.90432]
[1780221587545,54.88,73741.45,0.5,-0.00471,0.0,0.90321]
[1780221592580,54.88,73743.93,0.5,-0.0047,0.0,0.90164]
[1780221592880,54.88,73743.93,0.5,-0.0047,0.0,0.90164]
[1780221598622,54.88,73743.35,0.5,-0.0047,0.0,0.90201]
[1780221603657,54.88,73743.24,0.5,-0.0047,0.0,0.90208]
[1780221603892,54.88,73743.24,0.5,-0.0047,0.0,0.90208]
[1780221609699,54.88,73743.0,0.5,-0.0047,0.0,0.90223]
[1780221614139,54.88,73743.59,0.5,-0.0047,0.0,0.90185]
[1780221619769,54.88,73743.51,0.5,-0.0047,0.0,0.9019]
[1780221624805,54.88,73742.96,0.5,-0.0047,0.0,0.90225]
[1780221629839,54.88,73743.48,0.5,-0.0047,0.0,0.90192]
[1780221634443,54.88,73742.81,0.5,-0.0047,0.0,0.90153]
[1780221639910,54.88,73736.18,0.5,-0.00472,0.0,0.90575]
[1780221644945,54.88,73735.41,0.5,-0.00473,0.0,0.90624]
[1780221649980,54.88,73732.63,0.5,-0.00474,0.0,0.90802]
[1780221655015,54.88,73730.37,0.5,-0.00474,0.0,0.90946]
[1780221658453,54.88,73729.49,0.5,-0.00475,0.0,0.91003]
[1780221659090,54.88,73729.44,0.5,-0.00475,0.0,0.91006]
[1780221665087,54.88,73721.65,0.5,-0.00478,0.0,0.91506]
[1780221669546,54.88,73721.4,0.5,-0.00478,0.0,0.91522]
[1780221672176,54.88,73723.54,0.5,-0.00477,0.0,0.91384]
[1780221672977,54.88,73722.83,0.5,-0.00477,0.0,0.9143]
[1780221675945,54.88,73719.35,0.5,-0.00479,0.0,0.91654]
[1780221676514,54.88,73719.05,0.5,-0.00479,0.0,0.91673]
[1780221681789,54.88,73720.24,0.5,-0.00478,0.0,0.91597]
[1780221682404,54.88,73721.0,0.5,-0.00478,0.0,0.91548]
[1780221688260,54.88,73719.64,0.5,-0.00479,0.0,0.91635]
[1780221693295,54.88,73721.45,0.5,-0.00477,0.0,0.91436]
[1780221698330,54.88,73722.12,0.5,-0.00477,0.0,0.91393]
[1780221703366,54.88,73722.39,0.5,-0.00477,0.0,0.91376]
[1780221708401,54.88,73725.02,0.5,-0.00476,0.0,0.91207]
[1780221713442,54.88,73729.34,0.5,-0.00474,0.0,0.9093]
[1780221718472,54.88,73731.1,0.5,-0.00474,0.0,0.90817]
[1780221723507,54.88,73734.79,0.5,-0.00472,0.0,0.90582]
[1780221729157,54.88,73736.96,0.5,-0.00472,0.0,0.90443]
[1780221735211,54.88,73738.36,0.5,-0.00471,0.0,0.90354]
[1780221740626,54.88,73740.53,0.5,-0.0047,0.0,0.90216]
[1780221745661,54.88,73743.97,0.5,-0.00469,0.0,0.89998]
[1780221750696,54.88,73745.35,0.5,-0.00468,0.0,0.8991]
[1780221755738,54.88,73730.32,0.5,-0.00474,0.0,0.90785]
[1780221759397,54.88,73724.56,0.5,-0.00476,0.0,0.91154]
[1780221764807,54.88,73714.22,0.5,-0.0048,0.0,0.91819]
[1780221769842,54.88,73712.29,0.5,-0.00481,0.0,0.91944]
[1780221773456,54.88,73712.61,0.5,-0.0048,0.0,0.91923]
[1780221778919,54.88,73714.55,0.5,-0.0048,0.0,0.91798]
[1780221783955,54.88,73711.88,0.5,-0.00481,0.0,0.9197]
[1780221788991,54.88,73714.56,0.5,-0.0048,0.0,0.91797]
[1780221794027,54.88,73724.48,0.5,-0.00476,0.0,0.91159]
[1780221799063,54.88,73727.49,0.5,-0.00475,0.0,0.90966]
[1780221804098,54.88,73728.46,0.5,-0.00474,0.0,0.90904]
[1780221809133,54.88,73725.74,0.5,-0.00475,0.0,0.91078]
[1780221814169,54.88,73725.27,0.5,-0.00475,0.0,0.91026]
[1780221819204,54.88,73725.09,0.5,-0.00475,0.0,0.91037]
[1780221826257,54.88,73725.19,0.5,-0.00475,0.0,0.91031]
[1780221831292,54.88,73717.22,0.5,-0.00478,0.0,0.91543]
[1780221836328,54.88,73718.69,0.5,-0.00478,0.0,0.91448]
[1780221841363,54.88,73723.07,0.5,-0.00476,0.0,0.91167]
[1780221846398,54.88,73721.19,0.5,-0.00477,0.0,0.91287]
[1780221851433,54.88,73723.17,0.5,-0.00476,0.0,0.9116]
[1780221856869,54.88,73723.21,0.5,-0.00476,0.0,0.91158]
[1780221862511,54.88,73724.01,0.5,-0.00476,0.0,0.91106]
[1780221867545,54.88,73725.62,0.5,-0.00475,0.0,0.91003]
[1780221872580,54.88,73725.85,0.5,-0.00475,0.0,0.90906]
[1780221877615,54.88,73731.5,0.5,-0.00472,0.0,0.90545]
[1780221882650,54.88,73742.04,0.5,-0.00468,0.0,0.89875]
[1780221887685,54.88,73745.83,0.5,-0.00467,0.0,0.89635]
[1780221893727,54.88,73747.56,0.5,-0.00466,0.0,0.89526]
[1780221901796,54.88,73748.05,0.5,-0.00466,0.0,0.89495]
[1780221906831,54.88,73747.18,0.5,-0.00466,0.0,0.8955]
[1780221911866,54.88,73749.32,0.5,-0.00466,0.0,0.89415]
[1780221916901,54.88,73748.22,0.5,-0.00466,0.0,0.89484]
[1780221921936,54.88,73749.85,0.5,-0.00465,0.0,0.89381]
[1780221926971,54.88,73750.65,0.5,-0.00465,0.0,0.89331]
[1780221932012,54.88,73752.02,0.5,-0.00464,0.0,0.89163]
[1780221937041,54.88,73752.54,0.5,-0.00464,0.0,0.89131]
[1780221942076,54.88,73749.06,0.5,-0.00465,0.0,0.8935]
[1780221948118,54.88,73748.25,0.5,-0.00466,0.0,0.89401]
[1780221954160,54.88,73748.83,0.5,-0.00465,0.0,0.89364]
[1780221959202,54.88,73748.58,0.5,-0.00466,0.0,0.8938]
[1780221964230,54.88,73750.95,0.5,-0.00465,0.0,0.89231]
[1780221969265,54.88,73753.54,0.5,-0.00464,0.0,0.89068]
[1780221974300,54.88,73752.82,0.5,-0.00464,0.0,0.89113]
[1780221979335,54.88,73751.31,0.5,-0.00465,0.0,0.89208]
[1780221985379,54.88,73751.17,0.5,-0.00465,0.0,0.89217]
[1780221992428,54.88,73750.64,0.5,-0.00464,0.0,0.89169]
[1780221997462,54.88,73750.32,0.5,-0.00464,0.0,0.89189]
[1780222010554,54.88,73750.9,0.5,-0.00464,0.0,0.89153]
[1780222015588,54.88,73750.61,0.5,-0.00464,0.0,0.89171]
[1780222020624,54.88,73750.63,0.5,-0.00464,0.0,0.8917]
[1780222025659,54.88,73749.68,0.5,-0.00465,0.0,0.89229]
[1780222031701,54.88,73749.27,0.5,-0.00465,0.0,0.89255]
[1780222036736,54.88,73749.53,0.5,-0.00465,0.0,0.89239]
[1780222041771,54.88,73752.54,0.5,-0.00464,0.0,0.89049]
[1780222046806,54.88,73758.99,0.5,-0.00461,0.0,0.88645]
[1780222055869,54.88,73756.8,0.5,-0.00462,0.0,0.88701]
[1780222060907,54.88,73753.61,0.5,-0.00463,0.0,0.88901]
[1780222065942,54.88,73742.89,0.5,-0.00467,0.0,0.89577]
[1780222070977,54.88,73741.76,0.5,-0.00467,0.0,0.89648]
[1780222076019,54.88,73742.39,0.5,-0.00467,0.0,0.89608]
[1780222082058,54.88,73743.15,0.5,-0.00467,0.0,0.8956]
[1780222087094,54.88,73747.36,0.5,-0.00465,0.0,0.89294]
[1780222093136,54.88,73751.07,0.5,-0.00464,0.0,0.89061]
[1780222098171,54.88,73751.15,0.5,-0.00464,0.0,0.89056]
[1780222103206,54.88,73752.31,0.5,-0.00463,0.0,0.88983]
[1780222108242,54.88,73757.39,0.5,-0.00461,0.0,0.88664]
[1780222114284,54.88,73757.21,0.5,-0.00461,0.0,0.88594]
[1780222120326,54.88,73754.93,0.5,-0.00462,0.0,0.88737]
[1780222125361,54.88,73756.09,0.5,-0.00461,0.0,0.88665]
[1780222135431,54.88,73756.3,0.5,-0.00461,0.0,0.88651]
[1780222140466,54.88,73758.25,0.5,-0.00461,0.0,0.88529]
[1780222145501,54.88,73756.54,0.5,-0.00461,0.0,0.88636]
[1780222151544,54.88,73756.47,0.5,-0.00461,0.0,0.88641]
[1780222156580,54.88,73757.55,0.5,-0.00461,0.0,0.88573]
[1780222163628,54.88,73758.03,0.5,-0.00461,0.0,0.88543]
[1780222169671,54.88,73757.87,0.5,-0.00461,0.0,0.88553]
[1780222176720,54.88,73757.02,0.5,-0.00461,0.0,0.88525]
[1780222185783,54.88,73757.19,0.5,-0.00461,0.0,0.88515]
[1780222190818,54.88,73759.12,0.5,-0.0046,0.0,0.88394]
[1780222197867,54.88,73757.36,0.5,-0.00461,0.0,0.88504]
[1780222203909,54.88,73757.46,0.5,-0.00461,0.0,0.88498]
[1780222208944,54.88,73753.78,0.5,-0.00462,0.0,0.88728]
[1780222213979,54.88,73754.11,0.5,-0.00462,0.0,0.88708]
[1780222225057,54.88,73754.06,0.5,-0.00462,0.0,0.88711]
[1780222230091,54.88,73753.4,0.5,-0.00462,0.0,0.88752]
[1780222239156,54.88,73755.37,0.5,-0.00461,0.0,0.88548]
[1780222244191,54.88,73753.19,0.5,-0.00462,0.0,0.88684]
[1780222249226,54.88,73751.72,0.5,-0.00462,0.0,0.88777]
[1780222255268,54.88,73749.86,0.5,-0.00463,0.0,0.88893]
[1780222260303,54.88,73750.82,0.5,-0.00463,0.0,0.88833]
[1780222265339,54.88,73750.4,0.5,-0.00463,0.0,0.88859]
[1780222270373,54.88,73750.96,0.5,-0.00463,0.0,0.88824]
[1780222276417,54.88,73754.31,0.5,-0.00461,0.0,0.88614]
[1780222282459,54.88,73756.69,0.5,-0.0046,0.0,0.88465]
[1780222293536,54.88,73758.43,0.5,-0.00459,0.0,0.88276]
[1780222303606,54.88,73758.43,0.5,-0.00459,0.0,0.88276]
[1780222309648,54.88,73758.55,0.5,-0.00459,0.0,0.88268]
[1780222316697,54.88,73758.73,0.5,-0.00459,0.0,0.88257]
[1780222324755,54.88,73761.26,0.5,-0.00458,0.0,0.88099]
[1780222331804,54.88,73763.06,0.5,-0.00458,0.0,0.87987]
[1780222336839,54.88,73765.87,0.5,-0.00457,0.0,0.87812]
[1780222341874,54.88,73765.95,0.5,-0.00457,0.0,0.87807]
[1780222346909,54.88,73768.17,0.5,-0.00456,0.0,0.87669]
[1780222351944,54.88,73768.15,0.5,-0.00455,0.0,0.8759]
[1780222361007,54.88,73766.1,0.5,-0.00456,0.0,0.87717]
[1780222366042,54.88,73758.52,0.5,-0.00459,0.0,0.88189]
[1780222371077,54.88,73758.14,0.5,-0.00459,0.0,0.88213]
[1780222376112,54.88,73758.77,0.5,-0.00459,0.0,0.88174]
[1780222381147,54.88,73757.04,0.5,-0.00459,0.0,0.88282]
[1780222386183,54.88,73752.73,0.5,-0.00461,0.0,0.88551]
[1780222391218,54.88,73752.15,0.5,-0.00461,0.0,0.88588]
[1780222396253,54.88,73751.98,0.5,-0.00461,0.0,0.88598]
[1780222401288,54.88,73749.76,0.5,-0.00462,0.0,0.88737]
[1780222410351,54.88,73749.48,0.5,-0.00462,0.0,0.88755]
[1780222416393,54.88,73749.34,0.5,-0.00462,0.0,0.88683]
[1780222422435,54.88,73748.19,0.5,-0.00462,0.0,0.88755]
[1780222427469,54.88,73742.38,0.5,-0.00465,0.0,0.8912]
[1780222432505,54.88,73743.5,0.5,-0.00464,0.0,0.8905]
[1780222439554,54.88,73744.99,0.5,-0.00464,0.0,0.88956]
[1780222444589,54.88,73744.17,0.5,-0.00464,0.0,0.89008]
[1780222449625,54.88,73742.58,0.5,-0.00464,0.0,0.89108]
[1780222454660,54.88,73743.4,0.5,-0.00464,0.0,0.89056]
[1780222459695,54.88,73743.98,0.5,-0.00464,0.0,0.89019]
[1780222464730,54.88,73756.6,0.5,-0.00459,0.0,0.88229]
[1780222469765,54.88,73756.38,0.5,-0.00459,0.0,0.88242]
[1780222474800,54.88,73758.59,0.5,-0.00458,0.0,0.88024]
[1780222479835,54.88,73757.38,0.5,-0.00459,0.0,0.88099]
[1780222484870,54.88,73757.57,0.5,-0.00458,0.0,0.88087]
[1780222489905,54.88,73759.46,0.5,-0.00458,0.0,0.8797]
[1780222494940,54.88,73759.79,0.5,-0.00458,0.0,0.87949]
[1780222499978,54.88,73754.97,0.5,-0.00459,0.0,0.8825]
[1780222505015,54.88,73746.98,0.5,-0.00462,0.0,0.8875]
[1780222510050,54.88,73747.74,0.5,-0.00462,0.0,0.88702]
[1780222515085,54.88,73748.29,0.5,-0.00462,0.0,0.88668]
[1780222529183,54.88,73748.4,0.5,-0.00462,0.0,0.88661]
[1780222536232,54.88,73748.4,0.5,-0.00461,0.0,0.8858]
[1780222541267,54.88,73750.48,0.5,-0.00461,0.0,0.88449]
[1780222548316,54.88,73749.42,0.5,-0.00461,0.0,0.88516]
[1780222558385,54.88,73749.42,0.5,-0.00461,0.0,0.88516]
[1780222566443,54.88,73749.02,0.5,-0.00461,0.0,0.88541]
[1780222576513,54.88,73749.02,0.5,-0.00461,0.0,0.88541]
[1780222583562,54.88,73748.95,0.5,-0.00461,0.0,0.88545]
[1780222588597,54.88,73749.03,0.5,-0.00461,0.0,0.8854]
[1780222593632,54.88,73749.39,0.5,-0.00461,0.0,0.88437]
[1780222602695,54.88,73749.16,0.5,-0.00461,0.0,0.88451]
[1780222607730,54.88,73745.38,0.5,-0.00462,0.0,0.88688]
[1780222612765,54.88,73741.45,0.5,-0.00464,0.0,0.88935]
[1780222617800,54.88,73741.55,0.5,-0.00464,0.0,0.88929]
[1780222622835,54.88,73741.3,0.5,-0.00464,0.0,0.88944]
[1780222627870,54.88,73741.59,0.5,-0.00464,0.0,0.88926]
[1780222633912,54.88,73741.94,0.5,-0.00463,0.0,0.88904]
[1780222639499,54.88,73741.8,0.5,-0.00464,0.0,0.88913]
[1780222644990,54.88,73741.49,0.5,-0.00464,0.0,0.88932]
[1780222654075,54.88,73743.56,0.5,-0.00462,0.0,0.88721]
[1780222659110,54.88,73743.68,0.5,-0.00462,0.0,0.88714]
[1780222665152,54.88,73741.06,0.5,-0.00463,0.0,0.88878]
[1780222670187,54.88,73741.57,0.5,-0.00463,0.0,0.88846]
[1780222675224,54.88,73741.93,0.5,-0.00463,0.0,0.88824]
[1780222681266,54.88,73737.5,0.5,-0.00465,0.0,0.89102]
[1780222687308,54.88,73737.91,0.5,-0.00465,0.0,0.89076]
[1780222692343,54.88,73737.96,0.5,-0.00465,0.0,0.89073]
[1780222697378,54.88,73731.9,0.5,-0.00467,0.0,0.89456]
[1780222702413,54.88,73730.83,0.5,-0.00467,0.0,0.89523]
[1780222707448,54.88,73728.42,0.5,-0.00468,0.0,0.89676]
[1780222712483,54.88,73715.73,0.5,-0.00473,0.0,0.90401]
[1780222717517,54.88,73715.88,0.5,-0.00472,0.0,0.90391]
[1780222722553,54.88,73716.5,0.5,-0.00472,0.0,0.90352]
[1780222728595,54.88,73716.08,0.5,-0.00472,0.0,0.90378]
[1780222733629,54.88,73713.3,0.5,-0.00473,0.0,0.90556]
[1780222738665,54.88,73713.02,0.5,-0.00474,0.0,0.90574]
[1780222744707,54.88,73713.05,0.5,-0.00474,0.0,0.90572]
[1780222749742,54.88,73712.84,0.5,-0.00474,0.0,0.90585]
[1780222754777,54.88,73713.03,0.5,-0.00474,0.0,0.90573]
[1780222759812,54.88,73711.93,0.5,-0.00474,0.0,0.90643]
[1780222766861,54.88,73713.64,0.5,-0.00473,0.0,0.90534]
[1780222771898,54.88,73717.08,0.5,-0.00472,0.0,0.90232]
[1780222778947,54.88,73716.36,0.5,-0.00472,0.0,0.90278]
[1780222783982,54.88,73716.13,0.5,-0.00472,0.0,0.90293]
[1780222789020,54.88,73712.13,0.5,-0.00473,0.0,0.90548]
[1780222794056,54.88,73711.94,0.5,-0.00474,0.0,0.9056]
[1780222799091,54.88,73711.83,0.5,-0.00474,0.0,0.90567]
[1780222801105,54.88,73711.88,0.5,-0.00474,0.0,0.90564]
[1780222804126,54.88,73711.78,0.5,-0.00474,0.0,0.90571]
[1780222810168,54.88,73711.32,0.5,-0.00474,0.0,0.906]
[1780222815203,54.88,73701.43,0.5,-0.00478,0.0,0.91234]
[1780222821245,54.88,73702.24,0.5,-0.00477,0.0,0.91182]
[1780222828294,54.88,73701.58,0.5,-0.00478,0.0,0.91224]
[1780222833623,54.88,73685.0,0.5,-0.00484,0.0,0.92213]
[1780222839381,54.88,73702.43,0.5,-0.00477,0.0,0.91087]
[1780222844417,54.88,73706.12,0.5,-0.00475,0.0,0.9085]
[1780222849452,54.88,73707.18,0.5,-0.00475,0.0,0.90782]
[1780222854648,54.88,73707.27,0.5,-0.00475,0.0,0.90777]
[1780222857412,54.88,73683.3,0.5,-0.00484,0.0,0.92323]
[1780222866581,54.88,73690.17,0.5,-0.00482,0.0,0.91877]
[1780222871615,54.88,73703.24,0.5,-0.00476,0.0,0.91035]
[1780222876651,54.88,73701.31,0.5,-0.00477,0.0,0.91159]
[1780222881686,54.88,73694.96,0.5,-0.0048,0.0,0.91568]
[1780222886722,54.88,73692.37,0.5,-0.00481,0.0,0.91735]
[1780222893771,54.88,73693.93,0.5,-0.0048,0.0,0.91551]
[1780222898806,54.88,73694.79,0.5,-0.00479,0.0,0.91496]
[1780222903841,54.88,73694.21,0.5,-0.0048,0.0,0.91533]
[1780222908877,54.88,73691.24,0.5,-0.00481,0.0,0.91725]
[1780222913912,54.88,73690.42,0.5,-0.00481,0.0,0.91778]
[1780222918947,54.88,73685.91,0.5,-0.00483,0.0,0.9207]
[1780222923983,54.88,73683.4,0.5,-0.00484,0.0,0.92233]
[1780222929022,54.88,73669.38,0.5,-0.00489,0.0,0.93147]
[1780222934066,54.88,73662.31,0.5,-0.00492,0.0,0.93611]
[1780222939100,54.88,73645.65,0.5,-0.00499,0.0,0.94713]
[1780222944140,54.88,73650.91,0.5,-0.00497,0.0,0.94364]
[1780222949177,54.88,73665.65,0.5,-0.00491,0.0,0.93392]
[1780222954214,54.88,73667.08,0.5,-0.0049,0.0,0.93214]
[1780222959249,54.88,73669.29,0.5,-0.00489,0.0,0.93069]
[1780222964284,54.88,73674.59,0.5,-0.00487,0.0,0.92723]
[1780222969319,54.88,73676.38,0.5,-0.00486,0.0,0.92606]
[1780222974357,54.88,73677.58,0.5,-0.00486,0.0,0.92528]
[1780222979390,54.88,73677.46,0.5,-0.00486,0.0,0.92536]
[1780222985432,54.88,73677.45,0.5,-0.00486,0.0,0.92536]
[1780222990469,54.88,73667.75,0.5,-0.00489,0.0,0.9317]
[1780222995504,54.88,73661.87,0.5,-0.00492,0.0,0.93556]
[1780223001546,54.88,73663.82,0.5,-0.00491,0.0,0.93428]
[1780223006581,54.88,73663.9,0.5,-0.00491,0.0,0.93422]
[1780223011615,54.88,73656.39,0.5,-0.00493,0.0,0.93832]
[1780223016651,54.88,73649.59,0.5,-0.00496,0.0,0.94281]
[1780223021686,54.88,73643.45,0.5,-0.00499,0.0,0.94689]
[1780223026722,54.88,73638.73,0.5,-0.00501,0.0,0.95003]
[1780223031757,54.88,73653.65,0.5,-0.00495,0.0,0.94013]
[1780223036792,54.88,73653.47,0.5,-0.00495,0.0,0.94025]
[1780223041827,54.88,73652.24,0.5,-0.00495,0.0,0.94106]
[1780223046862,54.88,73646.72,0.5,-0.00497,0.0,0.94472]
[1780223051897,54.88,73651.64,0.5,-0.00495,0.0,0.94146]
[1780223056932,54.88,73649.04,0.5,-0.00496,0.0,0.94318]
[1780223061967,54.88,73650.57,0.5,-0.00496,0.0,0.94217]
[1780223067002,54.88,73649.35,0.5,-0.00496,0.0,0.94297]
[1780223072038,54.88,73649.75,0.5,-0.00496,0.0,0.94186]
[1780223077072,54.88,73648.53,0.5,-0.00496,0.0,0.94267]
[1780223082108,54.88,73650.61,0.5,-0.00495,0.0,0.94129]
[1780223087143,54.88,73661.89,0.5,-0.00491,0.0,0.93386]
[1780223092180,54.88,73667.62,0.5,-0.00489,0.0,0.9301]
[1780223097215,54.88,73667.26,0.5,-0.00489,0.0,0.93034]
[1780223105271,54.88,73666.83,0.5,-0.00489,0.0,0.93062]
[1780223113327,54.88,73665.46,0.5,-0.00489,0.0,0.93152]
[1780223118362,54.88,73667.33,0.5,-0.00489,0.0,0.93029]
[1780223123397,54.88,73677.34,0.5,-0.00485,0.0,0.92376]
[1780223128432,54.88,73678.4,0.5,-0.00484,0.0,0.92307]
[1780223133467,54.88,73678.5,0.5,-0.00484,0.0,0.92217]
[1780223138502,54.88,73683.66,0.5,-0.00482,0.0,0.91882]
[1780223143537,54.88,73684.54,0.5,-0.00482,0.0,0.91825]
[1780223149579,54.88,73685.62,0.5,-0.00481,0.0,0.91755]
[1780223154614,54.88,73696.34,0.5,-0.00477,0.0,0.91064]
[1780223160656,54.88,73694.92,0.5,-0.00478,0.0,0.91156]
[1780223165691,54.88,73694.97,0.5,-0.00478,0.0,0.91152]
[1780223170726,54.88,73695.08,0.5,-0.00478,0.0,0.91145]
[1780223175761,54.88,73694.64,0.5,-0.00478,0.0,0.91174]
[1780223180796,54.88,73694.73,0.5,-0.00478,0.0,0.91168]
[1780223187845,54.88,73694.78,0.5,-0.00478,0.0,0.91165]
[1780223192880,54.88,73695.54,0.5,-0.00477,0.0,0.91033]
[1780223202950,54.88,73694.9,0.5,-0.00477,0.0,0.91074]
[1780223207985,54.88,73700.6,0.5,-0.00475,0.0,0.90708]
[1780223213025,54.88,73702.43,0.5,-0.00474,0.0,0.90591]
[1780223218061,54.88,73708.15,0.5,-0.00472,0.0,0.90226]
[1780223223096,54.88,73700.05,0.5,-0.00475,0.0,0.90744]
[1780223228131,54.88,73696.74,0.5,-0.00476,0.0,0.90956]
[1780223234173,54.88,73699.04,0.5,-0.00476,0.0,0.90808]
[1780223239208,54.88,73698.93,0.5,-0.00476,0.0,0.90815]
[1780223244244,54.88,73697.99,0.5,-0.00476,0.0,0.90876]
[1780223250498,54.88,73695.89,0.5,-0.00477,0.0,0.9101]
[1780223256328,54.88,73696.83,0.5,-0.00476,0.0,0.90867]
[1780223261363,54.88,73695.56,0.5,-0.00476,0.0,0.90949]
[1780223267405,54.88,73699.57,0.5,-0.00475,0.0,0.90692]
[1780223273447,54.88,73697.37,0.5,-0.00476,0.0,0.90833]
[1780223283517,54.88,73696.89,0.5,-0.00476,0.0,0.90864]
[1780223288552,54.88,73696.38,0.5,-0.00476,0.0,0.90896]
[1780223293587,54.88,73696.28,0.5,-0.00476,0.0,0.90903]
[1780223298622,54.88,73695.96,0.5,-0.00476,0.0,0.90923]
[1780223303657,54.88,73703.39,0.5,-0.00473,0.0,0.90447]
[1780223309699,54.88,73703.65,0.5,-0.00473,0.0,0.90431]
[1780223318761,54.88,73703.43,0.5,-0.00473,0.0,0.90362]
[1780223323797,54.88,73702.47,0.5,-0.00473,0.0,0.90424]
[1780223328832,54.88,73704.68,0.5,-0.00473,0.0,0.90283]
[1780223334874,54.88,73704.28,0.5,-0.00473,0.0,0.90308]
[1780223339909,54.88,73702.19,0.5,-0.00474,0.0,0.90442]
[1780223344944,54.88,73699.48,0.5,-0.00475,0.0,0.90615]
[1780223349979,54.88,73699.43,0.5,-0.00475,0.0,0.90618]
[1780223355015,54.88,73698.14,0.5,-0.00475,0.0,0.90701]
[1780223363070,54.88,73697.97,0.5,-0.00475,0.0,0.90712]
[1780223372133,54.88,73699.58,0.5,-0.00474,0.0,0.90526]
[1780223379182,54.88,73700.56,0.5,-0.00474,0.0,0.90463]
[1780223386232,54.88,73702.12,0.5,-0.00473,0.0,0.90364]
[1780223391267,54.88,73698.32,0.5,-0.00475,0.0,0.90607]
[1780223397309,54.88,73701.73,0.5,-0.00473,0.0,0.90389]
[1780223402344,54.88,73704.07,0.5,-0.00472,0.0,0.90239]
[1780223407379,54.88,73709.09,0.5,-0.0047,0.0,0.89919]
[1780223412414,54.88,73709.32,0.5,-0.0047,0.0,0.89905]
[1780223418456,54.88,73706.62,0.5,-0.00471,0.0,0.90077]
[1780223423493,54.88,73705.71,0.5,-0.00472,0.0,0.90135]
[1780223428528,54.88,73708.87,0.5,-0.00471,0.0,0.89933]
[1780223433564,54.88,73715.5,0.5,-0.00468,0.0,0.89431]
[1780223438599,54.88,73716.97,0.5,-0.00467,0.0,0.89338]
[1780223445648,54.88,73717.57,0.5,-0.00467,0.0,0.893]
[1780223450683,54.88,73718.65,0.5,-0.00466,0.0,0.89232]
[1780223455717,54.88,73718.92,0.5,-0.00466,0.0,0.89215]
[1780223461762,54.88,73716.3,0.5,-0.00467,0.0,0.8938]
[1780223468809,54.88,73716.89,0.5,-0.00467,0.0,0.89343]
[1780223473844,54.88,73718.6,0.5,-0.00466,0.0,0.89235]
[1780223480893,54.88,73718.87,0.5,-0.00466,0.0,0.89218]
[1780223485929,54.88,73715.59,0.5,-0.00468,0.0,0.89425]
[1780223490963,54.88,73713.08,0.5,-0.00469,0.0,0.89584]
[1780223495998,54.88,73708.85,0.5,-0.0047,0.0,0.89771]
[1780223502041,54.88,73710.77,0.5,-0.00469,0.0,0.89649]
[1780223516139,54.88,73711.24,0.5,-0.00469,0.0,0.89619]
[1780223522181,54.88,73713.29,0.5,-0.00468,0.0,0.89489]
[1780223527216,54.88,73715.88,0.5,-0.00467,0.0,0.89325]
[1780223532251,54.88,73714.85,0.5,-0.00467,0.0,0.8939]
[1780223537285,54.88,73714.62,0.5,-0.00468,0.0,0.89405]
[1780223542321,54.88,73714.93,0.5,-0.00467,0.0,0.89385]
[1780223547356,54.88,73713.11,0.5,-0.00468,0.0,0.895]
[1780223552391,54.88,73713.63,0.5,-0.00467,0.0,0.89386]
[1780223557426,54.88,73716.52,0.5,-0.00466,0.0,0.89203]
[1780223562461,54.88,73716.82,0.5,-0.00466,0.0,0.89184]
[1780223567496,54.88,73717.75,0.5,-0.00466,0.0,0.89125]
[1780223575552,54.88,73717.36,0.5,-0.00466,0.0,0.8915]
[1780223580586,54.88,73718.75,0.5,-0.00466,0.0,0.89062]
[1780223585622,54.88,73721.56,0.5,-0.00465,0.0,0.88885]
[1780223590657,54.88,73721.31,0.5,-0.00465,0.0,0.88901]
[1780223597707,54.88,73721.44,0.5,-0.00465,0.0,0.88893]
[1780223602742,54.88,73723.23,0.5,-0.00464,0.0,0.8878]
[1780223607777,54.88,73723.74,0.5,-0.00464,0.0,0.88748]
[1780223612812,54.88,73723.17,0.5,-0.00463,0.0,0.88702]
[1780223617847,54.88,73724.14,0.5,-0.00463,0.0,0.88641]
[1780223622882,54.88,73725.99,0.5,-0.00462,0.0,0.88525]
[1780223627917,54.88,73726.55,0.5,-0.00462,0.0,0.8849]
[1780223632952,54.88,73727.68,0.5,-0.00462,0.0,0.88419]
[1780223641906,54.88,73728.04,0.5,-0.00462,0.0,0.88396]
[1780223647050,54.88,73727.25,0.5,-0.00462,0.0,0.88446]
[1780223652086,54.88,73729.66,0.5,-0.00461,0.0,0.88295]
[1780223657123,54.88,73730.16,0.5,-0.00461,0.0,0.88264]
[1780223662516,54.88,73729.0,0.5,-0.00461,0.0,0.88336]
[1780223669207,54.88,73727.96,0.5,-0.00462,0.0,0.88402]
[1780223674242,54.88,73727.27,0.5,-0.00462,0.0,0.88364]
[1780223679277,54.88,73727.17,0.5,-0.00462,0.0,0.8837]
[1780223684312,54.88,73726.87,0.5,-0.00462,0.0,0.88389]
[1780223689347,54.88,73728.04,0.5,-0.00461,0.0,0.88315]
[1780223694382,54.88,73728.17,0.5,-0.00461,0.0,0.88307]
[1780223700425,54.88,73725.76,0.5,-0.00462,0.0,0.88458]
[1780223705460,54.88,73712.81,0.5,-0.00467,0.0,0.89274]
[1780223710495,54.88,73713.01,0.5,-0.00467,0.0,0.89261]
[1780223715530,54.88,73713.71,0.5,-0.00467,0.0,0.89217]
[1780223720565,54.88,73714.44,0.5,-0.00466,0.0,0.89171]
[1780223725600,54.88,73714.44,0.5,-0.00466,0.0,0.89171]
[1780223730636,54.88,73715.08,0.5,-0.00466,0.0,0.8913]
[1780223735672,54.88,73714.94,0.5,-0.00466,0.0,0.89058]
[1780223741714,54.88,73714.92,0.5,-0.00466,0.0,0.89059]
[1780223748762,54.88,73715.81,0.5,-0.00465,0.0,0.89003]
[1780223753800,54.88,73715.53,0.5,-0.00466,0.0,0.8902]
[1780223760849,54.88,73715.85,0.5,-0.00465,0.0,0.89]
[1780223765885,54.88,73715.33,0.5,-0.00466,0.0,0.89033]
[1780223772934,54.88,73715.34,0.5,-0.00466,0.0,0.89032]
[1780223777969,54.88,73715.17,0.5,-0.00466,0.0,0.89043]
[1780223783005,54.88,73713.53,0.5,-0.00466,0.0,0.89147]
[1780223790059,54.88,73719.75,0.5,-0.00464,0.0,0.88755]
[1780223795094,54.88,73721.36,0.5,-0.00463,0.0,0.88572]
[1780223800128,54.88,73721.05,0.5,-0.00463,0.0,0.88591]
[1780223805164,54.88,73720.94,0.5,-0.00463,0.0,0.88598]
[1780223810206,54.88,73717.77,0.5,-0.00464,0.0,0.88798]
[1780223815241,54.88,73712.91,0.5,-0.00466,0.0,0.89104]
[1780223820276,54.88,73712.82,0.5,-0.00466,0.0,0.8911]
[1780223825311,54.88,73711.99,0.5,-0.00466,0.0,0.89162]
[1780223830346,54.88,73711.52,0.5,-0.00467,0.0,0.89192]
[1780223835381,54.88,73711.9,0.5,-0.00466,0.0,0.89168]
[1780223840416,54.88,73712.08,0.5,-0.00466,0.0,0.89157]
[1780223845451,54.88,73711.31,0.5,-0.00467,0.0,0.89205]
[1780223850486,54.88,73710.71,0.5,-0.00467,0.0,0.89243]
[1780223856528,54.88,73712.65,0.5,-0.00466,0.0,0.89039]
[1780223862547,54.88,73712.76,0.5,-0.00466,0.0,0.89032]
[1780223867605,54.88,73712.71,0.5,-0.00466,0.0,0.89035]
[1780223872640,54.88,73712.9,0.5,-0.00466,0.0,0.89023]
[1780223879689,54.88,73717.38,0.5,-0.00464,0.0,0.88741]
[1780223884724,54.88,73717.45,0.5,-0.00464,0.0,0.88736]
[1780223891773,54.88,73717.67,0.5,-0.00464,0.0,0.88723]
[1780223898822,54.88,73715.53,0.5,-0.00465,0.0,0.88857]
[1780223905872,54.88,73715.53,0.5,-0.00465,0.0,0.88857]
[1780223910907,54.88,73716.04,0.5,-0.00465,0.0,0.88825]
[1780223915942,54.88,73715.79,0.5,-0.00464,0.0,0.88759]
[1780223920977,54.88,73715.96,0.5,-0.00464,0.0,0.88749]
[1780223926011,54.88,73715.99,0.5,-0.00464,0.0,0.88747]
[1780223932054,54.88,73721.18,0.5,-0.00462,0.0,0.88421]
[1780223938096,54.88,73721.93,0.5,-0.00462,0.0,0.88374]
[1780223943131,54.88,73722.24,0.5,-0.00462,0.0,0.88354]
[1780223950184,54.88,73723.28,0.5,-0.00461,0.0,0.88289]
[1780223955218,54.88,73733.38,0.5,-0.00458,0.0,0.87658]
[1780223961260,54.88,73739.73,0.5,-0.00455,0.0,0.87263]
[1780223966296,54.88,73735.42,0.5,-0.00457,0.0,0.87531]
[1780223971331,54.88,73730.53,0.5,-0.00458,0.0,0.87755]
[1780223976372,54.88,73729.29,0.5,-0.00459,0.0,0.87832]
[1780223981407,54.88,73729.14,0.5,-0.00459,0.0,0.87842]
[1780223989465,54.88,73729.38,0.5,-0.00459,0.0,0.87827]
[1780223998527,54.88,73729.5,0.5,-0.00459,0.0,0.87819]
[1780224003563,54.88,73724.58,0.5,-0.0046,0.0,0.88126]
[1780224008598,54.88,73721.17,0.5,-0.00462,0.0,0.8834]
[1780224013637,54.88,73723.88,0.5,-0.00461,0.0,0.8817]
[1780224018672,54.88,73721.57,0.5,-0.00462,0.0,0.88315]
[1780224024714,54.88,73721.91,0.5,-0.00461,0.0,0.88294]
[1780224029748,54.88,73716.36,0.5,-0.00464,0.0,0.88642]
[1780224034784,54.88,73710.78,0.5,-0.00465,0.0,0.88912]
[1780224039819,54.88,73710.22,0.5,-0.00465,0.0,0.88947]
[1780224045863,54.88,73707.39,0.5,-0.00467,0.0,0.89126]
[1780224050898,54.88,73705.05,0.5,-0.00467,0.0,0.89274]
[1780224055933,54.88,73705.21,0.5,-0.00467,0.0,0.89264]
[1780224060968,54.88,73705.77,0.5,-0.00467,0.0,0.89228]
[1780224067011,54.88,73705.88,0.5,-0.00467,0.0,0.89221]
[1780224074061,54.88,73706.0,0.5,-0.00467,0.0,0.89214]
[1780224086144,54.88,73706.28,0.5,-0.00467,0.0,0.89196]
[1780224094200,54.88,73706.5,0.5,-0.00466,0.0,0.891]
[1780224099235,54.88,73706.4,0.5,-0.00466,0.0,0.89107]
[1780224104270,54.88,73705.99,0.5,-0.00467,0.0,0.89133]
[1780224109305,54.88,73705.83,0.5,-0.00467,0.0,0.89143]
[1780224122396,54.88,73707.86,0.5,-0.00466,0.0,0.89014]
[1780224127431,54.88,73707.87,0.5,-0.00466,0.0,0.89014]
[1780224132466,54.88,73708.02,0.5,-0.00466,0.0,0.89004]
[1780224142536,54.88,73705.92,0.5,-0.00467,0.0,0.89137]
[1780224150594,54.88,73707.26,0.5,-0.00466,0.0,0.89052]
[1780224155637,54.88,73709.58,0.5,-0.00465,0.0,0.88824]
[1780224160689,54.88,73709.64,0.5,-0.00465,0.0,0.88821]
[1780224168745,54.88,73709.78,0.5,-0.00465,0.0,0.88812]
[1780224178814,54.88,73709.78,0.5,-0.00465,0.0,0.88812]
[1780224191905,54.88,73709.67,0.5,-0.00465,0.0,0.88819]
[1780224198955,54.88,73709.74,0.5,-0.00465,0.0,0.88814]
[1780224203989,54.88,73709.87,0.5,-0.00465,0.0,0.88806]
[1780224209025,54.88,73709.89,0.5,-0.00465,0.0,0.88805]
[1780224221110,54.88,73709.82,0.5,-0.00464,0.0,0.88728]
[1780224226145,54.88,73716.3,0.5,-0.00462,0.0,0.8832]
[1780224231180,54.88,73715.85,0.5,-0.00462,0.0,0.88349]
[1780224239236,54.88,73716.34,0.5,-0.00462,0.0,0.88318]
[1780224244271,54.88,73715.62,0.5,-0.00462,0.0,0.88363]
[1780224258370,54.88,73715.49,0.5,-0.00462,0.0,0.88371]
[1780224263405,54.88,73714.86,0.5,-0.00462,0.0,0.88411]
[1780224269447,54.88,73713.3,0.5,-0.00463,0.0,0.88509]
[1780224274482,54.88,73713.7,0.5,-0.00462,0.0,0.88402]
[1780224281531,54.88,73713.57,0.5,-0.00463,0.0,0.8841]
[1780224287573,54.88,73713.46,0.5,-0.00463,0.0,0.88417]
[1780224292608,54.88,73714.4,0.5,-0.00462,0.0,0.88358]
[1780224297643,54.88,73715.98,0.5,-0.00462,0.0,0.88259]
[1780224299657,54.88,73735.02,0.5,-0.00455,0.0,0.87073]
[1780224304692,54.88,73725.77,0.5,-0.00458,0.0,0.87647]
[1780224309728,54.88,73727.52,0.5,-0.00457,0.0,0.87538]
[1780224314762,54.88,73727.65,0.5,-0.00457,0.0,0.8753]
[1780224319802,54.88,73719.71,0.5,-0.0046,0.0,0.88026]
[1780224324836,54.88,73716.6,0.5,-0.00461,0.0,0.8822]
[1780224329871,54.88,73709.92,0.5,-0.00464,0.0,0.8864]
[1780224334906,54.88,73706.95,0.5,-0.00465,0.0,0.88745]
[1780224339940,54.88,73708.2,0.5,-0.00464,0.0,0.88666]
[1780224344976,54.88,73707.77,0.5,-0.00464,0.0,0.88694]
[1780224357105,54.88,73708.25,0.5,-0.00464,0.0,0.88663]
[1780224362140,54.88,73710.57,0.5,-0.00463,0.0,0.88517]
[1780224371205,54.88,73706.32,0.5,-0.00465,0.0,0.88785]
[1780224376240,54.88,73704.85,0.5,-0.00465,0.0,0.88878]
[1780224381275,54.88,73704.96,0.5,-0.00465,0.0,0.88871]
[1780224386310,54.88,73705.02,0.5,-0.00465,0.0,0.88867]
[1780224391345,54.88,73704.0,0.5,-0.00465,0.0,0.88849]
[1780224396380,54.88,73704.13,0.5,-0.00465,0.0,0.88841]
[1780224408463,54.88,73704.01,0.5,-0.00465,0.0,0.88849]
[1780224413499,54.88,73704.1,0.5,-0.00465,0.0,0.88843]
[1780224422564,54.88,73704.4,0.5,-0.00465,0.0,0.88824]
[1780224427600,54.88,73704.25,0.5,-0.00465,0.0,0.88834]
[1780224434649,54.88,73704.22,0.5,-0.00465,0.0,0.88836]
[1780224439684,54.88,73704.73,0.5,-0.00465,0.0,0.88803]
[1780224447740,54.88,73705.55,0.5,-0.00465,0.0,0.88752]
[1780224452775,54.88,73704.59,0.5,-0.00465,0.0,0.88731]
[1780224458817,54.88,73704.63,0.5,-0.00465,0.0,0.88728]
[1780224464862,54.88,73704.68,0.5,-0.00465,0.0,0.88725]
[1780224472497,54.88,73704.7,0.5,-0.00465,0.0,0.88724]
[1780224477956,54.88,73704.63,0.5,-0.00465,0.0,0.88728]
[1780224482994,54.88,73704.63,0.5,-0.00465,0.0,0.88728]
[1780224488029,54.88,73706.73,0.5,-0.00464,0.0,0.88596]
[1780224493064,54.88,73710.07,0.5,-0.00463,0.0,0.88386]
[1780224498099,54.88,73710.48,0.5,-0.00462,0.0,0.8836]
[1780224503304,54.88,73712.28,0.5,-0.00462,0.0,0.88247]
[1780224509176,54.88,73713.29,0.5,-0.00461,0.0,0.88184]
[1780224514211,54.88,73715.64,0.5,-0.0046,0.0,0.87956]
[1780224519246,54.88,73717.79,0.5,-0.00459,0.0,0.87821]
[1780224525288,54.88,73717.24,0.5,-0.0046,0.0,0.87856]
[1780224530323,54.88,73721.13,0.5,-0.00458,0.0,0.87613]
[1780224535370,54.88,73722.24,0.5,-0.00458,0.0,0.87544]
[1780224541412,54.88,73718.26,0.5,-0.00459,0.0,0.87792]
[1780224552489,54.88,73718.91,0.5,-0.00459,0.0,0.87751]
[1780224557524,54.88,73719.55,0.5,-0.00459,0.0,0.87712]
[1780224563566,54.88,73719.32,0.5,-0.00459,0.0,0.87726]
[1780224569608,54.88,73719.52,0.5,-0.00459,0.0,0.87713]
[1780224574643,54.88,73720.62,0.5,-0.00458,0.0,0.87564]
[1780224579678,54.88,73729.49,0.5,-0.00455,0.0,0.87013]
[1780224584714,54.88,73735.43,0.5,-0.00452,0.0,0.86646]
[1780224589749,54.88,73736.47,0.5,-0.00452,0.0,0.86581]
[1780224594784,54.88,73736.88,0.5,-0.00452,0.0,0.86556]
[1780224599819,54.88,73737.07,0.5,-0.00452,0.0,0.86544]
[1780224604854,54.88,73736.74,0.5,-0.00452,0.0,0.86565]
[1780224609889,54.88,73736.88,0.5,-0.00452,0.0,0.86556]
[1780224614924,54.88,73737.99,0.5,-0.00451,0.0,0.86488]
[1780224621973,54.88,73737.79,0.5,-0.00451,0.0,0.865]
[1780224633052,54.88,73737.43,0.5,-0.00451,0.0,0.86442]
[1780224638087,54.88,73736.76,0.5,-0.00451,0.0,0.86483]
[1780224643122,54.88,73737.14,0.5,-0.00451,0.0,0.8646]
[1780224649164,54.88,73737.03,0.5,-0.00451,0.0,0.86467]
[1780224661248,54.88,73736.92,0.5,-0.00451,0.0,0.86474]
[1780224666283,54.88,73738.54,0.5,-0.00451,0.0,0.86374]
[1780224671318,54.88,73738.34,0.5,-0.00451,0.0,0.86386]
[1780224676353,54.88,73736.45,0.5,-0.00452,0.0,0.86502]
[1780224681388,54.88,73736.8,0.5,-0.00451,0.0,0.86481]
[1780224688436,54.88,73737.08,0.5,-0.00451,0.0,0.86464]
[1780224693472,54.88,73736.62,0.5,-0.00451,0.0,0.86412]
[1780224698507,54.88,73737.23,0.5,-0.00451,0.0,0.86374]
[1780224704548,54.88,73737.23,0.5,-0.00451,0.0,0.86374]
[1780224711597,54.88,73737.95,0.5,-0.00451,0.0,0.8633]
[1780224716632,54.88,73747.33,0.5,-0.00447,0.0,0.85754]
[1780224721668,54.88,73748.42,0.5,-0.00447,0.0,0.85688]
[1780224728717,54.88,73748.23,0.5,-0.00447,0.0,0.85699]
[1780224738788,54.88,73748.23,0.5,-0.00447,0.0,0.85699]
[1780224743823,54.88,73750.49,0.5,-0.00446,0.0,0.85561]
[1780224749864,54.88,73754.81,0.5,-0.00444,0.0,0.85298]
[1780224754900,54.88,73759.82,0.5,-0.00442,0.0,0.84914]
[1780224761949,54.88,73760.91,0.5,-0.00442,0.0,0.84848]
[1780224767991,54.88,73767.71,0.5,-0.00439,0.0,0.84436]
[1780224773026,54.88,73767.74,0.5,-0.00439,0.0,0.84435]
[1780224778062,54.88,73767.95,0.5,-0.00439,0.0,0.84422]
[1780224783102,54.88,73770.18,0.5,-0.00439,0.0,0.84287]
[1780224788137,54.88,73768.57,0.5,-0.00439,0.0,0.84384]
[1780224793172,54.88,73749.48,0.5,-0.00446,0.0,0.85543]
[1780224798207,54.88,73748.3,0.5,-0.00446,0.0,0.85615]
[1780224803241,54.88,73748.55,0.5,-0.00446,0.0,0.856]
[1780224808279,54.88,73748.93,0.5,-0.00446,0.0,0.85577]
[1780224813314,54.88,73749.71,0.5,-0.00446,0.0,0.8545]
[1780224822377,54.88,73749.86,0.5,-0.00445,0.0,0.85441]
[1780224832447,54.88,73749.86,0.5,-0.00445,0.0,0.85441]
[1780224838489,54.88,73749.7,0.5,-0.00446,0.0,0.8545]
[1780224843524,54.88,73749.59,0.5,-0.00446,0.0,0.85457]
[1780224850574,54.88,73750.01,0.5,-0.00445,0.0,0.85431]
[1780224855609,54.88,73748.7,0.5,-0.00446,0.0,0.85511]
[1780224862657,54.88,73748.8,0.5,-0.00446,0.0,0.85505]
[1780224868700,54.88,73748.92,0.5,-0.00446,0.0,0.85498]
[1780224873735,54.88,73757.26,0.5,-0.00442,0.0,0.84911]
[1780224878770,54.88,73763.06,0.5,-0.0044,0.0,0.8456]
[1780224884812,54.88,73764.07,0.5,-0.0044,0.0,0.84499]
[1780224889847,54.88,73764.04,0.5,-0.0044,0.0,0.845]
[1780224895888,54.88,73763.39,0.5,-0.0044,0.0,0.8454]
[1780224900923,54.88,73759.85,0.5,-0.00441,0.0,0.84754]
[1780224905959,54.88,73754.67,0.5,-0.00443,0.0,0.85068]
[1780224910995,54.88,73754.76,0.5,-0.00443,0.0,0.85063]
[1780224916030,54.88,73755.24,0.5,-0.00443,0.0,0.85034]
[1780224921065,54.88,73761.59,0.5,-0.00441,0.0,0.84649]
[1780224926100,54.88,73761.89,0.5,-0.00441,0.0,0.8463]
[1780224935163,54.88,73761.91,0.5,-0.0044,0.0,0.8455]
[1780224942212,54.88,73762.2,0.5,-0.0044,0.0,0.84533]
[1780224947247,54.88,73764.2,0.5,-0.00439,0.0,0.84412]
[1780224952282,54.88,73764.13,0.5,-0.0044,0.0,0.84416]
[1780224962352,54.88,73764.13,0.5,-0.0044,0.0,0.84416]
[1780224967387,54.88,73764.33,0.5,-0.00439,0.0,0.84404]
[1780224972421,54.88,73764.8,0.5,-0.00439,0.0,0.84376]
[1780224981485,54.88,73764.7,0.5,-0.00439,0.0,0.84382]
[1780224987527,54.88,73764.21,0.5,-0.00439,0.0,0.84411]
[1780224992562,54.88,73764.16,0.5,-0.00439,0.0,0.84336]
[1780224997599,54.88,73764.45,0.5,-0.00439,0.0,0.84318]
[1780225002634,54.88,73764.64,0.5,-0.00439,0.0,0.84307]
[1780225007668,54.88,73764.9,0.5,-0.00439,0.0,0.84291]
[1780225012704,54.88,73765.8,0.5,-0.00439,0.0,0.84237]
[1780225017739,54.88,73765.83,0.5,-0.00438,0.0,0.84235]
[1780225022774,54.88,73765.85,0.5,-0.00438,0.0,0.84234]
[1780225027809,54.88,73766.18,0.5,-0.00438,0.0,0.84214]
[1780225033851,54.88,73768.32,0.5,-0.00438,0.0,0.84085]
[1780225043920,54.88,73768.32,0.5,-0.00438,0.0,0.84085]
[1780225049963,54.88,73770.04,0.5,-0.00437,0.0,0.83981]
[1780225057012,54.88,73774.33,0.5,-0.00435,0.0,0.83645]
[1780225062047,54.88,73784.93,0.5,-0.00431,0.0,0.83012]
[1780225067081,54.88,73789.05,0.5,-0.0043,0.0,0.82767]
[1780225072116,54.88,73790.57,0.5,-0.00429,0.0,0.82677]
[1780225078159,54.88,73792.35,0.5,-0.00429,0.0,0.82572]
[1780225083496,54.88,73792.15,0.5,-0.00429,0.0,0.82583]
[1780225089236,54.88,73792.3,0.5,-0.00429,0.0,0.82575]
[1780225094271,54.88,73792.74,0.5,-0.00429,0.0,0.82548]
[1780225099306,54.88,73796.56,0.5,-0.00427,0.0,0.82322]
[1780225104341,54.88,73796.57,0.5,-0.00427,0.0,0.82322]
[1780225109376,54.88,73795.68,0.5,-0.00428,0.0,0.82374]
[1780225114411,54.88,73795.62,0.5,-0.00427,0.0,0.82301]
[1780225119446,54.88,73795.54,0.5,-0.00427,0.0,0.82305]
[1780225126495,54.88,73797.16,0.5,-0.00427,0.0,0.8221]
[1780225131530,54.88,73797.35,0.5,-0.00427,0.0,0.82198]
[1780225137575,54.88,73797.21,0.5,-0.00427,0.0,0.82207]
[1780225142610,54.88,73796.61,0.5,-0.00427,0.0,0.82242]
[1780225147645,54.88,73797.41,0.5,-0.00427,0.0,0.82195]
[1780225153687,54.88,73796.2,0.5,-0.00427,0.0,0.82266]
[1780225158722,54.88,73795.36,0.5,-0.00427,0.0,0.82316]
[1780225168792,54.88,73794.88,0.5,-0.00427,0.0,0.82344]
[1780225173826,54.88,73795.88,0.5,-0.00427,0.0,0.82208]
[1780225178862,54.88,73796.7,0.5,-0.00426,0.0,0.82159]
[1780225183897,54.88,73795.94,0.5,-0.00427,0.0,0.82204]
[1780225188931,54.88,73797.42,0.5,-0.00426,0.0,0.82117]
[1780225193967,54.88,73796.88,0.5,-0.00426,0.0,0.82149]
[1780225199002,54.88,73797.4,0.5,-0.00426,0.0,0.82118]
[1780225204048,54.88,73797.7,0.5,-0.00426,0.0,0.821]
[1780225209083,54.88,73799.76,0.5,-0.00425,0.0,0.81979]
[1780225215125,54.88,73805.9,0.5,-0.00423,0.0,0.81618]
[1780225220160,54.88,73807.91,0.5,-0.00423,0.0,0.815]
[1780225225194,54.88,73806.92,0.5,-0.00423,0.0,0.81558]
[1780225230230,54.88,73809.44,0.5,-0.00422,0.0,0.81411]
[1780225236272,54.88,73810.27,0.5,-0.00421,0.0,0.81285]
[1780225242314,54.88,73813.49,0.5,-0.0042,0.0,0.81097]
[1780225248357,54.88,73814.99,0.5,-0.0042,0.0,0.8101]
[1780225254399,54.88,73815.11,0.5,-0.0042,0.0,0.81003]
[1780225259434,54.88,73812.92,0.5,-0.0042,0.0,0.8113]
[1780225267492,54.88,73813.79,0.5,-0.0042,0.0,0.8108]
[1780225272525,54.88,73813.84,0.5,-0.0042,0.0,0.81077]
[1780225281588,54.88,73813.84,0.5,-0.0042,0.0,0.81077]
[1780225286632,54.88,73822.26,0.5,-0.00417,0.0,0.80587]
[1780225291668,54.88,73823.09,0.5,-0.00417,0.0,0.80462]
[1780225303751,54.88,73821.01,0.5,-0.00417,0.0,0.80583]
[1780225308787,54.88,73821.26,0.5,-0.00417,0.0,0.80569]
[1780225313823,54.88,73821.71,0.5,-0.00417,0.0,0.80542]
[1780225318858,54.88,73826.31,0.5,-0.00415,0.0,0.80276]
[1780225323894,54.88,73826.2,0.5,-0.00415,0.0,0.80282]
[1780225328933,54.88,73830.93,0.5,-0.00414,0.0,0.80009]
[1780225333965,54.88,73830.83,0.5,-0.00414,0.0,0.80015]
[1780225340015,54.88,73828.92,0.5,-0.00415,0.0,0.80125]
[1780225345047,54.88,73831.09,0.5,-0.00414,0.0,0.8]
[1780225350082,54.88,73832.58,0.5,-0.00413,0.0,0.79914]
[1780225355118,54.88,73836.89,0.5,-0.00411,0.0,0.7959]
[1780225360153,54.88,73838.59,0.5,-0.00411,0.0,0.79493]
[1780225366195,54.88,73839.55,0.5,-0.00411,0.0,0.79438]
[1780225371230,54.88,73839.24,0.5,-0.00411,0.0,0.79456]
[1780225376265,54.88,73839.88,0.5,-0.0041,0.0,0.79419]
[1780225381300,54.88,73841.76,0.5,-0.0041,0.0,0.79311]
[1780225386336,54.88,73843.42,0.5,-0.00409,0.0,0.79216]
[1780225391373,54.88,73842.05,0.5,-0.0041,0.0,0.79295]
[1780225396406,54.88,73841.66,0.5,-0.0041,0.0,0.79317]
[1780225401442,54.88,73837.75,0.5,-0.00411,0.0,0.79541]
[1780225406476,54.88,73820.15,0.5,-0.00417,0.0,0.80557]
[1780225411512,54.88,73817.4,0.5,-0.00418,0.0,0.8064]
[1780225416549,54.88,73817.52,0.5,-0.00418,0.0,0.80633]
[1780225421584,54.88,73817.58,0.5,-0.00418,0.0,0.8063]
[1780225426619,54.88,73817.28,0.5,-0.00418,0.0,0.80647]
[1780225431654,54.88,73817.56,0.5,-0.00418,0.0,0.80631]
[1780225436689,54.88,73818.11,0.5,-0.00417,0.0,0.80599]
[1780225441725,54.88,73816.8,0.5,-0.00418,0.0,0.80675]
[1780225447766,54.88,73815.56,0.5,-0.00418,0.0,0.80747]
[1780225456829,54.88,73815.61,0.5,-0.00418,0.0,0.80744]
[1780225461864,54.88,73815.25,0.5,-0.00418,0.0,0.80765]
[1780225466899,54.88,73815.26,0.5,-0.00418,0.0,0.80765]
[1780225471946,54.88,73815.39,0.5,-0.00418,0.0,0.80681]
[1780225476971,54.88,73808.23,0.5,-0.0042,0.0,0.81098]
[1780225483014,54.88,73804.03,0.5,-0.00422,0.0,0.81343]
[1780225488049,54.88,73805.05,0.5,-0.00422,0.0,0.81284]
[1780225493084,54.88,73811.02,0.5,-0.00419,0.0,0.80935]
[1780225498119,54.88,73813.67,0.5,-0.00419,0.0,0.80781]
[1780225503157,54.88,73814.8,0.5,-0.00418,0.0,0.80715]
[1780225508191,54.88,73824.96,0.5,-0.00415,0.0,0.80126]
[1780225515240,54.88,73823.43,0.5,-0.00415,0.0,0.80214]
[1780225520275,54.88,73818.71,0.5,-0.00417,0.0,0.80488]
[1780225525312,54.88,73817.29,0.5,-0.00417,0.0,0.8057]
[1780225535382,54.88,73817.27,0.5,-0.00417,0.0,0.80495]
[1780225541424,54.88,73817.1,0.5,-0.00417,0.0,0.80505]
[1780225546459,54.88,73817.37,0.5,-0.00417,0.0,0.80489]
[1780225551494,54.88,73816.84,0.5,-0.00417,0.0,0.8052]
[1780225556529,54.88,73817.28,0.5,-0.00417,0.0,0.80495]
[1780225561563,54.88,73813.49,0.5,-0.00418,0.0,0.80715]
[1780225566599,54.88,73820.65,0.5,-0.00416,0.0,0.80299]
[1780225571634,54.88,73821.08,0.5,-0.00416,0.0,0.80274]
[1780225577676,54.88,73820.73,0.5,-0.00416,0.0,0.80295]
[1780225582711,54.88,73820.92,0.5,-0.00416,0.0,0.80284]
[1780225587746,54.88,73820.89,0.5,-0.00416,0.0,0.80285]
[1780225594796,54.88,73822.64,0.5,-0.00415,0.0,0.80108]
[1780225605875,54.88,73818.86,0.5,-0.00416,0.0,0.80327]
[1780225610910,54.88,73819.4,0.5,-0.00416,0.0,0.80296]
[1780225615945,54.88,73819.19,0.5,-0.00416,0.0,0.80308]
[1780225624001,54.88,73820.09,0.5,-0.00416,0.0,0.80256]
[1780225629036,54.88,73819.02,0.5,-0.00416,0.0,0.80318]
[1780225634074,54.88,73819.07,0.5,-0.00416,0.0,0.80315]
[1780225639112,54.88,73820.12,0.5,-0.00416,0.0,0.80254]
[1780225644145,54.88,73819.26,0.5,-0.00416,0.0,0.80304]
[1780225653208,54.88,73818.93,0.5,-0.00416,0.0,0.80247]
[1780225658243,54.88,73819.05,0.5,-0.00416,0.0,0.8024]
[1780225670327,54.88,73819.22,0.5,-0.00416,0.0,0.8023]
[1780225677376,54.88,73818.5,0.5,-0.00416,0.0,0.80272]
[1780225682411,54.88,73818.9,0.5,-0.00416,0.0,0.80248]
[1780225687446,54.88,73819.47,0.5,-0.00415,0.0,0.80215]
[1780225692481,54.88,73819.51,0.5,-0.00415,0.0,0.80213]
[1780225697515,54.88,73819.61,0.5,-0.00415,0.0,0.80207]
[1780225702551,54.88,73820.64,0.5,-0.00415,0.0,0.80148]
[1780225708594,54.88,73820.76,0.5,-0.00415,0.0,0.80141]
[1780225713630,54.88,73821.03,0.5,-0.00415,0.0,0.80049]
[1780225718665,54.88,73820.59,0.5,-0.00415,0.0,0.80075]
[1780225723699,54.88,73820.24,0.5,-0.00415,0.0,0.80095]
[1780225729742,54.88,73820.16,0.5,-0.00415,0.0,0.80099]
[1780225734777,54.88,73817.78,0.5,-0.00416,0.0,0.80237]
[1780225739812,54.88,73815.66,0.5,-0.00416,0.0,0.8036]
[1780225748875,54.88,73815.73,0.5,-0.00416,0.0,0.80356]
[1780225753911,54.88,73815.85,0.5,-0.00416,0.0,0.80349]
[1780225758945,54.88,73816.41,0.5,-0.00416,0.0,0.80316]
[1780225763981,54.88,73816.15,0.5,-0.00416,0.0,0.80332]
[1780225774056,54.88,73816.33,0.5,-0.00416,0.0,0.80245]
[1780225782111,54.88,73816.55,0.5,-0.00416,0.0,0.80232]
[1780225788154,54.88,73816.84,0.5,-0.00416,0.0,0.80215]
[1780225795204,54.88,73817.04,0.5,-0.00416,0.0,0.80204]
[1780225805274,54.88,73817.02,0.5,-0.00416,0.0,0.80205]
[1780225810309,54.88,73819.15,0.5,-0.00415,0.0,0.80082]
[1780225815344,54.88,73818.56,0.5,-0.00415,0.0,0.80116]
[1780225821386,54.88,73818.43,0.5,-0.00415,0.0,0.80123]
[1780225830450,54.88,73822.27,0.5,-0.00414,0.0,0.79902]
[1780225835485,54.88,73824.87,0.5,-0.00412,0.0,0.79676]
[1780225848577,54.88,73825.08,0.5,-0.00412,0.0,0.79664]
[1780225853612,54.88,73827.42,0.5,-0.00412,0.0,0.7953]
[1780225858646,54.88,73825.09,0.5,-0.00412,0.0,0.79663]
[1780225865696,54.88,73825.79,0.5,-0.00412,0.0,0.79623]
[1780225872745,54.88,73826.64,0.5,-0.00412,0.0,0.79574]
[1780225877781,54.88,73831.12,0.5,-0.0041,0.0,0.79317]
[1780225882816,54.88,73825.79,0.5,-0.00412,0.0,0.79623]
[1780225887851,54.88,73820.82,0.5,-0.00414,0.0,0.79909]
[1780225894900,54.88,73821.45,0.5,-0.00413,0.0,0.79797]
[1780225900942,54.88,73820.06,0.5,-0.00414,0.0,0.79877]
[1780225905977,54.88,73821.32,0.5,-0.00413,0.0,0.79805]
[1780225913026,54.88,73821.54,0.5,-0.00413,0.0,0.79792]
[1780225922089,54.88,73820.92,0.5,-0.00413,0.0,0.79828]
[1780225927125,54.88,73807.18,0.5,-0.00418,0.0,0.80623]
[1780225932162,54.88,73803.68,0.5,-0.00419,0.0,0.80827]
[1780225937199,54.88,73801.21,0.5,-0.0042,0.0,0.80971]
[1780225942235,54.88,73804.7,0.5,-0.00419,0.0,0.80767]
[1780225948276,54.88,73805.73,0.5,-0.00419,0.0,0.80708]
[1780225953311,54.88,73803.82,0.5,-0.00419,0.0,0.80742]
[1780225959353,54.88,73801.98,0.5,-0.0042,0.0,0.80849]
[1780225964388,54.88,73801.79,0.5,-0.0042,0.0,0.8086]
[1780225969422,54.88,73801.68,0.5,-0.0042,0.0,0.80867]
[1780225980500,54.88,73800.77,0.5,-0.0042,0.0,0.8092]
[1780225985535,54.88,73799.82,0.5,-0.0042,0.0,0.80975]
[1780225990570,54.88,73799.96,0.5,-0.0042,0.0,0.80967]
[1780225995605,54.88,73801.34,0.5,-0.0042,0.0,0.80887]
[1780226006682,54.88,73800.89,0.5,-0.0042,0.0,0.80913]
[1780226013736,54.88,73800.07,0.5,-0.0042,0.0,0.80884]
[1780226018767,54.88,73799.85,0.5,-0.0042,0.0,0.80897]
[1780226024808,54.88,73800.81,0.5,-0.0042,0.0,0.80841]
[1780226029844,54.88,73800.68,0.5,-0.0042,0.0,0.80849]
[1780226035886,54.88,73799.87,0.5,-0.0042,0.0,0.80896]
[1780226040922,54.88,73800.1,0.5,-0.0042,0.0,0.80882]
[1780226045956,54.88,73799.92,0.5,-0.0042,0.0,0.80893]
[1780226051997,54.88,73800.48,0.5,-0.0042,0.0,0.8086]
[1780226057033,54.88,73805.8,0.5,-0.00418,0.0,0.80551]
[1780226062069,54.88,73806.54,0.5,-0.00418,0.0,0.80508]
[1780226067104,54.88,73808.42,0.5,-0.00417,0.0,0.80398]
[1780226072139,54.88,73808.32,0.5,-0.00417,0.0,0.80328]
[1780226077621,54.88,73809.32,0.5,-0.00416,0.0,0.8027]
[1780226083444,54.88,73809.28,0.5,-0.00416,0.0,0.80272]
[1780226089258,54.88,73809.85,0.5,-0.00416,0.0,0.80239]
[1780226094293,54.88,73809.96,0.5,-0.00416,0.0,0.80233]
[1780226101342,54.88,73809.63,0.5,-0.00416,0.0,0.80252]
[1780226106377,54.88,73811.75,0.5,-0.00415,0.0,0.80129]
[1780226111412,54.88,73811.64,0.5,-0.00415,0.0,0.80136]
[1780226116447,54.88,73811.1,0.5,-0.00416,0.0,0.80167]
[1780226121482,54.88,73809.06,0.5,-0.00416,0.0,0.80285]
[1780226126517,54.88,73809.36,0.5,-0.00416,0.0,0.80268]
[1780226131554,54.88,73809.25,0.5,-0.00416,0.0,0.80198]
[1780226136589,54.88,73809.52,0.5,-0.00416,0.0,0.80182]
[1780226142631,54.88,73810.29,0.5,-0.00415,0.0,0.80138]
[1780226148676,54.88,73809.87,0.5,-0.00416,0.0,0.80162]
[1780226153711,54.88,73809.37,0.5,-0.00416,0.0,0.80191]
[1780226160761,54.88,73808.69,0.5,-0.00416,0.0,0.8023]
[1780226165796,54.88,73811.06,0.5,-0.00415,0.0,0.80093]
[1780226170831,54.88,73809.0,0.5,-0.00416,0.0,0.80212]
[1780226175866,54.88,73809.07,0.5,-0.00416,0.0,0.80208]
[1780226180901,54.88,73805.96,0.5,-0.00417,0.0,0.80389]
[1780226185936,54.88,73804.21,0.5,-0.00418,0.0,0.8049]
[1780226190971,54.88,73806.6,0.5,-0.00417,0.0,0.80351]
[1780226196006,54.88,73807.02,0.5,-0.00416,0.0,0.80251]
[1780226204062,54.88,73806.19,0.5,-0.00417,0.0,0.80299]
[1780226209097,54.88,73804.97,0.5,-0.00417,0.0,0.8037]
[1780226215139,54.88,73799.2,0.5,-0.00419,0.0,0.80705]
[1780226220174,54.88,73798.01,0.5,-0.00419,0.0,0.80774]
[1780226225209,54.88,73799.17,0.5,-0.00419,0.0,0.80707]
[1780226230244,54.88,73802.61,0.5,-0.00418,0.0,0.80507]
[1780226238349,54.88,73802.79,0.5,-0.00418,0.0,0.80496]
[1780226244391,54.88,73803.35,0.5,-0.00417,0.0,0.80464]
[1780226251440,54.88,73806.27,0.5,-0.00416,0.0,0.80218]
[1780226256475,54.88,73806.27,0.5,-0.00416,0.0,0.80218]
[1780226264531,54.88,73806.45,0.5,-0.00416,0.0,0.80208]
[1780226273594,54.88,73806.31,0.5,-0.00416,0.0,0.80216]
[1780226287693,54.88,73804.34,0.5,-0.00417,0.0,0.8033]
[1780226292727,54.88,73805.22,0.5,-0.00416,0.0,0.80279]
[1780226297762,54.88,73809.79,0.5,-0.00415,0.0,0.80014]
[1780226303804,54.88,73810.2,0.5,-0.00415,0.0,0.79991]
[1780226309846,54.88,73812.73,0.5,-0.00414,0.0,0.79845]
[1780226320923,54.88,73812.69,0.5,-0.00414,0.0,0.79771]
[1780226330992,54.88,73812.69,0.5,-0.00414,0.0,0.79771]
[1780226342070,54.88,73810.59,0.5,-0.00414,0.0,0.79892]
[1780226349119,54.88,73808.39,0.5,-0.00415,0.0,0.80019]
[1780226363216,54.88,73808.45,0.5,-0.00415,0.0,0.80016]
[1780226370267,54.88,73809.05,0.5,-0.00415,0.0,0.79981]
[1780226376309,54.88,73808.3,0.5,-0.00415,0.0,0.79948]
[1780226383358,54.88,73807.74,0.5,-0.00415,0.0,0.79981]
[1780226390407,54.88,73808.57,0.5,-0.00415,0.0,0.79933]
[1780226400479,54.88,73810.41,0.5,-0.00414,0.0,0.79826]
[1780226410550,54.88,73806.07,0.5,-0.00415,0.0,0.80077]
[1780226415585,54.88,73802.28,0.5,-0.00417,0.0,0.80297]
[1780226422635,54.88,73801.57,0.5,-0.00417,0.0,0.80338]
[1780226427670,54.88,73801.26,0.5,-0.00417,0.0,0.80356]
[1780226432705,54.88,73802.74,0.5,-0.00416,0.0,0.80194]
[1780226437740,54.88,73802.55,0.5,-0.00416,0.0,0.80205]
[1780226442775,54.88,73801.59,0.5,-0.00417,0.0,0.8026]
[1780226447810,54.88,73803.81,0.5,-0.00416,0.0,0.80132]
[1780226453852,54.88,73804.9,0.5,-0.00415,0.0,0.80069]
[1780226463922,54.88,73804.9,0.5,-0.00415,0.0,0.80069]
[1780226470971,54.88,73802.9,0.5,-0.00416,0.0,0.80185]
[1780226477013,54.88,73802.9,0.5,-0.00416,0.0,0.80185]
[1780226488091,54.88,73803.01,0.5,-0.00416,0.0,0.80178]
[1780226494133,54.88,73803.13,0.5,-0.00416,0.0,0.80095]
[1780226500175,54.88,73803.26,0.5,-0.00416,0.0,0.80087]
[1780226505210,54.88,73803.3,0.5,-0.00416,0.0,0.80085]
[1780226513267,54.88,73804.08,0.5,-0.00415,0.0,0.8004]
[1780226518301,54.88,73809.53,0.5,-0.00413,0.0,0.79725]
[1780226524343,54.88,73810.1,0.5,-0.00413,0.0,0.79692]
[1780226529378,54.88,73814.76,0.5,-0.00412,0.0,0.79424]
[1780226534413,54.88,73816.52,0.5,-0.00411,0.0,0.79323]
[1780226539448,54.88,73816.05,0.5,-0.00411,0.0,0.7935]
[1780226544484,54.88,73807.03,0.5,-0.00414,0.0,0.7987]
[1780226549519,54.88,73807.7,0.5,-0.00414,0.0,0.79831]
[1780226554554,54.88,73809.87,0.5,-0.00413,0.0,0.7963]
[1780226561604,54.88,73806.81,0.5,-0.00414,0.0,0.79806]
[1780226566639,54.88,73806.54,0.5,-0.00414,0.0,0.79822]
[1780226571674,54.88,73807.84,0.5,-0.00414,0.0,0.79747]
[1780226577716,54.88,73807.18,0.5,-0.00414,0.0,0.79785]
[1780226582751,54.88,73807.41,0.5,-0.00414,0.0,0.79772]
[1780226587786,54.88,73804.16,0.5,-0.00415,0.0,0.79959]
[1780226592821,54.88,73805.39,0.5,-0.00414,0.0,0.79888]
[1780226598871,54.88,73804.96,0.5,-0.00415,0.0,0.79913]
[1780226606929,54.88,73807.41,0.5,-0.00414,0.0,0.79772]
[1780226613978,54.88,73805.11,0.5,-0.00414,0.0,0.79828]
[1780226619013,54.88,73805.07,0.5,-0.00414,0.0,0.79831]
[1780226629082,54.88,73805.01,0.5,-0.00414,0.0,0.79834]
[1780226634118,54.88,73805.4,0.5,-0.00414,0.0,0.79812]
[1780226639152,54.88,73805.55,0.5,-0.00414,0.0,0.79803]
[1780226648218,54.88,73805.38,0.5,-0.00414,0.0,0.79813]
[1780226653253,54.88,73804.74,0.5,-0.00414,0.0,0.7985]
[1780226658288,54.88,73806.79,0.5,-0.00414,0.0,0.79731]
[1780226663322,54.88,73807.74,0.5,-0.00413,0.0,0.79677]
[1780226668357,54.88,73808.65,0.5,-0.00413,0.0,0.79624]
[1780226674400,54.88,73809.04,0.5,-0.00412,0.0,0.79526]
[1780226679435,54.88,73809.02,0.5,-0.00412,0.0,0.79527]
[1780226684470,54.88,73816.15,0.5,-0.0041,0.0,0.79118]
[1780226689505,54.88,73816.94,0.5,-0.0041,0.0,0.79072]
[1780226695546,54.88,73818.27,0.5,-0.00409,0.0,0.78996]
[1780226701589,54.88,73818.26,0.5,-0.00409,0.0,0.78997]
[1780226707631,54.88,73817.19,0.5,-0.0041,0.0,0.79058]
[1780226712666,54.88,73817.62,0.5,-0.0041,0.0,0.79033]
[1780226717700,54.88,73818.05,0.5,-0.00409,0.0,0.79009]
[1780226722736,54.88,73818.71,0.5,-0.00409,0.0,0.78971]
[1780226729785,54.88,73818.27,0.5,-0.00409,0.0,0.78996]
[1780226735827,54.88,73818.18,0.5,-0.00409,0.0,0.78926]
[1780226741869,54.88,73818.07,0.5,-0.00409,0.0,0.78932]
[1780226749925,54.88,73817.98,0.5,-0.00409,0.0,0.78937]
[1780226756975,54.88,73817.98,0.5,-0.00409,0.0,0.78937]
[1780226765031,54.88,73820.23,0.5,-0.00408,0.0,0.78809]
[1780226776108,54.88,73818.76,0.5,-0.00409,0.0,0.78893]
[1780226781143,54.88,73820.7,0.5,-0.00408,0.0,0.78782]
[1780226786178,54.88,73821.17,0.5,-0.00408,0.0,0.78755]
[1780226791216,54.88,73823.52,0.5,-0.00407,0.0,0.78546]
[1780226796252,54.88,73827.15,0.5,-0.00406,0.0,0.78339]
[1780226801287,54.88,73829.06,0.5,-0.00405,0.0,0.78231]
[1780226807329,54.88,73830.29,0.5,-0.00405,0.0,0.78161]
[1780226815385,54.88,73829.96,0.5,-0.00405,0.0,0.7818]
[1780226821426,54.88,73834.4,0.5,-0.00403,0.0,0.77929]
[1780226826462,54.88,73838.82,0.5,-0.00402,0.0,0.77679]
[1780226831497,54.88,73839.27,0.5,-0.00402,0.0,0.77654]
[1780226836532,54.88,73839.26,0.5,-0.00402,0.0,0.77654]
[1780226841567,54.88,73846.65,0.5,-0.00399,0.0,0.77239]
[1780226846602,54.88,73847.44,0.5,-0.00399,0.0,0.77194]
[1780226851638,54.88,73854.06,0.5,-0.00396,0.0,0.7675]
[1780226858686,54.88,73858.84,0.5,-0.00395,0.0,0.76483]
[1780226863721,54.88,73861.9,0.5,-0.00394,0.0,0.76313]
[1780226869765,54.88,73859.62,0.5,-0.00394,0.0,0.7644]
[1780226876814,54.88,73859.8,0.5,-0.00394,0.0,0.7643]
[1780226881850,54.88,73860.43,0.5,-0.00394,0.0,0.76395]
[1780226888898,54.88,73860.42,0.5,-0.00394,0.0,0.76396]
[1780226893934,54.88,73860.66,0.5,-0.00394,0.0,0.76382]
[1780226898969,54.88,73862.22,0.5,-0.00394,0.0,0.76296]
[1780226904008,54.88,73862.45,0.5,-0.00394,0.0,0.76283]
[1780226909040,54.88,73863.2,0.5,-0.00393,0.0,0.76241]
[1780226914075,54.88,73863.05,0.5,-0.00393,0.0,0.76176]
[1780226920117,54.88,73862.86,0.5,-0.00393,0.0,0.76187]
[1780226930190,54.88,73863.35,0.5,-0.00393,0.0,0.76159]
[1780226936232,54.88,73864.9,0.5,-0.00392,0.0,0.76073]
[1780226941267,54.88,73866.12,0.5,-0.00392,0.0,0.76006]
[1780226947309,54.88,73864.28,0.5,-0.00393,0.0,0.76108]
[1780226955365,54.88,73866.39,0.5,-0.00392,0.0,0.75991]
[1780226960400,54.88,73867.59,0.5,-0.00392,0.0,0.75925]
[1780226966444,54.88,73867.63,0.5,-0.00392,0.0,0.75922]
[1780226971479,54.88,73868.38,0.5,-0.00391,0.0,0.75808]
[1780226978529,54.88,73868.76,0.5,-0.00391,0.0,0.75787]
[1780226983565,54.88,73869.51,0.5,-0.00391,0.0,0.75745]
[1780226988601,54.88,73869.69,0.5,-0.0039,0.0,0.75735]
[1780226998671,54.88,73869.69,0.5,-0.0039,0.0,0.75735]
[1780227003706,54.88,73865.64,0.5,-0.00392,0.0,0.75959]
[1780227009748,54.88,73866.85,0.5,-0.00391,0.0,0.75892]
[1780227014783,54.88,73866.65,0.5,-0.00391,0.0,0.75903]
[1780227022839,54.88,73866.5,0.5,-0.00392,0.0,0.75912]
[1780227027875,54.88,73866.43,0.5,-0.00392,0.0,0.75915]
[1780227032909,54.88,73861.84,0.5,-0.00393,0.0,0.76096]
[1780227039959,54.88,73857.65,0.5,-0.00394,0.0,0.76329]
[1780227044994,54.88,73860.01,0.5,-0.00393,0.0,0.76198]
[1780227050030,54.88,73852.22,0.5,-0.00396,0.0,0.76631]
[1780227058086,54.88,73848.16,0.5,-0.00397,0.0,0.76857]
[1780227064128,54.88,73848.72,0.5,-0.00397,0.0,0.76826]
[1780227067150,54.88,73830.37,0.5,-0.00403,0.0,0.77857]
[1780227072185,54.88,73817.85,0.5,-0.00407,0.0,0.78568]
[1780227077221,54.88,73820.61,0.5,-0.00406,0.0,0.78411]
[1780227084270,54.88,73831.25,0.5,-0.00403,0.0,0.77808]
[1780227089304,54.88,73831.28,0.5,-0.00403,0.0,0.77806]
[1780227094340,54.88,73831.23,0.5,-0.00402,0.0,0.77734]
[1780227099375,54.88,73831.1,0.5,-0.00402,0.0,0.77741]
[1780227104410,54.88,73833.91,0.5,-0.00401,0.0,0.77583]
[1780227109445,54.88,73829.64,0.5,-0.00403,0.0,0.77824]
[1780227114481,54.88,73825.59,0.5,-0.00404,0.0,0.78053]
[1780227119515,54.88,73824.24,0.5,-0.00405,0.0,0.7813]
[1780227125557,54.88,73822.69,0.5,-0.00405,0.0,0.78218]
[1780227132606,54.88,73823.51,0.5,-0.00405,0.0,0.78171]
[1780227138648,54.88,73823.23,0.5,-0.00405,0.0,0.78187]
[1780227143683,54.88,73822.83,0.5,-0.00405,0.0,0.7821]
[1780227155770,54.88,73822.98,0.5,-0.00405,0.0,0.78126]
[1780227161812,54.88,73822.37,0.5,-0.00405,0.0,0.78161]
[1780227166847,54.88,73819.99,0.5,-0.00406,0.0,0.78296]
[1780227171882,54.88,73823.64,0.5,-0.00404,0.0,0.78089]
[1780227176917,54.88,73828.75,0.5,-0.00403,0.0,0.77799]
[1780227181952,54.88,73829.47,0.5,-0.00403,0.0,0.77759]
[1780227186987,54.88,73824.98,0.5,-0.00404,0.0,0.78013]
[1780227192022,54.88,73824.56,0.5,-0.00404,0.0,0.78037]
[1780227197057,54.88,73824.07,0.5,-0.00404,0.0,0.78064]
[1780227203099,54.88,73822.89,0.5,-0.00405,0.0,0.78131]
[1780227209141,54.88,73822.93,0.5,-0.00405,0.0,0.78129]
[1780227214176,54.88,73822.82,0.5,-0.00404,0.0,0.7806]
[1780227219211,54.88,73822.79,0.5,-0.00404,0.0,0.78062]
[1780227224246,54.88,73827.36,0.5,-0.00403,0.0,0.77803]
[1780227229281,54.88,73828.04,0.5,-0.00403,0.0,0.77765]
[1780227235324,54.88,73826.2,0.5,-0.00403,0.0,0.77869]
[1780227240359,54.88,73826.22,0.5,-0.00403,0.0,0.77868]
[1780227246401,54.88,73825.4,0.5,-0.00404,0.0,0.77914]
[1780227253450,54.88,73825.58,0.5,-0.00403,0.0,0.77904]
[1780227259492,54.88,73826.67,0.5,-0.00403,0.0,0.77842]
[1780227264527,54.88,73826.44,0.5,-0.00403,0.0,0.77855]
[1780227269562,54.88,73828.3,0.5,-0.00403,0.0,0.7775]
[1780227274597,54.88,73826.83,0.5,-0.00403,0.0,0.77758]
[1780227280639,54.88,73825.45,0.5,-0.00403,0.0,0.77836]
[1780227285674,54.88,73825.28,0.5,-0.00403,0.0,0.77846]
[1780227290709,54.88,73825.41,0.5,-0.00403,0.0,0.77839]
[1780227295744,54.88,73825.1,0.5,-0.00403,0.0,0.77856]
[1780227305814,54.88,73825.48,0.5,-0.00403,0.0,0.77835]
[1780227314877,54.88,73825.07,0.5,-0.00403,0.0,0.77858]
[1780227319913,54.88,73823.38,0.5,-0.00404,0.0,0.77954]
[1780227324948,54.88,73822.13,0.5,-0.00404,0.0,0.78024]
[1780227329983,54.88,73822.66,0.5,-0.00404,0.0,0.77994]
[1780227339047,54.88,73823.07,0.5,-0.00404,0.0,0.77896]
[1780227350124,54.88,73821.8,0.5,-0.00404,0.0,0.77968]
[1780227355159,54.88,73821.22,0.5,-0.00404,0.0,0.78001]
[1780227362208,54.88,73820.63,0.5,-0.00404,0.0,0.78034]
[1780227367243,54.88,73820.32,0.5,-0.00404,0.0,0.78052]
[1780227372278,54.88,73820.05,0.5,-0.00405,0.0,0.78067]
[1780227377313,54.88,73819.86,0.5,-0.00405,0.0,0.78078]
[1780227383354,54.88,73819.72,0.5,-0.00405,0.0,0.78086]
[1780227391411,54.88,73819.76,0.5,-0.00404,0.0,0.78009]
[1780227401481,54.88,73819.76,0.5,-0.00404,0.0,0.78009]
[1780227407523,54.88,73819.5,0.5,-0.00404,0.0,0.78023]
[1780227412557,54.88,73819.59,0.5,-0.00404,0.0,0.78018]
[1780227417594,54.88,73819.59,0.5,-0.00404,0.0,0.78018]
[1780227422629,54.88,73819.65,0.5,-0.00404,0.0,0.78015]
[1780227428671,54.88,73819.7,0.5,-0.00404,0.0,0.78012]
[1780227433706,54.88,73822.61,0.5,-0.00403,0.0,0.77847]
[1780227438741,54.88,73828.52,0.5,-0.00401,0.0,0.77514]
[1780227443776,54.88,73828.97,0.5,-0.00401,0.0,0.77488]
[1780227448813,54.88,73825.84,0.5,-0.00402,0.0,0.77665]
[1780227453848,54.88,73826.5,0.5,-0.00402,0.0,0.77553]
[1780227459891,54.88,73826.61,0.5,-0.00402,0.0,0.77547]
[1780227464926,54.88,73826.25,0.5,-0.00402,0.0,0.77567]
[1780227469961,54.88,73826.43,0.5,-0.00402,0.0,0.77557]
[1780227474996,54.88,73826.57,0.5,-0.00402,0.0,0.77549]
[1780227480031,54.88,73826.56,0.5,-0.00402,0.0,0.7755]
[1780227486073,54.88,73826.52,0.5,-0.00402,0.0,0.77552]
[1780227491109,54.88,73826.74,0.5,-0.00402,0.0,0.77539]
[1780227497151,54.88,73826.81,0.5,-0.00402,0.0,0.77535]
[1780227502185,54.88,73826.77,0.5,-0.00402,0.0,0.77538]
[1780227507221,54.88,73850.11,0.5,-0.00394,0.0,0.76232]
[1780227512256,54.88,73854.55,0.5,-0.00392,0.0,0.75912]
[1780227517291,54.88,73854.24,0.5,-0.00392,0.0,0.75929]
[1780227522326,54.88,73851.91,0.5,-0.00393,0.0,0.76058]
[1780227527500,54.88,73854.24,0.5,-0.00392,0.0,0.75929]
[1780227533402,54.88,73858.44,0.5,-0.00391,0.0,0.75697]
[1780227538439,54.88,73858.88,0.5,-0.00391,0.0,0.75672]
[1780227543474,54.88,73859.69,0.5,-0.0039,0.0,0.75628]
[1780227548509,54.88,73859.92,0.5,-0.0039,0.0,0.75615]
[1780227553545,54.88,73867.77,0.5,-0.00388,0.0,0.75183]
[1780227558579,54.88,73867.46,0.5,-0.00388,0.0,0.752]
[1780227564622,54.88,73867.75,0.5,-0.00388,0.0,0.75184]
[1780227569657,54.88,73865.51,0.5,-0.00389,0.0,0.75307]
[1780227574692,54.88,73853.08,0.5,-0.00392,0.0,0.7592]
[1780227579727,54.88,73848.03,0.5,-0.00394,0.0,0.762]
[1780227584762,54.88,73846.24,0.5,-0.00394,0.0,0.76299]
[1780227589797,54.88,73846.53,0.5,-0.00394,0.0,0.76283]
[1780227594832,54.88,73845.69,0.5,-0.00395,0.0,0.7633]
[1780227599867,54.88,73846.9,0.5,-0.00394,0.0,0.76262]
[1780227605909,54.88,73847.03,0.5,-0.00394,0.0,0.76255]
[1780227610944,54.88,73846.82,0.5,-0.00394,0.0,0.76267]
[1780227615979,54.88,73845.98,0.5,-0.00394,0.0,0.76314]
[1780227621015,54.88,73846.83,0.5,-0.00394,0.0,0.76266]
[1780227626037,54.88,73846.8,0.5,-0.00394,0.0,0.76268]
[1780227631084,54.88,73845.68,0.5,-0.00394,0.0,0.76257]
[1780227636120,54.88,73846.23,0.5,-0.00394,0.0,0.76226]
[1780227641160,54.88,73846.24,0.5,-0.00394,0.0,0.76225]
[1780227646195,54.88,73845.94,0.5,-0.00394,0.0,0.76242]
[1780227651230,54.88,73844.08,0.5,-0.00395,0.0,0.76346]
[1780227656265,54.88,73844.69,0.5,-0.00395,0.0,0.76312]
[1780227661300,54.88,73843.81,0.5,-0.00395,0.0,0.76361]
[1780227666335,54.88,73843.56,0.5,-0.00395,0.0,0.76374]
[1780227671370,54.88,73843.21,0.5,-0.00395,0.0,0.76394]
[1780227678420,54.88,73844.6,0.5,-0.00395,0.0,0.76317]
[1780227683455,54.88,73843.68,0.5,-0.00395,0.0,0.76368]
[1780227690504,54.88,73843.13,0.5,-0.00395,0.0,0.76398]
[1780227695539,54.88,73840.29,0.5,-0.00396,0.0,0.76483]
[1780227700574,54.88,73840.7,0.5,-0.00395,0.0,0.7646]
[1780227705609,54.88,73841.83,0.5,-0.00395,0.0,0.76397]
[1780227712658,54.88,73835.39,0.5,-0.00397,0.0,0.76756]
[1780227721722,54.88,73836.26,0.5,-0.00397,0.0,0.76708]
[1780227726757,54.88,73835.55,0.5,-0.00397,0.0,0.76747]
[1780227731793,54.88,73835.99,0.5,-0.00397,0.0,0.76723]
[1780227736828,54.88,73834.6,0.5,-0.00397,0.0,0.768]
[1780227741863,54.88,73833.5,0.5,-0.00398,0.0,0.76862]
[1780227746898,54.88,73829.86,0.5,-0.00399,0.0,0.77066]
[1780227751933,54.88,73827.93,0.5,-0.00399,0.0,0.771]
[1780227757979,54.88,73828.47,0.5,-0.00399,0.0,0.7707]
[1780227763016,54.88,73830.13,0.5,-0.00399,0.0,0.76976]
[1780227768051,54.88,73832.13,0.5,-0.00398,0.0,0.76864]
[1780227773086,54.88,73831.9,0.5,-0.00398,0.0,0.76877]
[1780227778121,54.88,73830.07,0.5,-0.00399,0.0,0.7698]
[1780227783156,54.88,73830.2,0.5,-0.00399,0.0,0.76972]
[1780227793226,54.88,73830.54,0.5,-0.00398,0.0,0.76953]
[1780227798262,54.88,73830.02,0.5,-0.00399,0.0,0.76983]
[1780227803297,54.88,73830.09,0.5,-0.00399,0.0,0.76979]
[1780227811354,54.88,73830.47,0.5,-0.00398,0.0,0.76883]
[1780227816390,54.88,73834.32,0.5,-0.00397,0.0,0.76668]
[1780227821425,54.88,73836.42,0.5,-0.00396,0.0,0.7655]
[1780227827475,54.88,73839.54,0.5,-0.00395,0.0,0.76377]
[1780227832510,54.88,73840.21,0.5,-0.00395,0.0,0.76339]
[1780227837545,54.88,73840.19,0.5,-0.00395,0.0,0.7634]
[1780227843587,54.88,73842.02,0.5,-0.00394,0.0,0.76239]
[1780227850636,54.88,73840.18,0.5,-0.00395,0.0,0.76341]
[1780227855671,54.88,73839.9,0.5,-0.00395,0.0,0.76357]
[1780227860706,54.88,73840.66,0.5,-0.00395,0.0,0.76314]
[1780227865741,54.88,73840.56,0.5,-0.00395,0.0,0.7632]
[1780227870776,54.88,73840.16,0.5,-0.00395,0.0,0.76342]
[1780227875811,54.88,73840.12,0.5,-0.00395,0.0,0.7627]
[1780227880846,54.88,73837.55,0.5,-0.00395,0.0,0.76414]
[1780227886088,54.88,73837.05,0.5,-0.00396,0.0,0.76441]
[1780227891923,54.88,73831.6,0.5,-0.00397,0.0,0.76746]
[1780227896958,54.88,73835.5,0.5,-0.00396,0.0,0.76528]
[1780227899979,54.88,73854.25,0.5,-0.0039,0.0,0.75488]
[1780227905015,54.88,73854.98,0.5,-0.0039,0.0,0.75448]
[1780227910050,54.88,73845.66,0.5,-0.00393,0.0,0.75963]
[1780227918106,54.88,73841.08,0.5,-0.00394,0.0,0.76217]
[1780227923143,54.88,73842.82,0.5,-0.00394,0.0,0.7612]
[1780227928179,54.88,73842.79,0.5,-0.00394,0.0,0.76122]
[1780227933214,54.88,73843.03,0.5,-0.00393,0.0,0.76035]
[1780227941270,54.88,73841.4,0.5,-0.00394,0.0,0.76126]
[1780227949326,54.88,73842.24,0.5,-0.00393,0.0,0.76079]
[1780227954361,54.88,73842.13,0.5,-0.00394,0.0,0.76085]
[1780227959396,54.88,73841.32,0.5,-0.00394,0.0,0.7613]
[1780227964431,54.88,73841.01,0.5,-0.00394,0.0,0.76147]
[1780227971480,54.88,73840.96,0.5,-0.00394,0.0,0.7615]
[1780227978530,54.88,73841.15,0.5,-0.00394,0.0,0.76139]
[1780227983565,54.88,73841.88,0.5,-0.00394,0.0,0.76099]
[1780227990614,54.88,73842.45,0.5,-0.00393,0.0,0.76067]
[1780227995649,54.88,73840.77,0.5,-0.00394,0.0,0.76087]
[1780228000684,54.88,73841.53,0.5,-0.00393,0.0,0.76045]
[1780228005719,54.88,73836.36,0.5,-0.00395,0.0,0.76332]
[1780228011761,54.88,73838.08,0.5,-0.00394,0.0,0.76236]
[1780228016795,54.88,73837.01,0.5,-0.00395,0.0,0.76296]
[1780228021830,54.88,73836.87,0.5,-0.00395,0.0,0.76304]
[1780228026866,54.88,73834.93,0.5,-0.00395,0.0,0.76412]
[1780228033915,54.88,73831.15,0.5,-0.00397,0.0,0.76622]
[1780228038949,54.88,73830.98,0.5,-0.00397,0.0,0.76632]
[1780228043985,54.88,73830.2,0.5,-0.00397,0.0,0.76676]
[1780228050028,54.88,73831.37,0.5,-0.00397,0.0,0.7661]
[1780228055062,54.88,73831.88,0.5,-0.00396,0.0,0.76508]
[1780228060098,54.88,73831.15,0.5,-0.00396,0.0,0.76548]
[1780228065133,54.88,73831.07,0.5,-0.00396,0.0,0.76553]
[1780228070168,54.88,73829.23,0.5,-0.00397,0.0,0.76656]
[1780228075203,54.88,73828.43,0.5,-0.00397,0.0,0.767]
[1780228080238,54.88,73828.67,0.5,-0.00397,0.0,0.76687]
[1780228085273,54.88,73828.85,0.5,-0.00397,0.0,0.76677]
[1780228090308,54.88,73829.01,0.5,-0.00397,0.0,0.76668]
[1780228097359,54.88,73831.21,0.5,-0.00396,0.0,0.76545]
[1780228102394,54.88,73823.48,0.5,-0.00399,0.0,0.76977]
[1780228116493,54.88,73823.45,0.5,-0.00399,0.0,0.76905]
[1780228122535,54.88,73823.77,0.5,-0.00398,0.0,0.76887]
[1780228132605,54.88,73822.89,0.5,-0.00399,0.0,0.76936]
[1780228137640,54.88,73816.92,0.5,-0.00401,0.0,0.77272]
[1780228144689,54.88,73816.31,0.5,-0.00401,0.0,0.77306]
[1780228149724,54.88,73823.71,0.5,-0.00398,0.0,0.7689]
[1780228155766,54.88,73825.38,0.5,-0.00398,0.0,0.76797]
[1780228160801,54.88,73823.42,0.5,-0.00399,0.0,0.76906]
[1780228170871,54.88,73822.42,0.5,-0.00399,0.0,0.76963]
[1780228175906,54.88,73827.59,0.5,-0.00397,0.0,0.76599]
[1780228181948,54.88,73826.85,0.5,-0.00397,0.0,0.7664]
[1780228186983,54.88,73827.09,0.5,-0.00397,0.0,0.76627]
[1780228193025,54.88,73827.07,0.5,-0.00397,0.0,0.76628]
[1780228198060,54.88,73827.07,0.5,-0.00397,0.0,0.76628]
[1780228205113,54.88,73826.42,0.5,-0.00397,0.0,0.76664]
[1780228210149,54.88,73825.99,0.5,-0.00397,0.0,0.76688]
[1780228215184,54.88,73826.19,0.5,-0.00397,0.0,0.76677]
[1780228220219,54.88,73826.84,0.5,-0.00397,0.0,0.76641]
[1780228225395,54.88,73826.83,0.5,-0.00397,0.0,0.76641]
[1780228231296,54.88,73831.68,0.5,-0.00395,0.0,0.76297]
[1780228236331,54.88,73836.16,0.5,-0.00394,0.0,0.76048]
[1780228241366,54.88,73838.0,0.5,-0.00393,0.0,0.75946]
[1780228246401,54.88,73839.43,0.5,-0.00393,0.0,0.75866]
[1780228251436,54.88,73837.25,0.5,-0.00393,0.0,0.75987]
[1780228256471,54.88,73834.91,0.5,-0.00394,0.0,0.76117]
[1780228261505,54.88,73832.41,0.5,-0.00395,0.0,0.76256]
[1780228268557,54.88,73832.88,0.5,-0.00395,0.0,0.7623]
[1780228278627,54.88,73833.25,0.5,-0.00395,0.0,0.76209]
[1780228285676,54.88,73831.98,0.5,-0.00395,0.0,0.7628]
[1780228290711,54.88,73832.0,0.5,-0.00395,0.0,0.76279]
[1780228295746,54.88,73831.93,0.5,-0.00395,0.0,0.76209]
[1780228300782,54.88,73831.81,0.5,-0.00395,0.0,0.76216]
[1780228305817,54.88,73831.78,0.5,-0.00395,0.0,0.76217]
[1780228310853,54.88,73829.65,0.5,-0.00395,0.0,0.76336]
[1780228315888,54.88,73828.28,0.5,-0.00396,0.0,0.76412]
[1780228324952,54.88,73828.27,0.5,-0.00396,0.0,0.76413]
[1780228330993,54.88,73828.43,0.5,-0.00396,0.0,0.76404]
[1780228337035,54.88,73828.4,0.5,-0.00396,0.0,0.76405]
[1780228345415,54.88,73829.28,0.5,-0.00395,0.0,0.76356]
[1780228351132,54.88,73829.18,0.5,-0.00395,0.0,0.76288]
[1780228356168,54.88,73827.64,0.5,-0.00396,0.0,0.76374]
[1780228361203,54.88,73824.63,0.5,-0.00397,0.0,0.76542]
[1780228366237,54.88,73819.23,0.5,-0.00398,0.0,0.76844]
[1780228371273,54.88,73815.36,0.5,-0.004,0.0,0.77061]
[1780228376308,54.88,73813.23,0.5,-0.004,0.0,0.77181]
[1780228381343,54.88,73813.08,0.5,-0.004,0.0,0.77189]
[1780228387386,54.88,73812.68,0.5,-0.00401,0.0,0.77212]
[1780228393428,54.88,73812.56,0.5,-0.00401,0.0,0.77218]
[1780228398463,54.88,73813.94,0.5,-0.004,0.0,0.77141]
[1780228404505,54.88,73811.22,0.5,-0.00401,0.0,0.77294]
[1780228409540,54.88,73810.77,0.5,-0.00401,0.0,0.77319]
[1780228416589,54.88,73811.14,0.5,-0.00401,0.0,0.77224]
[1780228422631,54.88,73810.96,0.5,-0.00401,0.0,0.77234]
[1780228427666,54.88,73810.52,0.5,-0.00401,0.0,0.77259]
[1780228432701,54.88,73810.63,0.5,-0.00401,0.0,0.77252]
[1780228438743,54.88,73810.8,0.5,-0.00401,0.0,0.77243]
[1780228443777,54.88,73813.83,0.5,-0.004,0.0,0.77072]
[1780228448813,54.88,73813.89,0.5,-0.004,0.0,0.77069]
[1780228453848,54.88,73812.46,0.5,-0.004,0.0,0.77149]
[1780228458883,54.88,73812.42,0.5,-0.004,0.0,0.77152]
[1780228464925,54.88,73810.35,0.5,-0.00401,0.0,0.77268]
[1780228470967,54.88,73810.42,0.5,-0.00401,0.0,0.77264]
[1780228476002,54.88,73810.35,0.5,-0.00401,0.0,0.77193]
[1780228481037,54.88,73812.3,0.5,-0.004,0.0,0.77084]
[1780228486072,54.88,73812.61,0.5,-0.004,0.0,0.77066]
[1780228491113,54.88,73830.02,0.5,-0.00394,0.0,0.76093]
[1780228496163,54.88,73833.11,0.5,-0.00393,0.0,0.75922]
[1780228501187,54.88,73837.07,0.5,-0.00392,0.0,0.75702]
[1780228506221,54.88,73840.01,0.5,-0.00391,0.0,0.7554]
[1780228511256,54.88,73831.82,0.5,-0.00394,0.0,0.75993]
[1780228516292,54.88,73828.23,0.5,-0.00395,0.0,0.76193]
[1780228521327,54.88,73820.97,0.5,-0.00397,0.0,0.76598]
[1780228526362,54.88,73820.73,0.5,-0.00397,0.0,0.76611]
[1780228531398,54.88,73814.04,0.5,-0.00399,0.0,0.76911]
[1780228536433,54.88,73811.17,0.5,-0.004,0.0,0.77073]
[1780228541468,54.88,73812.31,0.5,-0.004,0.0,0.77009]
[1780228550531,54.88,73812.84,0.5,-0.00399,0.0,0.76979]
[1780228555566,54.88,73821.82,0.5,-0.00396,0.0,0.76476]
[1780228560601,54.88,73823.07,0.5,-0.00396,0.0,0.76406]
[1780228565636,54.88,73826.67,0.5,-0.00395,0.0,0.76206]
[1780228570671,54.88,73837.44,0.5,-0.00391,0.0,0.75608]
[1780228575706,54.88,73837.39,0.5,-0.00391,0.0,0.75611]
[1780228580741,54.88,73837.77,0.5,-0.00391,0.0,0.7559]
[1780228585776,54.88,73837.85,0.5,-0.00391,0.0,0.75586]
[1780228590811,54.88,73841.14,0.5,-0.0039,0.0,0.75404]
[1780228595847,54.88,73844.74,0.5,-0.00389,0.0,0.75133]
[1780228600882,54.88,73846.83,0.5,-0.00388,0.0,0.75018]
[1780228605917,54.88,73846.92,0.5,-0.00388,0.0,0.75013]
[1780228610952,54.88,73847.9,0.5,-0.00388,0.0,0.74959]
[1780228615987,54.88,73847.79,0.5,-0.00388,0.0,0.74965]
[1780228621029,54.88,73848.19,0.5,-0.00387,0.0,0.74943]
[1780228626063,54.88,73849.36,0.5,-0.00387,0.0,0.74879]
[1780228631098,54.88,73849.94,0.5,-0.00387,0.0,0.74847]
[1780228636133,54.88,73850.21,0.5,-0.00387,0.0,0.74832]
[1780228641168,54.88,73850.26,0.5,-0.00387,0.0,0.7483]
[1780228646203,54.88,73856.08,0.5,-0.00385,0.0,0.74512]
[1780228652245,54.88,73856.44,0.5,-0.00384,0.0,0.74419]
[1780228658287,54.88,73856.81,0.5,-0.00384,0.0,0.74399]
[1780228663325,54.88,73859.34,0.5,-0.00384,0.0,0.74261]
[1780228668357,54.88,73860.88,0.5,-0.00383,0.0,0.74177]
[1780228673392,54.88,73862.55,0.5,-0.00383,0.0,0.74087]
[1780228679434,54.88,73862.64,0.5,-0.00382,0.0,0.74082]
[1780228684469,54.88,73864.87,0.5,-0.00382,0.0,0.73961]
[1780228689504,54.88,73865.66,0.5,-0.00382,0.0,0.73918]
[1780228694539,54.88,73865.25,0.5,-0.00382,0.0,0.7394]
[1780228699581,54.88,73865.18,0.5,-0.00382,0.0,0.73944]
[1780228705229,54.88,73866.9,0.5,-0.00381,0.0,0.73851]
[1780228711665,54.88,73867.42,0.5,-0.00381,0.0,0.7375]
[1780228718715,54.88,73867.51,0.5,-0.00381,0.0,0.73745]
[1780228723750,54.88,73868.54,0.5,-0.0038,0.0,0.7369]
[1780228728784,54.88,73868.45,0.5,-0.0038,0.0,0.73695]
[1780228733820,54.88,73868.87,0.5,-0.0038,0.0,0.73672]
[1780228741877,54.88,73868.97,0.5,-0.0038,0.0,0.73666]
[1780228746911,54.88,73870.12,0.5,-0.0038,0.0,0.73604]
[1780228752953,54.88,73870.23,0.5,-0.0038,0.0,0.73598]
[1780228760009,54.88,73869.95,0.5,-0.0038,0.0,0.73614]
[1780228766044,54.88,73870.55,0.5,-0.0038,0.0,0.73581]
[1780228774101,54.88,73870.28,0.5,-0.00379,0.0,0.73524]
[1780228779135,54.88,73870.73,0.5,-0.00379,0.0,0.73499]
[1780228784171,54.88,73866.69,0.5,-0.0038,0.0,0.73718]
[1780228789206,54.88,73857.73,0.5,-0.00383,0.0,0.74204]
[1780228794241,54.88,73846.49,0.5,-0.00387,0.0,0.74817]
[1780228799276,54.88,73841.54,0.5,-0.00389,0.0,0.75089]
[1780228804311,54.88,73845.17,0.5,-0.00387,0.0,0.7489]
[1780228809346,54.88,73851.26,0.5,-0.00385,0.0,0.74556]
[1780228814382,54.88,73849.98,0.5,-0.00386,0.0,0.74626]
[1780228822437,54.88,73850.81,0.5,-0.00386,0.0,0.74581]
[1780228829486,54.88,73853.15,0.5,-0.00385,0.0,0.74453]
[1780228834522,54.88,73863.29,0.5,-0.00381,0.0,0.73829]
[1780228839557,54.88,73863.68,0.5,-0.00381,0.0,0.73808]
[1780228844592,54.88,73863.37,0.5,-0.00381,0.0,0.73825]
[1780228851641,54.88,73866.32,0.5,-0.0038,0.0,0.73665]
[1780228857683,54.88,73867.24,0.5,-0.0038,0.0,0.73616]
[1780228862718,54.88,73875.25,0.5,-0.00377,0.0,0.73184]
[1780228867774,54.88,73880.37,0.5,-0.00376,0.0,0.72909]
[1780228872809,54.88,73882.55,0.5,-0.00375,0.0,0.72792]
[1780228877846,54.88,73864.25,0.5,-0.00381,0.0,0.73777]
[1780228882880,54.88,73856.81,0.5,-0.00383,0.0,0.74181]
[1780228887916,54.88,73856.89,0.5,-0.00383,0.0,0.74177]
[1780228892951,54.88,73850.55,0.5,-0.00385,0.0,0.74449]
[1780228897986,54.88,73849.19,0.5,-0.00385,0.0,0.74524]
[1780228904028,54.88,73848.83,0.5,-0.00385,0.0,0.74543]
[1780228909063,54.88,73848.8,0.5,-0.00385,0.0,0.74545]
[1780228914098,54.88,73843.39,0.5,-0.00387,0.0,0.74841]
[1780228920140,54.88,73842.07,0.5,-0.00388,0.0,0.74913]
[1780228925176,54.88,73834.17,0.5,-0.0039,0.0,0.75348]
[1780228930210,54.88,73832.39,0.5,-0.00391,0.0,0.75446]
[1780228935246,54.88,73833.74,0.5,-0.0039,0.0,0.75372]
[1780228940281,54.88,73828.8,0.5,-0.00392,0.0,0.75645]
[1780228945316,54.88,73821.43,0.5,-0.00394,0.0,0.76053]
[1780228952365,54.88,73821.84,0.5,-0.00394,0.0,0.75957]
[1780228957400,54.88,73821.59,0.5,-0.00394,0.0,0.75971]
[1780228962435,54.88,73817.89,0.5,-0.00395,0.0,0.76176]
[1780228968477,54.88,73816.47,0.5,-0.00396,0.0,0.76256]
[1780228973512,54.88,73809.04,0.5,-0.00398,0.0,0.76671]
[1780228978549,54.88,73807.66,0.5,-0.00398,0.0,0.76748]
[1780228984591,54.88,73799.85,0.5,-0.00401,0.0,0.77187]
[1780228989627,54.88,73793.4,0.5,-0.00403,0.0,0.77551]
[1780228994666,54.88,73786.89,0.5,-0.00405,0.0,0.7792]
[1780228999701,54.88,73779.73,0.5,-0.00408,0.0,0.78327]
[1780229004736,54.88,73779.14,0.5,-0.00408,0.0,0.78361]
[1780229009771,54.88,73780.58,0.5,-0.00408,0.0,0.78279]
[1780229016820,54.88,73790.4,0.5,-0.00404,0.0,0.77645]
[1780229023868,54.88,73790.45,0.5,-0.00404,0.0,0.77643]
[1780229034946,54.88,73790.0,0.5,-0.00404,0.0,0.77668]
[1780229040988,54.88,73791.07,0.5,-0.00404,0.0,0.77608]
[1780229046023,54.88,73790.6,0.5,-0.00404,0.0,0.77634]
[1780229051058,54.88,73783.23,0.5,-0.00406,0.0,0.78052]
[1780229056093,54.88,73782.87,0.5,-0.00406,0.0,0.78073]
[1780229061129,54.88,73782.48,0.5,-0.00407,0.0,0.78095]
[1780229066163,54.88,73785.23,0.5,-0.00406,0.0,0.77939]
[1780229071198,54.88,73785.67,0.5,-0.00405,0.0,0.77838]
[1780229076233,54.88,73783.34,0.5,-0.00406,0.0,0.77971]
[1780229082275,54.88,73780.46,0.5,-0.00407,0.0,0.78135]
[1780229087311,54.88,73778.8,0.5,-0.00407,0.0,0.78229]
[1780229092346,54.88,73770.33,0.5,-0.0041,0.0,0.78713]
[1780229097381,54.88,73773.36,0.5,-0.00409,0.0,0.7854]
[1780229102416,54.88,73776.8,0.5,-0.00408,0.0,0.78343]
[1780229107451,54.88,73784.27,0.5,-0.00406,0.0,0.77918]
[1780229112487,54.88,73784.29,0.5,-0.00406,0.0,0.77917]
[1780229117525,54.88,73781.68,0.5,-0.00406,0.0,0.78065]
[1780229122560,54.88,73781.96,0.5,-0.00406,0.0,0.78049]
[1780229128602,54.88,73787.03,0.5,-0.00405,0.0,0.77761]
[1780229133637,54.88,73785.74,0.5,-0.00405,0.0,0.77759]
[1780229138672,54.88,73790.29,0.5,-0.00403,0.0,0.77501]
[1780229143707,54.88,73795.01,0.5,-0.00402,0.0,0.77235]
[1780229148742,54.88,73791.45,0.5,-0.00403,0.0,0.77436]
[1780229154784,54.88,73785.47,0.5,-0.00405,0.0,0.77774]
[1780229159821,54.88,73784.8,0.5,-0.00405,0.0,0.77812]
[1780229164858,54.88,73793.42,0.5,-0.00402,0.0,0.77325]
[1780229169894,54.88,73793.58,0.5,-0.00402,0.0,0.77316]
[1780229174929,54.88,73792.98,0.5,-0.00402,0.0,0.77349]
[1780229179964,54.88,73792.69,0.5,-0.00402,0.0,0.77366]
[1780229186007,54.88,73792.05,0.5,-0.00403,0.0,0.77402]
[1780229191043,54.88,73795.0,0.5,-0.00401,0.0,0.77161]
[1780229196079,54.88,73794.08,0.5,-0.00401,0.0,0.77213]
[1780229201114,54.88,73793.99,0.5,-0.00401,0.0,0.77218]
[1780229207155,54.88,73794.51,0.5,-0.00401,0.0,0.77188]
[1780229212190,54.88,73794.2,0.5,-0.00401,0.0,0.77206]
[1780229218232,54.88,73794.22,0.5,-0.00401,0.0,0.77205]
[1780229224275,54.88,73794.18,0.5,-0.00401,0.0,0.77207]
[1780229229310,54.88,73797.71,0.5,-0.004,0.0,0.77008]
[1780229234345,54.88,73798.79,0.5,-0.004,0.0,0.76947]
[1780229244438,54.88,73798.53,0.5,-0.004,0.0,0.76962]
[1780229250480,54.88,73798.94,0.5,-0.004,0.0,0.76939]
[1780229255515,54.88,73797.52,0.5,-0.004,0.0,0.76944]
[1780229261557,54.88,73797.1,0.5,-0.004,0.0,0.76968]
[1780229266592,54.88,73795.64,0.5,-0.00401,0.0,0.7705]
[1780229271627,54.88,73796.76,0.5,-0.004,0.0,0.76987]
[1780229278677,54.88,73797.46,0.5,-0.004,0.0,0.76947]
[1780229285726,54.88,73798.83,0.5,-0.004,0.0,0.76871]
[1780229290761,54.88,73798.35,0.5,-0.004,0.0,0.76897]
[1780229295795,54.88,73799.33,0.5,-0.00399,0.0,0.76842]
[1780229301838,54.88,73804.65,0.5,-0.00398,0.0,0.76544]
[1780229306873,54.88,73806.39,0.5,-0.00397,0.0,0.76447]
[1780229311909,54.88,73811.33,0.5,-0.00395,0.0,0.76097]
[1780229316944,54.88,73812.54,0.5,-0.00395,0.0,0.7603]
[1780229321979,54.88,73812.19,0.5,-0.00395,0.0,0.76049]
[1780229329035,54.88,73811.72,0.5,-0.00395,0.0,0.76076]
[1780229335077,54.88,73811.05,0.5,-0.00395,0.0,0.76113]
[1780229340112,54.88,73803.99,0.5,-0.00397,0.0,0.76507]
[1780229345147,54.88,73802.06,0.5,-0.00398,0.0,0.76615]
[1780229350182,54.88,73803.73,0.5,-0.00398,0.0,0.76521]
[1780229355216,54.88,73801.35,0.5,-0.00398,0.0,0.76655]
[1780229360498,54.88,73800.19,0.5,-0.00399,0.0,0.7672]
[1780229366294,54.88,73800.32,0.5,-0.00399,0.0,0.76712]
[1780229371329,54.88,73804.07,0.5,-0.00397,0.0,0.76428]
[1780229377371,54.88,73799.14,0.5,-0.00399,0.0,0.76704]
[1780229382406,54.88,73796.83,0.5,-0.00399,0.0,0.76834]
[1780229388447,54.88,73796.47,0.5,-0.004,0.0,0.76854]
[1780229393483,54.88,73796.25,0.5,-0.004,0.0,0.76866]
[1780229398518,54.88,73797.2,0.5,-0.00399,0.0,0.76813]
[1780229403553,54.88,73797.27,0.5,-0.00399,0.0,0.76809]
[1780229408588,54.88,73797.3,0.5,-0.00399,0.0,0.76807]
[1780229414629,54.88,73796.98,0.5,-0.00399,0.0,0.76825]
[1780229424370,54.88,73797.43,0.5,-0.00399,0.0,0.768]
[1780229429736,54.88,73797.62,0.5,-0.00399,0.0,0.76789]
[1780229434772,54.88,73812.57,0.5,-0.00394,0.0,0.7588]
[1780229447867,54.88,73812.75,0.5,-0.00394,0.0,0.7587]
[1780229458948,54.88,73813.92,0.5,-0.00393,0.0,0.75805]
[1780229464990,54.88,73813.23,0.5,-0.00394,0.0,0.75844]
[1780229470026,54.88,73815.44,0.5,-0.00393,0.0,0.75721]
[1780229475061,54.88,73815.6,0.5,-0.00393,0.0,0.75712]
[1780229480096,54.88,73815.18,0.5,-0.00393,0.0,0.75735]
[1780229485132,54.88,73812.94,0.5,-0.00394,0.0,0.7586]
[1780229490167,54.88,73817.13,0.5,-0.00392,0.0,0.75627]
[1780229496209,54.88,73816.24,0.5,-0.00392,0.0,0.75603]
[1780229501244,54.88,73815.59,0.5,-0.00392,0.0,0.75639]
[1780229506279,54.88,73799.1,0.5,-0.00398,0.0,0.76557]
[1780229511314,54.88,73799.03,0.5,-0.00398,0.0,0.76561]
[1780229516349,54.88,73799.3,0.5,-0.00398,0.0,0.76546]
[1780229521384,54.88,73797.42,0.5,-0.00398,0.0,0.76651]
[1780229526419,54.88,73797.73,0.5,-0.00398,0.0,0.76634]
[1780229532467,54.88,73798.09,0.5,-0.00398,0.0,0.76614]
[1780229537501,54.88,73798.95,0.5,-0.00398,0.0,0.76566]
[1780229542537,54.88,73799.03,0.5,-0.00398,0.0,0.76561]
[1780229547572,54.88,73802.79,0.5,-0.00397,0.0,0.76351]
[1780229552606,54.88,73803.63,0.5,-0.00396,0.0,0.7623]
[1780229557642,54.88,73803.93,0.5,-0.00396,0.0,0.76213]
[1780229562677,54.88,73801.07,0.5,-0.00397,0.0,0.76373]
[1780229567712,54.88,73800.43,0.5,-0.00397,0.0,0.76408]
[1780229572747,54.88,73800.66,0.5,-0.00397,0.0,0.76395]
[1780229579795,54.88,73800.99,0.5,-0.00397,0.0,0.76377]
[1780229585838,54.88,73799.98,0.5,-0.00397,0.0,0.76433]
[1780229596915,54.88,73800.56,0.5,-0.00397,0.0,0.76401]
[1780229603964,54.88,73799.9,0.5,-0.00397,0.0,0.76438]
[1780229609000,54.88,73801.79,0.5,-0.00397,0.0,0.76332]
[1780229614035,54.88,73800.85,0.5,-0.00397,0.0,0.76311]
[1780229619071,54.88,73804.83,0.5,-0.00395,0.0,0.76089]
[1780229630148,54.88,73807.77,0.5,-0.00394,0.0,0.75925]
[1780229637197,54.88,73810.2,0.5,-0.00394,0.0,0.7579]
[1780229642232,54.88,73815.43,0.5,-0.00392,0.0,0.755]
[1780229647267,54.88,73817.96,0.5,-0.00391,0.0,0.7536]
[1780229652302,54.88,73818.58,0.5,-0.00391,0.0,0.75326]
[1780229657337,54.88,73818.09,0.5,-0.00391,0.0,0.75353]
[1780229663913,54.88,73817.84,0.5,-0.00391,0.0,0.75367]
[1780229669424,54.88,73817.98,0.5,-0.00391,0.0,0.75359]
[1780229674457,54.88,73817.41,0.5,-0.00391,0.0,0.75317]
[1780229683521,54.88,73818.18,0.5,-0.00391,0.0,0.75274]
[1780229689563,54.88,73818.71,0.5,-0.0039,0.0,0.75245]
[1780229694600,54.88,73817.46,0.5,-0.00391,0.0,0.75314]
[1780229703663,54.88,73817.35,0.5,-0.00391,0.0,0.7532]
[1780229708698,54.88,73821.04,0.5,-0.0039,0.0,0.75117]
[1780229713733,54.88,73823.05,0.5,-0.00389,0.0,0.75006]
[1780229718768,54.88,73828.76,0.5,-0.00387,0.0,0.74693]
[1780229723803,54.88,73830.55,0.5,-0.00387,0.0,0.74595]
[1780229728838,54.88,73838.12,0.5,-0.00384,0.0,0.74181]
[1780229733873,54.88,73841.13,0.5,-0.00383,0.0,0.73945]
[1780229738908,54.88,73854.73,0.5,-0.00378,0.0,0.73209]
[1780229743943,54.88,73865.85,0.5,-0.00375,0.0,0.72612]
[1780229748978,54.88,73863.82,0.5,-0.00376,0.0,0.7272]
[1780229754013,54.88,73865.37,0.5,-0.00375,0.0,0.72637]
[1780229759048,54.88,73870.03,0.5,-0.00374,0.0,0.72388]
[1780229764083,54.88,73864.52,0.5,-0.00375,0.0,0.72683]
[1780229769118,54.88,73863.41,0.5,-0.00376,0.0,0.72742]
[1780229775161,54.88,73862.01,0.5,-0.00376,0.0,0.72817]
[1780229781205,54.88,73859.66,0.5,-0.00377,0.0,0.72944]
[1780229788253,54.88,73859.69,0.5,-0.00377,0.0,0.72942]
[1780229793288,54.88,73862.3,0.5,-0.00376,0.0,0.7273]
[1780229804365,54.88,73863.49,0.5,-0.00375,0.0,0.72666]
[1780229809400,54.88,73866.32,0.5,-0.00374,0.0,0.72515]
[1780229814434,54.88,73866.02,0.5,-0.00375,0.0,0.72531]
[1780229820477,54.88,73866.16,0.5,-0.00374,0.0,0.72524]
[1780229825512,54.88,73865.82,0.5,-0.00375,0.0,0.72542]
[1780229830550,54.88,73866.05,0.5,-0.00374,0.0,0.72529]
[1780229835584,54.88,73866.39,0.5,-0.00374,0.0,0.72511]
[1780229840620,54.88,73867.09,0.5,-0.00374,0.0,0.72474]
[1780229845655,54.88,73874.03,0.5,-0.00372,0.0,0.72104]
[1780229850690,54.88,73873.89,0.5,-0.00372,0.0,0.72112]
[1780229855726,54.88,73875.1,0.5,-0.00371,0.0,0.71976]
[1780229860761,54.88,73873.08,0.5,-0.00372,0.0,0.72083]
[1780229865796,54.88,73875.19,0.5,-0.00371,0.0,0.71971]
[1780229870831,54.88,73874.63,0.5,-0.00371,0.0,0.72001]
[1780229875867,54.88,73874.86,0.5,-0.00371,0.0,0.71989]
[1780229880902,54.88,73874.33,0.5,-0.00372,0.0,0.72017]
[1780229885936,54.88,73870.22,0.5,-0.00373,0.0,0.72235]
[1780229890972,54.88,73868.66,0.5,-0.00373,0.0,0.72319]
[1780229896009,54.88,73869.11,0.5,-0.00373,0.0,0.72295]
[1780229901043,54.88,73867.64,0.5,-0.00374,0.0,0.72373]
[1780229907085,54.88,73867.44,0.5,-0.00374,0.0,0.72384]
[1780229912120,54.88,73868.23,0.5,-0.00373,0.0,0.7227]
[1780229917164,54.88,73873.83,0.5,-0.00371,0.0,0.71972]
[1780229922201,54.88,73873.31,0.5,-0.00372,0.0,0.72]
[1780229927234,54.88,73873.73,0.5,-0.00371,0.0,0.71978]
[1780229932270,54.88,73874.33,0.5,-0.00371,0.0,0.71946]
[1780229937305,54.88,73886.32,0.5,-0.00367,0.0,0.71312]
[1780229942340,54.88,73887.11,0.5,-0.00367,0.0,0.7127]
[1780229948405,54.88,73887.06,0.5,-0.00367,0.0,0.71273]
[1780229954423,54.88,73895.76,0.5,-0.00365,0.0,0.70816]
[1780229959459,54.88,73895.81,0.5,-0.00365,0.0,0.70813]
[1780229964494,54.88,73892.47,0.5,-0.00366,0.0,0.70988]
[1780229970537,54.88,73891.13,0.5,-0.00366,0.0,0.71059]
[1780229975588,54.88,73892.17,0.5,-0.00365,0.0,0.70934]
[1780229980623,54.88,73886.01,0.5,-0.00367,0.0,0.71257]
[1780229985658,54.88,73886.48,0.5,-0.00367,0.0,0.71233]
[1780229990694,54.88,73886.27,0.5,-0.00367,0.0,0.71244]
[1780229996777,54.88,73885.2,0.5,-0.00367,0.0,0.713]
[1780230001815,54.88,73885.36,0.5,-0.00367,0.0,0.71292]
[1780230006851,54.88,73882.08,0.5,-0.00368,0.0,0.71464]
[1780230011884,54.88,73864.38,0.5,-0.00374,0.0,0.72404]
[1780230016920,54.88,73863.73,0.5,-0.00374,0.0,0.72439]
[1780230021955,54.88,73862.29,0.5,-0.00375,0.0,0.72516]
[1780230026991,54.88,73862.4,0.5,-0.00375,0.0,0.7251]
[1780230032026,54.88,73854.56,0.5,-0.00377,0.0,0.72858]
[1780230037061,54.88,73853.99,0.5,-0.00377,0.0,0.72888]
[1780230047131,54.88,73853.65,0.5,-0.00377,0.0,0.72907]
[1780230052166,54.88,73853.93,0.5,-0.00377,0.0,0.72892]
[1780230057201,54.88,73855.36,0.5,-0.00376,0.0,0.72815]
[1780230062236,54.88,73856.52,0.5,-0.00376,0.0,0.72753]
[1780230067271,54.88,73856.06,0.5,-0.00376,0.0,0.72777]
[1780230072306,54.88,73856.12,0.5,-0.00376,0.0,0.72774]
[1780230077342,54.88,73854.33,0.5,-0.00377,0.0,0.7287]
[1780230082376,54.88,73854.68,0.5,-0.00377,0.0,0.72851]
[1780230087412,54.88,73855.02,0.5,-0.00377,0.0,0.72833]
[1780230092447,54.88,73854.72,0.5,-0.00376,0.0,0.72777]
[1780230099497,54.88,73853.06,0.5,-0.00377,0.0,0.72866]
[1780230104531,54.88,73852.26,0.5,-0.00377,0.0,0.72909]
[1780230109567,54.88,73852.23,0.5,-0.00377,0.0,0.72911]
[1780230114602,54.88,73852.67,0.5,-0.00377,0.0,0.72887]
[1780230119637,54.88,73851.85,0.5,-0.00377,0.0,0.72931]
[1780230124672,54.88,73852.3,0.5,-0.00377,0.0,0.72907]
[1780230129707,54.88,73854.7,0.5,-0.00376,0.0,0.72778]
[1780230134742,54.88,73852.32,0.5,-0.00377,0.0,0.72906]
[1780230139777,54.88,73856.34,0.5,-0.00376,0.0,0.72691]
[1780230145819,54.88,73856.41,0.5,-0.00376,0.0,0.72687]
[1780230150853,54.88,73856.71,0.5,-0.00376,0.0,0.72671]
[1780230155889,54.88,73856.46,0.5,-0.00375,0.0,0.72612]
[1780230162939,54.88,73856.51,0.5,-0.00375,0.0,0.7261]
[1780230167974,54.88,73856.93,0.5,-0.00375,0.0,0.72587]
[1780230173011,54.88,73843.22,0.5,-0.0038,0.0,0.73324]
[1780230178046,54.88,73846.14,0.5,-0.00379,0.0,0.73167]
[1780230184090,54.88,73845.67,0.5,-0.00379,0.0,0.73192]
[1780230189126,54.88,73835.16,0.5,-0.00382,0.0,0.7376]
[1780230194161,54.88,73834.85,0.5,-0.00382,0.0,0.73777]
[1780230199196,54.88,73840.88,0.5,-0.0038,0.0,0.73451]
[1780230204231,54.88,73842.45,0.5,-0.0038,0.0,0.73366]
[1780230209266,54.88,73834.52,0.5,-0.00382,0.0,0.73795]
[1780230214303,54.88,73838.55,0.5,-0.00381,0.0,0.73504]
[1780230222357,54.88,73838.9,0.5,-0.00381,0.0,0.73485]
[1780230227393,54.88,73838.09,0.5,-0.00381,0.0,0.73529]
[1780230232427,54.88,73838.83,0.5,-0.00381,0.0,0.73489]
[1780230237462,54.88,73837.62,0.5,-0.00381,0.0,0.73555]
[1780230242497,54.88,73827.25,0.5,-0.00384,0.0,0.74118]
[1780230247532,54.88,73826.96,0.5,-0.00384,0.0,0.74134]
[1780230252567,54.88,73824.04,0.5,-0.00385,0.0,0.74293]
[1780230257602,54.88,73823.32,0.5,-0.00386,0.0,0.74332]
[1780230263644,54.88,73823.2,0.5,-0.00386,0.0,0.74339]
[1780230268678,54.88,73822.88,0.5,-0.00386,0.0,0.74356]
[1780230273714,54.88,73822.73,0.5,-0.00385,0.0,0.74292]
[1780230278749,54.88,73822.3,0.5,-0.00385,0.0,0.74315]
[1780230283785,54.88,73821.64,0.5,-0.00386,0.0,0.74351]
[1780230292848,54.88,73824.13,0.5,-0.00385,0.0,0.74215]
[1780230297884,54.88,73834.0,0.5,-0.00382,0.0,0.73678]
[1780230302919,54.88,73832.17,0.5,-0.00382,0.0,0.73777]
[1780230307954,54.88,73831.54,0.5,-0.00383,0.0,0.73812]
[1780230312989,54.88,73829.96,0.5,-0.00383,0.0,0.73898]
[1780230318025,54.88,73830.24,0.5,-0.00383,0.0,0.73882]
[1780230323062,54.88,73831.03,0.5,-0.00383,0.0,0.73839]
[1780230328100,54.88,73831.3,0.5,-0.00383,0.0,0.73825]
[1780230333135,54.88,73831.77,0.5,-0.00382,0.0,0.73727]
[1780230338170,54.88,73833.75,0.5,-0.00381,0.0,0.73619]
[1780230343206,54.88,73831.43,0.5,-0.00382,0.0,0.73745]
[1780230348240,54.88,73831.31,0.5,-0.00382,0.0,0.73752]
[1780230353274,54.88,73829.23,0.5,-0.00383,0.0,0.73864]
[1780230358310,54.88,73829.13,0.5,-0.00383,0.0,0.7387]
[1780230365359,54.88,73828.87,0.5,-0.00383,0.0,0.73884]
[1780230370394,54.88,73834.35,0.5,-0.00381,0.0,0.73587]
[1780230380303,54.88,73836.99,0.5,-0.0038,0.0,0.73444]
[1780230385500,54.88,73834.2,0.5,-0.00381,0.0,0.73595]
[1780230390535,54.88,73836.53,0.5,-0.00381,0.0,0.73469]
[1780230395570,54.88,73836.49,0.5,-0.0038,0.0,0.73398]
[1780230400605,54.88,73836.21,0.5,-0.0038,0.0,0.73413]
[1780230405640,54.88,73835.9,0.5,-0.0038,0.0,0.7343]
[1780230414703,54.88,73836.01,0.5,-0.0038,0.0,0.73424]
[1780230419738,54.88,73834.93,0.5,-0.00381,0.0,0.73483]
[1780230424773,54.88,73834.89,0.5,-0.00381,0.0,0.73485]
[1780230429808,54.88,73834.8,0.5,-0.00381,0.0,0.7349]
[1780230434843,54.88,73834.64,0.5,-0.00381,0.0,0.73498]
[1780230438871,54.88,73834.63,0.5,-0.00381,0.0,0.73499]
[1780230440885,54.88,73833.72,0.5,-0.00381,0.0,0.73548]
[1780230450955,54.88,73830.99,0.5,-0.00382,0.0,0.73696]
[1780230455990,54.88,73832.56,0.5,-0.00381,0.0,0.73539]
[1780230462032,54.88,73832.07,0.5,-0.00381,0.0,0.73565]
[1780230467067,54.88,73832.17,0.5,-0.00381,0.0,0.7356]
[1780230472102,54.88,73832.06,0.5,-0.00381,0.0,0.73566]
[1780230478144,54.88,73834.23,0.5,-0.00381,0.0,0.73448]
[1780230485193,54.88,73833.88,0.5,-0.00381,0.0,0.73467]
[1780230491235,54.88,73831.78,0.5,-0.00381,0.0,0.73581]
[1780230498284,54.88,73831.85,0.5,-0.00381,0.0,0.73577]
[1780230504326,54.88,73832.13,0.5,-0.00381,0.0,0.73562]
[1780230509360,54.88,73832.28,0.5,-0.00381,0.0,0.73554]
[1780230518424,54.88,73832.32,0.5,-0.00381,0.0,0.73479]
[1780230523459,54.88,73832.71,0.5,-0.00381,0.0,0.73458]
[1780230537557,54.88,73832.43,0.5,-0.00381,0.0,0.73473]
[1780230542592,54.88,73832.18,0.5,-0.00381,0.0,0.73487]
[1780230552662,54.88,73832.14,0.5,-0.00381,0.0,0.73489]
[1780230558704,54.88,73832.2,0.5,-0.00381,0.0,0.73486]
[1780230563740,54.88,73832.65,0.5,-0.00381,0.0,0.73461]
[1780230575824,54.88,73832.38,0.5,-0.0038,0.0,0.73403]
[1780230580858,54.88,73832.31,0.5,-0.0038,0.0,0.73407]
[1780230585894,54.88,73834.91,0.5,-0.0038,0.0,0.73267]
[1780230590929,54.88,73835.92,0.5,-0.00379,0.0,0.73212]
[1780230598984,54.88,73837.09,0.5,-0.00379,0.0,0.73149]
[1780230604019,54.88,73834.17,0.5,-0.0038,0.0,0.73307]
[1780230609055,54.88,73831.52,0.5,-0.00381,0.0,0.7345]
[1780230615099,54.88,73830.08,0.5,-0.00381,0.0,0.73528]
[1780230620137,54.88,73829.86,0.5,-0.00381,0.0,0.7354]
[1780230626179,54.88,73829.95,0.5,-0.00381,0.0,0.73535]
[1780230634235,54.88,73829.97,0.5,-0.00381,0.0,0.73461]
[1780230640277,54.88,73829.72,0.5,-0.00381,0.0,0.73475]
[1780230650347,54.88,73829.43,0.5,-0.00381,0.0,0.7349]
[1780230655382,54.88,73829.43,0.5,-0.00381,0.0,0.7349]
[1780230663438,54.88,73828.24,0.5,-0.00381,0.0,0.73555]
[1780230676529,54.88,73829.09,0.5,-0.00381,0.0,0.73509]
[1780230687608,54.88,73829.44,0.5,-0.00381,0.0,0.7349]
[1780230694655,54.88,73830.28,0.5,-0.0038,0.0,0.73372]
[1780230699691,54.88,73830.76,0.5,-0.0038,0.0,0.73346]
[1780230705734,54.88,73830.28,0.5,-0.0038,0.0,0.73372]
[1780230713790,54.88,73830.56,0.5,-0.0038,0.0,0.73357]
[1780230718825,54.88,73830.31,0.5,-0.0038,0.0,0.7337]
[1780230728894,54.88,73830.37,0.5,-0.0038,0.0,0.73367]
[1780230737377,54.88,73830.37,0.5,-0.0038,0.0,0.73367]
[1780230749034,54.88,73830.19,0.5,-0.0038,0.0,0.73377]
[1780230761126,54.88,73830.36,0.5,-0.0038,0.0,0.73295]
[1780230766161,54.88,73830.31,0.5,-0.0038,0.0,0.73298]
[1780230771196,54.88,73829.84,0.5,-0.0038,0.0,0.73323]
[1780230776231,54.88,73829.78,0.5,-0.0038,0.0,0.73327]
[1780230787308,54.88,73829.49,0.5,-0.0038,0.0,0.73342]
[1780230792343,54.88,73828.51,0.5,-0.00381,0.0,0.73395]
[1780230798384,54.88,73828.97,0.5,-0.0038,0.0,0.7337]
[1780230803420,54.88,73829.52,0.5,-0.0038,0.0,0.73341]
[1780230808456,54.88,73829.27,0.5,-0.0038,0.0,0.73354]
[1780230813491,54.88,73830.38,0.5,-0.0038,0.0,0.73222]
[1780230818526,54.88,73831.7,0.5,-0.00379,0.0,0.73151]
[1780230823560,54.88,73831.56,0.5,-0.00379,0.0,0.73158]
[1780230837659,54.88,73831.56,0.5,-0.00379,0.0,0.73158]
[1780230842694,54.88,73827.86,0.5,-0.0038,0.0,0.73358]
[1780230847729,54.88,73821.56,0.5,-0.00382,0.0,0.73699]
[1780230852764,54.88,73808.37,0.5,-0.00387,0.0,0.74419]
[1780230857799,54.88,73806.24,0.5,-0.00387,0.0,0.74535]
[1780230862834,54.88,73804.8,0.5,-0.00388,0.0,0.74614]
[1780230867869,54.88,73804.65,0.5,-0.00388,0.0,0.74623]
[1780230872904,54.88,73803.84,0.5,-0.00388,0.0,0.74594]
[1780230877940,54.88,73804.33,0.5,-0.00388,0.0,0.74567]
[1780230882976,54.88,73807.86,0.5,-0.00386,0.0,0.74373]
[1780230888012,54.88,73808.65,0.5,-0.00386,0.0,0.7433]
[1780230893047,54.88,73810.24,0.5,-0.00386,0.0,0.74243]
[1780230898084,54.88,73809.83,0.5,-0.00386,0.0,0.74266]
[1780230903119,54.88,73817.74,0.5,-0.00383,0.0,0.73834]
[1780230908154,54.88,73821.83,0.5,-0.00382,0.0,0.73612]
[1780230913188,54.88,73822.12,0.5,-0.00382,0.0,0.73596]
[1780230919231,54.88,73823.57,0.5,-0.00381,0.0,0.73518]
[1780230926872,54.88,73827.45,0.5,-0.0038,0.0,0.73308]
[1780230932321,54.88,73825.93,0.5,-0.0038,0.0,0.73317]
[1780230937357,54.88,73826.32,0.5,-0.0038,0.0,0.73296]
[1780230942392,54.88,73826.02,0.5,-0.0038,0.0,0.73312]
[1780230947427,54.88,73825.97,0.5,-0.0038,0.0,0.73315]
[1780230952462,54.88,73834.06,0.5,-0.00378,0.0,0.72879]
[1780230961526,54.88,73837.92,0.5,-0.00376,0.0,0.72672]
[1780230966560,54.88,73836.31,0.5,-0.00377,0.0,0.72758]
[1780230971594,54.88,73836.55,0.5,-0.00377,0.0,0.72745]
[1780230977637,54.88,73836.27,0.5,-0.00377,0.0,0.7276]
[1780230982672,54.88,73827.79,0.5,-0.0038,0.0,0.73217]
[1780230988714,54.88,73826.14,0.5,-0.0038,0.0,0.73306]
[1780230994756,54.88,73828.1,0.5,-0.00379,0.0,0.73128]
[1780230999792,54.88,73826.98,0.5,-0.0038,0.0,0.73188]
[1780231004827,54.88,73826.64,0.5,-0.0038,0.0,0.73207]
[1780231009862,54.88,73828.78,0.5,-0.00379,0.0,0.73091]
[1780231014897,54.88,73826.98,0.5,-0.0038,0.0,0.73188]
[1780231019932,54.88,73827.21,0.5,-0.00379,0.0,0.73176]
[1780231024967,54.88,73827.46,0.5,-0.00379,0.0,0.73162]
[1780231031009,54.88,73827.85,0.5,-0.00379,0.0,0.73141]
[1780231038058,54.88,73827.8,0.5,-0.00379,0.0,0.73144]
[1780231043093,54.88,73827.87,0.5,-0.00379,0.0,0.7314]
[1780231048128,54.88,73827.64,0.5,-0.00379,0.0,0.73153]
[1780231053163,54.88,73827.13,0.5,-0.00379,0.0,0.73108]
[1780231059205,54.88,73826.93,0.5,-0.00379,0.0,0.73119]
[1780231066254,54.88,73827.19,0.5,-0.00379,0.0,0.73104]
[1780231071289,54.88,73847.16,0.5,-0.00373,0.0,0.72034]
[1780231076324,54.88,73852.14,0.5,-0.00371,0.0,0.71769]
[1780231081359,54.88,73848.32,0.5,-0.00372,0.0,0.71972]
[1780231087401,54.88,73842.13,0.5,-0.00374,0.0,0.72302]
[1780231092436,54.88,73842.46,0.5,-0.00374,0.0,0.72285]
[1780231097472,54.88,73842.35,0.5,-0.00374,0.0,0.72291]
[1780231102507,54.88,73841.82,0.5,-0.00375,0.0,0.72319]
[1780231107542,54.88,73840.1,0.5,-0.00375,0.0,0.72411]
[1780231113584,54.88,73839.73,0.5,-0.00375,0.0,0.72359]
[1780231120633,54.88,73840.51,0.5,-0.00375,0.0,0.72317]
[1780231125669,54.88,73839.26,0.5,-0.00375,0.0,0.72384]
[1780231133724,54.88,73838.33,0.5,-0.00375,0.0,0.72434]
[1780231142787,54.88,73838.5,0.5,-0.00375,0.0,0.72425]
[1780231147822,54.88,73838.2,0.5,-0.00375,0.0,0.72441]
[1780231154870,54.88,73837.77,0.5,-0.00375,0.0,0.72464]
[1780231162930,54.88,73840.08,0.5,-0.00375,0.0,0.7234]
[1780231167966,54.88,73837.89,0.5,-0.00375,0.0,0.72457]
[1780231173001,54.88,73834.17,0.5,-0.00376,0.0,0.72585]
[1780231178036,54.88,73834.04,0.5,-0.00376,0.0,0.72592]
[1780231192133,54.88,73834.26,0.5,-0.00376,0.0,0.7258]
[1780231201207,54.88,73834.26,0.5,-0.00376,0.0,0.7258]
[1780231209263,54.88,73834.21,0.5,-0.00376,0.0,0.72583]
[1780231215305,54.88,73829.03,0.5,-0.00378,0.0,0.72861]
[1780231220339,54.88,73828.24,0.5,-0.00378,0.0,0.72903]
[1780231225375,54.88,73828.5,0.5,-0.00378,0.0,0.72889]
[1780231230409,54.88,73828.35,0.5,-0.00378,0.0,0.72897]
[1780231235445,54.88,73828.19,0.5,-0.00378,0.0,0.72834]
[1780231244508,54.88,73828.2,0.5,-0.00378,0.0,0.72833]
[1780231250550,54.88,73828.61,0.5,-0.00378,0.0,0.72811]
[1780231257599,54.88,73828.58,0.5,-0.00378,0.0,0.72813]
[1780231262636,54.88,73828.61,0.5,-0.00378,0.0,0.72811]
[1780231268678,54.88,73828.52,0.5,-0.00378,0.0,0.72816]
[1780231274720,54.88,73828.78,0.5,-0.00378,0.0,0.72802]
[1780231279754,54.88,73839.4,0.5,-0.00374,0.0,0.72233]
[1780231284790,54.88,73853.0,0.5,-0.0037,0.0,0.7151]
[1780231289826,54.88,73857.05,0.5,-0.00369,0.0,0.71296]
[1780231294861,54.88,73855.69,0.5,-0.00369,0.0,0.71296]
[1780231299896,54.88,73856.24,0.5,-0.00369,0.0,0.71267]
[1780231304931,54.88,73858.08,0.5,-0.00368,0.0,0.7117]
[1780231309966,54.88,73859.06,0.5,-0.00368,0.0,0.71119]
[1780231318054,54.88,73859.09,0.5,-0.00368,0.0,0.71117]
[1780231323089,54.88,73859.88,0.5,-0.00367,0.0,0.71075]
[1780231329131,54.88,73864.11,0.5,-0.00366,0.0,0.70853]
[1780231334166,54.88,73866.2,0.5,-0.00365,0.0,0.70743]
[1780231339201,54.88,73868.63,0.5,-0.00365,0.0,0.70616]
[1780231345243,54.88,73868.69,0.5,-0.00365,0.0,0.70613]
[1780231351285,54.88,73872.74,0.5,-0.00363,0.0,0.70331]
[1780231357327,54.88,73872.73,0.5,-0.00363,0.0,0.70331]
[1780231362361,54.88,73869.67,0.5,-0.00364,0.0,0.70491]
[1780231368404,54.88,73869.49,0.5,-0.00364,0.0,0.705]
[1780231373439,54.88,73868.71,0.5,-0.00364,0.0,0.70541]
[1780231378478,54.88,73868.63,0.5,-0.00364,0.0,0.70545]
[1780231385527,54.88,73868.76,0.5,-0.00364,0.0,0.70539]
[1780231390563,54.88,73870.38,0.5,-0.00364,0.0,0.70454]
[1780231395598,54.88,73870.91,0.5,-0.00364,0.0,0.70426]
[1780231400633,54.88,73872.18,0.5,-0.00363,0.0,0.7036]
[1780231407682,54.88,73872.29,0.5,-0.00363,0.0,0.70354]
[1780231412717,54.88,73872.55,0.5,-0.00363,0.0,0.7027]
[1780231417752,54.88,73874.79,0.5,-0.00362,0.0,0.70153]
[1780231422787,54.88,73873.7,0.5,-0.00362,0.0,0.7021]
[1780231427822,54.88,73873.74,0.5,-0.00362,0.0,0.70208]
[1780231432857,54.88,73873.79,0.5,-0.00362,0.0,0.70205]
[1780231437892,54.88,73873.83,0.5,-0.00362,0.0,0.70203]
[1780231442927,54.88,73873.84,0.5,-0.00362,0.0,0.70203]
[1780231447962,54.88,73873.52,0.5,-0.00363,0.0,0.7022]
[1780231452997,54.88,73873.73,0.5,-0.00362,0.0,0.70209]
[1780231458032,54.88,73873.44,0.5,-0.00363,0.0,0.70224]
[1780231463067,54.88,73873.37,0.5,-0.00363,0.0,0.70227]
[1780231469109,54.88,73873.35,0.5,-0.00363,0.0,0.70228]
[1780231478173,54.88,73869.39,0.5,-0.00363,0.0,0.70365]
[1780231483208,54.88,73869.54,0.5,-0.00363,0.0,0.70357]
[1780231491265,54.88,73874.0,0.5,-0.00362,0.0,0.70124]
[1780231496300,54.88,73881.4,0.5,-0.0036,0.0,0.6974]
[1780231501336,54.88,73879.17,0.5,-0.0036,0.0,0.69856]
[1780231506375,54.88,73881.11,0.5,-0.0036,0.0,0.69755]
[1780231511410,54.88,73882.44,0.5,-0.00359,0.0,0.69686]
[1780231516445,54.88,73882.34,0.5,-0.00359,0.0,0.69691]
[1780231521480,54.88,73877.46,0.5,-0.00361,0.0,0.69944]
[1780231526515,54.88,73878.66,0.5,-0.00361,0.0,0.69882]
[1780231531550,54.88,73877.97,0.5,-0.0036,0.0,0.69848]
[1780231537591,54.88,73879.38,0.5,-0.0036,0.0,0.69775]
[1780231545648,54.88,73877.24,0.5,-0.00361,0.0,0.69886]
[1780231555718,54.88,73877.24,0.5,-0.00361,0.0,0.69886]
[1780231561760,54.88,73877.84,0.5,-0.00361,0.0,0.69854]
[1780231569816,54.88,73878.14,0.5,-0.0036,0.0,0.69839]
[1780231574851,54.88,73877.48,0.5,-0.00361,0.0,0.69873]
[1780231579886,54.88,73877.43,0.5,-0.00361,0.0,0.69876]
[1780231584921,54.88,73871.35,0.5,-0.00362,0.0,0.70192]
[1780231592977,54.88,73868.71,0.5,-0.00363,0.0,0.70259]
[1780231598013,54.88,73866.62,0.5,-0.00364,0.0,0.70368]
[1780231603048,54.88,73866.32,0.5,-0.00364,0.0,0.70384]
[1780231608084,54.88,73865.66,0.5,-0.00364,0.0,0.70419]
[1780231615132,54.88,73865.49,0.5,-0.00364,0.0,0.70428]
[1780231625201,54.88,73865.52,0.5,-0.00364,0.0,0.70426]
[1780231635272,54.88,73866.19,0.5,-0.00364,0.0,0.70391]
[1780231642321,54.88,73861.8,0.5,-0.00365,0.0,0.70621]
[1780231647356,54.88,73856.04,0.5,-0.00367,0.0,0.70923]
[1780231652391,54.88,73853.56,0.5,-0.00367,0.0,0.70983]
[1780231657427,54.88,73851.18,0.5,-0.00368,0.0,0.71108]
[1780231664476,54.88,73853.36,0.5,-0.00367,0.0,0.70993]
[1780231669511,54.88,73856.27,0.5,-0.00366,0.0,0.7084]
[1780231674546,54.88,73854.02,0.5,-0.00367,0.0,0.70958]
[1780231679582,54.88,73849.82,0.5,-0.00368,0.0,0.7118]
[1780231684616,54.88,73848.76,0.5,-0.00369,0.0,0.71236]
[1780231689652,54.88,73847.49,0.5,-0.00369,0.0,0.71303]
[1780231694688,54.88,73848.28,0.5,-0.00369,0.0,0.71261]
[1780231699723,54.88,73851.68,0.5,-0.00368,0.0,0.71082]
[1780231704758,54.88,73856.08,0.5,-0.00366,0.0,0.7085]
[1780231709793,54.88,73857.1,0.5,-0.00366,0.0,0.70797]
[1780231714828,54.88,73857.03,0.5,-0.00366,0.0,0.70729]
[1780231719863,54.88,73855.29,0.5,-0.00366,0.0,0.70821]
[1780231727919,54.88,73855.03,0.5,-0.00366,0.0,0.70834]
[1780231734968,54.88,73855.08,0.5,-0.00366,0.0,0.70832]
[1780231740023,54.88,73855.11,0.5,-0.00366,0.0,0.7083]
[1780231745038,54.88,73852.38,0.5,-0.00367,0.0,0.70974]
[1780231755108,54.88,73851.84,0.5,-0.00367,0.0,0.71002]
[1780231761150,54.88,73852.31,0.5,-0.00367,0.0,0.70978]
[1780231766184,54.88,73852.46,0.5,-0.00367,0.0,0.7097]
[1780231777262,54.88,73852.3,0.5,-0.00367,0.0,0.70907]
[1780231782297,54.88,73851.25,0.5,-0.00367,0.0,0.70962]
[1780231788339,54.88,73850.34,0.5,-0.00368,0.0,0.7101]
[1780231796395,54.88,73853.17,0.5,-0.00367,0.0,0.70861]
[1780231801430,54.88,73851.92,0.5,-0.00367,0.0,0.70927]
[1780231808503,54.88,73852.27,0.5,-0.00367,0.0,0.70909]
[1780231813514,54.88,73854.57,0.5,-0.00366,0.0,0.70788]
[1780231818549,54.88,73867.32,0.5,-0.00362,0.0,0.70121]
[1780231824592,54.88,73866.56,0.5,-0.00363,0.0,0.7016]
[1780231829626,54.88,73865.76,0.5,-0.00363,0.0,0.70202]
[1780231835669,54.88,73865.64,0.5,-0.00362,0.0,0.70138]
[1780231842717,54.88,73866.85,0.5,-0.00362,0.0,0.70075]
[1780231853795,54.88,73866.76,0.5,-0.00362,0.0,0.7008]
[1780231858835,54.88,73865.26,0.5,-0.00363,0.0,0.70158]
[1780231864875,54.88,73865.17,0.5,-0.00363,0.0,0.70163]
[1780231870917,54.88,73864.5,0.5,-0.00363,0.0,0.70197]
[1780231876960,54.88,73863.86,0.5,-0.00363,0.0,0.70231]
[1780231882003,54.88,73857.75,0.5,-0.00365,0.0,0.7055]
[1780231887039,54.88,73858.46,0.5,-0.00365,0.0,0.70513]
[1780231892073,54.88,73854.27,0.5,-0.00366,0.0,0.70662]
[1780231897108,54.88,73853.69,0.5,-0.00366,0.0,0.70692]
[1780231903150,54.88,73853.57,0.5,-0.00366,0.0,0.70699]
[1780231910199,54.88,73853.41,0.5,-0.00366,0.0,0.70707]
[1780231916240,54.88,73855.28,0.5,-0.00365,0.0,0.70609]
[1780231922283,54.88,73850.37,0.5,-0.00367,0.0,0.70867]
[1780231927529,54.88,73848.09,0.5,-0.00367,0.0,0.70987]
[1780231933360,54.88,73842.95,0.5,-0.00369,0.0,0.71258]
[1780231938395,54.88,73842.86,0.5,-0.00369,0.0,0.71263]
[1780231943431,54.88,73831.29,0.5,-0.00373,0.0,0.71877]
[1780231948466,54.88,73832.39,0.5,-0.00372,0.0,0.71818]
[1780231953501,54.88,73829.45,0.5,-0.00373,0.0,0.71903]
[1780231958536,54.88,73827.61,0.5,-0.00374,0.0,0.72001]
[1780231963571,54.88,73827.9,0.5,-0.00373,0.0,0.71986]
[1780231968606,54.88,73826.63,0.5,-0.00374,0.0,0.72053]
[1780231973641,54.88,73814.66,0.5,-0.00378,0.0,0.72695]
[1780231978676,54.88,73809.24,0.5,-0.00379,0.0,0.72987]
[1780231983711,54.88,73800.21,0.5,-0.00382,0.0,0.73476]
[1780231988746,54.88,73801.25,0.5,-0.00382,0.0,0.73419]
[1780231994788,54.88,73793.73,0.5,-0.00384,0.0,0.73828]
[1780231999823,54.88,73792.93,0.5,-0.00385,0.0,0.73872]
[1780232004858,54.88,73794.32,0.5,-0.00384,0.0,0.73796]
[1780232009893,54.88,73795.37,0.5,-0.00384,0.0,0.73739]
[1780232014929,54.88,73793.5,0.5,-0.00384,0.0,0.73767]
[1780232019963,54.88,73792.75,0.5,-0.00384,0.0,0.73808]
[1780232027013,54.88,73794.3,0.5,-0.00384,0.0,0.73724]
[1780232034062,54.88,73793.33,0.5,-0.00384,0.0,0.73777]
[1780232039097,54.88,73792.69,0.5,-0.00384,0.0,0.73812]
[1780232044132,54.88,73792.7,0.5,-0.00384,0.0,0.73811]
[1780232050175,54.88,73792.89,0.5,-0.00384,0.0,0.73801]
[1780232056216,54.88,73792.26,0.5,-0.00384,0.0,0.73835]
[1780232062259,54.88,73792.45,0.5,-0.00384,0.0,0.73825]
[1780232071323,54.88,73792.46,0.5,-0.00384,0.0,0.73751]
[1780232077365,54.88,73791.74,0.5,-0.00384,0.0,0.7379]
[1780232082400,54.88,73793.13,0.5,-0.00384,0.0,0.73715]
[1780232087435,54.88,73793.58,0.5,-0.00384,0.0,0.7369]
[1780232093477,54.88,73793.41,0.5,-0.00384,0.0,0.73699]
[1780232101533,54.88,73797.52,0.5,-0.00382,0.0,0.73476]
[1780232106568,54.88,73800.59,0.5,-0.00381,0.0,0.73309]
[1780232112610,54.88,73796.85,0.5,-0.00383,0.0,0.73512]
[1780232118652,54.88,73797.03,0.5,-0.00383,0.0,0.73502]
[1780232124695,54.88,73797.1,0.5,-0.00382,0.0,0.73499]
[1780232129731,54.88,73794.25,0.5,-0.00383,0.0,0.73654]
[1780232135772,54.88,73791.29,0.5,-0.00384,0.0,0.73742]
[1780232140808,54.88,73791.22,0.5,-0.00384,0.0,0.73745]
[1780232145843,54.88,73788.7,0.5,-0.00385,0.0,0.73883]
[1780232151885,54.88,73788.79,0.5,-0.00385,0.0,0.73878]
[1780232156922,54.88,73791.19,0.5,-0.00384,0.0,0.73747]
[1780232161957,54.88,73793.57,0.5,-0.00383,0.0,0.73618]
[1780232166993,54.88,73806.57,0.5,-0.00379,0.0,0.72913]
[1780232172028,54.88,73807.25,0.5,-0.00379,0.0,0.72877]
[1780232177063,54.88,73807.39,0.5,-0.00379,0.0,0.72869]
[1780232182098,54.88,73807.49,0.5,-0.00379,0.0,0.72864]
[1780232187133,54.88,73809.62,0.5,-0.00378,0.0,0.72749]
[1780232193176,54.88,73810.76,0.5,-0.00377,0.0,0.72615]
[1780232198210,54.88,73811.81,0.5,-0.00377,0.0,0.72559]
[1780232204252,54.88,73815.01,0.5,-0.00376,0.0,0.72387]
[1780232210294,54.88,73816.03,0.5,-0.00376,0.0,0.72332]
[1780232215329,54.88,73821.82,0.5,-0.00374,0.0,0.72023]
[1780232220363,54.88,73820.98,0.5,-0.00374,0.0,0.72068]
[1780232225399,54.88,73820.77,0.5,-0.00374,0.0,0.72079]
[1780232232448,54.88,73818.7,0.5,-0.00375,0.0,0.72189]
[1780232237483,54.88,73818.41,0.5,-0.00375,0.0,0.72205]
[1780232243525,54.88,73818.41,0.5,-0.00375,0.0,0.72205]
[1780232249567,54.88,73818.46,0.5,-0.00375,0.0,0.72202]
[1780232260643,54.88,73818.39,0.5,-0.00375,0.0,0.72134]
[1780232265680,54.88,73818.43,0.5,-0.00375,0.0,0.72132]
[1780232272729,54.88,73818.46,0.5,-0.00375,0.0,0.7213]
[1780232284851,54.88,73818.43,0.5,-0.00375,0.0,0.72132]
[1780232290855,54.88,73818.36,0.5,-0.00375,0.0,0.72136]
[1780232295890,54.88,73818.52,0.5,-0.00375,0.0,0.72127]
[1780232301932,54.88,73818.56,0.5,-0.00375,0.0,0.72125]
[1780232306967,54.88,73818.58,0.5,-0.00375,0.0,0.72124]
[1780232312004,54.88,73818.57,0.5,-0.00374,0.0,0.72053]
[1780232324086,54.88,73818.6,0.5,-0.00374,0.0,0.72051]
[1780232335163,54.88,73818.57,0.5,-0.00374,0.0,0.72053]
[1780232341206,54.88,73818.56,0.5,-0.00374,0.0,0.72053]
[1780232348254,54.88,73818.92,0.5,-0.00374,0.0,0.72034]
[1780232354296,54.88,73818.93,0.5,-0.00374,0.0,0.72033]
[1780232361345,54.88,73818.86,0.5,-0.00374,0.0,0.72037]
[1780232374436,54.88,73818.42,0.5,-0.00374,0.0,0.71989]
[1780232379471,54.88,73818.39,0.5,-0.00374,0.0,0.7199]
[1780232389541,54.88,73818.39,0.5,-0.00374,0.0,0.7199]
[1780232399611,54.88,73818.39,0.5,-0.00374,0.0,0.7199]
[1780232405655,54.88,73818.79,0.5,-0.00374,0.0,0.71969]
[1780232410690,54.88,73818.61,0.5,-0.00374,0.0,0.71979]
[1780232417740,54.88,73818.59,0.5,-0.00374,0.0,0.7198]
[1780232422775,54.88,73823.03,0.5,-0.00372,0.0,0.71743]
[1780232432846,54.88,73822.08,0.5,-0.00372,0.0,0.71722]
[1780232437881,54.88,73822.16,0.5,-0.00372,0.0,0.71718]
[1780232445939,54.88,73821.74,0.5,-0.00372,0.0,0.7174]
[1780232451045,54.88,73816.58,0.5,-0.00374,0.0,0.72015]
[1780232456080,54.88,73812.59,0.5,-0.00375,0.0,0.72228]
[1780232461118,54.88,73816.77,0.5,-0.00374,0.0,0.72005]
[1780232466155,54.88,73817.03,0.5,-0.00374,0.0,0.71991]
[1780232471190,54.88,73816.63,0.5,-0.00374,0.0,0.72012]
[1780232476225,54.88,73816.41,0.5,-0.00374,0.0,0.72024]
[1780232482267,54.88,73815.79,0.5,-0.00374,0.0,0.72057]
[1780232494351,54.88,73815.71,0.5,-0.00374,0.0,0.7199]
[1780232499386,54.88,73815.38,0.5,-0.00374,0.0,0.72007]
[1780232507442,54.88,73814.68,0.5,-0.00374,0.0,0.72045]
[1780232512477,54.88,73814.58,0.5,-0.00374,0.0,0.7205]
[1780232518519,54.88,73814.44,0.5,-0.00374,0.0,0.72057]
[1780232523554,54.88,73812.53,0.5,-0.00375,0.0,0.7216]
[1780232531610,54.88,73812.01,0.5,-0.00375,0.0,0.72187]
[1780232537651,54.88,73807.8,0.5,-0.00376,0.0,0.72413]
[1780232542687,54.88,73807.11,0.5,-0.00377,0.0,0.7245]
[1780232547722,54.88,73804.7,0.5,-0.00377,0.0,0.7258]
[1780232552757,54.88,73804.2,0.5,-0.00377,0.0,0.72534]
[1780232557792,54.88,73806.18,0.5,-0.00377,0.0,0.72428]
[1780232562827,54.88,73819.73,0.5,-0.00372,0.0,0.71704]
[1780232567862,54.88,73819.66,0.5,-0.00372,0.0,0.71707]
[1780232572897,54.88,73819.45,0.5,-0.00372,0.0,0.71718]
[1780232577932,54.88,73819.53,0.5,-0.00372,0.0,0.71714]
[1780232582967,54.88,73815.3,0.5,-0.00374,0.0,0.7194]
[1780232588003,54.88,73814.6,0.5,-0.00374,0.0,0.71977]
[1780232594044,54.88,73814.58,0.5,-0.00374,0.0,0.71978]
[1780232599079,54.88,73814.62,0.5,-0.00374,0.0,0.71976]
[1780232604114,54.88,73815.97,0.5,-0.00374,0.0,0.71904]
[1780232611165,54.88,73815.1,0.5,-0.00373,0.0,0.71878]
[1780232618214,54.88,73815.68,0.5,-0.00373,0.0,0.71847]
[1780232623249,54.88,73816.37,0.5,-0.00373,0.0,0.71811]
[1780232628285,54.88,73818.4,0.5,-0.00372,0.0,0.71703]
[1780232634326,54.88,73824.41,0.5,-0.00371,0.0,0.71383]
[1780232639362,54.88,73821.26,0.5,-0.00372,0.0,0.71551]
[1780232644397,54.88,73816.4,0.5,-0.00373,0.0,0.71809]
[1780232649431,54.88,73818.34,0.5,-0.00372,0.0,0.71706]
[1780232654466,54.88,73817.12,0.5,-0.00373,0.0,0.71771]
[1780232659502,54.88,73810.68,0.5,-0.00375,0.0,0.72114]
[1780232664537,54.88,73807.33,0.5,-0.00376,0.0,0.72294]
[1780232669572,54.88,73792.44,0.5,-0.00381,0.0,0.73096]
[1780232675614,54.88,73791.41,0.5,-0.00381,0.0,0.73079]
[1780232680649,54.88,73791.46,0.5,-0.00381,0.0,0.73076]
[1780232686691,54.88,73789.62,0.5,-0.00381,0.0,0.73176]
[1780232691726,54.88,73788.15,0.5,-0.00382,0.0,0.73255]
[1780232696760,54.88,73786.44,0.5,-0.00382,0.0,0.73348]
[1780232701796,54.88,73783.71,0.5,-0.00383,0.0,0.73497]
[1780232706831,54.88,73784.09,0.5,-0.00383,0.0,0.73476]
[1780232711866,54.88,73784.11,0.5,-0.00383,0.0,0.73475]
[1780232716900,54.88,73784.64,0.5,-0.00383,0.0,0.73446]
[1780232721935,54.88,73783.71,0.5,-0.00383,0.0,0.73497]
[1780232726972,54.88,73782.96,0.5,-0.00383,0.0,0.73537]
[1780232732008,54.88,73782.66,0.5,-0.00383,0.0,0.73481]
[1780232737043,54.88,73778.92,0.5,-0.00384,0.0,0.73684]
[1780232742078,54.88,73777.33,0.5,-0.00385,0.0,0.73771]
[1780232747112,54.88,73777.74,0.5,-0.00385,0.0,0.73749]
[1780232752147,54.88,73777.22,0.5,-0.00385,0.0,0.73777]
[1780232757183,54.88,73788.12,0.5,-0.00381,0.0,0.73184]
[1780232762196,54.88,73788.04,0.5,-0.00381,0.0,0.73188]
[1780232768260,54.88,73788.81,0.5,-0.00381,0.0,0.73147]
[1780232774302,54.88,73787.57,0.5,-0.00381,0.0,0.73214]
[1780232780344,54.88,73786.48,0.5,-0.00382,0.0,0.73273]
[1780232786390,54.88,73787.95,0.5,-0.00381,0.0,0.73193]
[1780232791427,54.88,73787.74,0.5,-0.00381,0.0,0.73132]
[1780232797470,54.88,73787.78,0.5,-0.00381,0.0,0.7313]
[1780232802504,54.88,73787.0,0.5,-0.00381,0.0,0.73172]
[1780232807539,54.88,73792.75,0.5,-0.00379,0.0,0.72861]
[1780232812574,54.88,73793.55,0.5,-0.00379,0.0,0.72818]
[1780232817609,54.88,73787.77,0.5,-0.00381,0.0,0.7313]
[1780232822644,54.88,73786.2,0.5,-0.00382,0.0,0.73215]
[1780232827686,54.88,73791.3,0.5,-0.0038,0.0,0.72939]
[1780232832722,54.88,73791.37,0.5,-0.0038,0.0,0.72936]
[1780232839771,54.88,73791.49,0.5,-0.0038,0.0,0.72929]
[1780232846820,54.88,73790.45,0.5,-0.0038,0.0,0.72985]
[1780232851855,54.88,73786.26,0.5,-0.00381,0.0,0.73139]
[1780232856889,54.88,73786.11,0.5,-0.00381,0.0,0.73147]
[1780232861925,54.88,73786.57,0.5,-0.00381,0.0,0.73122]
[1780232866960,54.88,73784.4,0.5,-0.00382,0.0,0.7324]
[1780232871995,54.88,73784.63,0.5,-0.00382,0.0,0.73228]
[1780232877030,54.88,73784.7,0.5,-0.00382,0.0,0.73224]
[1780232882065,54.88,73785.2,0.5,-0.00381,0.0,0.73197]
[1780232887100,54.88,73784.13,0.5,-0.00382,0.0,0.73255]
[1780232892135,54.88,73784.75,0.5,-0.00382,0.0,0.73221]
[1780232897170,54.88,73785.62,0.5,-0.00381,0.0,0.73174]
[1780232902204,54.88,73786.17,0.5,-0.00381,0.0,0.73144]
[1780232908247,54.88,73788.43,0.5,-0.0038,0.0,0.73022]
[1780232913282,54.88,73804.13,0.5,-0.00375,0.0,0.72105]
[1780232918317,54.88,73806.68,0.5,-0.00374,0.0,0.71968]
[1780232923352,54.88,73806.82,0.5,-0.00374,0.0,0.71961]
[1780232928387,54.88,73811.06,0.5,-0.00373,0.0,0.71735]
[1780232933422,54.88,73811.02,0.5,-0.00373,0.0,0.71737]
[1780232938458,54.88,73811.66,0.5,-0.00373,0.0,0.71703]
[1780232943493,54.88,73811.94,0.5,-0.00373,0.0,0.71688]
[1780232948528,54.88,73811.96,0.5,-0.00373,0.0,0.71687]
[1780232953566,54.88,73815.46,0.5,-0.00372,0.0,0.71501]
[1780232958600,54.88,73814.82,0.5,-0.00372,0.0,0.71535]
[1780232963635,54.88,73815.15,0.5,-0.00372,0.0,0.71517]
[1780232968671,54.88,73822.29,0.5,-0.00369,0.0,0.71139]
[1780232974714,54.88,73823.41,0.5,-0.00369,0.0,0.71008]
[1780232979749,54.88,73825.37,0.5,-0.00368,0.0,0.70905]
[1780232984784,54.88,73825.39,0.5,-0.00368,0.0,0.70904]
[1780232990826,54.88,73825.84,0.5,-0.00368,0.0,0.7088]
[1780232995861,54.88,73826.17,0.5,-0.00368,0.0,0.70862]
[1780233000896,54.88,73825.59,0.5,-0.00368,0.0,0.70893]
[1780233005931,54.88,73826.66,0.5,-0.00368,0.0,0.70837]
[1780233010967,54.88,73827.58,0.5,-0.00367,0.0,0.70788]
[1780233016011,54.88,73832.28,0.5,-0.00366,0.0,0.70541]
[1780233021038,54.88,73832.5,0.5,-0.00366,0.0,0.70529]
[1780233026497,54.88,73832.57,0.5,-0.00366,0.0,0.70526]
[1780233037150,54.88,73832.96,0.5,-0.00365,0.0,0.70434]
[1780233043192,54.88,73832.91,0.5,-0.00365,0.0,0.70437]
[1780233048227,54.88,73832.7,0.5,-0.00365,0.0,0.70448]
[1780233054269,54.88,73836.19,0.5,-0.00364,0.0,0.70265]
[1780233059304,54.88,73844.83,0.5,-0.00362,0.0,0.69814]
[1780233064339,54.88,73844.75,0.5,-0.00362,0.0,0.69818]
[1780233069374,54.88,73849.81,0.5,-0.0036,0.0,0.69556]
[1780233075416,54.88,73849.7,0.5,-0.0036,0.0,0.69561]
[1780233081458,54.88,73849.8,0.5,-0.0036,0.0,0.69556]
[1780233086493,54.88,73849.27,0.5,-0.0036,0.0,0.69584]
[1780233094553,54.88,73851.54,0.5,-0.00359,0.0,0.69396]
[1780233099588,54.88,73851.7,0.5,-0.00359,0.0,0.69388]
[1780233105633,54.88,73851.27,0.5,-0.00359,0.0,0.6941]
[1780233110667,54.88,73851.79,0.5,-0.00359,0.0,0.69383]
[1780233115704,54.88,73854.43,0.5,-0.00358,0.0,0.69246]
[1780233120738,54.88,73856.89,0.5,-0.00358,0.0,0.69119]
[1780233125773,54.88,73857.16,0.5,-0.00358,0.0,0.69105]
[1780233130807,54.88,73855.67,0.5,-0.00358,0.0,0.69182]
[1780233135843,54.88,73855.39,0.5,-0.00358,0.0,0.69197]
[1780233140879,54.88,73855.37,0.5,-0.00358,0.0,0.69198]
[1780233149945,54.88,73856.04,0.5,-0.00358,0.0,0.69163]
[1780233155000,54.88,73856.41,0.5,-0.00357,0.0,0.69074]
[1780233160039,54.88,73856.55,0.5,-0.00357,0.0,0.69067]
[1780233165074,54.88,73855.82,0.5,-0.00358,0.0,0.69105]
[1780233170109,54.88,73855.7,0.5,-0.00358,0.0,0.69111]
[1780233175144,54.88,73855.57,0.5,-0.00358,0.0,0.69118]
[1780233181186,54.88,73855.52,0.5,-0.00358,0.0,0.6912]
[1780233187228,54.88,73855.61,0.5,-0.00358,0.0,0.69115]
[1780233192263,54.88,73855.36,0.5,-0.00358,0.0,0.69128]
[1780233197298,54.88,73855.29,0.5,-0.00358,0.0,0.69132]
[1780233202346,54.88,73855.36,0.5,-0.00358,0.0,0.69128]
[1780233208388,54.88,73855.33,0.5,-0.00358,0.0,0.6913]
[1780233215437,54.88,73855.33,0.5,-0.00357,0.0,0.6906]
[1780233221478,54.88,73855.28,0.5,-0.00357,0.0,0.69063]
[1780233226513,54.88,73855.47,0.5,-0.00357,0.0,0.69053]
[1780233231551,54.88,73853.99,0.5,-0.00358,0.0,0.69129]
[1780233236586,54.88,73854.67,0.5,-0.00358,0.0,0.69094]
[1780233241624,54.88,73854.11,0.5,-0.00358,0.0,0.69123]
[1780233250687,54.88,73852.81,0.5,-0.00358,0.0,0.6919]
[1780233255722,54.88,73838.46,0.5,-0.00363,0.0,0.69935]
[1780233260758,54.88,73838.24,0.5,-0.00363,0.0,0.69946]
[1780233266800,54.88,73838.87,0.5,-0.00362,0.0,0.69913]
[1780233271836,54.88,73837.81,0.5,-0.00362,0.0,0.69898]
[1780233276871,54.88,73840.46,0.5,-0.00362,0.0,0.6976]
[1780233281906,54.88,73841.3,0.5,-0.00361,0.0,0.69716]
[1780233287948,54.88,73841.8,0.5,-0.00361,0.0,0.6969]
[1780233297012,54.88,73842.08,0.5,-0.00361,0.0,0.69676]
[1780233302056,54.88,73842.78,0.5,-0.00361,0.0,0.69639]
[1780233307093,54.88,73843.46,0.5,-0.00361,0.0,0.69604]
[1780233312130,54.88,73839.23,0.5,-0.00362,0.0,0.69824]
[1780233317164,54.88,73835.28,0.5,-0.00363,0.0,0.7003]
[1780233322200,54.88,73827.39,0.5,-0.00366,0.0,0.70443]
[1780233327236,54.88,73826.9,0.5,-0.00366,0.0,0.70469]
[1780233332270,54.88,73830.72,0.5,-0.00364,0.0,0.70198]
[1780233337306,54.88,73831.3,0.5,-0.00364,0.0,0.70167]
[1780233342341,54.88,73832.81,0.5,-0.00364,0.0,0.70088]
[1780233347377,54.88,73836.6,0.5,-0.00362,0.0,0.69891]
[1780233352411,54.88,73842.22,0.5,-0.00361,0.0,0.69598]
[1780233357447,54.88,73849.18,0.5,-0.00359,0.0,0.69238]
[1780233362483,54.88,73856.55,0.5,-0.00356,0.0,0.68858]
[1780233367519,54.88,73857.55,0.5,-0.00356,0.0,0.68806]
[1780233372554,54.88,73858.58,0.5,-0.00356,0.0,0.68753]
[1780233378596,54.88,73858.35,0.5,-0.00356,0.0,0.68765]
[1780233383631,54.88,73858.75,0.5,-0.00356,0.0,0.68744]
[1780233388666,54.88,73858.94,0.5,-0.00356,0.0,0.68735]
[1780233393701,54.88,73859.35,0.5,-0.00355,0.0,0.68644]
[1780233399742,54.88,73857.91,0.5,-0.00356,0.0,0.68718]
[1780233404778,54.88,73857.85,0.5,-0.00356,0.0,0.68721]
[1780233409813,54.88,73864.43,0.5,-0.00354,0.0,0.68384]
[1780233414848,54.88,73863.72,0.5,-0.00354,0.0,0.6842]
[1780233421897,54.88,73864.22,0.5,-0.00354,0.0,0.68395]
[1780233426933,54.88,73865.41,0.5,-0.00353,0.0,0.68334]
[1780233431968,54.88,73865.72,0.5,-0.00353,0.0,0.68318]
[1780233440025,54.88,73864.63,0.5,-0.00354,0.0,0.68374]
[1780233445060,54.88,73852.07,0.5,-0.00357,0.0,0.69018]
[1780233450095,54.88,73849.77,0.5,-0.00358,0.0,0.69137]
[1780233455130,54.88,73851.19,0.5,-0.00357,0.0,0.68994]
[1780233460165,54.88,73851.45,0.5,-0.00357,0.0,0.68981]
[1780233469133,54.88,73851.45,0.5,-0.00357,0.0,0.68981]
[1780233474263,54.88,73851.28,0.5,-0.00357,0.0,0.68989]
[1780233479298,54.88,73851.24,0.5,-0.00357,0.0,0.68991]
[1780233484333,54.88,73851.34,0.5,-0.00357,0.0,0.68986]
[1780233489370,54.88,73850.74,0.5,-0.00357,0.0,0.69017]
[1780233494405,54.88,73850.5,0.5,-0.00357,0.0,0.6903]
[1780233499440,54.88,73850.73,0.5,-0.00357,0.0,0.69018]
[1780233505482,54.88,73850.72,0.5,-0.00357,0.0,0.69018]
[1780233510517,54.88,73850.64,0.5,-0.00357,0.0,0.69022]
[1780233515552,54.88,73850.58,0.5,-0.00357,0.0,0.68956]
[1780233521595,54.88,73850.39,0.5,-0.00357,0.0,0.68965]
[1780233526630,54.88,73851.24,0.5,-0.00357,0.0,0.68922]
[1780233532672,54.88,73853.14,0.5,-0.00356,0.0,0.68824]
[1780233537708,54.88,73852.89,0.5,-0.00356,0.0,0.68837]
[1780233542743,54.88,73852.04,0.5,-0.00357,0.0,0.6888]
[1780233547784,54.88,73853.2,0.5,-0.00356,0.0,0.68821]
[1780233552819,54.88,73860.95,0.5,-0.00354,0.0,0.68423]
[1780233557854,54.88,73862.13,0.5,-0.00354,0.0,0.68363]
[1780233562889,54.88,73867.89,0.5,-0.00352,0.0,0.68069]
[1780233567924,54.88,73871.34,0.5,-0.00351,0.0,0.67893]
[1780233572959,54.88,73872.57,0.5,-0.0035,0.0,0.67762]
[1780233577993,54.88,73875.91,0.5,-0.00349,0.0,0.67592]
[1780233584037,54.88,73876.14,0.5,-0.00349,0.0,0.67581]
[1780233590080,54.88,73876.19,0.5,-0.00349,0.0,0.67578]
[1780233595115,54.88,73877.26,0.5,-0.00349,0.0,0.67524]
[1780233600151,54.88,73881.87,0.5,-0.00347,0.0,0.67291]
[1780233605208,54.88,73897.48,0.5,-0.00343,0.0,0.66508]
[1780233610243,54.88,73905.95,0.5,-0.0034,0.0,0.66086]
[1780233615278,54.88,73902.15,0.5,-0.00341,0.0,0.66275]
[1780233620313,54.88,73905.11,0.5,-0.00341,0.0,0.66128]
[1780233625348,54.88,73913.86,0.5,-0.00338,0.0,0.65694]
[1780233630387,54.88,73915.43,0.5,-0.00338,0.0,0.65617]
[1780233635422,54.88,73920.12,0.5,-0.00336,0.0,0.65318]
[1780233640458,54.88,73918.28,0.5,-0.00336,0.0,0.65409]
[1780233645494,54.88,73909.28,0.5,-0.00339,0.0,0.65853]
[1780233650529,54.88,73908.21,0.5,-0.00339,0.0,0.65906]
[1780233655564,54.88,73902.02,0.5,-0.00341,0.0,0.66213]
[1780233660599,54.88,73901.59,0.5,-0.00341,0.0,0.66235]
[1780233665638,54.88,73904.14,0.5,-0.00341,0.0,0.66108]
[1780233670673,54.88,73903.09,0.5,-0.00341,0.0,0.6616]
[1780233675711,54.88,73905.12,0.5,-0.0034,0.0,0.66059]
[1780233680746,54.88,73904.38,0.5,-0.0034,0.0,0.66096]
[1780233686788,54.88,73904.09,0.5,-0.00341,0.0,0.66111]
[1780233691823,54.88,73904.43,0.5,-0.0034,0.0,0.66026]
[1780233696858,54.88,73904.88,0.5,-0.0034,0.0,0.66004]
[1780233701893,54.88,73902.43,0.5,-0.00341,0.0,0.66125]
[1780233707934,54.88,73902.49,0.5,-0.00341,0.0,0.66122]
[1780233712969,54.88,73904.03,0.5,-0.0034,0.0,0.66046]
[1780233721028,54.88,73899.89,0.5,-0.00341,0.0,0.66252]
[1780233727070,54.88,73890.66,0.5,-0.00344,0.0,0.66712]
[1780233732105,54.88,73891.2,0.5,-0.00344,0.0,0.66685]
[1780233737140,54.88,73892.84,0.5,-0.00344,0.0,0.66603]
[1780233742175,54.88,73892.4,0.5,-0.00344,0.0,0.66625]
[1780233747210,54.88,73896.49,0.5,-0.00342,0.0,0.66421]
[1780233752245,54.88,73895.76,0.5,-0.00342,0.0,0.66389]
[1780233757280,54.88,73898.27,0.5,-0.00342,0.0,0.66264]
[1780233762315,54.88,73898.35,0.5,-0.00342,0.0,0.6626]
[1780233767350,54.88,73896.87,0.5,-0.00342,0.0,0.66334]
[1780233773392,54.88,73896.24,0.5,-0.00342,0.0,0.66366]
[1780233778427,54.88,73893.13,0.5,-0.00343,0.0,0.66521]
[1780233783462,54.88,73892.92,0.5,-0.00343,0.0,0.66531]
[1780233788497,54.88,73893.54,0.5,-0.00343,0.0,0.665]
[1780233793533,54.88,73893.3,0.5,-0.00343,0.0,0.66512]
[1780233798568,54.88,73893.21,0.5,-0.00343,0.0,0.66517]
[1780233803605,54.88,73892.02,0.5,-0.00343,0.0,0.66576]
[1780233808641,54.88,73890.93,0.5,-0.00344,0.0,0.66631]
[1780233814686,54.88,73890.76,0.5,-0.00343,0.0,0.66571]
[1780233820728,54.88,73890.06,0.5,-0.00344,0.0,0.66606]
[1780233825764,54.88,73891.51,0.5,-0.00343,0.0,0.66534]
[1780233830799,54.88,73889.97,0.5,-0.00344,0.0,0.66611]
[1780233835834,54.88,73890.79,0.5,-0.00343,0.0,0.6657]
[1780233840869,54.88,73889.27,0.5,-0.00344,0.0,0.66646]
[1780233845904,54.88,73886.4,0.5,-0.00345,0.0,0.66789]
[1780233850939,54.88,73885.74,0.5,-0.00345,0.0,0.66822]
[1780233856526,54.88,73880.16,0.5,-0.00347,0.0,0.67103]
[1780233862018,54.88,73878.9,0.5,-0.00347,0.0,0.67166]
[1780233867053,54.88,73878.51,0.5,-0.00347,0.0,0.67186]
[1780233872089,54.88,73873.64,0.5,-0.00348,0.0,0.67363]
[1780233877467,54.88,73874.43,0.5,-0.00348,0.0,0.67323]
[1780233883167,54.88,73873.82,0.5,-0.00348,0.0,0.67354]
[1780233888202,54.88,73874.26,0.5,-0.00348,0.0,0.67332]
[1780233893238,54.88,73875.18,0.5,-0.00348,0.0,0.67285]
[1780233898272,54.88,73882.67,0.5,-0.00345,0.0,0.66908]
[1780233903307,54.88,73893.2,0.5,-0.00342,0.0,0.66381]
[1780233908342,54.88,73895.96,0.5,-0.00342,0.0,0.66244]
[1780233913379,54.88,73890.44,0.5,-0.00343,0.0,0.66519]
[1780233920430,54.88,73886.35,0.5,-0.00344,0.0,0.66724]
[1780233926473,54.88,73886.79,0.5,-0.00344,0.0,0.66702]
[1780233931507,54.88,73872.04,0.5,-0.00348,0.0,0.67375]
[1780233936542,54.88,73872.03,0.5,-0.00348,0.0,0.67376]
[1780233941577,54.88,73871.89,0.5,-0.00348,0.0,0.67383]
[1780233946612,54.88,73873.31,0.5,-0.00348,0.0,0.67311]
[1780233951647,54.88,73874.36,0.5,-0.00348,0.0,0.67258]
[1780233956682,54.88,73869.85,0.5,-0.00349,0.0,0.67486]
[1780233961718,54.88,73869.34,0.5,-0.00349,0.0,0.67512]
[1780233966753,54.88,73871.19,0.5,-0.00348,0.0,0.67418]
[1780233971788,54.88,73861.54,0.5,-0.00351,0.0,0.67908]
[1780233976826,54.88,73858.53,0.5,-0.00352,0.0,0.68061]
[1780233981861,54.88,73855.57,0.5,-0.00353,0.0,0.68212]
[1780233986896,54.88,73855.91,0.5,-0.00353,0.0,0.68195]
[1780233991931,54.88,73854.34,0.5,-0.00353,0.0,0.68205]
[1780233998980,54.88,73854.59,0.5,-0.00353,0.0,0.68193]
[1780234005022,54.88,73853.83,0.5,-0.00353,0.0,0.68232]
[1780234011064,54.88,73853.39,0.5,-0.00353,0.0,0.68254]
[1780234016099,54.88,73853.2,0.5,-0.00354,0.0,0.68264]
[1780234021134,54.88,73853.93,0.5,-0.00353,0.0,0.68226]
[1780234026169,54.88,73852.37,0.5,-0.00354,0.0,0.68306]
[1780234032210,54.88,73853.61,0.5,-0.00353,0.0,0.68243]
[1780234038253,54.88,73852.63,0.5,-0.00354,0.0,0.68293]
[1780234043288,54.88,73852.77,0.5,-0.00354,0.0,0.68286]
[1780234048322,54.88,73852.43,0.5,-0.00354,0.0,0.68303]
[1780234053358,54.88,73852.74,0.5,-0.00353,0.0,0.68218]
[1780234058393,54.88,73853.21,0.5,-0.00353,0.0,0.68194]
[1780234063428,54.88,73852.93,0.5,-0.00353,0.0,0.68208]
[1780234068462,54.88,73852.87,0.5,-0.00353,0.0,0.68211]
[1780234073498,54.88,73853.68,0.5,-0.00353,0.0,0.6817]
[1780234078533,54.88,73854.44,0.5,-0.00353,0.0,0.68131]
[1780234086589,54.88,73852.92,0.5,-0.00353,0.0,0.68209]
[1780234093638,54.88,73854.52,0.5,-0.00353,0.0,0.68127]
[1780234099680,54.88,73854.95,0.5,-0.00353,0.0,0.68105]
[1780234104715,54.88,73854.72,0.5,-0.00353,0.0,0.68117]
[1780234110762,54.88,73854.89,0.5,-0.00353,0.0,0.68108]
[1780234115797,54.88,73854.87,0.5,-0.00352,0.0,0.6804]
[1780234127881,54.88,73854.81,0.5,-0.00352,0.0,0.68043]
[1780234132916,54.88,73855.94,0.5,-0.00352,0.0,0.67985]
[1780234137952,54.88,73855.8,0.5,-0.00352,0.0,0.67992]
[1780234142987,54.88,73858.97,0.5,-0.00351,0.0,0.67831]
[1780234148024,54.88,73864.2,0.5,-0.0035,0.0,0.67565]
[1780234153059,54.88,73866.89,0.5,-0.00349,0.0,0.67429]
[1780234158094,54.88,73866.73,0.5,-0.00349,0.0,0.67437]
[1780234163128,54.88,73866.97,0.5,-0.00349,0.0,0.67425]
[1780234168164,54.88,73864.98,0.5,-0.00349,0.0,0.67526]
[1780234174318,54.88,73865.06,0.5,-0.00349,0.0,0.67522]
[1780234180248,54.88,73855.09,0.5,-0.00352,0.0,0.67959]
[1780234186290,54.88,73854.98,0.5,-0.00352,0.0,0.67965]
[1780234191326,54.88,73856.5,0.5,-0.00351,0.0,0.67887]
[1780234196360,54.88,73857.76,0.5,-0.00351,0.0,0.67823]
[1780234201396,54.88,73864.35,0.5,-0.00349,0.0,0.67489]
[1780234206432,54.88,73865.83,0.5,-0.00349,0.0,0.67414]
[1780234211466,54.88,73866.33,0.5,-0.00349,0.0,0.67389]
[1780234216501,54.88,73865.66,0.5,-0.00349,0.0,0.67423]
[1780234223550,54.88,73866.12,0.5,-0.00349,0.0,0.67399]
[1780234228585,54.88,73868.16,0.5,-0.00348,0.0,0.67296]
[1780234233620,54.88,73868.16,0.5,-0.00348,0.0,0.67227]
[1780234238654,54.88,73869.67,0.5,-0.00347,0.0,0.67151]
[1780234243690,54.88,73870.42,0.5,-0.00347,0.0,0.67113]
[1780234248724,54.88,73870.14,0.5,-0.00347,0.0,0.67128]
[1780234253760,54.88,73871.43,0.5,-0.00347,0.0,0.67063]
[1780234258795,54.88,73871.16,0.5,-0.00347,0.0,0.67076]
[1780234263830,54.88,73871.98,0.5,-0.00347,0.0,0.67035]
[1780234269871,54.88,73872.03,0.5,-0.00347,0.0,0.67032]
[1780234274907,54.88,73870.89,0.5,-0.00347,0.0,0.6709]
[1780234279942,54.88,73871.15,0.5,-0.00347,0.0,0.67077]
[1780234284977,54.88,73872.59,0.5,-0.00346,0.0,0.67004]
[1780234290017,54.88,73867.67,0.5,-0.00348,0.0,0.67252]
[1780234296059,54.88,73868.61,0.5,-0.00347,0.0,0.67136]
[1780234307136,54.88,73868.96,0.5,-0.00347,0.0,0.67118]
[1780234312171,54.88,73868.96,0.5,-0.00347,0.0,0.67118]
[1780234317208,54.88,73868.69,0.5,-0.00347,0.0,0.67132]
[1780234323250,54.88,73869.43,0.5,-0.00347,0.0,0.67095]
[1780234328287,54.88,73856.5,0.5,-0.00351,0.0,0.67749]
[1780234333358,54.88,73857.71,0.5,-0.0035,0.0,0.67688]
[1780234340410,54.88,73858.11,0.5,-0.0035,0.0,0.67667]
[1780234345445,54.88,73858.04,0.5,-0.0035,0.0,0.67671]
[1780234350480,54.88,73867.65,0.5,-0.00347,0.0,0.67184]
[1780234355515,54.88,73867.67,0.5,-0.00347,0.0,0.67115]
[1780234360551,54.88,73869.95,0.5,-0.00346,0.0,0.67]
[1780234365586,54.88,73870.1,0.5,-0.00346,0.0,0.66992]
[1780234370621,54.88,73860.99,0.5,-0.00349,0.0,0.67452]
[1780234375656,54.88,73860.91,0.5,-0.00349,0.0,0.67456]
[1780234380691,54.88,73860.99,0.5,-0.00349,0.0,0.67452]
[1780234385726,54.88,73861.0,0.5,-0.00349,0.0,0.67452]
[1780234392774,54.88,73860.39,0.5,-0.00349,0.0,0.67483]
[1780234397811,54.88,73858.84,0.5,-0.0035,0.0,0.67561]
[1780234402846,54.88,73862.57,0.5,-0.00349,0.0,0.67372]
[1780234408888,54.88,73864.73,0.5,-0.00348,0.0,0.67263]
[1780234413923,54.88,73864.68,0.5,-0.00348,0.0,0.67197]
[1780234418958,54.88,73864.16,0.5,-0.00348,0.0,0.67223]
[1780234423993,54.88,73864.33,0.5,-0.00348,0.0,0.67214]
[1780234429028,54.88,73862.62,0.5,-0.00348,0.0,0.67301]
[1780234435070,54.88,73862.63,0.5,-0.00348,0.0,0.673]
[1780234440105,54.88,73863.02,0.5,-0.00348,0.0,0.67281]
[1780234445140,54.88,73859.19,0.5,-0.00349,0.0,0.67474]
[1780234450175,54.88,73854.17,0.5,-0.00351,0.0,0.67729]
[1780234455210,54.88,73853.32,0.5,-0.00351,0.0,0.67772]
[1780234461252,54.88,73853.27,0.5,-0.00351,0.0,0.67775]
[1780234467294,54.88,73852.66,0.5,-0.00351,0.0,0.67806]
[1780234472329,54.88,73852.44,0.5,-0.00351,0.0,0.67748]
[1780234485420,54.88,73852.64,0.5,-0.00351,0.0,0.67738]
[1780234490455,54.88,73846.03,0.5,-0.00353,0.0,0.68074]
[1780234495490,54.88,73846.34,0.5,-0.00353,0.0,0.68059]
[1780234500525,54.88,73845.63,0.5,-0.00353,0.0,0.68095]
[1780234505560,54.88,73844.8,0.5,-0.00353,0.0,0.68137]
[1780234510595,54.88,73847.64,0.5,-0.00352,0.0,0.67992]
[1780234515631,54.88,73857.27,0.5,-0.00349,0.0,0.67503]
[1780234521696,54.88,73857.93,0.5,-0.00349,0.0,0.67469]
[1780234526911,54.88,73857.91,0.5,-0.00349,0.0,0.6747]
[1780234532776,54.88,73861.01,0.5,-0.00348,0.0,0.67245]
[1780234537810,54.88,73867.98,0.5,-0.00346,0.0,0.66893]
[1780234542845,54.88,73870.16,0.5,-0.00345,0.0,0.66784]
[1780234547880,54.88,73870.36,0.5,-0.00345,0.0,0.66774]
[1780234553921,54.88,73868.69,0.5,-0.00346,0.0,0.66858]
[1780234558959,54.88,73865.83,0.5,-0.00347,0.0,0.67001]
[1780234563995,54.88,73865.96,0.5,-0.00347,0.0,0.66995]
[1780234570038,54.88,73866.64,0.5,-0.00346,0.0,0.66961]
[1780234575073,54.88,73863.38,0.5,-0.00347,0.0,0.67125]
[1780234580108,54.88,73863.04,0.5,-0.00347,0.0,0.67142]
[1780234585143,54.88,73863.55,0.5,-0.00347,0.0,0.67116]
[1780234593198,54.88,73863.66,0.5,-0.00347,0.0,0.67042]
[1780234598234,54.88,73863.74,0.5,-0.00347,0.0,0.67038]
[1780234603269,54.88,73863.41,0.5,-0.00347,0.0,0.67055]
[1780234608304,54.88,73862.85,0.5,-0.00347,0.0,0.67083]
[1780234613339,54.88,73845.06,0.5,-0.00352,0.0,0.67985]
[1780234621395,54.88,73843.94,0.5,-0.00353,0.0,0.68042]
[1780234626430,54.88,73841.19,0.5,-0.00354,0.0,0.68183]
[1780234631465,54.88,73841.15,0.5,-0.00354,0.0,0.68185]
[1780234636500,54.88,73840.51,0.5,-0.00354,0.0,0.68218]
[1780234641536,54.88,73839.78,0.5,-0.00354,0.0,0.68255]
[1780234646571,54.88,73835.83,0.5,-0.00355,0.0,0.68457]
[1780234651606,54.88,73833.92,0.5,-0.00355,0.0,0.68486]
[1780234656643,54.88,73834.12,0.5,-0.00355,0.0,0.68475]
[1780234661678,54.88,73833.19,0.5,-0.00356,0.0,0.68523]
[1780234666713,54.88,73833.4,0.5,-0.00356,0.0,0.68512]
[1780234671748,54.88,73832.5,0.5,-0.00356,0.0,0.68559]
[1780234676783,54.88,73830.58,0.5,-0.00356,0.0,0.68657]
[1780234681817,54.88,73829.79,0.5,-0.00357,0.0,0.68698]
[1780234686853,54.88,73827.21,0.5,-0.00357,0.0,0.68831]
[1780234691888,54.88,73823.72,0.5,-0.00359,0.0,0.69011]
[1780234696923,54.88,73822.2,0.5,-0.00359,0.0,0.6909]
[1780234701958,54.88,73822.05,0.5,-0.00359,0.0,0.69097]
[1780234706994,54.88,73813.8,0.5,-0.00362,0.0,0.69525]
[1780234712028,54.88,73801.41,0.5,-0.00365,0.0,0.70102]
[1780234717064,54.88,73798.19,0.5,-0.00366,0.0,0.7027]
[1780234723106,54.88,73797.0,0.5,-0.00366,0.0,0.70333]
[1780234728143,54.88,73783.84,0.5,-0.00371,0.0,0.71028]
[1780234733178,54.88,73783.61,0.5,-0.00371,0.0,0.7104]
[1780234738213,54.88,73794.1,0.5,-0.00367,0.0,0.70486]
[1780234743248,54.88,73797.19,0.5,-0.00366,0.0,0.70323]
[1780234748283,54.88,73806.71,0.5,-0.00363,0.0,0.69824]
[1780234753318,54.88,73801.58,0.5,-0.00365,0.0,0.70093]
[1780234758353,54.88,73799.52,0.5,-0.00366,0.0,0.70201]
[1780234763388,54.88,73803.04,0.5,-0.00365,0.0,0.70016]
[1780234768423,54.88,73804.1,0.5,-0.00364,0.0,0.69961]
[1780234773458,54.88,73801.99,0.5,-0.00364,0.0,0.7]
[1780234779500,54.88,73802.0,0.5,-0.00364,0.0,0.7]
[1780234785542,54.88,73800.46,0.5,-0.00365,0.0,0.7008]
[1780234790582,54.88,73798.9,0.5,-0.00365,0.0,0.70162]
[1780234796624,54.88,73797.45,0.5,-0.00366,0.0,0.70238]
[1780234801660,54.88,73796.63,0.5,-0.00366,0.0,0.70281]
[1780234811730,54.88,73796.19,0.5,-0.00366,0.0,0.70304]
[1780234816765,54.88,73798.29,0.5,-0.00366,0.0,0.70194]
[1780234821800,54.88,73798.1,0.5,-0.00366,0.0,0.70204]
[1780234826835,54.88,73798.36,0.5,-0.00366,0.0,0.7019]
[1780234831870,54.88,73795.44,0.5,-0.00366,0.0,0.70273]
[1780234838919,54.88,73795.8,0.5,-0.00366,0.0,0.70254]
[1780234843954,54.88,73795.85,0.5,-0.00366,0.0,0.70251]
[1780234848989,54.88,73795.51,0.5,-0.00366,0.0,0.70269]
[1780234854024,54.88,73795.35,0.5,-0.00366,0.0,0.70277]
[1780234859496,54.88,73796.12,0.5,-0.00366,0.0,0.70237]
[1780234867116,54.88,73796.6,0.5,-0.00366,0.0,0.70212]
[1780234872151,54.88,73796.68,0.5,-0.00366,0.0,0.70207]
[1780234878193,54.88,73796.55,0.5,-0.00366,0.0,0.70214]
[1780234884235,54.88,73796.84,0.5,-0.00366,0.0,0.70199]
[1780234890277,54.88,73796.88,0.5,-0.00366,0.0,0.70197]
[1780234895317,54.88,73796.86,0.5,-0.00365,0.0,0.70127]
[1780234900352,54.88,73795.68,0.5,-0.00366,0.0,0.70189]
[1780234905387,54.88,73790.68,0.5,-0.00367,0.0,0.70452]
[1780234910422,54.88,73791.11,0.5,-0.00367,0.0,0.70429]
[1780234915457,54.88,73790.69,0.5,-0.00367,0.0,0.70451]
[1780234924521,54.88,73790.51,0.5,-0.00367,0.0,0.70461]
[1780234930564,54.88,73790.53,0.5,-0.00367,0.0,0.70459]
[1780234935598,54.88,73789.59,0.5,-0.00368,0.0,0.70509]
[1780234941640,54.88,73789.49,0.5,-0.00368,0.0,0.70514]
[1780234946675,54.88,73787.92,0.5,-0.00368,0.0,0.70597]
[1780234951711,54.88,73787.73,0.5,-0.00368,0.0,0.70536]
[1780234956746,54.88,73788.04,0.5,-0.00368,0.0,0.70519]
[1780234961781,54.88,73779.19,0.5,-0.00371,0.0,0.70987]
[1780234966816,54.88,73778.82,0.5,-0.00371,0.0,0.71007]
[1780234972857,54.88,73778.03,0.5,-0.00371,0.0,0.71049]
[1780234977893,54.88,73777.93,0.5,-0.00371,0.0,0.71054]
[1780234982928,54.88,73781.15,0.5,-0.0037,0.0,0.70883]
[1780234987962,54.88,73788.12,0.5,-0.00368,0.0,0.70515]
[1780234992998,54.88,73786.65,0.5,-0.00368,0.0,0.70593]
[1780234998034,54.88,73789.04,0.5,-0.00367,0.0,0.70467]
[1780235003068,54.88,73788.08,0.5,-0.00368,0.0,0.70517]
[1780235014146,54.88,73788.69,0.5,-0.00367,0.0,0.70414]
[1780235019181,54.88,73788.45,0.5,-0.00367,0.0,0.70426]
[1780235024216,54.88,73788.06,0.5,-0.00367,0.0,0.70447]
[1780235029250,54.88,73795.77,0.5,-0.00365,0.0,0.70042]
[1780235037306,54.88,73795.45,0.5,-0.00365,0.0,0.70059]
[1780235042342,54.88,73795.59,0.5,-0.00365,0.0,0.70051]
[1780235048384,54.88,73795.56,0.5,-0.00365,0.0,0.70053]
[1780235053419,54.88,73796.14,0.5,-0.00365,0.0,0.70022]
[1780235059461,54.88,73796.07,0.5,-0.00365,0.0,0.70026]
[1780235064496,54.88,73795.88,0.5,-0.00365,0.0,0.70036]
[1780235070538,54.88,73796.04,0.5,-0.00365,0.0,0.70028]
[1780235075573,54.88,73796.09,0.5,-0.00365,0.0,0.69954]
[1780235080610,54.88,73796.78,0.5,-0.00364,0.0,0.69918]
[1780235085646,54.88,73795.3,0.5,-0.00365,0.0,0.69995]
[1780235099744,54.88,73794.79,0.5,-0.00365,0.0,0.70022]
[1780235104779,54.88,73793.59,0.5,-0.00365,0.0,0.70085]
[1780235110821,54.88,73789.58,0.5,-0.00367,0.0,0.70296]
[1780235117870,54.88,73783.87,0.5,-0.00368,0.0,0.70596]
[1780235125926,54.88,73791.77,0.5,-0.00366,0.0,0.7018]
[1780235131969,54.88,73789.83,0.5,-0.00366,0.0,0.70211]
[1780235137005,54.88,73789.25,0.5,-0.00366,0.0,0.70242]
[1780235142040,54.88,73789.66,0.5,-0.00366,0.0,0.7022]
[1780235150097,54.88,73788.93,0.5,-0.00366,0.0,0.70258]
[1780235162181,54.88,73789.28,0.5,-0.00366,0.0,0.7024]
[1780235167216,54.88,73789.14,0.5,-0.00366,0.0,0.70247]
[1780235172251,54.88,73789.03,0.5,-0.00366,0.0,0.70253]
[1780235177285,54.88,73787.22,0.5,-0.00367,0.0,0.70348]
[1780235182321,54.88,73787.47,0.5,-0.00367,0.0,0.70335]
[1780235188363,54.88,73787.87,0.5,-0.00367,0.0,0.70314]
[1780235193398,54.88,73786.56,0.5,-0.00367,0.0,0.70312]
[1780235199441,54.88,73788.29,0.5,-0.00366,0.0,0.70221]
[1780235204475,54.88,73788.91,0.5,-0.00366,0.0,0.70188]
[1780235210517,54.88,73789.17,0.5,-0.00366,0.0,0.70175]
[1780235219580,54.88,73791.14,0.5,-0.00365,0.0,0.70071]
[1780235224615,54.88,73797.22,0.5,-0.00363,0.0,0.69753]
[1780235229650,54.88,73797.72,0.5,-0.00363,0.0,0.69727]
[1780235234684,54.88,73797.94,0.5,-0.00363,0.0,0.69715]
[1780235243748,54.88,73797.87,0.5,-0.00363,0.0,0.69719]
[1780235250801,54.88,73789.89,0.5,-0.00366,0.0,0.70137]
[1780235257850,54.88,73787.77,0.5,-0.00366,0.0,0.70177]
[1780235263892,54.88,73787.43,0.5,-0.00366,0.0,0.70195]
[1780235268927,54.88,73787.2,0.5,-0.00366,0.0,0.70207]
[1780235273965,54.88,73786.92,0.5,-0.00366,0.0,0.70221]
[1780235280021,54.88,73786.85,0.5,-0.00366,0.0,0.70225]
[1780235285045,54.88,73787.11,0.5,-0.00366,0.0,0.70211]
[1780235292098,54.88,73787.16,0.5,-0.00366,0.0,0.70209]
[1780235297133,54.88,73778.94,0.5,-0.00369,0.0,0.70642]
[1780235302168,54.88,73776.07,0.5,-0.0037,0.0,0.70794]
[1780235307203,54.88,73776.03,0.5,-0.0037,0.0,0.70796]
[1780235312238,54.88,73776.15,0.5,-0.00369,0.0,0.70718]
[1780235320294,54.88,73776.77,0.5,-0.00369,0.0,0.70685]
[1780235334392,54.88,73776.68,0.5,-0.00369,0.0,0.7069]
[1780235339427,54.88,73776.61,0.5,-0.00369,0.0,0.70693]
[1780235348493,54.88,73776.31,0.5,-0.00369,0.0,0.70709]
[1780235353527,54.88,73776.3,0.5,-0.00369,0.0,0.7071]
[1780235358563,54.88,73776.03,0.5,-0.00369,0.0,0.70724]
[1780235365612,54.88,73776.8,0.5,-0.00369,0.0,0.70683]
[1780235372661,54.88,73776.5,0.5,-0.00369,0.0,0.70628]
[1780235377696,54.88,73771.91,0.5,-0.0037,0.0,0.7087]
[1780235384249,54.88,73763.49,0.5,-0.00373,0.0,0.71318]
[1780235389780,54.88,73762.01,0.5,-0.00373,0.0,0.71397]
[1780235394815,54.88,73761.37,0.5,-0.00374,0.0,0.71431]
[1780235399850,54.88,73760.5,0.5,-0.00374,0.0,0.71477]
[1780235405892,54.88,73760.45,0.5,-0.00374,0.0,0.7148]
[1780235410927,54.88,73760.89,0.5,-0.00374,0.0,0.71456]
[1780235416969,54.88,73767.05,0.5,-0.00372,0.0,0.71128]
[1780235422004,54.88,73769.76,0.5,-0.00371,0.0,0.70984]
[1780235427040,54.88,73771.82,0.5,-0.0037,0.0,0.70875]
[1780235432075,54.88,73769.71,0.5,-0.00371,0.0,0.70915]
[1780235437110,54.88,73769.47,0.5,-0.00371,0.0,0.70928]
[1780235442145,54.88,73769.58,0.5,-0.00371,0.0,0.70922]
[1780235454229,54.88,73769.68,0.5,-0.00371,0.0,0.70917]
[1780235461286,54.88,73769.35,0.5,-0.00371,0.0,0.70934]
[1780235466322,54.88,73769.3,0.5,-0.00371,0.0,0.70937]
[1780235471357,54.88,73769.7,0.5,-0.00371,0.0,0.70916]
[1780235476392,54.88,73769.4,0.5,-0.00371,0.0,0.70932]
[1780235483441,54.88,73769.32,0.5,-0.00371,0.0,0.70936]
[1780235488476,54.88,73769.29,0.5,-0.00371,0.0,0.70937]
[1780235501567,54.88,73769.4,0.5,-0.0037,0.0,0.7086]
[1780235506602,54.88,73769.33,0.5,-0.0037,0.0,0.70863]
[1780235512644,54.88,73769.57,0.5,-0.0037,0.0,0.70851]
[1780235517680,54.88,73769.61,0.5,-0.0037,0.0,0.70849]
[1780235523722,54.88,73769.24,0.5,-0.0037,0.0,0.70868]
[1780235528757,54.88,73764.31,0.5,-0.00372,0.0,0.7113]
[1780235534180,54.88,73748.21,0.5,-0.00377,0.0,0.7199]
[1780235539836,54.88,73736.14,0.5,-0.00381,0.0,0.72641]
[1780235544871,54.88,73736.22,0.5,-0.00381,0.0,0.72637]
[1780235549906,54.88,73729.84,0.5,-0.00383,0.0,0.72983]
[1780235554943,54.88,73718.67,0.5,-0.00386,0.0,0.73519]
[1780235559977,54.88,73726.01,0.5,-0.00384,0.0,0.73118]
[1780235565012,54.88,73724.29,0.5,-0.00384,0.0,0.73212]
[1780235570047,54.88,73723.64,0.5,-0.00385,0.0,0.73247]
[1780235575082,54.88,73723.86,0.5,-0.00384,0.0,0.73235]
[1780235580117,54.88,73723.78,0.5,-0.00385,0.0,0.7324]
[1780235585154,54.88,73725.76,0.5,-0.00384,0.0,0.73132]
[1780235590187,54.88,73733.09,0.5,-0.00381,0.0,0.72733]
[1780235595226,54.88,73738.89,0.5,-0.0038,0.0,0.7242]
[1780235600262,54.88,73752.46,0.5,-0.00375,0.0,0.7169]
[1780235605298,54.88,73743.3,0.5,-0.00378,0.0,0.72182]
[1780235610333,54.88,73743.01,0.5,-0.00378,0.0,0.72197]
[1780235615369,54.88,73743.92,0.5,-0.00378,0.0,0.72076]
[1780235620404,54.88,73747.0,0.5,-0.00377,0.0,0.7191]
[1780235625439,54.88,73747.09,0.5,-0.00377,0.0,0.71905]
[1780235630474,54.88,73750.13,0.5,-0.00376,0.0,0.71742]
[1780235635509,54.88,73755.04,0.5,-0.00374,0.0,0.71479]
[1780235640546,54.88,73757.56,0.5,-0.00373,0.0,0.71345]
[1780235645581,54.88,73757.64,0.5,-0.00373,0.0,0.71341]
[1780235650616,54.88,73758.11,0.5,-0.00373,0.0,0.71316]
[1780235655651,54.88,73761.65,0.5,-0.00372,0.0,0.71127]
[1780235660686,54.88,73765.02,0.5,-0.00371,0.0,0.70948]
[1780235665728,54.88,73761.95,0.5,-0.00372,0.0,0.71111]
[1780235670756,54.88,73771.02,0.5,-0.00369,0.0,0.7063]
[1780235676798,54.88,73769.46,0.5,-0.00369,0.0,0.70641]
[1780235681832,54.88,73768.01,0.5,-0.0037,0.0,0.70718]
[1780235693916,54.88,73768.47,0.5,-0.00369,0.0,0.70694]
[1780235698952,54.88,73768.43,0.5,-0.00369,0.0,0.70696]
[1780235703987,54.88,73768.53,0.5,-0.00369,0.0,0.7069]
[1780235709021,54.88,73757.58,0.5,-0.00373,0.0,0.71272]
[1780235714057,54.88,73757.73,0.5,-0.00373,0.0,0.71264]
[1780235719094,54.88,73757.54,0.5,-0.00373,0.0,0.71274]
[1780235725136,54.88,73757.75,0.5,-0.00373,0.0,0.71263]
[1780235730171,54.88,73758.13,0.5,-0.00373,0.0,0.71242]
[1780235735206,54.88,73758.41,0.5,-0.00372,0.0,0.71155]
[1780235740242,54.88,73759.07,0.5,-0.00372,0.0,0.7112]
[1780235750311,54.88,73759.19,0.5,-0.00372,0.0,0.71114]
[1780235755346,54.88,73757.65,0.5,-0.00373,0.0,0.71196]
[1780235760381,54.88,73756.54,0.5,-0.00373,0.0,0.71255]
[1780235765416,54.88,73756.33,0.5,-0.00373,0.0,0.71266]
[1780235770451,54.88,73757.38,0.5,-0.00373,0.0,0.7121]
[1780235775486,54.88,73757.35,0.5,-0.00373,0.0,0.71212]
[1780235780521,54.88,73758.62,0.5,-0.00372,0.0,0.71144]
[1780235785556,54.88,73758.81,0.5,-0.00372,0.0,0.71134]
[1780235790591,54.88,73758.86,0.5,-0.00372,0.0,0.71131]
[1780235795629,54.88,73757.83,0.5,-0.00372,0.0,0.71114]
[1780235803685,54.88,73757.83,0.5,-0.00372,0.0,0.71114]
[1780235816776,54.88,73757.9,0.5,-0.00372,0.0,0.7111]
[1780235823825,54.88,73757.56,0.5,-0.00372,0.0,0.71129]
[1780235829867,54.88,73757.25,0.5,-0.00372,0.0,0.71145]
[1780235837923,54.88,73756.53,0.5,-0.00373,0.0,0.71183]
[1780235842958,54.88,73756.85,0.5,-0.00372,0.0,0.71166]
[1780235854034,54.88,73757.17,0.5,-0.00372,0.0,0.71077]
[1780235860078,54.88,73757.26,0.5,-0.00372,0.0,0.71072]
[1780235865112,54.88,73757.49,0.5,-0.00372,0.0,0.7106]
[1780235870147,54.88,73757.84,0.5,-0.00372,0.0,0.71042]
[1780235875182,54.88,73758.06,0.5,-0.00372,0.0,0.7103]
[1780235880217,54.88,73757.37,0.5,-0.00372,0.0,0.71067]
[1780235885252,54.88,73756.62,0.5,-0.00372,0.0,0.71106]
[1780235891294,54.88,73756.81,0.5,-0.00372,0.0,0.71096]
[1780235896330,54.88,73757.96,0.5,-0.00372,0.0,0.71035]
[1780235901365,54.88,73758.36,0.5,-0.00372,0.0,0.71014]
[1780235906401,54.88,73763.34,0.5,-0.0037,0.0,0.7075]
[1780235911436,54.88,73772.43,0.5,-0.00367,0.0,0.70198]
[1780235917478,54.88,73771.04,0.5,-0.00367,0.0,0.70272]
[1780235922512,54.88,73770.87,0.5,-0.00367,0.0,0.7028]
[1780235929562,54.88,73771.05,0.5,-0.00367,0.0,0.70271]
[1780235938275,54.88,73770.78,0.5,-0.00367,0.0,0.70285]
[1780235944667,54.88,73771.13,0.5,-0.00367,0.0,0.70267]
[1780235949702,54.88,73770.98,0.5,-0.00367,0.0,0.70275]
[1780235955745,54.88,73771.57,0.5,-0.00367,0.0,0.70244]
[1780235960780,54.88,73772.33,0.5,-0.00367,0.0,0.70204]
[1780235969848,54.88,73771.28,0.5,-0.00367,0.0,0.70259]
[1780235974883,54.88,73771.61,0.5,-0.00367,0.0,0.7017]
[1780235979918,54.88,73771.97,0.5,-0.00367,0.0,0.70151]
[1780235986966,54.88,73771.33,0.5,-0.00367,0.0,0.70185]
[1780235992002,54.88,73771.02,0.5,-0.00367,0.0,0.70201]
[1780236000059,54.88,73770.88,0.5,-0.00367,0.0,0.70208]
[1780236006101,54.88,73770.83,0.5,-0.00367,0.0,0.70211]
[1780236012143,54.88,73770.48,0.5,-0.00367,0.0,0.7023]
[1780236017178,54.88,73765.74,0.5,-0.00369,0.0,0.70479]
[1780236030270,54.88,73765.7,0.5,-0.00369,0.0,0.70481]
[1780236035305,54.88,73752.94,0.5,-0.00372,0.0,0.71086]
[1780236040340,54.88,73750.48,0.5,-0.00373,0.0,0.71217]
[1780236045375,54.88,73751.07,0.5,-0.00373,0.0,0.71185]
[1780236050411,54.88,73751.82,0.5,-0.00373,0.0,0.71145]
[1780236055446,54.88,73746.72,0.5,-0.00374,0.0,0.71417]
[1780236060481,54.88,73739.6,0.5,-0.00376,0.0,0.71799]
[1780236065516,54.88,73733.97,0.5,-0.00378,0.0,0.72101]
[1780236070551,54.88,73718.4,0.5,-0.00383,0.0,0.72944]
[1780236076593,54.88,73723.32,0.5,-0.00382,0.0,0.72677]
[1780236081653,54.88,73727.77,0.5,-0.0038,0.0,0.72436]
[1780236087675,54.88,73717.49,0.5,-0.00384,0.0,0.72994]
[1780236092710,54.88,73719.37,0.5,-0.00383,0.0,0.72818]
[1780236097745,54.88,73716.33,0.5,-0.00384,0.0,0.72983]
[1780236102780,54.88,73729.19,0.5,-0.00379,0.0,0.72286]
[1780236108822,54.88,73728.5,0.5,-0.0038,0.0,0.72323]
[1780236113857,54.88,73735.91,0.5,-0.00377,0.0,0.71924]
[1780236118892,54.88,73735.18,0.5,-0.00377,0.0,0.71963]
[1780236121924,54.88,73715.41,0.5,-0.00384,0.0,0.73033]
[1780236126954,54.88,73716.7,0.5,-0.00383,0.0,0.72963]
[1780236129975,54.88,73694.39,0.5,-0.00391,0.0,0.74186]
[1780236135010,54.88,73708.22,0.5,-0.00386,0.0,0.73426]
[1780236140045,54.88,73712.37,0.5,-0.00385,0.0,0.73199]
[1780236145081,54.88,73695.97,0.5,-0.0039,0.0,0.74099]
[1780236150117,54.88,73691.72,0.5,-0.00392,0.0,0.74334]
[1780236155153,54.88,73694.05,0.5,-0.0039,0.0,0.7413]
[1780236160188,54.88,73676.69,0.5,-0.00396,0.0,0.75094]
[1780236165223,54.88,73677.76,0.5,-0.00396,0.0,0.75034]
[1780236170258,54.88,73677.38,0.5,-0.00396,0.0,0.75056]
[1780236175293,54.88,73674.97,0.5,-0.00397,0.0,0.7519]
[1780236180328,54.88,73670.92,0.5,-0.00398,0.0,0.75417]
[1780236185365,54.88,73685.97,0.5,-0.00393,0.0,0.74578]
[1780236190400,54.88,73694.35,0.5,-0.0039,0.0,0.74114]
[1780236195435,54.88,73686.24,0.5,-0.00393,0.0,0.74563]
[1780236201477,54.88,73682.24,0.5,-0.00394,0.0,0.74785]
[1780236206512,54.88,73690.02,0.5,-0.00392,0.0,0.74353]
[1780236211547,54.88,73695.99,0.5,-0.00389,0.0,0.73949]
[1780236216582,54.88,73703.44,0.5,-0.00387,0.0,0.7354]
[1780236221617,54.88,73701.25,0.5,-0.00388,0.0,0.7366]
[1780236226652,54.88,73694.83,0.5,-0.0039,0.0,0.74013]
[1780236231687,54.88,73693.27,0.5,-0.0039,0.0,0.74099]
[1780236236722,54.88,73687.03,0.5,-0.00392,0.0,0.74444]
[1780236241757,54.88,73684.84,0.5,-0.00393,0.0,0.74565]
[1780236246792,54.88,73692.07,0.5,-0.00391,0.0,0.74165]
[1780236251826,54.88,73691.54,0.5,-0.00391,0.0,0.74195]
[1780236256863,54.88,73694.11,0.5,-0.0039,0.0,0.74053]
[1780236261897,54.88,73685.99,0.5,-0.00393,0.0,0.74502]
[1780236266932,54.88,73686.27,0.5,-0.00393,0.0,0.74486]
[1780236271967,54.88,73686.34,0.5,-0.00392,0.0,0.74408]
[1780236277003,54.88,73687.03,0.5,-0.00392,0.0,0.74369]
[1780236282038,54.88,73693.98,0.5,-0.0039,0.0,0.73985]
[1780236287073,54.88,73694.23,0.5,-0.0039,0.0,0.73972]
[1780236292110,54.88,73705.26,0.5,-0.00386,0.0,0.73366]
[1780236297146,54.88,73705.58,0.5,-0.00386,0.0,0.73349]
[1780236305202,54.88,73704.24,0.5,-0.00386,0.0,0.73422]
[1780236310237,54.88,73702.61,0.5,-0.00387,0.0,0.73511]
[1780236315272,54.88,73695.78,0.5,-0.00389,0.0,0.73886]
[1780236320307,54.88,73689.09,0.5,-0.00391,0.0,0.74255]
[1780236325342,54.88,73689.73,0.5,-0.00391,0.0,0.7422]
[1780236330377,54.88,73700.54,0.5,-0.00388,0.0,0.73625]
[1780236335411,54.88,73702.61,0.5,-0.00386,0.0,0.73437]
[1780236340446,54.88,73703.49,0.5,-0.00386,0.0,0.73389]
[1780236354544,54.88,73705.78,0.5,-0.00385,0.0,0.73264]
[1780236359580,54.88,73705.75,0.5,-0.00385,0.0,0.73265]
[1780236364614,54.88,73707.07,0.5,-0.00385,0.0,0.73193]
[1780236369650,54.88,73707.04,0.5,-0.00385,0.0,0.73195]
[1780236374685,54.88,73706.98,0.5,-0.00385,0.0,0.73198]
[1780236379720,54.88,73714.65,0.5,-0.00383,0.0,0.7278]
[1780236384755,54.88,73715.89,0.5,-0.00382,0.0,0.72713]
[1780236389789,54.88,73714.69,0.5,-0.00383,0.0,0.72778]
[1780236394825,54.88,73714.54,0.5,-0.00382,0.0,0.72713]
[1780236400867,54.88,73714.79,0.5,-0.00382,0.0,0.72699]
[1780236408813,54.88,73714.86,0.5,-0.00382,0.0,0.72695]
[1780236413958,54.88,73714.63,0.5,-0.00382,0.0,0.72708]
[1780236418993,54.88,73702.64,0.5,-0.00386,0.0,0.73362]
[1780236425035,54.88,73702.51,0.5,-0.00386,0.0,0.73369]
[1780236430079,54.88,73700.37,0.5,-0.00387,0.0,0.73486]
[1780236435113,54.88,73711.85,0.5,-0.00383,0.0,0.72859]
[1780236440148,54.88,73711.66,0.5,-0.00383,0.0,0.72869]
[1780236445186,54.88,73712.78,0.5,-0.00383,0.0,0.72808]
[1780236450224,54.88,73714.56,0.5,-0.00382,0.0,0.72712]
[1780236455260,54.88,73714.37,0.5,-0.00382,0.0,0.72649]
[1780236460298,54.88,73714.66,0.5,-0.00382,0.0,0.72633]
[1780236465333,54.88,73715.4,0.5,-0.00382,0.0,0.72593]
[1780236471375,54.88,73717.25,0.5,-0.00381,0.0,0.72492]
[1780236476410,54.88,73718.5,0.5,-0.00381,0.0,0.72425]
[1780236481445,54.88,73718.28,0.5,-0.00381,0.0,0.72437]
[1780236487487,54.88,73719.29,0.5,-0.0038,0.0,0.72382]
[1780236492522,54.88,73719.51,0.5,-0.0038,0.0,0.7237]
[1780236497559,54.88,73719.54,0.5,-0.0038,0.0,0.72369]
[1780236503601,54.88,73721.11,0.5,-0.0038,0.0,0.72284]
[1780236508636,54.88,73721.49,0.5,-0.0038,0.0,0.72263]
[1780236517699,54.88,73732.83,0.5,-0.00376,0.0,0.7158]
[1780236522734,54.88,73733.78,0.5,-0.00375,0.0,0.71529]
[1780236527769,54.88,73734.97,0.5,-0.00375,0.0,0.71466]
[1780236532804,54.88,73739.2,0.5,-0.00374,0.0,0.7124]
[1780236537839,54.88,73738.69,0.5,-0.00374,0.0,0.71267]
[1780236542874,54.88,73738.8,0.5,-0.00374,0.0,0.71261]
[1780236547909,54.88,73740.25,0.5,-0.00373,0.0,0.71184]
[1780236552944,54.88,73746.52,0.5,-0.00371,0.0,0.7085]
[1780236559993,54.88,73749.08,0.5,-0.0037,0.0,0.70714]
[1780236565028,54.88,73751.41,0.5,-0.0037,0.0,0.70591]
[1780236570063,54.88,73754.26,0.5,-0.00369,0.0,0.7044]
[1780236576104,54.88,73754.22,0.5,-0.00368,0.0,0.70371]
[1780236581140,54.88,73756.09,0.5,-0.00368,0.0,0.70272]
[1780236586175,54.88,73766.49,0.5,-0.00365,0.0,0.69725]
[1780236591210,54.88,73764.13,0.5,-0.00365,0.0,0.69849]
[1780236596245,54.88,73753.54,0.5,-0.00369,0.0,0.70406]
[1780236601280,54.88,73754.0,0.5,-0.00369,0.0,0.70382]
[1780236606314,54.88,73753.43,0.5,-0.00369,0.0,0.70412]
[1780236611350,54.88,73754.03,0.5,-0.00369,0.0,0.70381]
[1780236617392,54.88,73753.56,0.5,-0.00369,0.0,0.70405]
[1780236622427,54.88,73750.24,0.5,-0.0037,0.0,0.70581]
[1780236627463,54.88,73752.49,0.5,-0.00369,0.0,0.70462]
[1780236635520,54.88,73752.07,0.5,-0.00369,0.0,0.70412]
[1780236641562,54.88,73752.58,0.5,-0.00369,0.0,0.70385]
[1780236646597,54.88,73753.16,0.5,-0.00368,0.0,0.70355]
[1780236651632,54.88,73752.23,0.5,-0.00369,0.0,0.70404]
[1780236656667,54.88,73752.52,0.5,-0.00369,0.0,0.70389]
[1780236662709,54.88,73752.83,0.5,-0.00369,0.0,0.70372]
[1780236667744,54.88,73752.84,0.5,-0.00369,0.0,0.70372]
[1780236675801,54.88,73752.01,0.5,-0.00369,0.0,0.70415]
[1780236683857,54.88,73753.54,0.5,-0.00368,0.0,0.70335]
[1780236688893,54.88,73753.92,0.5,-0.00368,0.0,0.70315]
[1780236693928,54.88,73752.97,0.5,-0.00368,0.0,0.70293]
[1780236698963,54.88,73754.04,0.5,-0.00368,0.0,0.70237]
[1780236703998,54.88,73756.54,0.5,-0.00367,0.0,0.70105]
[1780236709032,54.88,73756.86,0.5,-0.00367,0.0,0.70088]
[1780236714068,54.88,73760.07,0.5,-0.00366,0.0,0.69919]
[1780236720118,54.88,73757.83,0.5,-0.00367,0.0,0.70037]
[1780236725154,54.88,73739.32,0.5,-0.00372,0.0,0.71016]
[1780236730189,54.88,73737.3,0.5,-0.00373,0.0,0.71124]
[1780236735224,54.88,73740.92,0.5,-0.00372,0.0,0.70931]
[1780236741265,54.88,73742.5,0.5,-0.00371,0.0,0.70847]
[1780236746301,54.88,73742.8,0.5,-0.00371,0.0,0.70831]
[1780236752343,54.88,73743.31,0.5,-0.00371,0.0,0.70732]
[1780236757379,54.88,73741.5,0.5,-0.00371,0.0,0.70828]
[1780236762413,54.88,73730.63,0.5,-0.00375,0.0,0.71408]
[1780236767447,54.88,73722.3,0.5,-0.00377,0.0,0.71854]
[1780236772483,54.88,73716.47,0.5,-0.00379,0.0,0.72168]
[1780236777518,54.88,73713.48,0.5,-0.0038,0.0,0.7233]
[1780236782554,54.88,73711.28,0.5,-0.00381,0.0,0.72449]
[1780236787589,54.88,73711.38,0.5,-0.00381,0.0,0.72444]
[1780236792624,54.88,73706.85,0.5,-0.00382,0.0,0.72689]
[1780236798665,54.88,73702.02,0.5,-0.00384,0.0,0.72952]
[1780236803701,54.88,73701.77,0.5,-0.00384,0.0,0.72966]
[1780236810750,54.88,73702.22,0.5,-0.00384,0.0,0.72941]
[1780236815785,54.88,73693.96,0.5,-0.00386,0.0,0.73319]
[1780236821827,54.88,73687.93,0.5,-0.00388,0.0,0.73649]
[1780236826864,54.88,73675.43,0.5,-0.00392,0.0,0.74339]
[1780236832906,54.88,73675.07,0.5,-0.00393,0.0,0.74359]
[1780236837941,54.88,73674.61,0.5,-0.00393,0.0,0.74385]
[1780236842976,54.88,73676.57,0.5,-0.00392,0.0,0.74276]
[1780236848011,54.88,73675.43,0.5,-0.00392,0.0,0.74339]
[1780236853046,54.88,73675.36,0.5,-0.00392,0.0,0.74343]
[1780236860095,54.88,73675.22,0.5,-0.00392,0.0,0.74351]
[1780236866137,54.88,73673.79,0.5,-0.00393,0.0,0.7443]
[1780236871172,54.88,73658.65,0.5,-0.00398,0.0,0.75198]
[1780236876208,54.88,73674.42,0.5,-0.00392,0.0,0.7432]
[1780236881243,54.88,73693.47,0.5,-0.00386,0.0,0.73271]
[1780236886278,54.88,73693.62,0.5,-0.00386,0.0,0.73263]
[1780236892320,54.88,73686.4,0.5,-0.00388,0.0,0.73659]
[1780236894339,54.88,73617.84,0.5,-0.00412,0.0,0.77513]
[1780236899374,54.88,73612.72,0.5,-0.00413,0.0,0.77808]
[1780236901390,54.88,73632.6,0.5,-0.00406,0.0,0.76669]
[1780236906425,54.88,73631.57,0.5,-0.00407,0.0,0.76727]
[1780236911650,54.88,73642.28,0.5,-0.00403,0.0,0.7612]
[1780236916496,54.88,73668.7,0.5,-0.00394,0.0,0.74638]
[1780236921531,54.88,73668.28,0.5,-0.00394,0.0,0.74661]
[1780236926566,54.88,73683.22,0.5,-0.00389,0.0,0.73834]
[1780236931600,54.88,73680.68,0.5,-0.0039,0.0,0.739]
[1780236936635,54.88,73673.32,0.5,-0.00392,0.0,0.74306]
[1780236941671,54.88,73666.66,0.5,-0.00395,0.0,0.74676]
[1780236946706,54.88,73655.74,0.5,-0.00398,0.0,0.75286]
[1780236951741,54.88,73642.03,0.5,-0.00403,0.0,0.76058]
[1780236956776,54.88,73629.86,0.5,-0.00407,0.0,0.76748]
[1780236961812,54.88,73617.3,0.5,-0.00411,0.0,0.77467]
[1780236966846,54.88,73609.27,0.5,-0.00414,0.0,0.77929]
[1780236971886,54.88,73594.38,0.5,-0.00419,0.0,0.78793]
[1780236976921,54.88,73592.33,0.5,-0.0042,0.0,0.78913]
[1780236981956,54.88,73584.29,0.5,-0.00423,0.0,0.79383]
[1780236986991,54.88,73571.23,0.5,-0.00428,0.0,0.80153]
[1780236992027,54.88,73572.88,0.5,-0.00427,0.0,0.79976]
[1780236997062,54.88,73582.09,0.5,-0.00423,0.0,0.79434]
[1780237002097,54.88,73601.93,0.5,-0.00416,0.0,0.78276]
[1780237007132,54.88,73596.61,0.5,-0.00418,0.0,0.78585]
[1780237012167,54.88,73604.06,0.5,-0.00416,0.0,0.78153]
[1780237017203,54.88,73614.59,0.5,-0.00412,0.0,0.77545]
[1780237022237,54.88,73611.56,0.5,-0.00413,0.0,0.7772]
[1780237027272,54.88,73618.77,0.5,-0.0041,0.0,0.77305]
[1780237032313,54.88,73612.67,0.5,-0.00413,0.0,0.77656]
[1780237037350,54.88,73594.54,0.5,-0.00419,0.0,0.78706]
[1780237042385,54.88,73592.73,0.5,-0.0042,0.0,0.78811]
[1780237047420,54.88,73593.05,0.5,-0.00419,0.0,0.78793]
[1780237053463,54.88,73596.09,0.5,-0.00418,0.0,0.78538]
[1780237059505,54.88,73598.87,0.5,-0.00417,0.0,0.78376]
[1780237064540,54.88,73603.38,0.5,-0.00415,0.0,0.78115]
[1780237069576,54.88,73603.59,0.5,-0.00415,0.0,0.78102]
[1780237074611,54.88,73600.34,0.5,-0.00416,0.0,0.78291]
[1780237080653,54.88,73598.58,0.5,-0.00417,0.0,0.78393]
[1780237085689,54.88,73590.43,0.5,-0.0042,0.0,0.78867]
[1780237090724,54.88,73591.83,0.5,-0.00419,0.0,0.78786]
[1780237094755,54.88,73499.43,0.5,-0.00453,0.0,0.84336]
[1780237095963,54.88,73440.52,0.5,-0.00476,0.0,0.88049]
[1780237099107,54.88,73462.04,0.5,-0.00468,0.0,0.86676]
[1780237101806,54.88,73494.48,0.5,-0.00455,0.0,0.84643]
[1780237106839,54.88,73503.44,0.5,-0.00452,0.0,0.84088]
[1780237111874,54.88,73516.64,0.5,-0.00446,0.0,0.83196]
[1780237116909,54.88,73522.14,0.5,-0.00444,0.0,0.8286]
[1780237121944,54.88,73496.48,0.5,-0.00454,0.0,0.84436]
[1780237124966,54.88,73477.72,0.5,-0.00461,0.0,0.85605]
[1780237130001,54.88,73486.04,0.5,-0.00458,0.0,0.85085]
[1780237133028,54.88,73459.16,0.5,-0.00468,0.0,0.86775]
[1780237136052,54.88,73429.08,0.5,-0.0048,0.0,0.88701]
[1780237141087,54.88,73437.45,0.5,-0.00477,0.0,0.88161]
[1780237143101,54.88,73461.06,0.5,-0.00468,0.0,0.86655]
[1780237148139,54.88,73440.64,0.5,-0.00476,0.0,0.87956]
[1780237153176,54.88,73443.48,0.5,-0.00475,0.0,0.87774]
[1780237158217,54.88,73447.17,0.5,-0.00473,0.0,0.87538]
[1780237163252,54.88,73444.77,0.5,-0.00474,0.0,0.87692]
[1780237167291,54.88,73468.06,0.5,-0.00465,0.0,0.86212]
[1780237172319,54.88,73470.62,0.5,-0.00463,0.0,0.85967]
[1780237177354,54.88,73467.78,0.5,-0.00465,0.0,0.86146]
[1780237182389,54.88,73464.2,0.5,-0.00466,0.0,0.86372]
[1780237187431,54.88,73447.78,0.5,-0.00472,0.0,0.87415]
[1780237192466,54.88,73451.22,0.5,-0.00471,0.0,0.87195]
[1780237197501,54.88,73458.47,0.5,-0.00468,0.0,0.86735]
[1780237199515,54.88,73483.11,0.5,-0.00459,0.0,0.85185]
[1780237202536,54.88,73460.08,0.5,-0.00468,0.0,0.86633]
[1780237207578,54.88,73470.94,0.5,-0.00463,0.0,0.85947]
[1780237212613,54.88,73467.96,0.5,-0.00465,0.0,0.86135]
[1780237217649,54.88,73476.46,0.5,-0.00461,0.0,0.85601]
[1780237222683,54.88,73468.34,0.5,-0.00464,0.0,0.86111]
[1780237227718,54.88,73463.67,0.5,-0.00466,0.0,0.86406]
[1780237232753,54.88,73464.73,0.5,-0.00465,0.0,0.86255]
[1780237238013,54.88,73466.63,0.5,-0.00465,0.0,0.86135]
[1780237243834,54.88,73470.44,0.5,-0.00463,0.0,0.85895]
[1780237248869,54.88,73473.54,0.5,-0.00462,0.0,0.85701]
[1780237253904,54.88,73500.02,0.5,-0.00452,0.0,0.84053]
[1780237258939,54.88,73514.07,0.5,-0.00447,0.0,0.8319]
[1780237263975,54.88,73515.98,0.5,-0.00446,0.0,0.83073]
[1780237266998,54.88,73543.21,0.5,-0.00436,0.0,0.81425]
[1780237269015,54.88,73511.48,0.5,-0.00447,0.0,0.83349]
[1780237274053,54.88,73518.91,0.5,-0.00445,0.0,0.82895]
[1780237279084,54.88,73523.24,0.5,-0.00443,0.0,0.82631]
[1780237284121,54.88,73540.21,0.5,-0.00437,0.0,0.81605]
[1780237289156,54.88,73547.75,0.5,-0.00434,0.0,0.81152]
[1780237294192,54.88,73550.82,0.5,-0.00433,0.0,0.80889]
[1780237296208,54.88,73521.17,0.5,-0.00443,0.0,0.82676]
[1780237301243,54.88,73513.84,0.5,-0.00446,0.0,0.83123]
[1780237306278,54.88,73495.78,0.5,-0.00453,0.0,0.84233]
[1780237311313,54.88,73489.65,0.5,-0.00455,0.0,0.84613]
[1780237316348,54.88,73488.48,0.5,-0.00456,0.0,0.84685]
[1780237321383,54.88,73504.53,0.5,-0.0045,0.0,0.83693]
[1780237326419,54.88,73498.15,0.5,-0.00452,0.0,0.84086]
[1780237331453,54.88,73504.62,0.5,-0.0045,0.0,0.83688]
[1780237336488,54.88,73507.57,0.5,-0.00449,0.0,0.83507]
[1780237341523,54.88,73497.83,0.5,-0.00452,0.0,0.84106]
[1780237346559,54.88,73492.49,0.5,-0.00454,0.0,0.84436]
[1780237351593,54.88,73495.4,0.5,-0.00453,0.0,0.84174]
[1780237356629,54.88,73501.75,0.5,-0.0045,0.0,0.83782]
[1780237361663,54.88,73510.21,0.5,-0.00447,0.0,0.83263]
[1780237366698,54.88,73518.33,0.5,-0.00444,0.0,0.82767]
[1780237371733,54.88,73529.8,0.5,-0.0044,0.0,0.82072]
[1780237376768,54.88,73535.65,0.5,-0.00438,0.0,0.81719]
[1780237381803,54.88,73547.93,0.5,-0.00433,0.0,0.80982]
[1780237386838,54.88,73553.16,0.5,-0.00431,0.0,0.8067]
[1780237391873,54.88,73553.17,0.5,-0.00431,0.0,0.80669]
[1780237396908,54.88,73547.72,0.5,-0.00433,0.0,0.80994]
[1780237401944,54.88,73540.54,0.5,-0.00436,0.0,0.81425]
[1780237406979,54.88,73539.9,0.5,-0.00436,0.0,0.81463]
[1780237412015,54.88,73542.88,0.5,-0.00435,0.0,0.81204]
[1780237417050,54.88,73528.86,0.5,-0.0044,0.0,0.82048]
[1780237422085,54.88,73537.28,0.5,-0.00437,0.0,0.8154]
[1780237427120,54.88,73538.42,0.5,-0.00436,0.0,0.81472]
[1780237432155,54.88,73526.75,0.5,-0.00441,0.0,0.82175]
[1780237437189,54.88,73526.82,0.5,-0.0044,0.0,0.82171]
[1780237442225,54.88,73522.47,0.5,-0.00442,0.0,0.82435]
[1780237447260,54.88,73521.91,0.5,-0.00442,0.0,0.82469]
[1780237452295,54.88,73527.82,0.5,-0.0044,0.0,0.82111]
[1780237457330,54.88,73534.97,0.5,-0.00437,0.0,0.81679]
[1780237461359,54.88,73517.18,0.5,-0.00444,0.0,0.82756]
[1780237466394,54.88,73516.61,0.5,-0.00444,0.0,0.82791]
[1780237470422,54.88,73495.87,0.5,-0.00452,0.0,0.84063]
[1780237475457,54.88,73500.11,0.5,-0.0045,0.0,0.8372]
[1780237480492,54.88,73485.54,0.5,-0.00456,0.0,0.8462]
[1780237485527,54.88,73474.17,0.5,-0.0046,0.0,0.85329]
[1780237490562,54.88,73472.97,0.5,-0.0046,0.0,0.85404]
[1780237495597,54.88,73484.01,0.5,-0.00456,0.0,0.84715]
[1780237500633,54.88,73486.74,0.5,-0.00455,0.0,0.84546]
[1780237505668,54.88,73473.93,0.5,-0.0046,0.0,0.85344]
[1780237510703,54.88,73470.86,0.5,-0.00461,0.0,0.85536]
[1780237515738,54.88,73455.78,0.5,-0.00467,0.0,0.86486]
[1780237520774,54.88,73459.78,0.5,-0.00465,0.0,0.86233]
[1780237525809,54.88,73475.31,0.5,-0.00459,0.0,0.85257]
[1780237530850,54.88,73484.37,0.5,-0.00456,0.0,0.84693]
[1780237535887,54.88,73482.89,0.5,-0.00456,0.0,0.84702]
[1780237540924,54.88,73467.68,0.5,-0.00462,0.0,0.85652]
[1780237545959,54.88,73467.9,0.5,-0.00462,0.0,0.85638]
[1780237550994,54.88,73474.93,0.5,-0.00459,0.0,0.85198]
[1780237556035,54.88,73469.74,0.5,-0.00461,0.0,0.85523]
[1780237561070,54.88,73468.41,0.5,-0.00462,0.0,0.85606]
[1780237566107,54.88,73471.36,0.5,-0.00461,0.0,0.85421]
[1780237571142,54.88,73473.07,0.5,-0.0046,0.0,0.85314]
[1780237576176,54.88,73471.92,0.5,-0.0046,0.0,0.85386]
[1780237581211,54.88,73472.62,0.5,-0.0046,0.0,0.85343]
[1780237586247,54.88,73484.8,0.5,-0.00455,0.0,0.84584]
[1780237591282,54.88,73491.62,0.5,-0.00452,0.0,0.84079]
[1780237596317,54.88,73491.69,0.5,-0.00452,0.0,0.84075]
[1780237601352,54.88,73484.01,0.5,-0.00455,0.0,0.8455]
[1780237606387,54.88,73483.06,0.5,-0.00456,0.0,0.84609]
[1780237612429,54.88,73483.06,0.5,-0.00456,0.0,0.84609]
[1780237620485,54.88,73483.0,0.5,-0.00456,0.0,0.84613]
[1780237625519,54.88,73483.2,0.5,-0.00456,0.0,0.846]
[1780237630556,54.88,73480.32,0.5,-0.00457,0.0,0.84779]
[1780237635589,54.88,73480.4,0.5,-0.00457,0.0,0.84774]
[1780237640625,54.88,73466.82,0.5,-0.00462,0.0,0.85623]
[1780237645660,54.88,73471.39,0.5,-0.0046,0.0,0.85336]
[1780237650699,54.88,73485.77,0.5,-0.00455,0.0,0.84441]
[1780237655738,54.88,73487.13,0.5,-0.00454,0.0,0.84274]
[1780237660773,54.88,73487.27,0.5,-0.00454,0.0,0.84266]
[1780237665808,54.88,73488.36,0.5,-0.00453,0.0,0.84198]
[1780237670843,54.88,73486.81,0.5,-0.00454,0.0,0.84294]
[1780237675878,54.88,73486.16,0.5,-0.00454,0.0,0.84334]
[1780237679906,54.88,73468.01,0.5,-0.00461,0.0,0.85465]
[1780237684941,54.88,73460.08,0.5,-0.00464,0.0,0.85963]
[1780237689976,54.88,73460.11,0.5,-0.00464,0.0,0.85961]
[1780237695012,54.88,73472.51,0.5,-0.00459,0.0,0.85183]
[1780237700049,54.88,73486.92,0.5,-0.00454,0.0,0.84287]
[1780237705084,54.88,73492.4,0.5,-0.00452,0.0,0.83949]
[1780237710119,54.88,73500.4,0.5,-0.00449,0.0,0.83456]
[1780237715154,54.88,73500.16,0.5,-0.00448,0.0,0.83389]
[1780237720190,54.88,73506.38,0.5,-0.00446,0.0,0.83009]
[1780237725227,54.88,73504.94,0.5,-0.00447,0.0,0.83097]
[1780237730262,54.88,73506.26,0.5,-0.00446,0.0,0.83016]
[1780237735297,54.88,73497.53,0.5,-0.00449,0.0,0.83551]
[1780237740332,54.88,73498.5,0.5,-0.00449,0.0,0.83491]
[1780237745367,54.88,73496.09,0.5,-0.0045,0.0,0.83639]
[1780237750402,54.88,73496.47,0.5,-0.0045,0.0,0.83616]
[1780237755437,54.88,73490.8,0.5,-0.00452,0.0,0.83965]
[1780237760472,54.88,73490.42,0.5,-0.00452,0.0,0.83989]
[1780237769535,54.88,73490.08,0.5,-0.00452,0.0,0.8401]
[1780237774569,54.88,73499.46,0.5,-0.00448,0.0,0.8335]
[1780237779605,54.88,73491.89,0.5,-0.00451,0.0,0.83816]
[1780237784641,54.88,73504.93,0.5,-0.00446,0.0,0.83016]
[1780237790682,54.88,73505.97,0.5,-0.00446,0.0,0.82952]
[1780237795718,54.88,73504.32,0.5,-0.00446,0.0,0.83053]
[1780237800753,54.88,73491.16,0.5,-0.00451,0.0,0.83861]
[1780237805788,54.88,73484.14,0.5,-0.00454,0.0,0.84295]
[1780237810823,54.88,73483.85,0.5,-0.00454,0.0,0.84313]
[1780237815859,54.88,73492.37,0.5,-0.00451,0.0,0.83786]
[1780237820894,54.88,73492.27,0.5,-0.00451,0.0,0.83792]
[1780237825930,54.88,73492.05,0.5,-0.00451,0.0,0.83806]
[1780237830965,54.88,73492.87,0.5,-0.00451,0.0,0.83755]
[1780237836000,54.88,73500.63,0.5,-0.00447,0.0,0.83197]
[1780237841035,54.88,73502.21,0.5,-0.00447,0.0,0.831]
[1780237846071,54.88,73511.64,0.5,-0.00443,0.0,0.82525]
[1780237851107,54.88,73518.67,0.5,-0.00441,0.0,0.82099]
[1780237856143,54.88,73523.96,0.5,-0.00439,0.0,0.81779]
[1780237861178,54.88,73519.21,0.5,-0.0044,0.0,0.82066]
[1780237866222,54.88,73511.78,0.5,-0.00443,0.0,0.82517]
[1780237871257,54.88,73507.35,0.5,-0.00445,0.0,0.82787]
[1780237876292,54.88,73505.32,0.5,-0.00446,0.0,0.8291]
[1780237881327,54.88,73507.38,0.5,-0.00445,0.0,0.82785]
[1780237886362,54.88,73510.64,0.5,-0.00444,0.0,0.82586]
[1780237891397,54.88,73520.63,0.5,-0.00439,0.0,0.819]
[1780237896432,54.88,73529.41,0.5,-0.00436,0.0,0.81371]
[1780237901467,54.88,73531.86,0.5,-0.00435,0.0,0.81224]
[1780237906502,54.88,73531.32,0.5,-0.00435,0.0,0.81256]
[1780237911541,54.88,73532.27,0.5,-0.00435,0.0,0.81199]
[1780237916576,54.88,73532.14,0.5,-0.00435,0.0,0.81207]
[1780237921610,54.88,73532.2,0.5,-0.00435,0.0,0.81203]
[1780237926646,54.88,73532.52,0.5,-0.00435,0.0,0.81184]
[1780237931681,54.88,73529.47,0.5,-0.00436,0.0,0.81367]
[1780237936717,54.88,73531.25,0.5,-0.00436,0.0,0.8126]
[1780237941755,54.88,73530.89,0.5,-0.00436,0.0,0.81282]
[1780237946790,54.88,73531.53,0.5,-0.00435,0.0,0.81243]
[1780237951825,54.88,73535.29,0.5,-0.00434,0.0,0.80938]
[1780237953840,54.88,73566.36,0.5,-0.00422,0.0,0.79098]
[1780237958874,54.88,73581.12,0.5,-0.00417,0.0,0.78237]
[1780237964221,54.88,73581.67,0.5,-0.00417,0.0,0.78205]
[1780237969961,54.88,73559.94,0.5,-0.00425,0.0,0.79475]
[1780237974988,54.88,73560.73,0.5,-0.00424,0.0,0.79429]
[1780237980030,54.88,73567.19,0.5,-0.00422,0.0,0.7905]
[1780237985064,54.88,73575.21,0.5,-0.00419,0.0,0.78581]
[1780237990100,54.88,73569.1,0.5,-0.00421,0.0,0.78938]
[1780237995135,54.88,73568.87,0.5,-0.00422,0.0,0.78951]
[1780238000170,54.88,73569.57,0.5,-0.00421,0.0,0.7891]
[1780238005205,54.88,73568.12,0.5,-0.00422,0.0,0.78995]
[1780238010240,54.88,73567.67,0.5,-0.00422,0.0,0.79022]
[1780238015275,54.88,73560.7,0.5,-0.00424,0.0,0.79363]
[1780238019303,54.89,73541.34,0.5,-0.00432,0.0,0.80647]
[1780238024338,54.89,73546.52,0.5,-0.0043,0.0,0.80347]
[1780238029374,54.89,73550.13,0.5,-0.00429,0.0,0.80133]
[1780238034407,54.89,73555.31,0.5,-0.00427,0.0,0.79827]
[1780238039443,54.89,73555.41,0.5,-0.00427,0.0,0.79821]
[1780238045485,54.89,73557.63,0.5,-0.00426,0.0,0.7969]
[1780238050520,54.89,73560.54,0.5,-0.00425,0.0,0.79518]
[1780238055555,54.89,73560.64,0.5,-0.00425,0.0,0.79512]
[1780238060590,54.89,73560.72,0.5,-0.00425,0.0,0.79508]
[1780238065625,54.89,73561.58,0.5,-0.00425,0.0,0.79457]
[1780238070660,54.89,73562.5,0.5,-0.00424,0.0,0.79403]
[1780238075694,54.89,73563.64,0.5,-0.00423,0.0,0.79257]
[1780238080730,54.89,73561.81,0.5,-0.00424,0.0,0.79365]
[1780238083755,54.89,73581.05,0.5,-0.00417,0.0,0.7824]
[1780238088790,54.89,73580.54,0.5,-0.00417,0.0,0.7827]
[1780238094832,54.89,73579.33,0.5,-0.00418,0.0,0.7834]
[1780238099867,54.89,73579.47,0.5,-0.00418,0.0,0.78332]
[1780238104909,54.89,73582.42,0.5,-0.00417,0.0,0.78161]
[1780238109943,54.89,73591.88,0.5,-0.00414,0.0,0.77614]
[1780238115985,54.89,73593.69,0.5,-0.00413,0.0,0.77509]
[1780238121021,54.89,73602.35,0.5,-0.0041,0.0,0.77012]
[1780238126056,54.89,73609.53,0.5,-0.00407,0.0,0.76602]
[1780238131091,54.89,73615.95,0.5,-0.00405,0.0,0.7616]
[1780238136126,54.89,73636.35,0.5,-0.00398,0.0,0.75011]
[1780238141161,54.89,73639.47,0.5,-0.00397,0.0,0.74836]
[1780238146196,54.89,73639.73,0.5,-0.00397,0.0,0.74822]
[1780238151231,54.89,73635.1,0.5,-0.00398,0.0,0.75081]
[1780238156265,54.89,73630.96,0.5,-0.004,0.0,0.75313]
[1780238161301,54.89,73632.05,0.5,-0.00399,0.0,0.75252]
[1780238166336,54.89,73623.8,0.5,-0.00402,0.0,0.75716]
[1780238171371,54.89,73624.82,0.5,-0.00402,0.0,0.75658]
[1780238176406,54.89,73626.08,0.5,-0.00401,0.0,0.75587]
[1780238181441,54.89,73620.32,0.5,-0.00403,0.0,0.75913]
[1780238186476,54.89,73622.54,0.5,-0.00403,0.0,0.75787]
[1780238191511,54.89,73626.36,0.5,-0.00401,0.0,0.75496]
[1780238196546,54.89,73626.83,0.5,-0.00401,0.0,0.75469]
[1780238201581,54.89,73627.0,0.5,-0.00401,0.0,0.7546]
[1780238206616,54.89,73639.5,0.5,-0.00396,0.0,0.74759]
[1780238211656,54.89,73639.86,0.5,-0.00396,0.0,0.74739]
[1780238216691,54.89,73641.48,0.5,-0.00396,0.0,0.74648]
[1780238221727,54.89,73637.26,0.5,-0.00397,0.0,0.74884]
[1780238226762,54.89,73637.35,0.5,-0.00397,0.0,0.74879]
[1780238231804,54.89,73637.81,0.5,-0.00397,0.0,0.74853]
[1780238236839,54.9,73639.37,0.5,-0.00397,0.0,0.74817]
[1780238241874,54.91,73640.05,0.5,-0.00397,0.0,0.74854]
[1780238246910,54.92,73640.52,0.5,-0.00397,0.0,0.7492]
[1780238251945,54.92,73634.11,0.5,-0.004,0.0,0.75278]
[1780238256980,54.93,73633.83,0.5,-0.004,0.0,0.75382]
[1780238262015,54.94,73630.47,0.5,-0.00402,0.0,0.75658]
[1780238267074,54.95,73629.79,0.5,-0.00402,0.0,0.75765]
[1780238269754,54.96,73600.79,0.5,-0.00413,0.0,0.77463]
[1780238272860,54.96,73582.95,0.5,-0.00419,0.0,0.78532]
[1780238280142,54.97,73590.05,0.5,-0.00417,0.0,0.78216]
[1780238285217,54.97,73576.22,0.5,-0.00422,0.0,0.79022]
[1780238290260,54.98,73566.12,0.5,-0.00426,0.0,0.79678]
[1780238295295,54.98,73566.12,0.5,-0.00426,0.0,0.79726]
[1780238300330,54.99,73565.63,0.5,-0.00427,0.0,0.79803]
[1780238305365,54.99,73554.42,0.5,-0.00431,0.0,0.80508]
[1780238310400,54.99,73561.79,0.5,-0.00429,0.0,0.80113]
[1780238315435,55.0,73565.31,0.5,-0.00427,0.0,0.79862]
[1780238320473,55.0,73574.65,0.5,-0.00424,0.0,0.79313]
[1780238327522,55.0,73574.75,0.5,-0.00424,0.0,0.79307]
[1780238332557,55.0,73575.21,0.5,-0.00424,0.0,0.7928]
[1780238337592,55.0,73571.25,0.5,-0.00425,0.0,0.79513]
[1780238342627,55.0,73567.11,0.5,-0.00427,0.0,0.79756]
[1780238347662,55.0,73563.94,0.5,-0.00428,0.0,0.79943]
[1780238352697,55.0,73571.22,0.5,-0.00425,0.0,0.79514]
[1780238358739,55.0,73571.54,0.5,-0.00425,0.0,0.79496]
[1780238363774,55.0,73578.07,0.5,-0.00423,0.0,0.79113]
[1780238368809,55.0,73581.12,0.5,-0.00422,0.0,0.78934]
[1780238373845,55.0,73582.78,0.5,-0.00421,0.0,0.78759]
[1780238378879,55.0,73594.03,0.5,-0.00417,0.0,0.78105]
[1780238383914,55.0,73587.83,0.5,-0.00419,0.0,0.78465]
[1780238388949,55.0,73588.36,0.5,-0.00419,0.0,0.78434]
[1780238393986,55.0,73585.81,0.5,-0.0042,0.0,0.78582]
[1780238399021,55.0,73575.44,0.5,-0.00423,0.0,0.79188]
[1780238405064,55.0,73571.54,0.5,-0.00425,0.0,0.79416]
[1780238410098,55.0,73566.29,0.5,-0.00427,0.0,0.79725]
[1780238415134,55.0,73565.29,0.5,-0.00427,0.0,0.79784]
[1780238420169,55.0,73564.16,0.5,-0.00427,0.0,0.79851]
[1780238425204,55.0,73564.61,0.5,-0.00427,0.0,0.79824]
[1780238430239,55.0,73562.52,0.5,-0.00428,0.0,0.79948]
[1780238436281,55.0,73561.31,0.5,-0.00428,0.0,0.7994]
[1780238442322,55.0,73561.07,0.5,-0.00428,0.0,0.79954]
[1780238447359,55.0,73559.16,0.5,-0.00429,0.0,0.80067]
[1780238452394,55.0,73560.1,0.5,-0.00428,0.0,0.80011]
[1780238458436,55.0,73559.2,0.5,-0.00429,0.0,0.80065]
[1780238463471,55.0,73559.34,0.5,-0.00429,0.0,0.80056]
[1780238468507,55.0,73559.98,0.5,-0.00428,0.0,0.80018]
[1780238473544,55.0,73560.67,0.5,-0.00428,0.0,0.79978]
[1780238479586,55.0,73563.96,0.5,-0.00427,0.0,0.79783]
[1780238484621,55.0,73550.77,0.5,-0.00432,0.0,0.80565]
[1780238489656,55.0,73546.18,0.5,-0.00433,0.0,0.80838]
[1780238495705,55.0,73544.31,0.5,-0.00434,0.0,0.8087]
[1780238500734,55.0,73544.53,0.5,-0.00434,0.0,0.80856]
[1780238505771,55.0,73544.26,0.5,-0.00434,0.0,0.80872]
[1780238510806,55.0,73547.2,0.5,-0.00433,0.0,0.80697]
[1780238515841,55.0,73552.7,0.5,-0.00431,0.0,0.8037]
[1780238520876,55.0,73553.14,0.5,-0.0043,0.0,0.80344]
[1780238525911,55.0,73546.89,0.5,-0.00433,0.0,0.80716]
[1780238530946,55.0,73554.21,0.5,-0.0043,0.0,0.80281]
[1780238535982,55.0,73550.56,0.5,-0.00431,0.0,0.80497]
[1780238541022,55.0,73549.07,0.5,-0.00432,0.0,0.80586]
[1780238546057,55.0,73552.82,0.5,-0.00431,0.0,0.80363]
[1780238551100,55.0,73543.85,0.5,-0.00433,0.0,0.80817]
[1780238556135,55.0,73555.37,0.5,-0.00429,0.0,0.80132]
[1780238561171,55.0,73555.95,0.5,-0.00429,0.0,0.80098]
[1780238566206,55.0,73560.83,0.5,-0.00427,0.0,0.79809]
[1780238571241,55.0,73568.06,0.5,-0.00425,0.0,0.79384]
[1780238576276,55.0,73562.95,0.5,-0.00427,0.0,0.79684]
[1780238581311,55.0,73564.6,0.5,-0.00426,0.0,0.79587]
[1780238586346,55.0,73562.19,0.5,-0.00427,0.0,0.79729]
[1780238591381,55.0,73569.03,0.5,-0.00424,0.0,0.79327]
[1780238597423,55.0,73568.92,0.5,-0.00424,0.0,0.79333]
[1780238603467,55.0,73568.96,0.5,-0.00424,0.0,0.79331]
[1780238608502,55.0,73567.6,0.5,-0.00425,0.0,0.79411]
[1780238614544,55.0,73566.97,0.5,-0.00425,0.0,0.79369]
[1780238619578,55.0,73566.42,0.5,-0.00425,0.0,0.79401]
[1780238624614,55.0,73566.04,0.5,-0.00425,0.0,0.79423]
[1780238629651,55.0,73544.8,0.5,-0.00433,0.0,0.8068]
[1780238634687,55.0,73539.12,0.5,-0.00435,0.0,0.81019]
[1780238640728,55.0,73534.83,0.5,-0.00436,0.0,0.81276]
[1780238645763,55.0,73535.81,0.5,-0.00436,0.0,0.81217]
[1780238650799,55.0,73529.68,0.5,-0.00438,0.0,0.81585]
[1780238655834,55.0,73524.24,0.5,-0.0044,0.0,0.81913]
[1780238660874,55.0,73524.14,0.5,-0.0044,0.0,0.81919]
[1780238662892,55.0,73494.39,0.5,-0.00451,0.0,0.83732]
[1780238668344,55.0,73494.57,0.5,-0.00451,0.0,0.83721]
[1780238673799,55.0,73506.99,0.5,-0.00446,0.0,0.82878]
[1780238679006,55.0,73516.36,0.5,-0.00443,0.0,0.82309]
[1780238685049,55.0,73516.21,0.5,-0.00443,0.0,0.82318]
[1780238690084,55.0,73515.91,0.5,-0.00443,0.0,0.82336]
[1780238697133,55.0,73519.14,0.5,-0.00442,0.0,0.8214]
[1780238703175,55.0,73520.65,0.5,-0.00441,0.0,0.82049]
[1780238708211,55.0,73524.74,0.5,-0.0044,0.0,0.81802]
[1780238713250,55.0,73523.35,0.5,-0.0044,0.0,0.81886]
[1780238718285,55.0,73523.02,0.5,-0.0044,0.0,0.81906]
[1780238723319,55.0,73521.24,0.5,-0.00441,0.0,0.82013]
[1780238729362,55.0,73519.29,0.5,-0.00442,0.0,0.82131]
[1780238734398,55.0,73533.38,0.5,-0.00436,0.0,0.81202]
[1780238739433,55.0,73536.41,0.5,-0.00435,0.0,0.81021]
[1780238744468,55.0,73537.51,0.5,-0.00434,0.0,0.80955]
[1780238750510,55.0,73538.42,0.5,-0.00434,0.0,0.809]
[1780238755545,55.0,73539.46,0.5,-0.00434,0.0,0.80838]
[1780238761587,55.0,73549.74,0.5,-0.0043,0.0,0.80227]
[1780238766621,55.0,73551.67,0.5,-0.00429,0.0,0.80112]
[1780238772664,55.0,73557.05,0.5,-0.00427,0.0,0.79794]
[1780238777699,55.0,73560.48,0.5,-0.00426,0.0,0.79592]
[1780238782734,55.0,73558.55,0.5,-0.00427,0.0,0.79706]
[1780238787769,55.0,73559.73,0.5,-0.00426,0.0,0.79636]
[1780238792804,55.0,73565.05,0.5,-0.00424,0.0,0.79244]
[1780238797839,55.0,73567.22,0.5,-0.00423,0.0,0.79117]
[1780238802874,55.0,73569.41,0.5,-0.00423,0.0,0.78989]
[1780238807908,55.0,73568.47,0.5,-0.00423,0.0,0.79044]
[1780238812944,55.0,73568.38,0.5,-0.00423,0.0,0.79049]
[1780238817979,55.0,73568.69,0.5,-0.00423,0.0,0.79031]
[1780238823014,55.0,73569.09,0.5,-0.00423,0.0,0.79008]
[1780238828050,55.0,73569.49,0.5,-0.00423,0.0,0.78984]
[1780238833089,55.0,73586.0,0.5,-0.00417,0.0,0.78023]
[1780238838127,55.0,73593.8,0.5,-0.00414,0.0,0.77573]
[1780238844169,55.0,73595.76,0.5,-0.00413,0.0,0.7746]
[1780238850211,55.0,73599.11,0.5,-0.00412,0.0,0.77268]
[1780238855284,55.0,73598.83,0.5,-0.00412,0.0,0.77206]
[1780238861288,55.0,73598.73,0.5,-0.00412,0.0,0.77212]
[1780238867330,55.0,73588.54,0.5,-0.00415,0.0,0.77798]
[1780238872365,55.0,73584.64,0.5,-0.00417,0.0,0.78024]
[1780238877400,55.0,73589.07,0.5,-0.00415,0.0,0.77768]
[1780238882435,55.0,73589.86,0.5,-0.00415,0.0,0.77722]
[1780238887476,55.0,73592.02,0.5,-0.00414,0.0,0.77598]
[1780238892511,55.0,73593.26,0.5,-0.00414,0.0,0.77526]
[1780238897546,55.0,73589.3,0.5,-0.00415,0.0,0.77755]
[1780238902581,55.0,73590.28,0.5,-0.00415,0.0,0.77698]
[1780238907616,55.0,73590.86,0.5,-0.00415,0.0,0.77665]
[1780238914666,55.0,73591.02,0.5,-0.00414,0.0,0.77577]
[1780238919701,55.0,73591.33,0.5,-0.00414,0.0,0.7756]
[1780238924736,55.0,73592.78,0.5,-0.00414,0.0,0.77476]
[1780238930778,55.0,73593.29,0.5,-0.00413,0.0,0.77447]
[1780238938834,55.0,73592.65,0.5,-0.00414,0.0,0.77484]
[1780238943869,55.0,73590.38,0.5,-0.00414,0.0,0.77614]
[1780238948903,55.0,73585.02,0.5,-0.00416,0.0,0.77924]
[1780238953939,55.0,73581.5,0.5,-0.00417,0.0,0.78128]
[1780238959982,55.0,73578.5,0.5,-0.00419,0.0,0.78302]
[1780238965018,55.0,73564.27,0.5,-0.00424,0.0,0.79132]
[1780238970052,55.0,73561.32,0.5,-0.00425,0.0,0.79305]
[1780238975088,55.0,73557.95,0.5,-0.00425,0.0,0.79424]
[1780238980123,55.0,73553.52,0.5,-0.00427,0.0,0.79685]
[1780238985158,55.0,73552.72,0.5,-0.00427,0.0,0.79732]
[1780238990193,55.0,73549.04,0.5,-0.00429,0.0,0.7995]
[1780238995228,55.0,73552.65,0.5,-0.00427,0.0,0.79736]
[1780239001269,55.0,73559.61,0.5,-0.00425,0.0,0.79326]
[1780239007313,55.0,73559.49,0.5,-0.00425,0.0,0.79334]
[1780239012348,55.0,73560.22,0.5,-0.00425,0.0,0.79291]
[1780239017383,55.0,73562.9,0.5,-0.00424,0.0,0.79133]
[1780239022418,55.0,73569.35,0.5,-0.00421,0.0,0.78756]
[1780239027453,55.0,73572.83,0.5,-0.0042,0.0,0.78553]
[1780239032488,55.0,73572.92,0.5,-0.0042,0.0,0.78469]
[1780239037523,55.0,73573.14,0.5,-0.0042,0.0,0.78457]
[1780239043566,55.0,73573.02,0.5,-0.0042,0.0,0.78464]
[1780239048601,55.0,73573.21,0.5,-0.0042,0.0,0.78452]
[1780239053636,55.0,73577.33,0.5,-0.00418,0.0,0.78213]
[1780239058670,55.0,73579.36,0.5,-0.00417,0.0,0.78095]
[1780239064713,55.0,73576.57,0.5,-0.00418,0.0,0.78257]
[1780239069748,55.0,73576.73,0.5,-0.00418,0.0,0.78248]
[1780239074782,55.0,73578.24,0.5,-0.00418,0.0,0.7816]
[1780239079818,55.0,73578.29,0.5,-0.00418,0.0,0.78157]
[1780239084853,55.0,73578.9,0.5,-0.00418,0.0,0.78122]
[1780239090835,55.0,73578.71,0.5,-0.00418,0.0,0.78133]
[1780239096936,55.0,73579.18,0.5,-0.00417,0.0,0.78027]
[1780239101971,55.0,73578.93,0.5,-0.00417,0.0,0.78042]
[1780239108017,55.0,73578.65,0.5,-0.00417,0.0,0.78058]
[1780239113049,55.0,73579.08,0.5,-0.00417,0.0,0.78033]
[1780239118084,55.0,73581.29,0.5,-0.00416,0.0,0.77905]
[1780239123119,55.0,73581.29,0.5,-0.00416,0.0,0.77905]
[1780239128155,55.0,73578.98,0.5,-0.00417,0.0,0.78039]
[1780239133190,55.0,73581.82,0.5,-0.00416,0.0,0.77875]
[1780239138225,55.0,73581.59,0.5,-0.00416,0.0,0.77888]
[1780239143260,55.0,73583.7,0.5,-0.00415,0.0,0.77766]
[1780239148295,55.0,73585.95,0.5,-0.00415,0.0,0.77636]
[1780239153330,55.0,73588.56,0.5,-0.00413,0.0,0.77408]
[1780239158365,55.0,73586.98,0.5,-0.00414,0.0,0.77499]
[1780239163400,55.0,73586.85,0.5,-0.00414,0.0,0.77506]
[1780239168434,55.0,73588.06,0.5,-0.00414,0.0,0.77437]
[1780239173470,55.0,73589.7,0.5,-0.00413,0.0,0.77342]
[1780239179512,55.0,73588.9,0.5,-0.00413,0.0,0.77388]
[1780239184547,55.0,73593.95,0.5,-0.00411,0.0,0.77098]
[1780239191596,55.0,73595.53,0.5,-0.00411,0.0,0.77008]
[1780239196631,55.0,73592.82,0.5,-0.00412,0.0,0.77163]
[1780239201666,55.0,73591.96,0.5,-0.00412,0.0,0.77213]
[1780239206702,55.0,73592.53,0.5,-0.00412,0.0,0.7718]
[1780239211736,55.0,73596.45,0.5,-0.0041,0.0,0.76878]
[1780239216771,55.0,73597.56,0.5,-0.0041,0.0,0.76814]
[1780239221806,55.0,73597.57,0.5,-0.0041,0.0,0.76814]
[1780239226841,55.0,73597.79,0.5,-0.0041,0.0,0.76801]
[1780239231877,55.0,73597.24,0.5,-0.0041,0.0,0.76833]
[1780239236911,55.0,73595.6,0.5,-0.00411,0.0,0.76926]
[1780239242953,55.0,73594.94,0.5,-0.00411,0.0,0.76964]
[1780239248995,55.0,73595.21,0.5,-0.00411,0.0,0.76949]
[1780239257051,55.0,73595.03,0.5,-0.00411,0.0,0.76959]
[1780239262086,55.0,73588.07,0.5,-0.00413,0.0,0.77358]
[1780239267121,55.0,73589.48,0.5,-0.00413,0.0,0.77277]
[1780239272156,55.0,73588.51,0.5,-0.00413,0.0,0.77255]
[1780239277190,55.0,73588.48,0.5,-0.00413,0.0,0.77257]
[1780239282226,55.0,73596.35,0.5,-0.0041,0.0,0.76806]
[1780239287261,55.0,73597.65,0.5,-0.00409,0.0,0.76732]
[1780239293302,55.0,73598.13,0.5,-0.00409,0.0,0.76704]
[1780239300352,55.0,73598.06,0.5,-0.00409,0.0,0.76708]
[1780239305394,55.0,73592.37,0.5,-0.00411,0.0,0.77034]
[1780239310429,55.0,73591.45,0.5,-0.00412,0.0,0.77087]
[1780239316471,55.0,73591.19,0.5,-0.00412,0.0,0.77102]
[1780239321507,55.0,73591.22,0.5,-0.00412,0.0,0.771]
[1780239327549,55.0,73591.43,0.5,-0.00412,0.0,0.77088]
[1780239332587,55.0,73586.67,0.5,-0.00413,0.0,0.77283]
[1780239337623,55.0,73584.08,0.5,-0.00414,0.0,0.77432]
[1780239342658,55.0,73585.56,0.5,-0.00413,0.0,0.77347]
[1780239351721,55.0,73585.31,0.5,-0.00413,0.0,0.77362]
[1780239357762,55.0,73585.26,0.5,-0.00413,0.0,0.77365]
[1780239363805,55.0,73585.52,0.5,-0.00413,0.0,0.7735]
[1780239369847,55.0,73584.03,0.5,-0.00414,0.0,0.77435]
[1780239374884,55.0,73583.96,0.5,-0.00414,0.0,0.77439]
[1780239385961,55.0,73582.97,0.5,-0.00414,0.0,0.77496]
[1780239390996,55.0,73582.82,0.5,-0.00414,0.0,0.77505]
[1780239396031,55.0,73583.08,0.5,-0.00414,0.0,0.77412]
[1780239401067,55.0,73582.43,0.5,-0.00414,0.0,0.7745]
[1780239406102,55.0,73569.1,0.5,-0.00419,0.0,0.78221]
[1780239411137,55.0,73570.84,0.5,-0.00418,0.0,0.7812]
[1780239418186,55.0,73569.52,0.5,-0.00418,0.0,0.78196]
[1780239423222,55.0,73570.85,0.5,-0.00418,0.0,0.78119]
[1780239432284,55.0,73569.98,0.5,-0.00418,0.0,0.78169]
[1780239438326,55.0,73569.83,0.5,-0.00418,0.0,0.78178]
[1780239444367,55.0,73567.69,0.5,-0.00419,0.0,0.78303]
[1780239449403,55.0,73564.28,0.5,-0.0042,0.0,0.78501]
[1780239454438,55.0,73564.21,0.5,-0.0042,0.0,0.78426]
[1780239459473,55.0,73566.41,0.5,-0.00419,0.0,0.78298]
[1780239465516,55.0,73562.6,0.5,-0.0042,0.0,0.7852]
[1780239470561,55.0,73555.92,0.5,-0.00423,0.0,0.78911]
[1780239475596,55.0,73547.33,0.5,-0.00426,0.0,0.79415]
[1780239480631,55.0,73550.69,0.5,-0.00425,0.0,0.79217]
[1780239485673,55.0,73549.87,0.5,-0.00425,0.0,0.79265]
[1780239490708,55.0,73536.72,0.5,-0.0043,0.0,0.80041]
[1780239495743,55.0,73522.96,0.5,-0.00435,0.0,0.80861]
[1780239500786,55.0,73507.84,0.5,-0.0044,0.0,0.81769]
[1780239505821,55.0,73507.66,0.5,-0.0044,0.0,0.8178]
[1780239510856,55.0,73510.39,0.5,-0.00439,0.0,0.81615]
[1780239515891,55.0,73520.42,0.5,-0.00435,0.0,0.80932]
[1780239520927,55.0,73509.71,0.5,-0.00439,0.0,0.81575]
[1780239525962,55.0,73513.43,0.5,-0.00438,0.0,0.81351]
[1780239533010,55.0,73512.2,0.5,-0.00438,0.0,0.81425]
[1780239538046,55.0,73512.4,0.5,-0.00438,0.0,0.81413]
[1780239543081,55.0,73513.02,0.5,-0.00438,0.0,0.81376]
[1780239548115,55.0,73518.33,0.5,-0.00436,0.0,0.81057]
[1780239553151,55.0,73528.91,0.5,-0.00432,0.0,0.80425]
[1780239558186,55.0,73533.91,0.5,-0.0043,0.0,0.80128]
[1780239563221,55.0,73536.59,0.5,-0.00429,0.0,0.79969]
[1780239568258,55.0,73544.57,0.5,-0.00427,0.0,0.79498]
[1780239571280,55.0,73513.66,0.5,-0.00437,0.0,0.81257]
[1780239576940,55.0,73502.31,0.5,-0.00442,0.0,0.81941]
[1780239582357,55.0,73487.97,0.5,-0.00447,0.0,0.82813]
[1780239587392,55.0,73488.31,0.5,-0.00447,0.0,0.82792]
[1780239592428,55.0,73498.24,0.5,-0.00443,0.0,0.82188]
[1780239597463,55.0,73500.85,0.5,-0.00442,0.0,0.82029]
[1780239602499,55.0,73495.72,0.5,-0.00444,0.0,0.82341]
[1780239607534,55.0,73490.64,0.5,-0.00446,0.0,0.8265]
[1780239612885,55.0,73505.72,0.5,-0.0044,0.0,0.81735]
[1780239618622,55.0,73516.57,0.5,-0.00436,0.0,0.81082]
[1780239623658,55.0,73510.17,0.5,-0.00439,0.0,0.81467]
[1780239628693,55.0,73517.9,0.5,-0.00436,0.0,0.81003]
[1780239631727,55.0,73491.37,0.5,-0.00445,0.0,0.82524]
[1780239636803,55.0,73494.36,0.5,-0.00444,0.0,0.82342]
[1780239642330,55.0,73509.74,0.5,-0.00438,0.0,0.81412]
[1780239647340,55.0,73512.5,0.5,-0.00437,0.0,0.81246]
[1780239650876,55.0,73531.95,0.5,-0.0043,0.0,0.80085]
[1780239655914,55.0,73533.05,0.5,-0.0043,0.0,0.8002]
[1780239660949,55.0,73528.05,0.5,-0.00432,0.0,0.80316]
[1780239665984,55.0,73522.84,0.5,-0.00434,0.0,0.80627]
[1780239672027,55.0,73516.71,0.5,-0.00436,0.0,0.80993]
[1780239678855,55.0,73516.82,0.5,-0.00436,0.0,0.80987]
[1780239684113,55.0,73513.27,0.5,-0.00437,0.0,0.812]
[1780239689149,55.0,73513.94,0.5,-0.00437,0.0,0.81159]
[1780239694186,55.0,73516.68,0.5,-0.00435,0.0,0.80915]
[1780239699221,55.0,73505.32,0.5,-0.0044,0.0,0.81597]
[1780239704256,55.0,73504.72,0.5,-0.0044,0.0,0.81633]
[1780239709291,55.0,73504.18,0.5,-0.0044,0.0,0.81666]
[1780239714328,55.0,73507.08,0.5,-0.00439,0.0,0.81491]
[1780239719363,55.0,73505.4,0.5,-0.0044,0.0,0.81592]
[1780239724398,55.0,73511.13,0.5,-0.00437,0.0,0.81247]
[1780239729433,55.0,73515.7,0.5,-0.00436,0.0,0.80973]
[1780239734468,55.0,73517.82,0.5,-0.00435,0.0,0.80846]
[1780239739503,55.0,73514.96,0.5,-0.00436,0.0,0.81018]
[1780239744537,55.0,73516.48,0.5,-0.00435,0.0,0.80927]
[1780239749573,55.0,73517.79,0.5,-0.00435,0.0,0.80848]
[1780239754608,55.0,73518.67,0.5,-0.00434,0.0,0.80715]
[1780239759644,55.0,73519.5,0.5,-0.00434,0.0,0.80666]
[1780239764679,55.0,73529.92,0.5,-0.0043,0.0,0.80045]
[1780239770721,55.0,73530.94,0.5,-0.0043,0.0,0.79985]
[1780239775757,55.0,73530.7,0.5,-0.0043,0.0,0.79999]
[1780239780792,55.0,73530.92,0.5,-0.0043,0.0,0.79986]
[1780239785827,55.0,73530.2,0.5,-0.0043,0.0,0.80029]
[1780239790861,55.0,73528.71,0.5,-0.00431,0.0,0.80117]
[1780239795897,55.0,73527.73,0.5,-0.00431,0.0,0.80175]
[1780239800932,55.0,73528.45,0.5,-0.00431,0.0,0.80133]
[1780239809995,55.0,73528.48,0.5,-0.00431,0.0,0.80131]
[1780239816037,55.0,73528.82,0.5,-0.0043,0.0,0.80031]
[1780239821236,55.0,73530.43,0.5,-0.0043,0.0,0.79935]
[1780239827117,55.0,73530.09,0.5,-0.0043,0.0,0.79955]
[1780239833159,55.0,73530.3,0.5,-0.0043,0.0,0.79943]
[1780239838193,55.0,73529.91,0.5,-0.0043,0.0,0.79966]
[1780239845243,55.0,73528.88,0.5,-0.0043,0.0,0.80027]
[1780239851285,55.0,73528.62,0.5,-0.0043,0.0,0.80043]
[1780239856320,55.0,73529.21,0.5,-0.0043,0.0,0.80008]
[1780239861355,55.0,73529.51,0.5,-0.0043,0.0,0.7999]
[1780239867397,55.0,73528.98,0.5,-0.0043,0.0,0.80021]
[1780239872432,55.0,73528.94,0.5,-0.0043,0.0,0.79944]
[1780239877467,55.0,73528.4,0.5,-0.0043,0.0,0.79976]
[1780239882502,55.0,73523.53,0.5,-0.00432,0.0,0.80265]
[1780239887537,55.0,73524.26,0.5,-0.00431,0.0,0.80222]
[1780239892572,55.0,73522.64,0.5,-0.00432,0.0,0.80318]
[1780239897607,55.0,73522.26,0.5,-0.00432,0.0,0.8034]
[1780239902642,55.0,73514.88,0.5,-0.00435,0.0,0.80781]
[1780239907706,55.0,73513.51,0.5,-0.00435,0.0,0.80863]
[1780239913728,55.0,73522.4,0.5,-0.00432,0.0,0.80332]
[1780239918763,55.0,73524.65,0.5,-0.00431,0.0,0.80198]
[1780239923800,55.0,73531.72,0.5,-0.00429,0.0,0.79779]
[1780239930849,55.0,73532.42,0.5,-0.00428,0.0,0.79738]
[1780239936890,55.0,73532.26,0.5,-0.00428,0.0,0.79668]
[1780239941926,55.0,73541.64,0.5,-0.00425,0.0,0.79115]
[1780239946961,55.0,73542.37,0.5,-0.00424,0.0,0.79072]
[1780239951996,55.0,73542.29,0.5,-0.00424,0.0,0.79077]
[1780239958037,55.0,73543.14,0.5,-0.00424,0.0,0.79027]
[1780239964080,55.0,73543.57,0.5,-0.00424,0.0,0.79002]
[1780239966097,55.0,73561.47,0.5,-0.00418,0.0,0.77958]
[1780239971132,55.0,73558.47,0.5,-0.00419,0.0,0.78132]
[1780239976167,55.0,73552.7,0.5,-0.00421,0.0,0.78468]
[1780239981202,55.0,73552.4,0.5,-0.00421,0.0,0.78485]
[1780239988252,55.0,73551.37,0.5,-0.00421,0.0,0.78545]
[1780239994295,55.0,73551.49,0.5,-0.00421,0.0,0.78459]
[1780239999330,55.0,73563.24,0.5,-0.00417,0.0,0.77777]
[1780240004365,55.0,73567.65,0.5,-0.00415,0.0,0.77522]
[1780240009400,55.0,73567.52,0.5,-0.00415,0.0,0.77529]
[1780240014435,55.0,73568.03,0.5,-0.00415,0.0,0.775]
[1780240019469,55.0,73563.66,0.5,-0.00416,0.0,0.77753]
[1780240024505,55.0,73563.49,0.5,-0.00416,0.0,0.77762]
[1780240029540,55.0,73563.29,0.5,-0.00417,0.0,0.77774]
[1780240035582,55.0,73563.13,0.5,-0.00417,0.0,0.77783]
[1780240041624,55.0,73563.15,0.5,-0.00417,0.0,0.77782]
[1780240046659,55.0,73562.91,0.5,-0.00417,0.0,0.77796]
[1780240051693,55.0,73562.24,0.5,-0.00416,0.0,0.77756]
[1780240056729,55.0,73563.72,0.5,-0.00416,0.0,0.77671]
[1780240066374,55.0,73564.12,0.5,-0.00416,0.0,0.77648]
[1780240071436,55.0,73561.03,0.5,-0.00417,0.0,0.77826]
[1780240077880,55.0,73551.72,0.5,-0.00421,0.0,0.78421]
[1780240082914,55.01,73548.52,0.5,-0.00422,0.0,0.7866]
[1780240087949,55.01,73547.74,0.5,-0.00423,0.0,0.7876]
[1780240092984,55.02,73559.41,0.5,-0.00419,0.0,0.78138]
[1780240098022,55.03,73567.56,0.5,-0.00416,0.0,0.77728]
[1780240103057,55.03,73565.17,0.5,-0.00418,0.0,0.77929]
[1780240108092,55.04,73565.2,0.5,-0.00418,0.0,0.7799]
[1780240113127,55.04,73566.63,0.5,-0.00417,0.0,0.77878]
[1780240120176,55.05,73575.05,0.5,-0.00415,0.0,0.77482]
[1780240126904,55.06,73575.87,0.5,-0.00415,0.0,0.77501]
[1780240133267,55.07,73568.58,0.5,-0.00418,0.0,0.78036]
[1780240138302,55.08,73550.76,0.5,-0.00425,0.0,0.79131]
[1780240143337,55.08,73546.65,0.5,-0.00427,0.0,0.79421]
[1780240150385,55.09,73544.84,0.5,-0.00428,0.0,0.79594]
[1780240155421,55.09,73546.0,0.5,-0.00428,0.0,0.79573]
[1780240160456,55.1,73549.56,0.5,-0.00427,0.0,0.79414]
[1780240165491,55.1,73553.14,0.5,-0.00426,0.0,0.79255]
[1780240170526,55.11,73555.82,0.5,-0.00425,0.0,0.79152]
[1780240175561,55.12,73554.23,0.5,-0.00425,0.0,0.79221]
[1780240183617,55.12,73551.4,0.5,-0.00427,0.0,0.7947]
[1780240188652,55.13,73552.55,0.5,-0.00427,0.0,0.79454]
[1780240193686,55.14,73552.51,0.5,-0.00427,0.0,0.79508]
[1780240198722,55.14,73555.98,0.5,-0.00426,0.0,0.79356]
[1780240203758,55.15,73552.72,0.5,-0.00428,0.0,0.79599]
[1780240208792,55.15,73553.54,0.5,-0.00428,0.0,0.79601]
[1780240215841,55.16,73553.72,0.5,-0.00428,0.0,0.79661]
[1780240220876,55.16,73555.98,0.5,-0.00428,0.0,0.79578]
[1780240228933,55.17,73552.95,0.5,-0.00429,0.0,0.79835]
[1780240234976,55.18,73555.91,0.5,-0.00428,0.0,0.79639]
[1780240241020,55.18,73556.77,0.5,-0.00428,0.0,0.79647]
[1780240246059,55.19,73556.74,0.5,-0.00428,0.0,0.79699]
[1780240251094,55.19,73554.06,0.5,-0.0043,0.0,0.79904]
[1780240258306,55.19,73554.51,0.5,-0.0043,0.0,0.79887]
[1780240264185,55.21,73553.5,0.5,-0.00431,0.0,0.80058]
[1780240269221,55.21,73553.5,0.5,-0.00431,0.0,0.80103]
[1780240274256,55.21,73553.68,0.5,-0.00431,0.0,0.80137]
[1780240282312,55.22,73555.47,0.5,-0.00431,0.0,0.80103]
[1780240289361,55.23,73553.38,0.5,-0.00432,0.0,0.80297]
[1780240295403,55.23,73553.34,0.5,-0.00432,0.0,0.80271]
[1780240300438,55.24,73553.41,0.5,-0.00432,0.0,0.80309]
[1780240305474,55.24,73553.55,0.5,-0.00432,0.0,0.80343]
[1780240311516,55.25,73553.36,0.5,-0.00433,0.0,0.80397]
[1780240319572,55.25,73552.59,0.5,-0.00433,0.0,0.80468]
[1780240324608,55.25,73552.44,0.5,-0.00433,0.0,0.80518]
[1780240329643,55.26,73544.15,0.5,-0.00437,0.0,0.81052]
[1780240334678,55.26,73545.4,0.5,-0.00436,0.0,0.80999]
[1780240340720,55.26,73549.7,0.5,-0.00435,0.0,0.80777]
[1780240345863,55.26,73554.76,0.5,-0.00433,0.0,0.80476]
[1780240351803,55.26,73561.88,0.5,-0.0043,0.0,0.79975]
[1780240356838,55.26,73562.59,0.5,-0.0043,0.0,0.79933]
[1780240361877,55.26,73563.27,0.5,-0.0043,0.0,0.79893]
[1780240366911,55.26,73563.06,0.5,-0.0043,0.0,0.79905]
[1780240371946,55.26,73563.26,0.5,-0.0043,0.0,0.79893]
[1780240376981,55.26,73563.33,0.5,-0.0043,0.0,0.79889]
[1780240382015,55.26,73570.23,0.5,-0.00427,0.0,0.79483]
[1780240387051,55.26,73578.84,0.5,-0.00424,0.0,0.78979]
[1780240392086,55.26,73584.31,0.5,-0.00422,0.0,0.7866]
[1780240397121,55.26,73578.96,0.5,-0.00424,0.0,0.78972]
[1780240404170,55.26,73577.92,0.5,-0.00424,0.0,0.79033]
[1780240409204,55.26,73578.43,0.5,-0.00424,0.0,0.79003]
[1780240414240,55.26,73578.05,0.5,-0.00424,0.0,0.78946]
[1780240419275,55.26,73572.24,0.5,-0.00426,0.0,0.79286]
[1780240424310,55.26,73564.95,0.5,-0.00429,0.0,0.79721]
[1780240430352,55.27,73563.68,0.5,-0.00429,0.0,0.79848]
[1780240435388,55.27,73563.47,0.5,-0.0043,0.0,0.799]
[1780240441431,55.28,73565.95,0.5,-0.00429,0.0,0.79797]
[1780240447473,55.28,73565.95,0.5,-0.00429,0.0,0.79841]
[1780240452508,55.29,73565.86,0.5,-0.0043,0.0,0.79882]
[1780240457543,55.29,73575.6,0.5,-0.00426,0.0,0.79348]
[1780240462577,55.3,73574.84,0.5,-0.00427,0.0,0.79449]
[1780240467613,55.3,73574.96,0.5,-0.00427,0.0,0.79484]
[1780240475669,55.31,73575.14,0.5,-0.00427,0.0,0.79456]
[1780240485739,55.31,73575.14,0.5,-0.00427,0.0,0.79532]
[1780240491780,55.32,73578.37,0.5,-0.00427,0.0,0.79396]
[1780240496815,55.32,73577.68,0.5,-0.00427,0.0,0.79481]
[1780240501851,55.33,73576.44,0.5,-0.00428,0.0,0.79591]
[1780240506887,55.33,73573.83,0.5,-0.00429,0.0,0.79781]
[1780240511921,55.34,73572.82,0.5,-0.0043,0.0,0.79875]
[1780240516957,55.34,73572.3,0.5,-0.0043,0.0,0.7994]
[1780240521991,55.34,73572.22,0.5,-0.0043,0.0,0.79984]
[1780240527028,55.35,73572.1,0.5,-0.00431,0.0,0.80032]
[1780240532063,55.35,73572.28,0.5,-0.0043,0.0,0.79975]
[1780240537098,55.35,73572.18,0.5,-0.0043,0.0,0.80014]
[1780240542133,55.36,73572.18,0.5,-0.00431,0.0,0.80049]
[1780240547168,55.36,73572.49,0.5,-0.00431,0.0,0.80064]
[1780240557241,55.37,73572.49,0.5,-0.00431,0.0,0.80142]
[1780240563284,55.37,73573.1,0.5,-0.00431,0.0,0.80147]
[1780240572347,55.38,73573.04,0.5,-0.00432,0.0,0.8021]
[1780240577382,55.38,73573.01,0.5,-0.00432,0.0,0.80245]
[1780240589465,55.39,73573.26,0.5,-0.00432,0.0,0.80321]
[1780240594501,55.4,73582.36,0.5,-0.00429,0.0,0.79741]
[1780240600690,55.4,73582.18,0.5,-0.00429,0.0,0.79767]
[1780240608599,55.41,73584.19,0.5,-0.00429,0.0,0.79738]
[1780240614641,55.41,73584.0,0.5,-0.00429,0.0,0.79797]
[1780240619676,55.42,73584.95,0.5,-0.00429,0.0,0.79785]
[1780240624713,55.42,73571.16,0.5,-0.00434,0.0,0.80632]
[1780240629748,55.42,73561.15,0.5,-0.00438,0.0,0.81258]
[1780240634783,55.42,73558.12,0.5,-0.00439,0.0,0.8146]
[1780240641832,55.43,73557.74,0.5,-0.0044,0.0,0.8151]
[1780240646867,55.43,73556.75,0.5,-0.0044,0.0,0.81595]
[1780240653916,55.43,73556.62,0.5,-0.0044,0.0,0.81555]
[1780240658952,55.44,73562.74,0.5,-0.00438,0.0,0.8121]
[1780240663987,55.44,73563.02,0.5,-0.00438,0.0,0.81217]
[1780240669022,55.44,73563.46,0.5,-0.00438,0.0,0.81214]
[1780240674062,55.44,73574.9,0.5,-0.00434,0.0,0.8056]
[1780240679102,55.45,73574.88,0.5,-0.00434,0.0,0.80598]
[1780240685144,55.45,73566.28,0.5,-0.00437,0.0,0.81142]
[1780240690179,55.45,73565.21,0.5,-0.00438,0.0,0.81228]
[1780240696221,55.45,73563.48,0.5,-0.00439,0.0,0.81355]
[1780240701256,55.46,73566.02,0.5,-0.00438,0.0,0.81224]
[1780240706290,55.46,73571.14,0.5,-0.00436,0.0,0.80944]
[1780240711326,55.46,73576.33,0.5,-0.00434,0.0,0.80587]
[1780240716361,55.47,73579.72,0.5,-0.00433,0.0,0.80418]
[1780240721396,55.47,73580.04,0.5,-0.00433,0.0,0.80427]
[1780240726434,55.47,73582.21,0.5,-0.00432,0.0,0.80322]
[1780240732473,55.47,73582.52,0.5,-0.00432,0.0,0.80309]
[1780240737508,55.47,73582.91,0.5,-0.00432,0.0,0.80286]
[1780240742654,55.47,73586.1,1.0,-0.00431,0.0,0.80098]
[1780240742755,55.47,73586.1,1.0,-0.00431,0.0,0.80098]
[1780240745312,55.47,73586.77,1.0,-0.00431,0.0,0.80059]
[1780240745759,55.47,73586.77,1.0,-0.00431,0.0,0.80066]
[1780240745767,55.47,73586.77,1.0,-0.00431,0.0,0.80066]
[1780240746201,55.47,73586.77,1.0,-0.00431,0.0,0.80066]
[1780240746211,55.47,73586.77,1.0,-0.00431,0.0,0.80066]
[1780240746659,55.47,73586.71,1.0,-0.00431,0.0,0.80077]
[1780240746667,55.47,73586.71,1.0,-0.00431,0.0,0.80077]
[1780240747069,55.47,73586.71,1.0,-0.00431,0.0,0.80077]
[1780240747077,55.47,73586.71,1.0,-0.00431,0.0,0.80077]
[1780240747486,55.47,73586.72,1.0,-0.00431,0.0,0.80084]
[1780240747494,55.47,73586.72,1.0,-0.00431,0.0,0.80084]
[1780240747914,55.47,73586.72,1.0,-0.00431,0.0,0.80084]
[1780240747922,55.47,73586.72,1.0,-0.00431,0.0,0.80084]
[1780240748375,55.47,73587.12,1.0,-0.00431,0.0,0.80069]
[1780240748383,55.47,73587.12,1.0,-0.00431,0.0,0.80069]
[1780240748857,55.47,73587.12,1.0,-0.00431,0.0,0.80069]
[1780240748866,55.47,73587.12,1.0,-0.00431,0.0,0.80069]
[1780240749324,55.47,73587.12,1.0,-0.00431,0.0,0.80069]
[1780240749334,55.47,73587.12,1.0,-0.00431,0.0,0.80069]
[1780240749791,55.47,73587.07,1.0,-0.00431,0.0,0.80079]
[1780240749799,55.47,73587.07,1.0,-0.00431,0.0,0.80079]
[1780240750219,55.47,73587.07,1.0,-0.00431,0.0,0.80079]
[1780240750228,55.47,73587.07,1.0,-0.00431,0.0,0.80079]
[1780240750690,55.48,73587.07,1.0,-0.00431,0.0,0.80087]
[1780240750698,55.48,73587.07,1.0,-0.00431,0.0,0.80087]
[1780240751104,55.48,73587.07,1.0,-0.00431,0.0,0.80087]
[1780240751113,55.48,73587.07,1.0,-0.00431,0.0,0.80087]
[1780240751557,55.48,73587.07,1.0,-0.00431,0.0,0.80094]
[1780240751566,55.48,73587.07,1.0,-0.00431,0.0,0.80094]
[1780240751988,55.48,73587.07,1.0,-0.00431,0.0,0.80094]
[1780240751997,55.48,73587.07,1.0,-0.00431,0.0,0.80094]
[1780240752397,55.48,73587.07,1.0,-0.00431,0.0,0.80102]
[1780240752405,55.48,73587.07,1.0,-0.00431,0.0,0.80102]
[1780240752847,55.48,73587.07,1.0,-0.00431,0.0,0.80102]
[1780240752856,55.48,73587.07,1.0,-0.00431,0.0,0.80102]
[1780240753286,55.48,73587.07,1.0,-0.00431,0.0,0.80102]
[1780240753294,55.48,73587.07,1.0,-0.00431,0.0,0.80102]
[1780240753754,55.48,73587.0,1.0,-0.00431,0.0,0.80114]
[1780240753762,55.48,73587.0,1.0,-0.00431,0.0,0.80114]
[1780240754201,55.48,73587.0,1.0,-0.00431,0.0,0.80114]
[1780240754209,55.48,73587.0,1.0,-0.00431,0.0,0.80114]
[1780240754609,55.48,73587.05,1.0,-0.00431,0.0,0.80118]
[1780240754617,55.48,73587.05,1.0,-0.00431,0.0,0.80118]
[1780240755035,55.48,73587.05,1.0,-0.00431,0.0,0.80118]
[1780240755044,55.48,73587.05,1.0,-0.00431,0.0,0.80118]
[1780240755484,55.48,73587.28,1.0,-0.00431,0.0,0.80112]
[1780240755494,55.48,73587.28,1.0,-0.00431,0.0,0.80112]
[1780240755935,55.48,73587.28,1.0,-0.00431,0.0,0.80112]
[1780240755943,55.48,73587.28,1.0,-0.00431,0.0,0.80112]
[1780240756382,55.48,73587.17,1.0,-0.00431,0.0,0.80126]
[1780240756391,55.48,73587.17,1.0,-0.00431,0.0,0.80126]
[1780240756871,55.48,73587.17,1.0,-0.00431,0.0,0.80126]
[1780240756879,55.48,73587.17,1.0,-0.00431,0.0,0.80126]
[1780240757317,55.48,73587.17,1.0,-0.00431,0.0,0.80126]
[1780240757325,55.48,73587.17,1.0,-0.00431,0.0,0.80126]
[1780240757768,55.48,73587.21,1.0,-0.00431,0.0,0.80131]
[1780240757776,55.48,73587.21,1.0,-0.00431,0.0,0.80131]
[1780240758217,55.48,73587.21,1.0,-0.00431,0.0,0.80131]
[1780240758226,55.48,73587.21,1.0,-0.00431,0.0,0.80131]
[1780240758678,55.48,73587.0,1.0,-0.00431,0.0,0.80151]
[1780240758691,55.48,73587.0,1.0,-0.00431,0.0,0.80151]
[1780240759121,55.48,73587.0,1.0,-0.00431,0.0,0.80151]
[1780240759130,55.48,73587.0,1.0,-0.00431,0.0,0.80151]
[1780240759534,55.48,73587.32,1.0,-0.00431,0.0,0.80139]
[1780240759542,55.48,73587.32,1.0,-0.00431,0.0,0.80139]
[1780240760006,55.48,73587.32,1.0,-0.00431,0.0,0.80139]
[1780240760018,55.48,73587.32,1.0,-0.00431,0.0,0.80139]
[1780240760434,55.48,73587.32,1.0,-0.00431,0.0,0.80147]
[1780240760442,55.48,73587.32,1.0,-0.00431,0.0,0.80147]
[1780240760845,55.48,73587.32,1.0,-0.00431,0.0,0.80147]
[1780240760854,55.48,73587.32,1.0,-0.00431,0.0,0.80147]
[1780240761302,55.48,73587.32,1.0,-0.00431,0.0,0.80147]
[1780240761311,55.48,73587.32,1.0,-0.00431,0.0,0.80147]
[1780240761728,55.48,73587.26,1.0,-0.00431,0.0,0.80158]
[1780240761735,55.48,73587.26,1.0,-0.00431,0.0,0.80158]
[1780240762167,55.48,73587.26,1.0,-0.00431,0.0,0.80158]
[1780240762176,55.48,73587.26,1.0,-0.00431,0.0,0.80158]
[1780240762590,55.48,73592.1,1.0,-0.0043,0.0,0.79881]
[1780240762598,55.48,73592.1,1.0,-0.0043,0.0,0.79881]
[1780240763009,55.48,73592.1,1.0,-0.0043,0.0,0.79881]
[1780240763017,55.48,73592.1,1.0,-0.0043,0.0,0.79881]
[1780240763461,55.49,73592.83,1.0,-0.0043,0.0,0.79846]
[1780240763469,55.49,73592.83,1.0,-0.0043,0.0,0.79846]
[1780240763870,55.49,73592.83,1.0,-0.0043,0.0,0.79846]
[1780240763878,55.49,73592.83,1.0,-0.0043,0.0,0.79846]
[1780240764307,55.49,73592.83,1.0,-0.0043,0.0,0.79846]
[1780240764316,55.49,73592.83,1.0,-0.0043,0.0,0.79846]
[1780240764732,55.49,73592.83,1.0,-0.0043,0.0,0.79854]
[1780240764740,55.49,73592.83,1.0,-0.0043,0.0,0.79854]
[1780240765167,55.49,73592.83,1.0,-0.0043,0.0,0.79854]
[1780240765175,55.49,73592.83,1.0,-0.0043,0.0,0.79854]
[1780240765618,55.49,73590.94,1.0,-0.0043,0.0,0.79973]
[1780240765626,55.49,73590.94,1.0,-0.0043,0.0,0.79973]
[1780240766124,55.49,73590.94,1.0,-0.0043,0.0,0.79973]
[1780240766132,55.49,73590.94,1.0,-0.0043,0.0,0.79973]
[1780240766574,55.49,73592.59,1.0,-0.0043,0.0,0.79884]
[1780240766583,55.49,73592.59,1.0,-0.0043,0.0,0.79884]
[1780240766986,55.49,73592.59,1.0,-0.0043,0.0,0.79884]
[1780240766995,55.49,73592.59,1.0,-0.0043,0.0,0.79884]
[1780240767335,55.49,73592.59,1.0,-0.0043,0.0,0.79884]
[1780240772753,55.49,73592.38,1.0,-0.0043,0.0,0.79863]
[1780240776553,55.5,73589.26,1.0,-0.00431,0.0,0.80071]
[1780240777002,55.5,73589.26,1.0,-0.00431,0.0,0.80071]
[1780240777010,55.5,73589.26,1.0,-0.00431,0.0,0.80071]
[1780240777452,55.5,73589.34,1.0,-0.00431,0.0,0.80081]
[1780240777459,55.5,73589.34,1.0,-0.00431,0.0,0.80081]
[1780240777906,55.5,73589.34,1.0,-0.00431,0.0,0.80081]
[1780240777915,55.5,73589.34,1.0,-0.00431,0.0,0.80081]
[1780240778348,55.5,73589.34,1.0,-0.00431,0.0,0.80081]
[1780240778356,55.5,73589.34,1.0,-0.00431,0.0,0.80081]
[1780240778760,55.5,73589.34,1.0,-0.00431,0.0,0.80089]
[1780240778768,55.5,73589.34,1.0,-0.00431,0.0,0.80089]
[1780240779211,55.5,73589.34,1.0,-0.00431,0.0,0.80089]
[1780240779220,55.5,73589.34,1.0,-0.00431,0.0,0.80089]
[1780240779690,55.5,73589.28,1.0,-0.00431,0.0,0.801]
[1780240779698,55.5,73589.28,1.0,-0.00431,0.0,0.801]
[1780240780102,55.5,73589.28,1.0,-0.00431,0.0,0.801]
[1780240780110,55.5,73589.28,1.0,-0.00431,0.0,0.801]
[1780240780603,55.5,73589.28,1.0,-0.00431,0.0,0.80107]
[1780240780612,55.5,73589.28,1.0,-0.00431,0.0,0.80107]
[1780240781152,55.5,73589.28,1.0,-0.00431,0.0,0.80107]
[1780240781161,55.5,73589.28,1.0,-0.00431,0.0,0.80107]
[1780240781584,55.5,73589.28,1.0,-0.00431,0.0,0.80114]
[1780240781592,55.5,73589.28,1.0,-0.00431,0.0,0.80114]
[1780240782072,55.5,73589.28,1.0,-0.00431,0.0,0.80114]
[1780240782080,55.5,73589.28,1.0,-0.00431,0.0,0.80114]
[1780240782486,55.5,73589.32,1.0,-0.00431,0.0,0.80119]
[1780240782495,55.5,73589.32,1.0,-0.00431,0.0,0.80119]
[1780240782918,55.5,73589.32,1.0,-0.00431,0.0,0.80119]
[1780240782927,55.5,73589.32,1.0,-0.00431,0.0,0.80119]
[1780240783377,55.5,73589.32,1.0,-0.00431,0.0,0.80119]
[1780240783386,55.5,73589.32,1.0,-0.00431,0.0,0.80119]
[1780240783839,55.5,73589.32,1.0,-0.00431,0.0,0.80126]
[1780240783849,55.5,73589.32,1.0,-0.00431,0.0,0.80126]
[1780240784304,55.5,73589.32,1.0,-0.00431,0.0,0.80126]
[1780240784312,55.5,73589.32,1.0,-0.00431,0.0,0.80126]
[1780240784790,55.5,73589.32,1.0,-0.00431,0.0,0.80134]
[1780240784799,55.5,73589.32,1.0,-0.00431,0.0,0.80134]
[1780240785250,55.5,73589.32,1.0,-0.00431,0.0,0.80134]
[1780240785258,55.5,73589.32,1.0,-0.00431,0.0,0.80134]
[1780240785659,55.5,73589.32,1.0,-0.00431,0.0,0.80141]
[1780240785668,55.5,73589.32,1.0,-0.00431,0.0,0.80141]
[1780240786092,55.5,73589.32,1.0,-0.00431,0.0,0.80141]
[1780240786100,55.5,73589.32,1.0,-0.00431,0.0,0.80141]
[1780240786511,55.5,73589.32,1.0,-0.00431,0.0,0.80148]
[1780240786520,55.5,73589.32,1.0,-0.00431,0.0,0.80148]
[1780240786940,55.5,73589.32,1.0,-0.00431,0.0,0.80148]
[1780240786950,55.5,73589.32,1.0,-0.00431,0.0,0.80148]
[1780240787351,55.5,73589.32,1.0,-0.00431,0.0,0.80148]
[1780240787360,55.5,73589.32,1.0,-0.00431,0.0,0.80148]
[1780240787791,55.5,73589.38,1.0,-0.00431,0.0,0.80151]
[1780240787799,55.5,73589.38,1.0,-0.00431,0.0,0.80151]
[1780240788255,55.5,73589.38,1.0,-0.00431,0.0,0.80151]
[1780240788263,55.5,73589.38,1.0,-0.00431,0.0,0.80151]
[1780240788667,55.51,73589.61,1.0,-0.00431,0.0,0.80145]
[1780240788675,55.51,73589.61,1.0,-0.00431,0.0,0.80145]
[1780240789128,55.51,73589.61,1.0,-0.00431,0.0,0.80145]
[1780240789136,55.51,73589.61,1.0,-0.00431,0.0,0.80145]
[1780240789537,55.51,73589.61,1.0,-0.00431,0.0,0.80152]
[1780240789545,55.51,73589.61,1.0,-0.00431,0.0,0.80152]
[1780240789984,55.51,73589.61,1.0,-0.00431,0.0,0.80152]
[1780240789992,55.51,73589.61,1.0,-0.00431,0.0,0.80152]
[1780240790446,55.51,73589.64,1.0,-0.00431,0.0,0.80157]
[1780240790461,55.51,73589.64,1.0,-0.00431,0.0,0.80157]
[1780240790896,55.51,73589.64,1.0,-0.00431,0.0,0.80157]
[1780240790904,55.51,73589.64,1.0,-0.00431,0.0,0.80157]
[1780240791344,55.51,73589.64,1.0,-0.00431,0.0,0.80157]
[1780240791354,55.51,73589.64,1.0,-0.00431,0.0,0.80157]
[1780240791790,55.51,73589.63,1.0,-0.00432,0.0,0.80164]
[1780240791798,55.51,73589.63,1.0,-0.00432,0.0,0.80164]
[1780240792233,55.51,73589.63,1.0,-0.00432,0.0,0.80164]
[1780240792242,55.51,73589.63,1.0,-0.00432,0.0,0.80164]
[1780240792686,55.51,73589.63,1.0,-0.00432,0.0,0.80171]
[1780240792694,55.51,73589.63,1.0,-0.00432,0.0,0.80171]
[1780240793174,55.51,73589.63,1.0,-0.00432,0.0,0.80171]
[1780240793182,55.51,73589.63,1.0,-0.00432,0.0,0.80171]
[1780240793623,55.51,73589.29,1.0,-0.00432,0.0,0.80198]
[1780240793631,55.51,73589.29,1.0,-0.00432,0.0,0.80198]
[1780240794056,55.51,73589.29,1.0,-0.00432,0.0,0.80198]
[1780240794065,55.51,73589.29,1.0,-0.00432,0.0,0.80198]
[1780240794482,55.51,73589.31,1.0,-0.00432,0.0,0.80204]
[1780240794490,55.51,73589.31,1.0,-0.00432,0.0,0.80204]
[1780240794900,55.51,73589.31,1.0,-0.00432,0.0,0.80204]
[1780240794909,55.51,73589.31,1.0,-0.00432,0.0,0.80204]
[1780240795309,55.51,73589.31,1.0,-0.00432,0.0,0.80204]
[1780240795317,55.51,73589.31,1.0,-0.00432,0.0,0.80204]
[1780240795718,55.51,73589.3,1.0,-0.00432,0.0,0.80211]
[1780240795726,55.51,73589.3,1.0,-0.00432,0.0,0.80211]
[1780240796179,55.51,73589.3,1.0,-0.00432,0.0,0.80211]
[1780240796188,55.51,73589.3,1.0,-0.00432,0.0,0.80211]
[1780240796702,55.51,73589.3,1.0,-0.00432,0.0,0.80218]
[1780240796710,55.51,73589.3,1.0,-0.00432,0.0,0.80218]
[1780240797113,55.51,73589.3,1.0,-0.00432,0.0,0.80218]
[1780240797121,55.51,73589.3,1.0,-0.00432,0.0,0.80218]
[1780240797598,55.51,73589.1,1.0,-0.00432,0.0,0.80236]
[1780240797607,55.51,73589.1,1.0,-0.00432,0.0,0.80236]
[1780240798061,55.51,73589.1,1.0,-0.00432,0.0,0.80236]
[1780240798069,55.51,73589.1,1.0,-0.00432,0.0,0.80236]
[1780240798527,55.51,73589.37,1.0,-0.00432,0.0,0.80227]
[1780240798536,55.51,73589.37,1.0,-0.00432,0.0,0.80227]
[1780240798585,55.51,73589.37,1.0,-0.00432,0.0,0.80227]
[1780240804977,55.52,73589.33,1.0,-0.00432,0.0,0.80277]
[1780240807719,55.52,73589.33,1.0,-0.00432,0.0,0.80277]
[1780240808174,55.52,73589.33,1.0,-0.00432,0.0,0.80277]
[1780240808183,55.52,73589.33,1.0,-0.00432,0.0,0.80277]
[1780240808610,55.52,73589.5,1.0,-0.00432,0.0,0.80287]
[1780240808618,55.52,73589.5,1.0,-0.00432,0.0,0.80287]
[1780240809032,55.52,73589.5,1.0,-0.00432,0.0,0.80287]
[1780240809041,55.52,73589.5,1.0,-0.00432,0.0,0.80287]
[1780240809460,55.52,73589.64,1.0,-0.00432,0.0,0.80285]
[1780240809469,55.52,73589.64,1.0,-0.00432,0.0,0.80285]
[1780240809901,55.52,73589.64,1.0,-0.00432,0.0,0.80285]
[1780240809909,55.52,73589.64,1.0,-0.00432,0.0,0.80285]
[1780240810344,55.52,73589.64,1.0,-0.00432,0.0,0.80285]
[1780240810353,55.52,73589.64,1.0,-0.00432,0.0,0.80285]
[1780240810791,55.52,73589.64,1.0,-0.00432,0.0,0.80292]
[1780240810799,55.52,73589.64,1.0,-0.00432,0.0,0.80292]
[1780240811334,55.52,73589.64,1.0,-0.00432,0.0,0.80292]
[1780240811343,55.52,73589.64,1.0,-0.00432,0.0,0.80292]
[1780240811746,55.52,73589.57,1.0,-0.00432,0.0,0.80303]
[1780240811754,55.52,73589.57,1.0,-0.00432,0.0,0.80303]
[1780240812187,55.52,73589.57,1.0,-0.00432,0.0,0.80303]
[1780240812196,55.52,73589.57,1.0,-0.00432,0.0,0.80303]
[1780240812616,55.52,73589.57,1.0,-0.00432,0.0,0.8031]
[1780240812625,55.52,73589.57,1.0,-0.00432,0.0,0.8031]
[1780240813098,55.52,73589.57,1.0,-0.00432,0.0,0.8031]
[1780240813106,55.52,73589.57,1.0,-0.00432,0.0,0.8031]
[1780240813533,55.52,73589.57,1.0,-0.00432,0.0,0.80316]
[1780240813543,55.52,73589.57,1.0,-0.00432,0.0,0.80316]
[1780240813965,55.52,73589.57,1.0,-0.00432,0.0,0.80316]
[1780240813973,55.52,73589.57,1.0,-0.00432,0.0,0.80316]
[1780240814407,55.52,73589.57,1.0,-0.00432,0.0,0.80316]
[1780240814416,55.52,73589.57,1.0,-0.00432,0.0,0.80316]
[1780240814833,55.52,73589.64,1.0,-0.00432,0.0,0.80319]
[1780240814841,55.52,73589.64,1.0,-0.00432,0.0,0.80319]
[1780240815259,55.52,73589.64,1.0,-0.00432,0.0,0.80319]
[1780240815269,55.52,73589.64,1.0,-0.00432,0.0,0.80319]
[1780240815701,55.52,73589.55,1.0,-0.00433,0.0,0.80331]
[1780240815710,55.52,73589.55,1.0,-0.00433,0.0,0.80331]
[1780240816120,55.52,73589.55,1.0,-0.00433,0.0,0.80331]
[1780240816128,55.52,73589.55,1.0,-0.00433,0.0,0.80331]
[1780240816554,55.52,73589.58,1.0,-0.00433,0.0,0.80336]
[1780240816563,55.52,73589.58,1.0,-0.00433,0.0,0.80336]
[1780240817021,55.52,73589.58,1.0,-0.00433,0.0,0.80336]
[1780240817031,55.52,73589.58,1.0,-0.00433,0.0,0.80336]
[1780240817439,55.53,73589.63,1.0,-0.00433,0.0,0.8034]
[1780240817448,55.53,73589.63,1.0,-0.00433,0.0,0.8034]
[1780240817911,55.53,73589.63,1.0,-0.00433,0.0,0.8034]
[1780240817920,55.53,73589.63,1.0,-0.00433,0.0,0.8034]
[1780240818324,55.53,73589.63,1.0,-0.00433,0.0,0.8034]
[1780240818333,55.53,73589.63,1.0,-0.00433,0.0,0.8034]
[1780240818790,55.53,73589.63,1.0,-0.00433,0.0,0.80347]
[1780240818798,55.53,73589.63,1.0,-0.00433,0.0,0.80347]
[1780240819269,55.53,73589.63,1.0,-0.00433,0.0,0.80347]
[1780240819277,55.53,73589.63,1.0,-0.00433,0.0,0.80347]
[1780240819790,55.53,73589.63,1.0,-0.00433,0.0,0.80354]
[1780240819799,55.53,73589.63,1.0,-0.00433,0.0,0.80354]
[1780240820226,55.53,73589.63,1.0,-0.00433,0.0,0.80354]
[1780240820233,55.53,73589.63,1.0,-0.00433,0.0,0.80354]
[1780240820681,55.53,73589.63,1.0,-0.00433,0.0,0.80361]
[1780240820689,55.53,73589.63,1.0,-0.00433,0.0,0.80361]
[1780240821101,55.53,73589.63,1.0,-0.00433,0.0,0.80361]
[1780240821110,55.53,73589.63,1.0,-0.00433,0.0,0.80361]
[1780240821540,55.53,73589.95,1.0,-0.00433,0.0,0.80349]
[1780240821549,55.53,73589.95,1.0,-0.00433,0.0,0.80349]
[1780240822052,55.53,73589.95,1.0,-0.00433,0.0,0.80349]
[1780240822062,55.53,73589.95,1.0,-0.00433,0.0,0.80349]
[1780240822487,55.53,73589.95,1.0,-0.00433,0.0,0.80356]
[1780240822497,55.53,73589.95,1.0,-0.00433,0.0,0.80356]
[1780240822905,55.53,73589.95,1.0,-0.00433,0.0,0.80356]
[1780240822914,55.53,73589.95,1.0,-0.00433,0.0,0.80356]
[1780240823340,55.53,73589.95,1.0,-0.00433,0.0,0.80356]
[1780240823348,55.53,73589.95,1.0,-0.00433,0.0,0.80356]
[1780240823684,55.53,73589.95,1.0,-0.00433,0.0,0.80363]
[1780240823791,55.53,73589.95,1.0,-0.00433,0.0,0.80363]
[1780240825119,55.53,73589.91,1.0,-0.00433,0.0,0.80379]
[1780240830154,55.53,73590.07,1.0,-0.00433,0.0,0.80403]
[1780240837202,55.54,73590.45,1.0,-0.00433,0.0,0.80347]
[1780240842238,55.54,73589.84,1.0,-0.00433,0.0,0.80413]
[1780240847272,55.54,73586.53,1.0,-0.00434,0.0,0.80636]
[1780240856336,55.55,73588.5,1.0,-0.00434,0.0,0.80565]
[1780240862378,55.55,73591.49,1.0,-0.00433,0.0,0.80424]
[1780240867413,55.56,73591.49,1.0,-0.00433,0.0,0.80459]
[1780240872448,55.56,73591.99,1.0,-0.00433,0.0,0.80461]
[1780240877483,55.56,73595.15,1.0,-0.00432,0.0,0.80302]
[1780240882518,55.57,73597.15,1.0,-0.00432,0.0,0.80215]
[1780240887553,55.57,73596.83,1.0,-0.00432,0.0,0.80265]
[1780240892589,55.57,73597.79,1.0,-0.00432,0.0,0.80158]
[1780240897623,55.58,73596.32,1.0,-0.00432,0.0,0.80283]
[1780240904674,55.58,73596.39,1.0,-0.00433,0.0,0.80326]
[1780240911723,55.59,73596.58,1.0,-0.00433,0.0,0.80356]
[1780240919779,55.59,73596.47,1.0,-0.00433,0.0,0.8041]
[1780240924814,55.59,73605.16,1.0,-0.0043,0.0,0.79932]
[1780240929849,55.6,73606.41,1.0,-0.0043,0.0,0.79899]
[1780240934902,55.6,73616.49,1.0,-0.00427,0.0,0.7935]
[1780240939937,55.61,73616.45,1.0,-0.00427,0.0,0.79392]
[1780240944972,55.61,73616.89,1.0,-0.00427,0.0,0.79405]
[1780240950007,55.61,73620.02,1.0,-0.00426,0.0,0.79262]
[1780240955042,55.62,73620.04,1.0,-0.00426,0.0,0.79221]
[1780240960077,55.62,73619.54,1.0,-0.00426,0.0,0.79297]
[1780240965112,55.63,73615.59,1.0,-0.00428,0.0,0.79572]
[1780240969501,55.63,73614.71,1.0,-0.00428,0.0,0.79653]
[1780240969804,55.63,73614.71,1.0,-0.00428,0.0,0.79653]
[1780240975182,55.64,73617.46,1.0,-0.00428,0.0,0.7955]
[1780240980217,55.64,73617.11,1.0,-0.00428,0.0,0.79615]
[1780240985256,55.65,73617.22,1.0,-0.00428,0.0,0.79652]
[1780240991295,55.65,73616.74,1.0,-0.00429,0.0,0.79731]
[1780240996329,55.65,73617.34,1.0,-0.00429,0.0,0.79737]
[1780241001365,55.66,73616.11,1.0,-0.0043,0.0,0.79843]
[1780241008414,55.66,73616.84,1.0,-0.0043,0.0,0.7985]
[1780241013449,55.67,73615.93,1.0,-0.0043,0.0,0.79857]
[1780241018484,55.67,73613.67,1.0,-0.00431,0.0,0.80024]
[1780241023519,55.67,73618.0,1.0,-0.00429,0.0,0.7981]
[1780241028554,55.68,73618.52,1.0,-0.00429,0.0,0.79818]
[1780241033589,55.68,73617.77,1.0,-0.0043,0.0,0.79896]
[1780241038630,55.69,73618.9,1.0,-0.0043,0.0,0.79864]
[1780241043666,55.69,73622.44,1.0,-0.00429,0.0,0.79693]
[1780241048701,55.69,73625.64,1.0,-0.00428,0.0,0.79542]
[1780241054378,55.7,73631.38,1.0,-0.00426,0.0,0.79243]
[1780241059778,55.7,73644.95,1.0,-0.00422,0.0,0.78524]
[1780241064813,55.71,73643.16,1.0,-0.00422,0.0,0.78678]
[1780241072869,55.72,73643.54,1.0,-0.00422,0.0,0.78656]
[1780241077904,55.72,73645.02,1.0,-0.00422,0.0,0.7862]
[1780241082939,55.73,73645.07,1.0,-0.00422,0.0,0.78668]
[1780241087974,55.73,73646.68,1.0,-0.00422,0.0,0.78624]
[1780241093009,55.74,73646.43,1.0,-0.00423,0.0,0.78683]
[1780241101065,55.74,73645.95,1.0,-0.00423,0.0,0.78779]
[1780241109121,55.75,73646.09,1.0,-0.00423,0.0,0.78838]
[1780241114157,55.76,73646.31,1.0,-0.00424,0.0,0.7887]
[1780241119194,55.76,73647.08,1.0,-0.00424,0.0,0.78874]
[1780241124229,55.77,73647.14,1.0,-0.00424,0.0,0.78913]
[1780241130271,55.77,73641.06,1.0,-0.00426,0.0,0.79311]
[1780241135306,55.77,73637.45,1.0,-0.00427,0.0,0.79485]
[1780241140341,55.78,73648.15,1.0,-0.00424,0.0,0.78903]
[1780241145376,55.78,73653.61,1.0,-0.00422,0.0,0.78635]
[1780241150411,55.79,73657.92,1.0,-0.00421,0.0,0.78438]
[1780241156459,55.8,73660.78,1.0,-0.0042,0.0,0.78339]
[1780241161494,55.8,73656.6,1.0,-0.00422,0.0,0.78633]
[1780241166529,55.81,73657.19,1.0,-0.00422,0.0,0.78651]
[1780241171564,55.81,73656.27,1.0,-0.00423,0.0,0.78756]
[1780241176599,55.82,73658.84,1.0,-0.00422,0.0,0.7866]
[1780241181634,55.82,73660.78,1.0,-0.00422,0.0,0.786]
[1780241186669,55.83,73659.25,1.0,-0.00423,0.0,0.78745]
[1780241191703,55.83,73658.48,1.0,-0.00423,0.0,0.78761]
[1780241196739,55.84,73656.15,1.0,-0.00424,0.0,0.78946]
[1780241201774,55.84,73647.91,1.0,-0.00427,0.0,0.79471]
[1780241206810,55.85,73639.23,1.0,-0.00431,0.0,0.80022]
[1780241211844,55.85,73639.88,1.0,-0.00431,0.0,0.80022]
[1780241216880,55.86,73641.0,1.0,-0.00431,0.0,0.79993]
[1780241221915,55.86,73640.78,1.0,-0.00431,0.0,0.80037]
[1780241226950,55.86,73641.36,1.0,-0.00431,0.0,0.80035]
[1780241231986,55.87,73641.37,1.0,-0.00431,0.0,0.80065]
[1780241237023,55.87,73644.56,1.0,-0.0043,0.0,0.79913]
[1780241242056,55.87,73655.44,1.0,-0.00426,0.0,0.79322]
[1780241247094,55.88,73649.79,1.0,-0.00429,0.0,0.7969]
[1780241252129,55.88,73649.25,1.0,-0.00429,0.0,0.79675]
[1780241257164,55.89,73648.6,1.0,-0.00429,0.0,0.79746]
[1780241263206,55.89,73648.79,1.0,-0.00429,0.0,0.79775]
[1780241268241,55.89,73648.93,1.0,-0.00429,0.0,0.798]
[1780241273276,55.9,73648.96,1.0,-0.0043,0.0,0.79837]
[1780241279729,55.9,73649.0,1.0,-0.0043,0.0,0.79865]
[1780241285360,55.9,73648.72,1.0,-0.0043,0.0,0.79929]
[1780241290395,55.91,73645.97,1.0,-0.00431,0.0,0.80118]
[1780241295431,55.91,73645.68,1.0,-0.00432,0.0,0.80168]
[1780241300465,55.92,73646.57,1.0,-0.00432,0.0,0.80158]
[1780241306511,55.92,73646.6,1.0,-0.00432,0.0,0.80197]
[1780241311545,55.92,73646.99,1.0,-0.00431,0.0,0.80122]
[1780241316580,55.92,73649.12,1.0,-0.00431,0.0,0.79997]
[1780241321615,55.92,73649.27,1.0,-0.00431,0.0,0.79988]
[1780241326650,55.92,73649.21,1.0,-0.00431,0.0,0.79992]
[1780241332694,55.92,73648.84,1.0,-0.00431,0.0,0.80035]
[1780241337727,55.93,73640.47,1.0,-0.00434,0.0,0.80557]
[1780241342762,55.93,73637.6,1.0,-0.00435,0.0,0.80755]
[1780241347797,55.93,73635.96,1.0,-0.00436,0.0,0.8088]
[1780241352832,55.94,73635.81,1.0,-0.00436,0.0,0.80917]
[1780241357867,55.94,73635.63,1.0,-0.00437,0.0,0.80956]
[1780241362902,55.94,73635.77,1.0,-0.00437,0.0,0.80977]
[1780241367937,55.95,73635.78,1.0,-0.00437,0.0,0.81005]
[1780241372972,55.95,73633.79,1.0,-0.00437,0.0,0.81066]
[1780241378006,55.95,73634.35,1.0,-0.00437,0.0,0.81055]
[1780241383044,55.95,73634.97,1.0,-0.00437,0.0,0.81041]
[1780241388079,55.96,73628.78,1.0,-0.0044,0.0,0.8143]
[1780241393525,55.96,73629.46,1.0,-0.00439,0.0,0.81405]
[1780241399159,55.96,73650.06,1.0,-0.00432,0.0,0.80233]
[1780241404194,55.96,73649.61,1.0,-0.00433,0.0,0.80293]
[1780241411249,55.97,73646.41,1.0,-0.00434,0.0,0.80519]
[1780241416284,55.97,73636.7,1.0,-0.00438,0.0,0.81112]
[1780241421319,55.97,73636.68,1.0,-0.00438,0.0,0.81134]
[1780241426354,55.98,73635.5,1.0,-0.00438,0.0,0.81228]
[1780241431389,55.98,73635.46,1.0,-0.00438,0.0,0.81176]
[1780241441459,55.98,73633.36,1.0,-0.00439,0.0,0.81343]
[1780241446494,55.98,73633.37,1.0,-0.00439,0.0,0.81362]
[1780241451529,55.99,73634.55,1.0,-0.00439,0.0,0.81311]
[1780241456564,55.99,73635.75,1.0,-0.00439,0.0,0.81263]
[1780241461599,55.99,73635.52,1.0,-0.00439,0.0,0.81304]
[1780241466634,55.99,73635.34,1.0,-0.00439,0.0,0.81338]
[1780241473683,56.0,73635.21,1.0,-0.00439,0.0,0.81376]
[1780241479725,56.0,73634.96,1.0,-0.00439,0.0,0.81413]
[1780241484761,56.0,73633.87,1.0,-0.0044,0.0,0.81495]
[1780241489796,56.0,73633.7,1.0,-0.0044,0.0,0.81528]
[1780241494833,56.0,73635.99,1.0,-0.00439,0.0,0.81325]
[1780241499868,56.0,73634.02,1.0,-0.0044,0.0,0.81442]
[1780241507320,56.0,73634.1,1.0,-0.0044,0.0,0.81437]
[1780241513966,56.0,73634.19,1.0,-0.0044,0.0,0.81432]
[1780241520011,56.0,73634.36,1.0,-0.0044,0.0,0.81422]
[1780241526051,56.0,73632.67,1.0,-0.0044,0.0,0.81522]
[1780241531086,56.0,73633.5,1.0,-0.0044,0.0,0.81472]
[1780241539142,56.0,73633.67,1.0,-0.0044,0.0,0.81462]
[1780241547198,56.0,73633.85,1.0,-0.0044,0.0,0.81452]
[1780241553240,56.0,73633.74,1.0,-0.00439,0.0,0.81377]
[1780241563310,56.0,73633.26,1.0,-0.0044,0.0,0.81405]
[1780241569352,56.0,73633.15,1.0,-0.0044,0.0,0.81412]
[1780241576401,56.0,73633.23,1.0,-0.0044,0.0,0.81407]
[1780241580503,56.0,73633.23,1.0,-0.0044,0.0,0.81407]
[1780241580517,56.0,73633.23,1.0,-0.0044,0.0,0.81407]
[1780241580761,56.0,73633.23,1.0,-0.0044,0.0,0.81407]
[1780241586470,56.0,73626.14,1.0,-0.00442,0.0,0.81828]
[1780241591506,56.0,73624.07,1.0,-0.00443,0.0,0.81951]
[1780241596541,56.0,73624.39,1.0,-0.00443,0.0,0.81932]
[1780241601576,56.0,73624.16,1.0,-0.00443,0.0,0.81945]
[1780241606612,56.0,73624.55,1.0,-0.00443,0.0,0.81922]
[1780241611647,56.01,73629.18,1.0,-0.00441,0.0,0.81571]
[1780241617689,56.01,73630.41,1.0,-0.0044,0.0,0.81498]
[1780241622724,56.01,73629.97,1.0,-0.0044,0.0,0.81524]
[1780241633801,56.01,73630.32,1.0,-0.0044,0.0,0.8151]
[1780241641857,56.01,73630.56,1.0,-0.0044,0.0,0.81495]
[1780241647899,56.01,73635.39,1.0,-0.00438,0.0,0.8121]
[1780241654948,56.01,73635.81,1.0,-0.00438,0.0,0.81185]
[1780241659983,56.01,73635.91,1.0,-0.00438,0.0,0.81179]
[1780241665020,56.01,73639.01,1.0,-0.00437,0.0,0.81]
[1780241670056,56.01,73641.11,1.0,-0.00436,0.0,0.8089]
[1780241675090,56.01,73641.07,1.0,-0.00436,0.0,0.80811]
[1780241680125,56.01,73642.74,1.0,-0.00435,0.0,0.80713]
[1780241685160,56.01,73643.15,1.0,-0.00435,0.0,0.80689]
[1780241690196,56.01,73645.81,1.0,-0.00434,0.0,0.80533]
[1780241695231,56.01,73647.53,1.0,-0.00434,0.0,0.80432]
[1780241700266,56.01,73652.84,1.0,-0.00432,0.0,0.80122]
[1780241705301,56.01,73652.81,1.0,-0.00432,0.0,0.80123]
[1780241710336,56.01,73652.92,1.0,-0.00432,0.0,0.80117]
[1780241717394,56.01,73653.66,1.0,-0.00431,0.0,0.80074]
[1780241722428,56.01,73654.85,1.0,-0.00431,0.0,0.80004]
[1780241727463,56.01,73654.91,1.0,-0.00431,0.0,0.80001]
[1780241734414,56.01,73654.96,1.0,-0.00431,0.0,0.79998]
[1780241739548,56.01,73648.32,1.0,-0.00433,0.0,0.80305]
[1780241744583,56.01,73649.54,1.0,-0.00433,0.0,0.80234]
[1780241749618,56.01,73641.46,1.0,-0.00435,0.0,0.80708]
[1780241754653,56.01,73638.74,1.0,-0.00436,0.0,0.80868]
[1780241759688,56.01,73638.5,1.0,-0.00437,0.0,0.80882]
[1780241764723,56.01,73638.58,1.0,-0.00436,0.0,0.80877]
[1780241769758,56.01,73640.9,1.0,-0.00436,0.0,0.8074]
[1780241775800,56.01,73637.13,1.0,-0.00437,0.0,0.80962]
[1780241780836,56.01,73637.88,1.0,-0.00437,0.0,0.80918]
[1780241785870,56.01,73637.66,1.0,-0.00437,0.0,0.80931]
[1780241790905,56.01,73637.73,1.0,-0.00437,0.0,0.80927]
[1780241795940,56.01,73635.17,1.0,-0.00437,0.0,0.80997]
[1780241801983,56.01,73634.98,1.0,-0.00437,0.0,0.81008]
[1780241807018,56.01,73633.05,1.0,-0.00438,0.0,0.81122]
[1780241810870,56.01,73630.02,1.0,-0.00439,0.0,0.81301]
[1780241811866,56.01,73629.38,1.0,-0.00439,0.0,0.81339]
[1780241822124,56.01,73630.09,1.0,-0.00439,0.0,0.81297]
[1780241829173,56.01,73629.09,1.0,-0.0044,0.0,0.81356]
[1780241834208,56.01,73628.92,1.0,-0.0044,0.0,0.81366]
[1780241839242,56.01,73631.29,1.0,-0.00439,0.0,0.81226]
[1780241845285,56.01,73629.28,1.0,-0.00439,0.0,0.81345]
[1780241851326,56.01,73629.33,1.0,-0.00439,0.0,0.8126]
[1780241858376,56.01,73629.46,1.0,-0.00439,0.0,0.81253]
[1780241863411,56.01,73628.68,1.0,-0.00439,0.0,0.81299]
[1780241869453,56.01,73626.7,1.0,-0.0044,0.0,0.81416]
[1780241874489,56.01,73622.38,1.0,-0.00442,0.0,0.81672]
[1780241879524,56.01,73621.72,1.0,-0.00442,0.0,0.81711]
[1780241884559,56.01,73621.3,1.0,-0.00442,0.0,0.81736]
[1780241889593,56.01,73621.11,1.0,-0.00442,0.0,0.81748]
[1780241894638,56.01,73621.2,1.0,-0.00442,0.0,0.81742]
[1780241899673,56.01,73621.71,1.0,-0.00442,0.0,0.81712]
[1780241904708,56.01,73621.93,1.0,-0.00442,0.0,0.81699]
[1780241909743,56.01,73621.48,1.0,-0.00442,0.0,0.81726]
[1780241914778,56.01,73620.65,1.0,-0.00442,0.0,0.81693]
[1780241919813,56.01,73620.12,1.0,-0.00442,0.0,0.81725]
[1780241927869,56.01,73620.28,1.0,-0.00442,0.0,0.81715]
[1780241933911,56.01,73619.52,1.0,-0.00442,0.0,0.8176]
[1780241938946,56.01,73616.24,1.0,-0.00443,0.0,0.81956]
[1780241943981,56.01,73621.59,1.0,-0.00441,0.0,0.81637]
[1780241949016,56.01,73622.46,1.0,-0.00441,0.0,0.81586]
[1780241961756,56.01,73623.01,1.0,-0.00441,0.0,0.81553]
[1780241974194,56.01,73623.03,1.0,-0.0044,0.0,0.8147]
[1780241984264,56.01,73623.03,1.0,-0.0044,0.0,0.8147]
[1780241994334,56.01,73623.03,1.0,-0.0044,0.0,0.8147]
[1780242000376,56.01,73622.85,1.0,-0.00441,0.0,0.81481]
[1780242010447,56.01,73622.85,1.0,-0.00441,0.0,0.81481]
[1780242016489,56.01,73622.67,1.0,-0.00441,0.0,0.81491]
[1780242022531,56.01,73620.4,1.0,-0.00441,0.0,0.81626]
[1780242027569,56.01,73617.83,1.0,-0.00442,0.0,0.81779]
[1780242032603,56.01,73617.42,1.0,-0.00442,0.0,0.81721]
[1780242037639,56.01,73615.81,1.0,-0.00443,0.0,0.81817]
[1780242042674,56.01,73610.25,1.0,-0.00445,0.0,0.82149]
[1780242047709,56.01,73610.22,1.0,-0.00445,0.0,0.8215]
[1780242052744,56.01,73609.4,1.0,-0.00445,0.0,0.82199]
[1780242057779,56.01,73609.45,1.0,-0.00445,0.0,0.82196]
[1780242062813,56.01,73610.42,1.0,-0.00445,0.0,0.82139]
[1780242067851,56.01,73609.44,1.0,-0.00445,0.0,0.82197]
[1780242072886,56.01,73609.64,1.0,-0.00445,0.0,0.82185]
[1780242077921,56.01,73610.18,1.0,-0.00445,0.0,0.82153]
[1780242082956,56.01,73609.48,1.0,-0.00445,0.0,0.82195]
[1780242088998,56.01,73609.81,1.0,-0.00445,0.0,0.82175]
[1780242094145,56.01,73608.72,1.0,-0.00445,0.0,0.82158]
[1780242095044,56.01,73582.6,1.0,-0.00455,0.0,0.83731]
[1780242100079,56.01,73587.45,1.0,-0.00453,0.0,0.83437]
[1780242105114,56.01,73584.95,1.0,-0.00454,0.0,0.83588]
[1780242110149,56.01,73586.02,1.0,-0.00453,0.0,0.83524]
[1780242115184,56.01,73585.87,1.0,-0.00453,0.0,0.83533]
[1780242120219,56.01,73585.94,1.0,-0.00453,0.0,0.83528]
[1780242125254,56.01,73585.77,1.0,-0.00453,0.0,0.83539]
[1780242130289,56.01,73585.73,1.0,-0.00453,0.0,0.83541]
[1780242135323,56.01,73583.08,1.0,-0.00454,0.0,0.83702]
[1780242140359,56.01,73583.66,1.0,-0.00454,0.0,0.83667]
[1780242145396,56.01,73584.26,1.0,-0.00454,0.0,0.8363]
[1780242151439,56.01,73581.33,1.0,-0.00455,0.0,0.83725]
[1780242156474,56.01,73576.29,1.0,-0.00456,0.0,0.84031]
[1780242161509,56.01,73574.35,1.0,-0.00457,0.0,0.8415]
[1780242166544,56.01,73573.08,1.0,-0.00458,0.0,0.84227]
[1780242171579,56.01,73573.41,1.0,-0.00458,0.0,0.84207]
[1780242176614,56.01,73573.45,1.0,-0.00458,0.0,0.84205]
[1780242181652,56.01,73562.87,1.0,-0.00462,0.0,0.84852]
[1780242186684,56.01,73561.05,1.0,-0.00462,0.0,0.84964]
[1780242191501,56.01,73554.63,1.0,-0.00465,0.0,0.8536]
[1780242191588,56.01,73554.63,1.0,-0.00465,0.0,0.8536]
[1780242196754,56.01,73544.83,1.0,-0.00469,0.0,0.85967]
[1780242201789,56.01,73543.14,1.0,-0.00469,0.0,0.86072]
[1780242206824,56.01,73534.33,1.0,-0.00473,0.0,0.86621]
[1780242211861,56.01,73532.67,1.0,-0.00473,0.0,0.8664]
[1780242216895,56.01,73531.72,1.0,-0.00473,0.0,0.86699]
[1780242221929,56.01,73528.28,1.0,-0.00475,0.0,0.86915]
[1780242226964,56.01,73527.32,1.0,-0.00475,0.0,0.86975]
[1780242231999,56.01,73516.04,1.0,-0.00479,0.0,0.87686]
[1780242238041,56.01,73516.21,1.0,-0.00479,0.0,0.87675]
[1780242243076,56.01,73525.88,1.0,-0.00475,0.0,0.87066]
[1780242248113,56.01,73527.16,1.0,-0.00475,0.0,0.86985]
[1780242253149,56.01,73533.46,1.0,-0.00472,0.0,0.8659]
[1780242258186,56.01,73531.73,1.0,-0.00473,0.0,0.86699]
[1780242263221,56.01,73526.71,1.0,-0.00475,0.0,0.87013]
[1780242268256,56.01,73540.6,1.0,-0.0047,0.0,0.86145]
[1780242273291,56.01,73538.49,1.0,-0.0047,0.0,0.86191]
[1780242278326,56.01,73540.98,1.0,-0.00469,0.0,0.86036]
[1780242283361,56.01,73541.17,1.0,-0.00469,0.0,0.86024]
[1780242288396,56.01,73539.26,1.0,-0.0047,0.0,0.86143]
[1780242293431,56.01,73535.9,1.0,-0.00471,0.0,0.86353]
[1780242298466,56.01,73536.12,1.0,-0.00471,0.0,0.86339]
[1780242303501,56.01,73536.3,1.0,-0.00471,0.0,0.86328]
[1780242308536,56.01,73536.02,1.0,-0.00471,0.0,0.86345]
[1780242313571,56.01,73537.5,1.0,-0.0047,0.0,0.86253]
[1780242318606,56.01,73538.63,1.0,-0.0047,0.0,0.86182]
[1780242323641,56.01,73539.17,1.0,-0.0047,0.0,0.86149]
[1780242329682,56.01,73541.6,1.0,-0.00469,0.0,0.85998]
[1780242335725,56.01,73544.1,1.0,-0.00467,0.0,0.85757]
[1780242340760,56.01,73542.89,1.0,-0.00468,0.0,0.85833]
[1780242345795,56.01,73542.89,1.0,-0.00468,0.0,0.85833]
[1780242350830,56.01,73542.96,1.0,-0.00468,0.0,0.85828]
[1780242355864,56.01,73545.97,1.0,-0.00467,0.0,0.85642]
[1780242360900,56.01,73546.24,1.0,-0.00467,0.0,0.85625]
[1780242365936,56.01,73547.62,1.0,-0.00466,0.0,0.85539]
[1780242370971,56.01,73550.64,1.0,-0.00465,0.0,0.85353]
[1780242379027,56.01,73552.01,1.0,-0.00464,0.0,0.85268]
[1780242383581,56.01,73553.6,1.0,-0.00464,0.0,0.8517]
[1780242390106,56.01,73555.69,1.0,-0.00463,0.0,0.85041]
[1780242395141,56.01,73556.46,1.0,-0.00462,0.0,0.84909]
[1780242396070,56.01,73556.46,1.0,-0.00462,0.0,0.84909]
[1780242402192,56.01,73556.99,1.0,-0.00462,0.0,0.84877]
[1780242407227,56.01,73557.5,1.0,-0.00462,0.0,0.84846]
[1780242412262,56.01,73558.26,1.0,-0.00462,0.0,0.84799]
[1780242417297,56.01,73559.23,1.0,-0.00461,0.0,0.84739]
[1780242422332,56.01,73559.32,1.0,-0.00461,0.0,0.84734]
[1780242427367,56.01,73560.28,1.0,-0.00461,0.0,0.84675]
[1780242432402,56.01,73561.26,1.0,-0.0046,0.0,0.84615]
[1780242437437,56.01,73564.32,1.0,-0.00459,0.0,0.84427]
[1780242442472,56.01,73567.31,1.0,-0.00458,0.0,0.84244]
[1780242447507,56.01,73567.27,1.0,-0.00458,0.0,0.84247]
[1780242452541,56.01,73567.91,1.0,-0.00457,0.0,0.84124]
[1780242458588,56.01,73569.08,1.0,-0.00457,0.0,0.84053]
[1780242463623,56.01,73577.42,1.0,-0.00454,0.0,0.83545]
[1780242468659,56.01,73582.53,1.0,-0.00452,0.0,0.83236]
[1780242473692,56.01,73583.42,1.0,-0.00452,0.0,0.83182]
[1780242478728,56.01,73581.95,1.0,-0.00452,0.0,0.83271]
[1780242483763,56.01,73582.3,1.0,-0.00452,0.0,0.8325]
[1780242488799,56.01,73581.72,1.0,-0.00452,0.0,0.83285]
[1780242494841,56.01,73573.81,1.0,-0.00455,0.0,0.83765]
[1780242499876,56.01,73570.27,1.0,-0.00457,0.0,0.8398]
[1780242505918,56.01,73568.33,1.0,-0.00457,0.0,0.84098]
[1780242510954,56.01,73571.36,1.0,-0.00456,0.0,0.83914]
[1780242515989,56.01,73567.77,1.0,-0.00457,0.0,0.84049]
[1780242521024,56.01,73566.82,1.0,-0.00457,0.0,0.84107]
[1780242526059,56.01,73567.18,1.0,-0.00457,0.0,0.84085]
[1780242531094,56.01,73567.42,1.0,-0.00457,0.0,0.8407]
[1780242536129,56.01,73570.89,1.0,-0.00456,0.0,0.83859]
[1780242541164,56.01,73572.95,1.0,-0.00455,0.0,0.83733]
[1780242546199,56.01,73570.1,1.0,-0.00456,0.0,0.83907]
[1780242551234,56.01,73556.91,1.0,-0.00461,0.0,0.84713]
[1780242558282,56.01,73555.95,1.0,-0.00462,0.0,0.84772]
[1780242566339,56.01,73556.11,1.0,-0.00461,0.0,0.84762]
[1780242571374,56.01,73559.11,1.0,-0.0046,0.0,0.84494]
[1780242580437,56.01,73558.76,1.0,-0.0046,0.0,0.84516]
[1780242585472,56.01,73552.08,1.0,-0.00463,0.0,0.84926]
[1780242590507,56.01,73545.24,1.0,-0.00465,0.0,0.85348]
[1780242595542,56.01,73542.53,1.0,-0.00466,0.0,0.85515]
[1780242600580,56.01,73540.76,1.0,-0.00467,0.0,0.85625]
[1780242605614,56.01,73548.41,1.0,-0.00464,0.0,0.85152]
[1780242611656,56.01,73548.64,1.0,-0.00464,0.0,0.85138]
[1780242616691,56.01,73555.97,1.0,-0.00461,0.0,0.84687]
[1780242621725,56.01,73555.42,1.0,-0.00461,0.0,0.84721]
[1780242626763,56.01,73555.41,1.0,-0.00461,0.0,0.84721]
[1780242632805,56.01,73548.31,1.0,-0.00464,0.0,0.85074]
[1780242638847,56.01,73545.53,1.0,-0.00465,0.0,0.85245]
[1780242644889,56.01,73543.6,1.0,-0.00465,0.0,0.85364]
[1780242649923,56.01,73543.82,1.0,-0.00465,0.0,0.85351]
[1780242654959,56.01,73543.91,1.0,-0.00465,0.0,0.85345]
[1780242662010,56.01,73546.82,1.0,-0.00464,0.0,0.85166]
[1780242667045,56.01,73547.06,1.0,-0.00464,0.0,0.85151]
[1780242672080,56.01,73547.99,1.0,-0.00464,0.0,0.85093]
[1780242677115,56.01,73559.41,1.0,-0.00459,0.0,0.84392]
[1780242682150,56.01,73561.87,1.0,-0.00458,0.0,0.84241]
[1780242687189,56.01,73561.23,1.0,-0.00459,0.0,0.84281]
[1780242693231,56.01,73561.18,1.0,-0.00458,0.0,0.842]
[1780242705316,56.01,73561.17,1.0,-0.00458,0.0,0.842]
[1780242710351,56.01,73560.31,1.0,-0.00459,0.0,0.84253]
[1780242715386,56.01,73560.09,1.0,-0.00459,0.0,0.84266]
[1780242717886,56.01,73560.09,1.0,-0.00459,0.0,0.84266]
[1780242719996,56.01,73560.09,1.0,-0.00459,0.0,0.84266]
[1780242728477,56.01,73560.13,1.0,-0.00459,0.0,0.84264]
[1780242733512,56.01,73558.73,1.0,-0.00459,0.0,0.8435]
[1780242740561,56.01,73556.09,1.0,-0.0046,0.0,0.84511]
[1780242745597,56.01,73555.46,1.0,-0.0046,0.0,0.8455]
[1780242750632,56.01,73559.06,1.0,-0.00459,0.0,0.84329]
[1780242756674,56.01,73559.15,1.0,-0.00459,0.0,0.8424]
[1780242763306,56.01,73559.37,1.0,-0.00458,0.0,0.84226]
[1780242770773,56.01,73559.14,1.0,-0.00459,0.0,0.84241]
[1780242778830,56.01,73558.98,1.0,-0.00459,0.0,0.8425]
[1780242785878,56.01,73559.99,1.0,-0.00458,0.0,0.84189]
[1780242793936,56.01,73559.54,1.0,-0.00458,0.0,0.84216]
[1780242798971,56.01,73559.45,1.0,-0.00458,0.0,0.84222]
[1780242802500,56.01,73555.38,1.0,-0.0046,0.0,0.84471]
[1780242803428,56.01,73555.38,1.0,-0.0046,0.0,0.84471]
[1780242809044,56.01,73554.85,1.0,-0.0046,0.0,0.84503]
[1780242814079,56.01,73554.9,1.0,-0.0046,0.0,0.84416]
[1780242820123,56.01,73554.89,1.0,-0.0046,0.0,0.84417]
[1780242825158,56.01,73555.12,1.0,-0.0046,0.0,0.84402]
[1780242830193,56.01,73555.42,1.0,-0.0046,0.0,0.84384]
[1780242839256,56.01,73555.03,1.0,-0.0046,0.0,0.84408]
[1780242844291,56.01,73559.58,1.0,-0.00458,0.0,0.8413]
[1780242850333,56.01,73561.45,1.0,-0.00457,0.0,0.84016]
[1780242860404,56.01,73561.51,1.0,-0.00457,0.0,0.84012]
[1780242866447,56.01,73561.56,1.0,-0.00457,0.0,0.84009]
[1780242872489,56.01,73561.16,1.0,-0.00457,0.0,0.8395]
[1780242877524,56.01,73558.18,1.0,-0.00458,0.0,0.84131]
[1780242884573,56.01,73557.18,1.0,-0.00458,0.0,0.84192]
[1780242891622,56.01,73557.15,1.0,-0.00458,0.0,0.84194]
[1780242896657,56.01,73557.18,1.0,-0.00458,0.0,0.84192]
[1780242901692,56.01,73556.37,1.0,-0.00459,0.0,0.84242]
[1780242910754,56.01,73556.24,1.0,-0.00459,0.0,0.8425]
[1780242916797,56.01,73553.13,1.0,-0.0046,0.0,0.8444]
[1780242923846,56.01,73553.14,1.0,-0.0046,0.0,0.8444]
[1780242928881,56.01,73553.15,1.0,-0.0046,0.0,0.84439]
[1780242937944,56.01,73553.11,1.0,-0.0046,0.0,0.84357]
[1780242944997,56.01,73553.08,1.0,-0.0046,0.0,0.84359]
[1780242958095,56.01,73552.18,1.0,-0.0046,0.0,0.84414]
[1780242964139,56.01,73551.61,1.0,-0.0046,0.0,0.84449]
[1780242969174,56.01,73550.14,1.0,-0.00461,0.0,0.84539]
[1780242974208,56.01,73550.99,1.0,-0.0046,0.0,0.84487]
[1780242982264,56.01,73551.06,1.0,-0.0046,0.0,0.84483]
[1780242989314,56.01,73541.77,1.0,-0.00464,0.0,0.85054]
[1780242999384,56.01,73542.55,1.0,-0.00463,0.0,0.84922]
[1780243005427,56.01,73542.46,1.0,-0.00463,0.0,0.84927]
[1780243010462,56.01,73542.28,1.0,-0.00463,0.0,0.84938]
[1780243016504,56.01,73544.73,1.0,-0.00462,0.0,0.84787]
[1780243021539,56.01,73544.7,1.0,-0.00462,0.0,0.84789]
[1780243026573,56.01,73544.55,1.0,-0.00462,0.0,0.84799]
[1780243032616,56.01,73541.75,1.0,-0.00463,0.0,0.84971]
[1780243037651,56.01,73556.72,1.0,-0.00458,0.0,0.84053]
[1780243042686,56.01,73557.36,1.0,-0.00457,0.0,0.84014]
[1780243048728,56.01,73556.95,1.0,-0.00458,0.0,0.84039]
[1780243054770,56.01,73556.62,1.0,-0.00457,0.0,0.83975]
[1780243059809,56.01,73549.17,1.0,-0.0046,0.0,0.84431]
[1780243065851,56.01,73548.73,1.0,-0.0046,0.0,0.84458]
[1780243070891,56.01,73548.46,1.0,-0.0046,0.0,0.84474]
[1780243075926,56.01,73548.49,1.0,-0.0046,0.0,0.84472]
[1780243081967,56.01,73547.96,1.0,-0.00461,0.0,0.84505]
[1780243087003,56.01,73550.34,1.0,-0.0046,0.0,0.84359]
[1780243092044,56.01,73548.26,1.0,-0.0046,0.0,0.84486]
[1780243097082,56.01,73547.66,1.0,-0.00461,0.0,0.84523]
[1780243102118,56.01,73547.42,1.0,-0.00461,0.0,0.84538]
[1780243107065,56.01,73552.45,1.0,-0.00459,0.0,0.8423]
[1780243113195,56.01,73556.6,1.0,-0.00457,0.0,0.83892]
[1780243118232,56.01,73560.19,1.0,-0.00455,0.0,0.83674]
[1780243123267,56.01,73560.33,1.0,-0.00455,0.0,0.83665]
[1780243128302,56.01,73560.22,1.0,-0.00455,0.0,0.83672]
[1780243128836,56.01,73560.22,1.0,-0.00455,0.0,0.83672]
[1780243134344,56.01,73559.7,1.0,-0.00456,0.0,0.83704]
[1780243139379,56.01,73559.85,1.0,-0.00456,0.0,0.83695]
[1780243144415,56.01,73559.31,1.0,-0.00456,0.0,0.83727]
[1780243149450,56.01,73559.06,1.0,-0.00456,0.0,0.83743]
[1780243156499,56.01,73559.23,1.0,-0.00456,0.0,0.83732]
[1780243161534,56.01,73559.28,1.0,-0.00456,0.0,0.83729]
[1780243167577,56.01,73553.89,1.0,-0.00458,0.0,0.84058]
[1780243172612,56.01,73551.65,1.0,-0.00458,0.0,0.84111]
[1780243177647,56.01,73551.84,1.0,-0.00458,0.0,0.84099]
[1780243183689,56.01,73552.21,1.0,-0.00458,0.0,0.84077]
[1780243193760,56.01,73551.84,1.0,-0.00458,0.0,0.84099]
[1780243200809,56.01,73552.44,1.0,-0.00458,0.0,0.84062]
[1780243205843,56.01,73549.24,1.0,-0.00459,0.0,0.84258]
[1780243210879,56.01,73548.81,1.0,-0.00459,0.0,0.84284]
[1780243215914,56.01,73550.33,1.0,-0.00459,0.0,0.84191]
[1780243220950,56.01,73550.59,1.0,-0.00459,0.0,0.84176]
[1780243226992,56.01,73550.22,1.0,-0.00459,0.0,0.84198]
[1780243232027,56.01,73550.19,1.0,-0.00458,0.0,0.84116]
[1780243237062,56.01,73547.46,1.0,-0.00459,0.0,0.84283]
[1780243242099,56.01,73550.33,1.0,-0.00458,0.0,0.84107]
[1780243250155,56.01,73551.09,1.0,-0.00458,0.0,0.84061]
[1780243255189,56.01,73550.81,1.0,-0.00458,0.0,0.84078]
[1780243265260,56.01,73550.94,1.0,-0.00458,0.0,0.8407]
[1780243273316,56.01,73547.8,1.0,-0.00459,0.0,0.84262]
[1780243280365,56.01,73545.7,1.0,-0.0046,0.0,0.84391]
[1780243285401,56.01,73538.72,1.0,-0.00463,0.0,0.84819]
[1780243290434,56.01,73547.16,1.0,-0.0046,0.0,0.84301]
[1780243295470,56.01,73548.23,1.0,-0.00459,0.0,0.84152]
[1780243300505,56.01,73560.55,1.0,-0.00454,0.0,0.83401]
[1780243306550,56.01,73562.95,1.0,-0.00453,0.0,0.83256]
[1780243313596,56.01,73563.63,1.0,-0.00453,0.0,0.83215]
[1780243318631,56.01,73573.42,1.0,-0.00449,0.0,0.82624]
[1780243323666,56.01,73573.86,1.0,-0.00449,0.0,0.82597]
[1780243328702,56.01,73578.97,1.0,-0.00447,0.0,0.8229]
[1780243333737,56.01,73588.49,1.0,-0.00444,0.0,0.81721]
[1780243338772,56.01,73594.08,1.0,-0.00442,0.0,0.81388]
[1780243343807,56.01,73592.08,1.0,-0.00442,0.0,0.81507]
[1780243348841,56.01,73590.74,1.0,-0.00443,0.0,0.81587]
[1780243353877,56.01,73591.61,1.0,-0.00442,0.0,0.81453]
[1780243358912,56.01,73593.81,1.0,-0.00441,0.0,0.81323]
[1780243364954,56.01,73594.04,1.0,-0.00441,0.0,0.81309]
[1780243369989,56.01,73594.51,1.0,-0.00441,0.0,0.81281]
[1780243375025,56.01,73595.13,1.0,-0.00441,0.0,0.81244]
[1780243380099,56.01,73591.13,1.0,-0.00442,0.0,0.81482]
[1780243385133,56.01,73591.23,1.0,-0.00442,0.0,0.81476]
[1780243390168,56.01,73591.34,1.0,-0.00442,0.0,0.81469]
[1780243395202,56.01,73591.76,1.0,-0.00442,0.0,0.81444]
[1780243400238,56.01,73591.83,1.0,-0.00442,0.0,0.8144]
[1780243405273,56.01,73591.02,1.0,-0.00442,0.0,0.81488]
[1780243412322,56.01,73593.27,1.0,-0.00441,0.0,0.81273]
[1780243413496,56.01,73593.27,1.0,-0.00441,0.0,0.81273]
[1780243414538,56.01,73593.27,1.0,-0.00441,0.0,0.81273]
[1780243420378,56.01,73592.05,1.0,-0.00441,0.0,0.81345]
[1780243425413,56.01,73591.94,1.0,-0.00441,0.0,0.81352]
[1780243430448,56.01,73591.87,1.0,-0.00441,0.0,0.81356]
[1780243436490,56.01,73594.12,1.0,-0.00441,0.0,0.81222]
[1780243443540,56.01,73593.86,1.0,-0.00441,0.0,0.81238]
[1780243448576,56.01,73591.13,1.0,-0.00442,0.0,0.814]
[1780243453611,56.01,73591.39,1.0,-0.00442,0.0,0.81384]
[1780243460660,56.01,73591.63,1.0,-0.00442,0.0,0.8137]
[1780243466703,56.01,73591.51,1.0,-0.00442,0.0,0.81377]
[1780243472746,56.01,73593.61,1.0,-0.0044,0.0,0.81171]
[1780243480802,56.01,73593.7,1.0,-0.0044,0.0,0.81165]
[1780243488858,56.01,73591.61,1.0,-0.00441,0.0,0.81289]
[1780243493893,56.01,73590.83,1.0,-0.00441,0.0,0.81336]
[1780243499935,56.01,73590.9,1.0,-0.00441,0.0,0.81331]
[1780243511016,56.01,73591.41,1.0,-0.00441,0.0,0.81301]
[1780243516051,56.01,73587.39,1.0,-0.00443,0.0,0.81549]
[1780243521087,56.01,73600.77,1.0,-0.00438,0.0,0.80756]
[1780243526123,56.01,73602.5,1.0,-0.00437,0.0,0.80654]
[1780243531158,56.01,73608.27,1.0,-0.00435,0.0,0.80233]
[1780243536194,56.01,73609.06,1.0,-0.00434,0.0,0.80186]
[1780243541229,56.01,73606.25,1.0,-0.00435,0.0,0.80352]
[1780243546264,56.01,73611.64,1.0,-0.00433,0.0,0.80035]
[1780243552305,56.01,73612.37,1.0,-0.00433,0.0,0.79993]
[1780243557341,56.01,73615.59,1.0,-0.00432,0.0,0.79804]
[1780243562376,56.01,73615.75,1.0,-0.00432,0.0,0.79795]
[1780243569437,56.01,73616.38,1.0,-0.00432,0.0,0.79758]
[1780243574473,56.01,73618.66,1.0,-0.00431,0.0,0.79625]
[1780243582529,56.01,73618.53,1.0,-0.00431,0.0,0.79633]
[1780243587576,56.01,73625.39,1.0,-0.00429,0.0,0.79233]
[1780243593619,56.01,73620.79,1.0,-0.0043,0.0,0.7942]
[1780243598654,56.01,73612.53,1.0,-0.00433,0.0,0.79902]
[1780243603689,56.01,73613.41,1.0,-0.00432,0.0,0.79851]
[1780243614869,56.01,73614.67,1.0,-0.00432,0.0,0.79777]
[1780243621815,56.01,73615.28,1.0,-0.00432,0.0,0.79741]
[1780243634906,56.01,73615.26,1.0,-0.00432,0.0,0.79743]
[1780243641955,56.01,73615.58,1.0,-0.00432,0.0,0.79724]
[1780243646990,56.01,73620.28,1.0,-0.0043,0.0,0.7945]
[1780243652027,56.01,73623.48,1.0,-0.00428,0.0,0.79183]
[1780243657063,56.01,73623.83,1.0,-0.00428,0.0,0.79163]
[1780243662097,56.01,73624.11,1.0,-0.00428,0.0,0.79147]
[1780243667133,56.01,73623.64,1.0,-0.00428,0.0,0.79174]
[1780243672168,56.01,73623.55,1.0,-0.00428,0.0,0.79179]
[1780243677203,56.01,73632.61,1.0,-0.00425,0.0,0.78655]
[1780243682237,56.01,73629.49,1.0,-0.00426,0.0,0.78835]
[1780243687274,56.01,73621.89,1.0,-0.00429,0.0,0.79276]
[1780243692309,56.01,73621.98,1.0,-0.00429,0.0,0.79271]
[1780243698356,56.01,73621.03,1.0,-0.00429,0.0,0.79326]
[1780243703391,56.01,73611.01,1.0,-0.00433,0.0,0.7991]
[1780243708426,56.01,73608.43,1.0,-0.00434,0.0,0.80061]
[1780243713461,56.01,73608.1,1.0,-0.00433,0.0,0.79999]
[1780243719503,56.01,73608.75,1.0,-0.00433,0.0,0.79961]
[1780243724538,56.01,73609.08,1.0,-0.00433,0.0,0.79942]
[1780243729573,56.01,73608.15,1.0,-0.00433,0.0,0.79997]
[1780243734608,56.01,73608.36,1.0,-0.00433,0.0,0.79984]
[1780243740650,56.01,73607.69,1.0,-0.00434,0.0,0.80023]
[1780243746692,56.01,73607.36,1.0,-0.00434,0.0,0.80043]
[1780243751728,56.01,73607.4,1.0,-0.00434,0.0,0.8004]
[1780243756764,56.01,73608.7,1.0,-0.00433,0.0,0.79964]
[1780243762806,56.01,73608.97,1.0,-0.00433,0.0,0.79949]
[1780243767843,56.01,73609.19,1.0,-0.00433,0.0,0.79936]
[1780243772878,56.01,73608.05,1.0,-0.00433,0.0,0.79921]
[1780243777913,56.01,73608.32,1.0,-0.00433,0.0,0.79906]
[1780243782948,56.01,73608.19,1.0,-0.00433,0.0,0.79913]
[1780243787983,56.01,73608.27,1.0,-0.00433,0.0,0.79908]
[1780243793022,56.01,73605.88,1.0,-0.00434,0.0,0.80048]
[1780243799064,56.01,73605.38,1.0,-0.00434,0.0,0.80078]
[1780243806115,56.01,73606.07,1.0,-0.00434,0.0,0.80037]
[1780243812157,56.01,73606.04,1.0,-0.00434,0.0,0.80039]
[1780243820213,56.01,73606.17,1.0,-0.00434,0.0,0.80031]
[1780243825248,56.01,73606.39,1.0,-0.00434,0.0,0.80019]
[1780243836327,56.01,73606.28,1.0,-0.00433,0.0,0.79944]
[1780243842369,56.01,73606.52,1.0,-0.00433,0.0,0.7993]
[1780243847405,56.01,73605.45,1.0,-0.00434,0.0,0.79993]
[1780243852442,56.01,73595.31,1.0,-0.00437,0.0,0.80588]
[1780243857476,56.01,73594.81,1.0,-0.00437,0.0,0.80618]
[1780243862511,56.01,73594.91,1.0,-0.00437,0.0,0.80612]
[1780243867547,56.01,73593.27,1.0,-0.00438,0.0,0.80709]
[1780243872582,56.01,73593.01,1.0,-0.00438,0.0,0.80724]
[1780243877617,56.01,73593.8,1.0,-0.00438,0.0,0.80678]
[1780243882652,56.01,73594.21,1.0,-0.00438,0.0,0.80653]
[1780243887686,56.01,73593.91,1.0,-0.00438,0.0,0.80671]
[1780243892722,56.01,73594.06,1.0,-0.00437,0.0,0.80581]
[1780243898767,56.01,73594.13,1.0,-0.00437,0.0,0.80576]
[1780243906823,56.01,73594.11,1.0,-0.00437,0.0,0.80578]
[1780243913872,56.01,73594.08,1.0,-0.00437,0.0,0.80579]
[1780243918906,56.01,73594.03,1.0,-0.00437,0.0,0.80582]
[1780243924949,56.01,73593.9,1.0,-0.00437,0.0,0.8059]
[1780243929984,56.01,73592.18,1.0,-0.00438,0.0,0.80692]
[1780243936027,56.01,73591.54,1.0,-0.00438,0.0,0.80729]
[1780243950124,56.01,73591.93,1.0,-0.00438,0.0,0.80706]
[1780243955159,56.01,73591.72,1.0,-0.00438,0.0,0.80637]
[1780243960194,56.01,73591.64,1.0,-0.00438,0.0,0.80642]
[1780243965230,56.01,73590.85,1.0,-0.00438,0.0,0.80688]
[1780243970265,56.01,73587.8,1.0,-0.00439,0.0,0.80869]
[1780243975300,56.01,73587.57,1.0,-0.00439,0.0,0.80882]
[1780243980337,56.01,73584.32,1.0,-0.0044,0.0,0.81075]
[1780243985370,56.01,73579.32,1.0,-0.00442,0.0,0.81372]
[1780243990405,56.01,73578.12,1.0,-0.00443,0.0,0.81443]
[1780243995440,56.01,73573.36,1.0,-0.00444,0.0,0.81727]
[1780244000475,56.01,73567.78,1.0,-0.00447,0.0,0.8206]
[1780244005510,56.01,73564.63,1.0,-0.00448,0.0,0.82249]
[1780244010544,56.01,73562.19,1.0,-0.00449,0.0,0.82396]
[1780244015580,56.01,73560.76,1.0,-0.00449,0.0,0.82399]
[1780244019608,56.01,73543.26,1.0,-0.00455,0.0,0.83457]
[1780244024497,56.01,73540.84,1.0,-0.00456,0.0,0.83604]
[1780244024910,56.01,73540.46,1.0,-0.00456,0.0,0.83628]
[1780244030686,56.01,73540.46,1.0,-0.00456,0.0,0.83628]
[1780244036728,56.01,73541.67,1.0,-0.00456,0.0,0.83554]
[1780244042770,56.01,73541.84,1.0,-0.00456,0.0,0.83544]
[1780244047804,56.01,73539.62,1.0,-0.00457,0.0,0.83679]
[1780244051837,56.01,73522.78,1.0,-0.00463,0.0,0.8471]
[1780244056872,56.01,73524.34,1.0,-0.00462,0.0,0.84614]
[1780244061907,56.01,73524.33,1.0,-0.00462,0.0,0.84615]
[1780244066942,56.01,73524.57,1.0,-0.00462,0.0,0.846]
[1780244071977,56.01,73519.77,1.0,-0.00464,0.0,0.84811]
[1780244077020,56.01,73513.8,1.0,-0.00466,0.0,0.8518]
[1780244083062,56.01,73519.32,1.0,-0.00464,0.0,0.84839]
[1780244088097,56.01,73521.22,1.0,-0.00463,0.0,0.84722]
[1780244093132,56.01,73521.15,1.0,-0.00463,0.0,0.84726]
[1780244099174,56.01,73521.11,1.0,-0.00463,0.0,0.84729]
[1780244104209,56.01,73518.56,1.0,-0.00464,0.0,0.84886]
[1780244109246,56.01,73522.03,1.0,-0.00463,0.0,0.84672]
[1780244114281,56.01,73521.53,1.0,-0.00463,0.0,0.84703]
[1780244119316,56.01,73519.11,1.0,-0.00464,0.0,0.84852]
[1780244124351,56.01,73521.24,1.0,-0.00463,0.0,0.84721]
[1780244129387,56.01,73520.95,1.0,-0.00463,0.0,0.84739]
[1780244134422,56.01,73521.15,1.0,-0.00463,0.0,0.84642]
[1780244139457,56.01,73522.1,1.0,-0.00462,0.0,0.84583]
[1780244145499,56.01,73522.21,1.0,-0.00462,0.0,0.84576]
[1780244150534,56.01,73522.24,1.0,-0.00462,0.0,0.84574]
[1780244155569,56.01,73521.45,1.0,-0.00463,0.0,0.84623]
[1780244160604,56.01,73521.69,1.0,-0.00463,0.0,0.84608]
[1780244165639,56.01,73523.78,1.0,-0.00462,0.0,0.8448]
[1780244171681,56.01,73523.11,1.0,-0.00462,0.0,0.84521]
[1780244176716,56.01,73515.05,1.0,-0.00465,0.0,0.85018]
[1780244181752,56.01,73513.12,1.0,-0.00466,0.0,0.85137]
[1780244186787,56.01,73509.99,1.0,-0.00467,0.0,0.85331]
[1780244191822,56.01,73507.93,1.0,-0.00467,0.0,0.85374]
[1780244196857,56.01,73520.59,1.0,-0.00463,0.0,0.84591]
[1780244201892,56.01,73521.32,1.0,-0.00462,0.0,0.84546]
[1780244206929,56.01,73516.91,1.0,-0.00464,0.0,0.84818]
[1780244211965,56.01,73513.09,1.0,-0.00465,0.0,0.85054]
[1780244217002,56.01,73517.41,1.0,-0.00464,0.0,0.84787]
[1780244222038,56.01,73522.74,1.0,-0.00462,0.0,0.84459]
[1780244228080,56.01,73524.13,1.0,-0.00461,0.0,0.84374]
[1780244233115,56.01,73518.96,1.0,-0.00463,0.0,0.84692]
[1780244239160,56.01,73518.31,1.0,-0.00463,0.0,0.84732]
[1780244244195,56.01,73519.15,1.0,-0.00463,0.0,0.8468]
[1780244249230,56.01,73521.36,1.0,-0.00462,0.0,0.84544]
[1780244254264,56.01,73523.16,1.0,-0.00461,0.0,0.84349]
[1780244263328,56.01,73523.4,1.0,-0.00461,0.0,0.84334]
[1780244272390,56.01,73524.53,1.0,-0.00461,0.0,0.84265]
[1780244277425,56.01,73524.17,1.0,-0.00461,0.0,0.84287]
[1780244286489,56.01,73524.05,1.0,-0.00461,0.0,0.84294]
[1780244300587,56.01,73524.05,1.0,-0.00461,0.0,0.84294]
[1780244305624,56.01,73524.02,1.0,-0.00461,0.0,0.84296]
[1780244312674,56.01,73526.44,1.0,-0.00459,0.0,0.84063]
[1780244317709,56.01,73526.08,1.0,-0.0046,0.0,0.84085]
[1780244322750,56.01,73526.04,1.0,-0.0046,0.0,0.84088]
[1780244327786,56.01,73509.62,1.0,-0.00466,0.0,0.85099]
[1780244335841,56.01,73509.71,1.0,-0.00466,0.0,0.85093]
[1780244340877,56.01,73504.25,1.0,-0.00468,0.0,0.85431]
[1780244345911,56.01,73506.26,1.0,-0.00467,0.0,0.85307]
[1780244353968,56.01,73503.85,1.0,-0.00468,0.0,0.85456]
[1780244361017,56.01,73503.98,1.0,-0.00468,0.0,0.85448]
[1780244368076,56.01,73504.9,1.0,-0.00468,0.0,0.85391]
[1780244373111,56.01,73512.76,1.0,-0.00464,0.0,0.8482]
[1780244379153,56.01,73514.69,1.0,-0.00463,0.0,0.84701]
[1780244384187,56.01,73513.65,1.0,-0.00464,0.0,0.84765]
[1780244389223,56.01,73513.3,1.0,-0.00464,0.0,0.84786]
[1780244394258,56.01,73513.22,1.0,-0.00464,0.0,0.84791]
[1780244399293,56.01,73513.15,1.0,-0.00464,0.0,0.84796]
[1780244405335,56.01,73511.87,1.0,-0.00465,0.0,0.84875]
[1780244410370,56.01,73512.27,1.0,-0.00464,0.0,0.8485]
[1780244416412,56.01,73512.25,1.0,-0.00464,0.0,0.84851]
[1780244421448,56.01,73512.63,1.0,-0.00464,0.0,0.84828]
[1780244426483,56.01,73507.93,1.0,-0.00466,0.0,0.85118]
[1780244431518,56.01,73508.67,1.0,-0.00465,0.0,0.84987]
[1780244438567,56.01,73511.91,1.0,-0.00464,0.0,0.84787]
[1780244443602,56.01,73521.1,1.0,-0.00461,0.0,0.84222]
[1780244451658,56.01,73521.02,1.0,-0.00461,0.0,0.84227]
[1780244456693,56.01,73521.22,1.0,-0.00461,0.0,0.84215]
[1780244461728,56.01,73526.16,1.0,-0.00459,0.0,0.83912]
[1780244466763,56.01,73527.3,1.0,-0.00458,0.0,0.83842]
[1780244475826,56.01,73527.25,1.0,-0.00458,0.0,0.83845]
[1780244481868,56.01,73527.29,1.0,-0.00458,0.0,0.83843]
[1780244486902,56.01,73527.32,1.0,-0.00458,0.0,0.83841]
[1780244499994,56.01,73527.65,1.0,-0.00458,0.0,0.83737]
[1780244505029,56.01,73532.49,1.0,-0.00456,0.0,0.83442]
[1780244510065,56.01,73531.27,1.0,-0.00456,0.0,0.83516]
[1780244515099,56.01,73522.73,1.0,-0.0046,0.0,0.84038]
[1780244520135,56.01,73510.64,1.0,-0.00464,0.0,0.84781]
[1780244525170,56.01,73504.92,1.0,-0.00466,0.0,0.85134]
[1780244531212,56.01,73501.35,1.0,-0.00468,0.0,0.85356]
[1780244532012,56.01,73501.35,1.0,-0.00468,0.0,0.85356]
[1780244534246,56.01,73466.23,1.0,-0.00482,0.0,0.87559]
[1780244536258,56.01,73449.01,1.0,-0.00488,0.0,0.88658]
[1780244541293,56.01,73462.04,1.0,-0.00483,0.0,0.87826]
[1780244546330,56.01,73462.76,1.0,-0.00483,0.0,0.8778]
[1780244551365,56.01,73463.11,1.0,-0.00482,0.0,0.8767]
[1780244556400,56.01,73479.03,1.0,-0.00476,0.0,0.86664]
[1780244561435,56.01,73486.32,1.0,-0.00473,0.0,0.86207]
[1780244566470,56.01,73485.57,1.0,-0.00473,0.0,0.86254]
[1780244571513,56.01,73485.88,1.0,-0.00473,0.0,0.86234]
[1780244576549,56.01,73476.23,1.0,-0.00477,0.0,0.86841]
[1780244579064,56.01,73474.9,1.0,-0.00478,0.0,0.86924]
[1780244579073,56.01,73474.9,1.0,-0.00478,0.0,0.86924]
[1780244584606,56.01,73478.91,1.0,-0.00476,0.0,0.86672]
[1780244589641,56.01,73455.72,1.0,-0.00485,0.0,0.88141]
[1780244594676,56.01,73458.13,1.0,-0.00484,0.0,0.87987]
[1780244596160,56.01,73458.13,1.0,-0.00484,0.0,0.87987]
[1780244601727,56.01,73457.43,1.0,-0.00485,0.0,0.88032]
[1780244606762,56.01,73462.87,1.0,-0.00482,0.0,0.87686]
[1780244611798,56.01,73464.28,1.0,-0.00481,0.0,0.87509]
[1780244616833,56.01,73464.8,1.0,-0.00481,0.0,0.87476]
[1780244621868,56.01,73468.29,1.0,-0.0048,0.0,0.87255]
[1780244626903,56.01,73467.9,1.0,-0.0048,0.0,0.8728]
[1780244631938,56.01,73477.23,1.0,-0.00476,0.0,0.86691]
[1780244635499,56.01,73477.98,1.0,-0.00476,0.0,0.86644]
[1780244636536,56.01,73478.66,1.0,-0.00476,0.0,0.86601]
[1780244642008,56.01,73479.85,1.0,-0.00475,0.0,0.86527]
[1780244647045,56.01,73476.07,1.0,-0.00477,0.0,0.86764]
[1780244652081,56.01,73471.5,1.0,-0.00479,0.0,0.87052]
[1780244657116,56.01,73457.29,1.0,-0.00484,0.0,0.87954]
[1780244662151,56.01,73465.69,1.0,-0.00481,0.0,0.8742]
[1780244667186,56.01,73469.27,1.0,-0.00479,0.0,0.87193]
[1780244672221,56.01,73468.92,1.0,-0.00479,0.0,0.87129]
[1780244677257,56.01,73468.36,1.0,-0.00479,0.0,0.87164]
[1780244682292,56.01,73467.19,1.0,-0.0048,0.0,0.87238]
[1780244687348,56.01,73468.14,1.0,-0.00479,0.0,0.87178]
[1780244693391,56.01,73469.11,1.0,-0.00479,0.0,0.87117]
[1780244699433,56.01,73476.33,1.0,-0.00476,0.0,0.86662]
[1780244704469,56.01,73477.0,1.0,-0.00476,0.0,0.86619]
[1780244709504,56.01,73470.26,1.0,-0.00479,0.0,0.87044]
[1780244714539,56.01,73451.64,1.0,-0.00486,0.0,0.88227]
[1780244719574,56.01,73443.33,1.0,-0.00489,0.0,0.88759]
[1780244724620,56.01,73435.36,1.0,-0.00493,0.0,0.89272]
[1780244729655,56.01,73435.65,1.0,-0.00492,0.0,0.89253]
[1780244734690,56.01,73428.06,1.0,-0.00495,0.0,0.89656]
[1780244738718,56.01,73445.4,1.0,-0.00488,0.0,0.88538]
[1780244743753,56.01,73458.3,1.0,-0.00483,0.0,0.87715]
[1780244748788,56.01,73462.01,1.0,-0.00481,0.0,0.87479]
[1780244753823,56.01,73464.01,1.0,-0.00481,0.0,0.87353]
[1780244758858,56.01,73462.95,1.0,-0.00481,0.0,0.8742]
[1780244763901,56.01,73454.76,1.0,-0.00484,0.0,0.8794]
[1780244769654,56.01,73448.77,1.0,-0.00487,0.0,0.88323]
[1780244779006,56.01,73446.94,1.0,-0.00487,0.0,0.8844]
[1780244784043,56.01,73444.81,1.0,-0.00488,0.0,0.88576]
[1780244789079,56.01,73446.84,1.0,-0.00487,0.0,0.88446]
[1780244794114,56.01,73457.96,1.0,-0.00483,0.0,0.8765]
[1780244799149,56.01,73463.1,1.0,-0.0048,0.0,0.87323]
[1780244804183,56.01,73463.41,1.0,-0.0048,0.0,0.87304]
[1780244809219,56.01,73466.26,1.0,-0.00479,0.0,0.87124]
[1780244814254,56.01,73478.86,1.0,-0.00474,0.0,0.8633]
[1780244819290,56.01,73479.31,1.0,-0.00474,0.0,0.86302]
[1780244824325,56.01,73481.59,1.0,-0.00473,0.0,0.86159]
[1780244830367,56.01,73480.37,1.0,-0.00474,0.0,0.86236]
[1780244835401,56.01,73489.1,1.0,-0.0047,0.0,0.8569]
[1780244840437,56.01,73487.65,1.0,-0.00471,0.0,0.8578]
[1780244845472,56.01,73487.61,1.0,-0.00471,0.0,0.85783]
[1780244850507,56.01,73487.24,1.0,-0.00471,0.0,0.85806]
[1780244855542,56.01,73487.47,1.0,-0.0047,0.0,0.85706]
[1780244862591,56.01,73487.52,1.0,-0.0047,0.0,0.85703]
[1780244869640,56.01,73487.86,1.0,-0.0047,0.0,0.85682]
[1780244874675,56.01,73488.29,1.0,-0.0047,0.0,0.85655]
[1780244879711,56.01,73487.71,1.0,-0.0047,0.0,0.85691]
[1780244884746,56.01,73489.96,1.0,-0.00469,0.0,0.85551]
[1780244889781,56.01,73489.87,1.0,-0.00469,0.0,0.85557]
[1780244894816,56.01,73489.63,1.0,-0.0047,0.0,0.85571]
[1780244899851,56.01,73489.47,1.0,-0.0047,0.0,0.85581]
[1780244906902,56.01,73488.07,1.0,-0.0047,0.0,0.85669]
[1780244913951,56.01,73488.83,1.0,-0.00469,0.0,0.85536]
[1780244921000,56.01,73488.24,1.0,-0.0047,0.0,0.85572]
[1780244926036,56.01,73489.29,1.0,-0.00469,0.0,0.85507]
[1780244937113,56.01,73487.87,1.0,-0.0047,0.0,0.85595]
[1780244942148,56.01,73489.13,1.0,-0.00469,0.0,0.85517]
[1780244948190,56.01,73490.03,1.0,-0.00469,0.0,0.85461]
[1780244954232,56.01,73490.12,1.0,-0.00469,0.0,0.85455]
[1780244962287,56.01,73490.3,1.0,-0.00469,0.0,0.85444]
[1780244968330,56.01,73491.11,1.0,-0.00469,0.0,0.85394]
[1780244973365,56.01,73491.75,1.0,-0.00468,0.0,0.85269]
[1780244978400,56.01,73500.24,1.0,-0.00465,0.0,0.84743]
[1780244983435,56.01,73514.1,1.0,-0.00459,0.0,0.83891]
[1780244988470,56.01,73519.77,1.0,-0.00457,0.0,0.83545]
[1780244993505,56.01,73517.93,1.0,-0.00458,0.0,0.83657]
[1780244998540,56.01,73513.88,1.0,-0.00459,0.0,0.83905]
[1780245003575,56.01,73502.93,1.0,-0.00464,0.0,0.84577]
[1780245008610,56.01,73498.38,1.0,-0.00465,0.0,0.84858]
[1780245013645,56.01,73498.8,1.0,-0.00465,0.0,0.84832]
[1780245018680,56.01,73501.96,1.0,-0.00464,0.0,0.84637]
[1780245023715,56.01,73503.3,1.0,-0.00463,0.0,0.84554]
[1780245028750,56.01,73501.52,1.0,-0.00464,0.0,0.84664]
[1780245033786,56.01,73500.16,1.0,-0.00464,0.0,0.84663]
[1780245039829,56.01,73500.59,1.0,-0.00464,0.0,0.84637]
[1780245044864,56.01,73500.56,1.0,-0.00464,0.0,0.84639]
[1780245049898,56.01,73498.76,1.0,-0.00465,0.0,0.8475]
[1780245054934,56.01,73498.87,1.0,-0.00465,0.0,0.84743]
[1780245060462,56.01,73498.69,1.0,-0.00465,0.0,0.84754]
[1780245060977,56.01,73470.71,1.0,-0.00476,0.0,0.86497]
[1780245068026,56.01,73458.31,1.0,-0.00481,0.0,0.87279]
[1780245073063,56.01,73459.21,1.0,-0.0048,0.0,0.87223]
[1780245078099,56.01,73458.95,1.0,-0.0048,0.0,0.87239]
[1780245083134,56.01,73449.88,1.0,-0.00484,0.0,0.87815]
[1780245089176,56.01,73449.27,1.0,-0.00484,0.0,0.87854]
[1780245094211,56.01,73447.57,1.0,-0.00484,0.0,0.87875]
[1780245099246,56.01,73446.89,1.0,-0.00485,0.0,0.87918]
[1780245104281,56.01,73447.04,1.0,-0.00485,0.0,0.87909]
[1780245109322,56.01,73462.41,1.0,-0.00478,0.0,0.86933]
[1780245114357,56.01,73462.92,1.0,-0.00478,0.0,0.86901]
[1780245119392,56.01,73462.89,1.0,-0.00478,0.0,0.86903]
[1780245124427,56.01,73462.48,1.0,-0.00478,0.0,0.86929]
[1780245129462,56.01,73466.36,1.0,-0.00477,0.0,0.86684]
[1780245134497,56.01,73464.07,1.0,-0.00478,0.0,0.86829]
[1780245139531,56.01,73454.95,1.0,-0.00481,0.0,0.87406]
[1780245144567,56.01,73454.35,1.0,-0.00482,0.0,0.87444]
[1780245149603,56.01,73453.27,1.0,-0.00482,0.0,0.87512]
[1780245154640,56.01,73458.21,1.0,-0.0048,0.0,0.87112]
[1780245159676,56.01,73458.35,1.0,-0.0048,0.0,0.87103]
[1780245164710,56.01,73451.59,1.0,-0.00482,0.0,0.87532]
[1780245170753,56.01,73444.46,1.0,-0.00485,0.0,0.87986]
[1780245175788,56.01,73432.11,1.0,-0.0049,0.0,0.88777]
[1780245180823,56.01,73432.23,1.0,-0.0049,0.0,0.88769]
[1780245185858,56.01,73421.34,1.0,-0.00495,0.0,0.89471]
[1780245191065,56.01,73418.75,1.0,-0.00496,0.0,0.89639]
[1780245196132,56.01,73425.14,1.0,-0.00493,0.0,0.89226]
[1780245200257,56.01,73406.4,1.0,-0.00501,0.0,0.90443]
[1780245207012,56.01,73409.7,1.0,-0.00499,0.0,0.90228]
[1780245212050,56.01,73411.89,1.0,-0.00498,0.0,0.89996]
[1780245217085,56.01,73402.51,1.0,-0.00502,0.0,0.90608]
[1780245221114,56.01,73383.57,1.0,-0.0051,0.0,0.91855]
[1780245226176,56.01,73386.02,1.0,-0.00509,0.0,0.91693]
[1780245231197,56.01,73381.34,1.0,-0.00511,0.0,0.92003]
[1780245234241,56.01,73361.27,1.0,-0.00519,0.0,0.93342]
[1780245236177,56.01,73343.26,1.0,-0.00527,0.0,0.94558]
[1780245238253,56.01,73378.82,1.0,-0.00512,0.0,0.9217]
[1780245240417,56.01,73400.8,1.0,-0.00503,0.0,0.9072]
[1780245241803,56.01,73400.8,1.0,-0.00503,0.0,0.9072]
[1780245243274,56.01,73380.91,1.0,-0.00511,0.0,0.92031]
[1780245248740,56.01,73381.42,1.0,-0.00511,0.0,0.91997]
[1780245248747,56.01,73381.42,1.0,-0.00511,0.0,0.91997]
[1780245248852,56.01,73381.42,1.0,-0.00511,0.0,0.91997]
[1780245254381,56.01,73379.95,1.0,-0.00511,0.0,0.92095]
[1780245259157,56.01,73363.15,1.0,-0.00518,0.0,0.93216]
[1780245265080,56.01,73360.67,1.0,-0.00519,0.0,0.93382]
[1780245270495,56.01,73364.87,1.0,-0.00518,0.0,0.93101]
[1780245275530,56.01,73362.1,1.0,-0.00518,0.0,0.93195]
[1780245280960,56.01,73368.16,1.0,-0.00516,0.0,0.92789]
[1780245281580,56.01,73333.5,1.0,-0.00531,0.0,0.9513]
[1780245286615,56.01,73342.08,1.0,-0.00527,0.0,0.94546]
[1780245291650,56.01,73345.39,1.0,-0.00525,0.0,0.94322]
[1780245296689,56.01,73341.64,1.0,-0.00527,0.0,0.94576]
[1780245301725,56.01,73347.02,1.0,-0.00525,0.0,0.94211]
[1780245306760,56.01,73348.74,1.0,-0.00524,0.0,0.94095]
[1780245311795,56.01,73355.34,1.0,-0.00521,0.0,0.93649]
[1780245316830,56.01,73345.48,1.0,-0.00525,0.0,0.94315]
[1780245321866,56.01,73340.64,1.0,-0.00528,0.0,0.94644]
[1780245326900,56.01,73346.77,1.0,-0.00525,0.0,0.94228]
[1780245331936,56.01,73351.39,1.0,-0.00522,0.0,0.93824]
[1780245336971,56.01,73350.78,1.0,-0.00523,0.0,0.93865]
[1780245342007,56.01,73348.39,1.0,-0.00524,0.0,0.94027]
[1780245345028,56.01,73324.56,1.0,-0.00534,0.0,0.95649]
[1780245347042,56.01,73302.37,1.0,-0.00544,0.0,0.97181]
[1780245352077,56.01,73320.18,1.0,-0.00536,0.0,0.9595]
[1780245357119,56.01,73334.56,1.0,-0.0053,0.0,0.94965]
[1780245362154,56.01,73335.32,1.0,-0.00529,0.0,0.94913]
[1780245367189,56.01,73321.75,1.0,-0.00535,0.0,0.95842]
[1780245372224,56.01,73313.47,1.0,-0.00539,0.0,0.96412]
[1780245377259,56.01,73304.67,1.0,-0.00543,0.0,0.97022]
[1780245382294,56.01,73322.24,1.0,-0.00535,0.0,0.95808]
[1780245387329,56.01,73331.68,1.0,-0.00531,0.0,0.95162]
[1780245394378,56.01,73334.89,1.0,-0.00529,0.0,0.9485]
[1780245399413,56.01,73340.42,1.0,-0.00527,0.0,0.94474]
[1780245404463,56.01,73333.65,1.0,-0.0053,0.0,0.94935]
[1780245409331,56.01,73355.4,1.0,-0.0052,0.0,0.93462]
[1780245414535,56.01,73358.98,1.0,-0.00519,0.0,0.93222]
[1780245419570,56.01,73361.14,1.0,-0.00518,0.0,0.93077]
[1780245424605,56.01,73358.7,1.0,-0.00519,0.0,0.93241]
[1780245430647,56.01,73358.35,1.0,-0.00519,0.0,0.93264]
[1780245435682,56.01,73356.0,1.0,-0.0052,0.0,0.93422]
[1780245438816,56.01,73355.98,1.0,-0.0052,0.0,0.93423]
[1780245441029,56.01,73358.0,1.0,-0.00519,0.0,0.93288]
[1780245444759,56.01,73379.85,1.0,-0.0051,0.0,0.91831]
[1780245449794,56.01,73381.5,1.0,-0.00509,0.0,0.91721]
[1780245454829,56.01,73383.12,1.0,-0.00508,0.0,0.91524]
[1780245459865,56.01,73383.99,1.0,-0.00508,0.0,0.91467]
[1780245464902,56.01,73398.61,1.0,-0.00501,0.0,0.90506]
[1780245469938,56.01,73399.28,1.0,-0.00501,0.0,0.90462]
[1780245474973,56.01,73400.38,1.0,-0.00501,0.0,0.9039]
[1780245480016,56.01,73403.33,1.0,-0.005,0.0,0.90198]
[1780245485044,56.01,73409.59,1.0,-0.00497,0.0,0.8979]
[1780245490081,56.01,73408.72,1.0,-0.00497,0.0,0.89847]
[1780245495116,56.01,73408.32,1.0,-0.00497,0.0,0.89873]
[1780245500151,56.01,73406.84,1.0,-0.00498,0.0,0.89969]
[1780245505186,56.01,73400.25,1.0,-0.00501,0.0,0.90399]
[1780245510222,56.01,73401.07,1.0,-0.005,0.0,0.90345]
[1780245515257,56.01,73403.36,1.0,-0.00499,0.0,0.90107]
[1780245516264,56.01,73425.37,1.0,-0.0049,0.0,0.88682]
[1780245521299,56.01,73423.98,1.0,-0.00491,0.0,0.88771]
[1780245526334,56.01,73425.6,1.0,-0.0049,0.0,0.88667]
[1780245531369,56.01,73425.43,1.0,-0.0049,0.0,0.88678]
[1780245536404,56.01,73425.58,1.0,-0.0049,0.0,0.88668]
[1780245541439,56.01,73428.96,1.0,-0.00489,0.0,0.88451]
[1780245546474,56.01,73431.76,1.0,-0.00487,0.0,0.88272]
[1780245551509,56.01,73435.72,1.0,-0.00486,0.0,0.88019]
[1780245556508,56.01,73440.45,1.0,-0.00484,0.0,0.87717]
[1780245559982,56.01,73439.7,1.0,-0.00484,0.0,0.87765]
[1780245565607,56.01,73440.76,1.0,-0.00484,0.0,0.87697]
[1780245570641,56.01,73425.27,1.0,-0.0049,0.0,0.88688]
[1780245573539,56.01,73425.55,1.0,-0.00489,0.0,0.88582]
[1780245582725,56.01,73438.69,1.0,-0.00484,0.0,0.87742]
[1780245588771,56.01,73430.4,1.0,-0.00488,0.0,0.88271]
[1780245589563,56.01,73430.4,1.0,-0.00488,0.0,0.88271]
[1780245596826,56.01,73431.5,1.0,-0.00487,0.0,0.88201]
[1780245601862,56.01,73415.58,1.0,-0.00494,0.0,0.89225]
[1780245607503,56.01,73414.59,1.0,-0.00494,0.0,0.89289]
[1780245609080,56.01,73395.8,1.0,-0.00502,0.0,0.90511]
[1780245614953,56.01,73399.57,1.0,-0.005,0.0,0.90265]
[1780245619988,56.01,73400.56,1.0,-0.005,0.0,0.902]
[1780245626032,56.01,73403.18,1.0,-0.00499,0.0,0.90029]
[1780245631067,56.01,73403.22,1.0,-0.00498,0.0,0.89938]
[1780245636102,56.01,73409.22,1.0,-0.00496,0.0,0.89548]
[1780245641139,56.01,73410.39,1.0,-0.00495,0.0,0.89472]
[1780245646174,56.01,73412.21,1.0,-0.00494,0.0,0.89354]
[1780245651209,56.01,73412.84,1.0,-0.00494,0.0,0.89313]
[1780245656244,56.01,73414.17,1.0,-0.00494,0.0,0.89227]
[1780245664300,56.01,73414.21,1.0,-0.00494,0.0,0.89225]
[1780245669335,56.01,73417.07,1.0,-0.00492,0.0,0.8904]
[1780245674370,56.01,73423.41,1.0,-0.0049,0.0,0.88632]
[1780245676016,56.01,73423.52,1.0,-0.0049,0.0,0.88625]
[1780245681419,56.01,73423.54,1.0,-0.0049,0.0,0.88623]
[1780245687461,56.01,73422.26,1.0,-0.0049,0.0,0.88706]
[1780245692495,56.01,73418.07,1.0,-0.00492,0.0,0.88887]
[1780245693048,56.01,73418.07,1.0,-0.00492,0.0,0.88887]
[1780245699545,56.01,73414.59,1.0,-0.00493,0.0,0.89112]
[1780245704580,56.01,73413.0,1.0,-0.00494,0.0,0.89214]
[1780245709616,56.01,73411.42,1.0,-0.00494,0.0,0.89317]
[1780245714651,56.01,73407.99,1.0,-0.00496,0.0,0.89539]
[1780245719686,56.01,73408.09,1.0,-0.00496,0.0,0.89532]
[1780245724721,56.01,73408.93,1.0,-0.00495,0.0,0.89478]
[1780245729757,56.01,73408.39,1.0,-0.00496,0.0,0.89513]
[1780245734792,56.01,73408.44,1.0,-0.00496,0.0,0.8951]
[1780245739827,56.01,73409.08,1.0,-0.00495,0.0,0.89468]
[1780245744861,56.01,73408.35,1.0,-0.00496,0.0,0.89515]
[1780245749897,56.01,73405.91,1.0,-0.00497,0.0,0.89674]
[1780245754932,56.01,73402.4,1.0,-0.00498,0.0,0.89813]
[1780245759967,56.01,73400.81,1.0,-0.00498,0.0,0.89916]
[1780245765010,56.01,73399.28,1.0,-0.00499,0.0,0.90016]
[1780245770045,56.01,73396.28,1.0,-0.005,0.0,0.90212]
[1780245775081,56.01,73400.2,1.0,-0.00498,0.0,0.89956]
[1780245781122,56.01,73400.07,1.0,-0.00498,0.0,0.89965]
[1780245786157,56.01,73401.04,1.0,-0.00498,0.0,0.89901]
[1780245791192,56.01,73401.58,1.0,-0.00498,0.0,0.89866]
[1780245796227,56.01,73401.86,1.0,-0.00498,0.0,0.89848]
[1780245801262,56.01,73403.0,1.0,-0.00497,0.0,0.89774]
[1780245806296,56.01,73404.88,1.0,-0.00496,0.0,0.89652]
[1780245811332,56.01,73404.4,1.0,-0.00496,0.0,0.89594]
[1780245816367,56.01,73414.84,1.0,-0.00492,0.0,0.88919]
[1780245821402,56.01,73415.22,1.0,-0.00492,0.0,0.88894]
[1780245826437,56.01,73415.5,1.0,-0.00492,0.0,0.88876]
[1780245831473,56.01,73414.32,1.0,-0.00492,0.0,0.88952]
[1780245838522,56.01,73414.37,1.0,-0.00492,0.0,0.88949]
[1780245843557,56.01,73411.65,1.0,-0.00493,0.0,0.89125]
[1780245845520,56.01,73411.25,1.0,-0.00493,0.0,0.89151]
[1780245852082,56.01,73410.57,1.0,-0.00494,0.0,0.89195]
[1780245852747,56.01,73410.57,1.0,-0.00494,0.0,0.89195]
[1780245857500,56.01,73409.74,1.0,-0.00494,0.0,0.89248]
[1780245857983,56.01,73409.63,1.0,-0.00494,0.0,0.89255]
[1780245866724,56.01,73410.0,1.0,-0.00494,0.0,0.89231]
[1780245872766,56.01,73409.09,1.0,-0.00494,0.0,0.89202]
[1780245878808,56.01,73409.93,1.0,-0.00493,0.0,0.89147]
[1780245883852,56.01,73392.62,1.0,-0.00501,0.0,0.90272]
[1780245890926,56.01,73392.3,1.0,-0.00501,0.0,0.90293]
[1780245895961,56.01,73395.49,1.0,-0.00499,0.0,0.90085]
[1780245902003,56.01,73402.59,1.0,-0.00496,0.0,0.89623]
[1780245907039,56.01,73385.9,1.0,-0.00503,0.0,0.90712]
[1780245912075,56.01,73384.86,1.0,-0.00504,0.0,0.9078]
[1780245917121,56.01,73369.84,1.0,-0.0051,0.0,0.91771]
[1780245922156,56.01,73370.25,1.0,-0.0051,0.0,0.91744]
[1780245927191,56.01,73377.05,1.0,-0.00507,0.0,0.91294]
[1780245932226,56.01,73379.68,1.0,-0.00506,0.0,0.91031]
[1780245937261,56.01,73379.68,1.0,-0.00506,0.0,0.91031]
[1780245942296,56.01,73379.61,1.0,-0.00506,0.0,0.91036]
[1780245947332,56.01,73379.45,1.0,-0.00506,0.0,0.91046]
[1780245953372,56.01,73378.71,1.0,-0.00506,0.0,0.91095]
[1780245958408,56.01,73371.47,1.0,-0.00509,0.0,0.91573]
[1780245963443,56.01,73368.4,1.0,-0.0051,0.0,0.91776]
[1780245968479,56.01,73362.13,1.0,-0.00513,0.0,0.92192]
[1780245974521,56.01,73361.69,1.0,-0.00513,0.0,0.92222]
[1780245979555,56.01,73369.04,1.0,-0.0051,0.0,0.91734]
[1780245984591,56.01,73373.82,1.0,-0.00508,0.0,0.91417]
[1780245989626,56.01,73381.5,1.0,-0.00505,0.0,0.90911]
[1780245994662,56.01,73381.53,1.0,-0.00504,0.0,0.9082]
[1780246001711,56.01,73382.98,1.0,-0.00504,0.0,0.90724]
[1780246006746,56.01,73386.1,1.0,-0.00502,0.0,0.9052]
[1780246015814,56.01,73386.97,1.0,-0.00502,0.0,0.90463]
[1780246020849,56.01,73382.23,1.0,-0.00504,0.0,0.90774]
[1780246024876,56.01,73362.5,1.0,-0.00512,0.0,0.92077]
[1780246029912,56.01,73352.36,1.0,-0.00517,0.0,0.92753]
[1780246034947,56.01,73363.48,1.0,-0.00512,0.0,0.92012]
[1780246040989,56.01,73363.59,1.0,-0.00512,0.0,0.92005]
[1780246046025,56.01,73367.44,1.0,-0.0051,0.0,0.91749]
[1780246051060,56.01,73371.6,1.0,-0.00508,0.0,0.91384]
[1780246056095,56.01,73366.94,1.0,-0.0051,0.0,0.91692]
[1780246061121,56.01,73368.09,1.0,-0.00509,0.0,0.91616]
[1780246066165,56.01,73373.56,1.0,-0.00507,0.0,0.91254]
[1780246071200,56.01,73375.38,1.0,-0.00506,0.0,0.91134]
[1780246076235,56.01,73375.23,1.0,-0.00506,0.0,0.91144]
[1780246081271,56.01,73375.05,1.0,-0.00506,0.0,0.91156]
[1780246087312,56.01,73360.75,1.0,-0.00512,0.0,0.92103]
[1780246092621,56.01,73359.29,1.0,-0.00513,0.0,0.922]
[1780246098389,56.01,73359.91,1.0,-0.00513,0.0,0.92159]
[1780246103424,56.01,73360.07,1.0,-0.00513,0.0,0.92148]
[1780246108460,56.01,73359.96,1.0,-0.00513,0.0,0.92155]
[1780246113495,56.01,73355.06,1.0,-0.00514,0.0,0.92391]
[1780246118530,56.01,73344.67,1.0,-0.00519,0.0,0.93086]
[1780246123565,56.01,73344.19,1.0,-0.00519,0.0,0.93118]
[1780246128600,56.01,73348.96,1.0,-0.00517,0.0,0.92798]
[1780246133635,56.01,73348.76,1.0,-0.00517,0.0,0.92812]
[1780246138670,56.01,73350.27,1.0,-0.00516,0.0,0.92711]
[1780246143704,56.01,73353.44,1.0,-0.00515,0.0,0.92499]
[1780246148741,56.01,73354.9,1.0,-0.00514,0.0,0.92401]
[1780246153777,56.01,73354.49,1.0,-0.00515,0.0,0.92429]
[1780246162840,56.01,73354.37,1.0,-0.00515,0.0,0.92437]
[1780246167874,56.01,73354.37,1.0,-0.00515,0.0,0.92437]
[1780246172910,56.01,73354.32,1.0,-0.00514,0.0,0.92349]
[1780246177945,56.01,73353.67,1.0,-0.00515,0.0,0.92393]
[1780246182980,56.01,73350.57,1.0,-0.00516,0.0,0.926]
[1780246188017,56.01,73351.74,1.0,-0.00515,0.0,0.92521]
[1780246193052,56.01,73351.59,1.0,-0.00515,0.0,0.92531]
[1780246198087,56.01,73349.87,1.0,-0.00516,0.0,0.92646]
[1780246203122,56.01,73348.37,1.0,-0.00517,0.0,0.92747]
[1780246208157,56.01,73359.82,1.0,-0.00512,0.0,0.91983]
[1780246213192,56.01,73360.21,1.0,-0.00512,0.0,0.91957]
[1780246223264,56.01,73360.87,1.0,-0.00511,0.0,0.91913]
[1780246228299,56.01,73360.95,1.0,-0.00511,0.0,0.91908]
[1780246236355,56.01,73360.97,1.0,-0.00511,0.0,0.91816]
[1780246242397,56.01,73360.75,1.0,-0.00511,0.0,0.91831]
[1780246248439,56.01,73361.13,1.0,-0.00511,0.0,0.91806]
[1780246253474,56.01,73361.57,1.0,-0.00511,0.0,0.91776]
[1780246258509,56.01,73370.64,1.0,-0.00507,0.0,0.91177]
[1780246263554,56.01,73382.92,1.0,-0.00502,0.0,0.9037]
[1780246268589,56.01,73388.07,1.0,-0.005,0.0,0.90033]
[1780246273624,56.01,73389.73,1.0,-0.00499,0.0,0.89925]
[1780246278659,56.01,73390.99,1.0,-0.00498,0.0,0.89843]
[1780246283695,56.01,73390.68,1.0,-0.00499,0.0,0.89863]
[1780246288729,56.01,73390.66,1.0,-0.00499,0.0,0.89865]
[1780246296786,56.01,73390.58,1.0,-0.00498,0.0,0.89781]
[1780246301821,56.01,73393.12,1.0,-0.00497,0.0,0.89615]
[1780246307863,56.01,73396.49,1.0,-0.00496,0.0,0.89397]
[1780246312898,56.01,73404.97,1.0,-0.00492,0.0,0.88848]
[1780246317932,56.01,73409.78,1.0,-0.0049,0.0,0.88539]
[1780246322967,56.01,73410.56,1.0,-0.0049,0.0,0.88488]
[1780246329010,56.01,73410.18,1.0,-0.0049,0.0,0.88513]
[1780246334045,56.01,73395.45,1.0,-0.00496,0.0,0.89464]
[1780246339081,56.01,73398.33,1.0,-0.00495,0.0,0.89277]
[1780246344116,56.01,73395.1,1.0,-0.00496,0.0,0.89487]
[1780246350158,56.01,73392.62,1.0,-0.00497,0.0,0.89648]
[1780246355193,56.01,73393.38,1.0,-0.00496,0.0,0.8951]
[1780246364255,56.01,73393.65,1.0,-0.00496,0.0,0.89492]
[1780246369291,56.01,73393.96,1.0,-0.00496,0.0,0.89472]
[1780246374326,56.01,73394.48,1.0,-0.00496,0.0,0.89438]
[1780246379361,56.01,73395.59,1.0,-0.00496,0.0,0.89366]
[1780246384396,56.01,73395.8,1.0,-0.00495,0.0,0.89353]
[1780246389431,56.01,73395.79,1.0,-0.00495,0.0,0.89353]
[1780246396480,56.01,73395.74,1.0,-0.00495,0.0,0.89357]
[1780246402522,56.01,73395.46,1.0,-0.00496,0.0,0.89375]
[1780246410578,56.01,73395.3,1.0,-0.00496,0.0,0.89385]
[1780246418635,56.01,73396.91,1.0,-0.00495,0.0,0.89192]
[1780246423670,56.01,73399.15,1.0,-0.00494,0.0,0.89047]
[1780246426677,56.01,73399.54,1.0,-0.00493,0.0,0.89022]
[1780246431725,56.01,73409.54,1.0,-0.00489,0.0,0.88378]
[1780246436761,56.01,73412.26,1.0,-0.00488,0.0,0.88203]
[1780246441796,56.01,73412.29,1.0,-0.00488,0.0,0.88201]
[1780246443714,56.01,73411.95,1.0,-0.00488,0.0,0.88223]
[1780246450859,56.01,73411.76,1.0,-0.00488,0.0,0.88235]
[1780246457909,56.01,73411.87,1.0,-0.00488,0.0,0.88228]
[1780246460739,56.01,73412.41,1.0,-0.00488,0.0,0.88193]
[1780246465977,56.01,73418.37,1.0,-0.00486,0.0,0.87812]
[1780246468497,56.01,73418.48,1.0,-0.00486,0.0,0.87805]
[1780246469628,56.01,73420.6,1.0,-0.00485,0.0,0.8767]
[1780246475046,56.01,73425.81,1.0,-0.00482,0.0,0.87251]
[1780246481087,56.01,73429.61,1.0,-0.00481,0.0,0.8701]
[1780246486124,56.01,73431.09,1.0,-0.0048,0.0,0.86916]
[1780246492166,56.01,73431.84,1.0,-0.0048,0.0,0.86868]
[1780246497202,56.01,73434.36,1.0,-0.00479,0.0,0.86709]
[1780246502237,56.01,73433.85,1.0,-0.00479,0.0,0.86741]
[1780246507272,56.01,73435.51,1.0,-0.00478,0.0,0.86636]
[1780246512306,56.01,73436.57,1.0,-0.00478,0.0,0.8657]
[1780246518349,56.01,73437.95,1.0,-0.00477,0.0,0.86483]
[1780246523385,56.01,73442.13,1.0,-0.00476,0.0,0.86219]
[1780246530434,56.01,73442.35,1.0,-0.00476,0.0,0.86206]
[1780246535468,56.01,73442.35,1.0,-0.00475,0.0,0.86119]
[1780246540503,56.01,73443.4,1.0,-0.00475,0.0,0.86053]
[1780246545539,56.01,73440.36,1.0,-0.00476,0.0,0.86244]
[1780246550574,56.01,73430.1,1.0,-0.0048,0.0,0.86892]
[1780246555609,56.01,73423.82,1.0,-0.00483,0.0,0.8729]
[1780246561651,56.01,73422.86,1.0,-0.00483,0.0,0.87351]
[1780246566686,56.01,73421.77,1.0,-0.00483,0.0,0.8742]
[1780246572206,56.01,73422.05,1.0,-0.00483,0.0,0.87402]
[1780246577763,56.01,73420.52,1.0,-0.00484,0.0,0.875]
[1780246582798,56.01,73420.46,1.0,-0.00484,0.0,0.87504]
[1780246587833,56.01,73420.76,1.0,-0.00484,0.0,0.87485]
[1780246595891,56.01,73420.45,1.0,-0.00484,0.0,0.87417]
[1780246607975,56.01,73420.75,1.0,-0.00483,0.0,0.87398]
[1780246613011,56.01,73420.45,1.0,-0.00484,0.0,0.87417]
[1780246621067,56.01,73420.44,1.0,-0.00484,0.0,0.87417]
[1780246626102,56.01,73418.56,1.0,-0.00484,0.0,0.87537]
[1780246631137,56.01,73418.59,1.0,-0.00484,0.0,0.87535]
[1780246637179,56.01,73418.49,1.0,-0.00484,0.0,0.87542]
[1780246650270,56.01,73418.45,1.0,-0.00484,0.0,0.87544]
[1780246655305,56.01,73418.96,1.0,-0.00484,0.0,0.87424]
[1780246660340,56.01,73419.04,1.0,-0.00484,0.0,0.87419]
[1780246670410,56.01,73418.91,1.0,-0.00484,0.0,0.87427]
[1780246675445,56.01,73419.39,1.0,-0.00483,0.0,0.87397]
[1780246680480,56.01,73419.92,1.0,-0.00483,0.0,0.87363]
[1780246685515,56.01,73429.15,1.0,-0.0048,0.0,0.86778]
[1780246692227,56.01,73429.15,1.0,-0.0048,0.0,0.86778]
[1780246698609,56.01,73429.31,1.0,-0.00479,0.0,0.86767]
[1780246705658,56.01,73429.93,1.0,-0.00479,0.0,0.86728]
[1780246710693,56.01,73429.99,1.0,-0.00479,0.0,0.86724]
[1780246715728,56.01,73430.1,1.0,-0.00479,0.0,0.8663]
[1780246720764,56.01,73430.5,1.0,-0.00479,0.0,0.86605]
[1780246725799,56.01,73431.11,1.0,-0.00478,0.0,0.86567]
[1780246730834,56.01,73431.48,1.0,-0.00478,0.0,0.86543]
[1780246735869,56.01,73431.87,1.0,-0.00478,0.0,0.86519]
[1780246740904,56.01,73431.59,1.0,-0.00478,0.0,0.86536]
[1780246745938,56.01,73431.48,1.0,-0.00478,0.0,0.86543]
[1780246751981,56.01,73431.53,1.0,-0.00478,0.0,0.8654]
[1780246759030,56.01,73431.93,1.0,-0.00478,0.0,0.86515]
[1780246764065,56.01,73431.89,1.0,-0.00478,0.0,0.86517]
[1780246769101,56.01,73432.19,1.0,-0.00478,0.0,0.86499]
[1780246776150,56.01,73432.27,1.0,-0.00477,0.0,0.86407]
[1780246782192,56.01,73432.44,1.0,-0.00477,0.0,0.86396]
[1780246790249,56.01,73432.38,1.0,-0.00477,0.0,0.864]
[1780246795283,56.01,73434.43,1.0,-0.00477,0.0,0.86271]
[1780246800318,56.01,73434.42,1.0,-0.00477,0.0,0.86271]
[1780246805354,56.01,73426.39,1.0,-0.0048,0.0,0.86778]
[1780246810389,56.01,73424.68,1.0,-0.0048,0.0,0.86886]
[1780246815424,56.01,73427.77,1.0,-0.00479,0.0,0.86691]
[1780246820459,56.01,73430.77,1.0,-0.00478,0.0,0.86501]
[1780246829522,56.01,73434.43,1.0,-0.00477,0.0,0.86271]
[1780246834557,56.01,73435.48,1.0,-0.00476,0.0,0.86118]
[1780246839593,56.01,73436.8,1.0,-0.00475,0.0,0.86035]
[1780246844628,56.01,73442.03,1.0,-0.00473,0.0,0.85707]
[1780246849663,56.01,73449.97,1.0,-0.0047,0.0,0.85211]
[1780246854699,56.01,73450.01,1.0,-0.0047,0.0,0.85209]
[1780246859735,56.01,73452.27,1.0,-0.00469,0.0,0.85068]
[1780246864770,56.01,73452.11,1.0,-0.00469,0.0,0.85078]
[1780246869805,56.01,73454.0,1.0,-0.00468,0.0,0.84961]
[1780246874840,56.01,73452.37,1.0,-0.00469,0.0,0.85062]
[1780246879876,56.01,73450.42,1.0,-0.0047,0.0,0.85183]
[1780246884911,56.01,73450.69,1.0,-0.0047,0.0,0.85166]
[1780246889946,56.01,73458.49,1.0,-0.00467,0.0,0.84682]
[1780246894981,56.01,73459.64,1.0,-0.00466,0.0,0.84525]
[1780246900017,56.01,73462.4,1.0,-0.00465,0.0,0.84355]
[1780246905054,56.01,73462.64,1.0,-0.00465,0.0,0.8434]
[1780246910089,56.01,73459.62,1.0,-0.00466,0.0,0.84527]
[1780246915124,56.01,73458.9,1.0,-0.00466,0.0,0.84571]
[1780246920159,56.01,73458.95,1.0,-0.00466,0.0,0.84568]
[1780246925198,56.01,73449.59,1.0,-0.0047,0.0,0.85149]
[1780246932269,56.01,73449.61,1.0,-0.0047,0.0,0.85148]
[1780246940303,56.01,73448.94,1.0,-0.0047,0.0,0.85189]
[1780246945337,56.01,73448.76,1.0,-0.0047,0.0,0.85201]
[1780246950372,56.01,73449.2,1.0,-0.0047,0.0,0.85173]
[1780246957423,56.01,73449.23,1.0,-0.00469,0.0,0.85086]
[1780246962458,56.01,73449.08,1.0,-0.00469,0.0,0.85095]
[1780246967493,56.01,73448.66,1.0,-0.0047,0.0,0.85121]
[1780246974542,56.01,73449.41,1.0,-0.00469,0.0,0.85074]
[1780246979577,56.01,73444.2,1.0,-0.00471,0.0,0.85399]
[1780246986626,56.01,73436.99,1.0,-0.00474,0.0,0.8585]
[1780246991661,56.01,73438.12,1.0,-0.00474,0.0,0.85779]
[1780246996696,56.01,73438.02,1.0,-0.00474,0.0,0.85786]
[1780247003746,56.01,73437.51,1.0,-0.00474,0.0,0.85817]
[1780247010795,56.01,73437.4,1.0,-0.00474,0.0,0.85824]
[1780247017844,56.01,73427.92,1.0,-0.00477,0.0,0.86334]
[1780247022879,56.01,73427.8,1.0,-0.00477,0.0,0.86341]
[1780247027914,56.01,73423.99,1.0,-0.00479,0.0,0.86582]
[1780247032949,56.01,73426.27,1.0,-0.00478,0.0,0.86438]
[1780247037984,56.01,73420.02,1.0,-0.0048,0.0,0.86833]
[1780247043020,56.01,73412.91,1.0,-0.00483,0.0,0.87284]
[1780247048056,56.01,73408.89,1.0,-0.00485,0.0,0.8754]
[1780247049783,56.01,73408.89,1.0,-0.00485,0.0,0.8754]
[1780247055105,56.01,73402.47,1.0,-0.00487,0.0,0.8795]
[1780247062154,56.01,73401.45,1.0,-0.00488,0.0,0.88016]
[1780247066815,56.01,73401.45,1.0,-0.00488,0.0,0.88016]
[1780247072224,56.01,73401.52,1.0,-0.00487,0.0,0.87923]
[1780247079497,56.01,73401.52,1.0,-0.00487,0.0,0.87923]
[1780247079913,56.01,73401.52,1.0,-0.00487,0.0,0.87923]
[1780247085317,56.01,73401.49,1.0,-0.00487,0.0,0.87925]
[1780247091359,56.01,73401.08,1.0,-0.00488,0.0,0.87951]
[1780247105457,56.01,73400.93,1.0,-0.00488,0.0,0.87961]
[1780247111499,56.01,73401.95,1.0,-0.00487,0.0,0.87896]
[1780247118548,56.01,73403.46,1.0,-0.00487,0.0,0.87799]
[1780247130632,56.01,73406.15,1.0,-0.00486,0.0,0.87627]
[1780247136674,56.01,73413.59,1.0,-0.00482,0.0,0.87066]
[1780247141709,56.01,73413.55,1.0,-0.00482,0.0,0.87068]
[1780247148770,56.01,73413.52,1.0,-0.00482,0.0,0.8707]
[1780247153806,56.01,73403.81,1.0,-0.00486,0.0,0.87689]
[1780247158841,56.01,73403.55,1.0,-0.00486,0.0,0.87705]
[1780247163876,56.01,73403.37,1.0,-0.00486,0.0,0.87717]
[1780247168911,56.01,73403.47,1.0,-0.00486,0.0,0.8771]
[1780247173946,56.01,73394.06,1.0,-0.0049,0.0,0.88314]
[1780247178981,56.01,73394.35,1.0,-0.0049,0.0,0.88295]
[1780247184017,56.01,73409.42,1.0,-0.00484,0.0,0.87331]
[1780247189052,56.01,73410.73,1.0,-0.00483,0.0,0.87248]
[1780247196102,56.01,73412.68,1.0,-0.00482,0.0,0.87036]
[1780247201137,56.01,73412.47,1.0,-0.00482,0.0,0.8705]
[1780247207179,56.01,73419.76,1.0,-0.00479,0.0,0.86588]
[1780247211539,56.01,73425.9,1.0,-0.00477,0.0,0.862]
[1780247217249,56.01,73430.56,1.0,-0.00475,0.0,0.85907]
[1780247222284,56.01,73430.66,1.0,-0.00475,0.0,0.85901]
[1780247227319,56.01,73423.02,1.0,-0.00478,0.0,0.86382]
[1780247228606,56.01,73423.02,1.0,-0.00478,0.0,0.86382]
[1780247234368,56.01,73423.53,1.0,-0.00478,0.0,0.8635]
[1780247239403,56.01,73420.94,1.0,-0.00479,0.0,0.86513]
[1780247244438,56.01,73421.81,1.0,-0.00478,0.0,0.86458]
[1780247252812,56.01,73421.61,1.0,-0.00478,0.0,0.86471]
[1780247255464,56.01,73422.71,1.0,-0.00477,0.0,0.86315]
[1780247260556,56.01,73416.19,1.0,-0.0048,0.0,0.86726]
[1780247265592,56.01,73415.43,1.0,-0.0048,0.0,0.86775]
[1780247270627,56.01,73416.37,1.0,-0.0048,0.0,0.86715]
[1780247275662,56.01,73411.72,1.0,-0.00482,0.0,0.8701]
[1780247280699,56.01,73409.0,1.0,-0.00483,0.0,0.87183]
[1780247286740,56.01,73404.99,1.0,-0.00485,0.0,0.87438]
[1780247292782,56.01,73404.35,1.0,-0.00485,0.0,0.87479]
[1780247297817,56.01,73404.84,1.0,-0.00485,0.0,0.87447]
[1780247302852,56.01,73413.69,1.0,-0.00481,0.0,0.86885]
[1780247307887,56.01,73417.76,1.0,-0.00479,0.0,0.86627]
[1780247314937,56.01,73417.94,1.0,-0.00479,0.0,0.86529]
[1780247319972,56.01,73417.4,1.0,-0.00479,0.0,0.86563]
[1780247325012,56.01,73418.14,1.0,-0.00479,0.0,0.86516]
[1780247330044,56.01,73418.24,1.0,-0.00479,0.0,0.8651]
[1780247330772,56.01,73418.24,1.0,-0.00479,0.0,0.8651]
[1780247336086,56.01,73430.16,1.0,-0.00474,0.0,0.85759]
[1780247341121,56.01,73433.35,1.0,-0.00473,0.0,0.8556]
[1780247346156,56.01,73435.12,1.0,-0.00472,0.0,0.85449]
[1780247347806,56.01,73435.12,1.0,-0.00472,0.0,0.85449]
[1780247354212,56.01,73435.89,1.0,-0.00472,0.0,0.85401]
[1780247359247,56.01,73439.8,1.0,-0.0047,0.0,0.85157]
[1780247364282,56.01,73440.48,1.0,-0.0047,0.0,0.85115]
[1780247364835,56.01,73440.48,1.0,-0.0047,0.0,0.85115]
[1780247370326,56.01,73436.59,1.0,-0.00471,0.0,0.85357]
[1780247375359,56.01,73431.21,1.0,-0.00473,0.0,0.85607]
[1780247380394,56.01,73429.06,1.0,-0.00474,0.0,0.85742]
[1780247381894,56.01,73429.06,1.0,-0.00474,0.0,0.85742]
[1780247389671,56.01,73429.46,1.0,-0.00474,0.0,0.85717]
[1780247394194,56.01,73421.41,1.0,-0.00477,0.0,0.86223]
[1780247399531,56.01,73416.27,1.0,-0.00479,0.0,0.86547]
[1780247404567,56.01,73415.04,1.0,-0.0048,0.0,0.86625]
[1780247407429,56.01,73415.04,1.0,-0.0048,0.0,0.86625]
[1780247411233,56.01,73387.51,1.0,-0.00491,0.0,0.88381]
[1780247412623,56.01,73369.29,1.0,-0.00498,0.0,0.89561]
[1780247417659,56.01,73378.65,1.0,-0.00494,0.0,0.88953]
[1780247419508,56.01,73378.68,1.0,-0.00494,0.0,0.88951]
[1780247424708,56.01,73379.39,1.0,-0.00494,0.0,0.88905]
[1780247429747,56.01,73378.28,1.0,-0.00494,0.0,0.88977]
[1780247434782,56.01,73370.59,1.0,-0.00497,0.0,0.89387]
[1780247436580,56.01,73370.27,1.0,-0.00497,0.0,0.89408]
[1780247441830,56.01,73368.63,1.0,-0.00498,0.0,0.89514]
[1780247446867,56.01,73370.35,1.0,-0.00497,0.0,0.89402]
[1780247451903,56.01,73372.19,1.0,-0.00497,0.0,0.89283]
[1780247456938,56.01,73374.16,1.0,-0.00496,0.0,0.89155]
[1780247461973,56.01,73379.36,1.0,-0.00494,0.0,0.88818]
[1780247467010,56.01,73379.4,1.0,-0.00494,0.0,0.88816]
[1780247479099,56.01,73381.02,1.0,-0.00493,0.0,0.88711]
[1780247485142,56.01,73387.2,1.0,-0.0049,0.0,0.88313]
[1780247490177,56.01,73403.22,1.0,-0.00484,0.0,0.87288]
[1780247495214,56.01,73402.98,1.0,-0.00483,0.0,0.87215]
[1780247500248,56.01,73403.3,1.0,-0.00483,0.0,0.87195]
[1780247505283,56.01,73405.14,1.0,-0.00483,0.0,0.87078]
[1780247510318,56.01,73405.78,1.0,-0.00482,0.0,0.87037]
[1780247515354,56.01,73406.08,1.0,-0.00482,0.0,0.87018]
[1780247520390,56.01,73407.89,1.0,-0.00481,0.0,0.86903]
[1780247525425,56.01,73405.07,1.0,-0.00483,0.0,0.87082]
[1780247530460,56.01,73406.14,1.0,-0.00482,0.0,0.87014]
[1780247535495,56.01,73406.29,1.0,-0.00482,0.0,0.87005]
[1780247541537,56.01,73406.14,1.0,-0.00482,0.0,0.87014]
[1780247550601,56.01,73405.85,1.0,-0.00482,0.0,0.87033]
[1780247555637,56.01,73404.99,1.0,-0.00482,0.0,0.87]
[1780247560671,56.01,73402.06,1.0,-0.00483,0.0,0.87186]
[1780247565706,56.01,73405.11,1.0,-0.00482,0.0,0.86992]
[1780247570740,56.01,73402.64,1.0,-0.00483,0.0,0.87149]
[1780247575776,56.01,73402.73,1.0,-0.00483,0.0,0.87143]
[1780247582825,56.01,73402.78,1.0,-0.00483,0.0,0.8714]
[1780247587860,56.01,73402.75,1.0,-0.00483,0.0,0.87142]
[1780247592895,56.01,73402.84,1.0,-0.00483,0.0,0.87136]
[1780247598937,56.01,73402.87,1.0,-0.00483,0.0,0.87135]
[1780247603972,56.01,73402.92,1.0,-0.00483,0.0,0.87131]
[1780247610016,56.01,73403.49,1.0,-0.00483,0.0,0.87095]
[1780247616058,56.01,73403.75,1.0,-0.00482,0.0,0.86991]
[1780247622100,56.01,73403.91,1.0,-0.00482,0.0,0.86981]
[1780247623824,56.01,73403.88,1.0,-0.00482,0.0,0.86983]
[1780247630156,56.01,73403.65,1.0,-0.00482,0.0,0.86997]
[1780247635191,56.01,73404.4,1.0,-0.00482,0.0,0.8695]
[1780247640226,56.01,73404.44,1.0,-0.00482,0.0,0.86947]
[1780247640854,56.01,73404.44,1.0,-0.00482,0.0,0.86947]
[1780247646268,56.01,73417.65,1.0,-0.00477,0.0,0.86112]
[1780247651274,56.01,73418.76,1.0,-0.00476,0.0,0.86042]
[1780247656341,56.01,73418.45,1.0,-0.00476,0.0,0.86062]
[1780247657891,56.01,73418.42,1.0,-0.00476,0.0,0.86064]
[1780247665404,56.01,73419.09,1.0,-0.00476,0.0,0.86021]
[1780247671446,56.01,73419.27,1.0,-0.00476,0.0,0.85923]
[1780247674907,56.01,73419.27,1.0,-0.00476,0.0,0.85923]
[1780247680509,56.01,73419.42,1.0,-0.00475,0.0,0.85914]
[1780247685544,56.01,73419.47,1.0,-0.00475,0.0,0.85911]
[1780247690498,56.01,73419.37,1.0,-0.00476,0.0,0.85917]
[1780247691537,56.01,73421.11,1.0,-0.00475,0.0,0.85808]
[1780247696622,56.01,73423.56,1.0,-0.00474,0.0,0.85654]
[1780247703671,56.01,73423.89,1.0,-0.00474,0.0,0.85633]
[1780247708706,56.01,73428.11,1.0,-0.00472,0.0,0.85369]
[1780247708997,56.01,73428.11,1.0,-0.00472,0.0,0.85369]
[1780247714749,56.01,73431.04,1.0,-0.00471,0.0,0.85186]
[1780247719784,56.01,73434.29,1.0,-0.0047,0.0,0.84984]
[1780247726018,56.01,73434.91,1.0,-0.00469,0.0,0.84945]
[1780247731868,56.01,73444.26,1.0,-0.00465,0.0,0.8428]
[1780247736904,56.01,73446.36,1.0,-0.00464,0.0,0.8415]
[1780247741939,56.01,73447.73,1.0,-0.00464,0.0,0.84065]
[1780247743085,56.01,73447.73,1.0,-0.00464,0.0,0.84065]
[1780247748989,56.01,73447.96,1.0,-0.00464,0.0,0.84051]
[1780247756043,56.01,73447.68,1.0,-0.00464,0.0,0.84068]
[1780247756980,56.01,73447.68,1.0,-0.00464,0.0,0.84068]
[1780247762086,56.01,73448.04,1.0,-0.00464,0.0,0.84046]
[1780247767121,56.01,73451.16,1.0,-0.00463,0.0,0.83854]
[1780247772156,56.01,73454.0,1.0,-0.00461,0.0,0.83679]
[1780247774035,56.01,73453.44,1.0,-0.00462,0.0,0.83714]
[1780247779205,56.01,73454.16,1.0,-0.00461,0.0,0.8367]
[1780247785247,56.01,73453.79,1.0,-0.00462,0.0,0.83692]
[1780247790282,56.01,73453.88,1.0,-0.00462,0.0,0.83687]
[1780247791068,56.01,73453.88,1.0,-0.00462,0.0,0.83687]
[1780247796324,56.01,73448.23,1.0,-0.00463,0.0,0.83949]
[1780247802366,56.01,73448.21,1.0,-0.00463,0.0,0.8395]
[1780247807401,56.01,73448.23,1.0,-0.00463,0.0,0.83949]
[1780247808099,56.01,73448.23,1.0,-0.00463,0.0,0.83949]
[1780247813445,56.01,73448.48,1.0,-0.00463,0.0,0.83934]
[1780247819487,56.01,73448.28,1.0,-0.00463,0.0,0.83946]
[1780247824523,56.01,73448.33,1.0,-0.00463,0.0,0.83943]
[1780247825129,56.01,73448.33,1.0,-0.00463,0.0,0.83943]
[1780247830565,56.01,73449.21,1.0,-0.00463,0.0,0.83889]
[1780247835599,56.01,73449.62,1.0,-0.00463,0.0,0.83864]
[1780247840634,56.01,73450.75,1.0,-0.00462,0.0,0.83794]
[1780247842161,56.01,73450.75,1.0,-0.00462,0.0,0.83794]
[1780247849698,56.01,73457.16,1.0,-0.0046,0.0,0.834]
[1780247854733,56.01,73460.37,1.0,-0.00458,0.0,0.83119]
[1780247860775,56.01,73460.17,1.0,-0.00458,0.0,0.83131]
[1780247865810,56.01,73463.08,1.0,-0.00457,0.0,0.82954]
[1780247870845,56.01,73456.18,1.0,-0.0046,0.0,0.83376]
[1780247875880,56.01,73454.46,1.0,-0.0046,0.0,0.83481]
[1780247876250,56.01,73454.46,1.0,-0.0046,0.0,0.83481]
[1780247881923,56.01,73453.24,1.0,-0.00461,0.0,0.83556]
[1780247886958,56.01,73453.96,1.0,-0.00461,0.0,0.83512]
[1780247889665,56.01,73453.96,1.0,-0.00461,0.0,0.83512]
[1780247897028,56.01,73453.91,1.0,-0.00461,0.0,0.83515]
[1780247902064,56.01,73454.24,1.0,-0.0046,0.0,0.83495]
[1780247910120,56.01,73454.88,1.0,-0.0046,0.0,0.83455]
[1780247916162,56.01,73454.45,1.0,-0.0046,0.0,0.83397]
[1780247924217,56.01,73454.77,1.0,-0.0046,0.0,0.83377]
[1780247930260,56.01,73460.67,1.0,-0.00458,0.0,0.83016]
[1780247935294,56.01,73460.6,1.0,-0.00458,0.0,0.83021]
[1780247940785,56.01,73460.64,1.0,-0.00458,0.0,0.83018]
[1780247947379,56.01,73461.15,1.0,-0.00457,0.0,0.82987]
[1780247955435,56.01,73461.21,1.0,-0.00457,0.0,0.82983]
[1780247957804,56.01,73461.82,1.0,-0.00457,0.0,0.82946]
[1780247963491,56.01,73462.05,1.0,-0.00457,0.0,0.82932]
[1780247968526,56.01,73461.94,1.0,-0.00457,0.0,0.82939]
[1780247974823,56.01,73461.08,1.0,-0.00457,0.0,0.82991]
[1780247977332,56.01,73461.13,1.0,-0.00457,0.0,0.82904]
[1780247977602,56.01,73441.37,1.0,-0.00465,0.0,0.84116]
[1780247982640,56.01,73438.1,1.0,-0.00466,0.0,0.84318]
[1780247990697,56.01,73437.78,1.0,-0.00466,0.0,0.84338]
[1780247991845,56.01,73437.78,1.0,-0.00466,0.0,0.84338]
[1780247998753,56.01,73438.15,1.0,-0.00466,0.0,0.84315]
[1780247999047,56.01,73438.15,1.0,-0.00466,0.0,0.84315]
[1780248004795,56.01,73449.84,1.0,-0.00461,0.0,0.83594]
[1780248010592,56.01,73453.61,1.0,-0.0046,0.0,0.83363]
[1780248016881,56.01,73454.03,1.0,-0.0046,0.0,0.83338]
[1780248022923,56.01,73454.09,1.0,-0.0046,0.0,0.83334]
[1780248027958,56.01,73455.7,1.0,-0.00459,0.0,0.83235]
[1780248035008,56.01,73456.53,1.0,-0.00458,0.0,0.831]
[1780248040043,56.01,73459.04,1.0,-0.00457,0.0,0.82946]
[1780248045079,56.01,73459.12,1.0,-0.00457,0.0,0.82942]
[1780248055150,56.01,73460.16,1.0,-0.00457,0.0,0.82878]
[1780248061193,56.01,73460.71,1.0,-0.00457,0.0,0.82845]
[1780248066227,56.01,73460.75,1.0,-0.00457,0.0,0.82842]
[1780248074283,56.01,73460.68,1.0,-0.00457,0.0,0.82846]
[1780248079318,56.01,73461.42,1.0,-0.00456,0.0,0.82801]
[1780248086965,56.01,73461.48,1.0,-0.00456,0.0,0.82798]
[1780248096437,56.01,73461.49,1.0,-0.00456,0.0,0.82713]
[1780248102480,56.01,73461.45,1.0,-0.00456,0.0,0.82715]
[1780248103974,56.01,73461.45,1.0,-0.00456,0.0,0.82715]
[1780248109529,56.01,73461.62,1.0,-0.00456,0.0,0.82705]
[1780248114564,56.01,73462.02,1.0,-0.00456,0.0,0.8268]
[1780248119599,56.01,73461.86,1.0,-0.00456,0.0,0.8269]
[1780248120995,56.01,73461.86,1.0,-0.00456,0.0,0.8269]
[1780248126648,56.01,73462.25,1.0,-0.00456,0.0,0.82666]
[1780248131683,56.01,73472.85,1.0,-0.00452,0.0,0.82024]
[1780248136718,56.01,73473.25,1.0,-0.00451,0.0,0.81999]
[1780248138034,56.01,73473.25,1.0,-0.00451,0.0,0.81999]
[1780248146788,56.01,73473.17,1.0,-0.00451,0.0,0.82004]
[1780248153837,56.01,73473.28,1.0,-0.00451,0.0,0.81914]
[1780248155049,56.01,73473.28,1.0,-0.00451,0.0,0.81914]
[1780248161893,56.01,73473.21,1.0,-0.00451,0.0,0.81918]
[1780248166928,56.01,73473.08,1.0,-0.00451,0.0,0.81926]
[1780248172081,56.01,73473.11,1.0,-0.00451,0.0,0.81924]
[1780248180020,56.01,73460.56,1.0,-0.00456,0.0,0.82685]
[1780248185055,56.01,73460.86,1.0,-0.00456,0.0,0.82668]
[1780248189694,56.01,73460.97,1.0,-0.00456,0.0,0.82661]
[1780248195125,56.01,73461.22,1.0,-0.00456,0.0,0.82646]
[1780248205195,56.01,73462.1,1.0,-0.00455,0.0,0.82594]
[1780248206726,56.01,73461.9,1.0,-0.00455,0.0,0.82607]
[1780248216272,56.01,73462.01,1.0,-0.00455,0.0,0.82518]
[1780248221307,56.01,73461.38,1.0,-0.00455,0.0,0.82556]
[1780248223734,56.01,73461.26,1.0,-0.00455,0.0,0.82564]
[1780248230370,56.01,73460.31,1.0,-0.00455,0.0,0.82627]
[1780248235405,56.01,73460.44,1.0,-0.00455,0.0,0.82623]
[1780248240754,56.01,73460.48,1.0,-0.00455,0.0,0.82622]
[1780248247489,56.01,73460.99,1.0,-0.00455,0.0,0.82592]
[1780248252524,56.01,73460.82,1.0,-0.00455,0.0,0.82603]
[1780248257774,56.01,73460.82,1.0,-0.00455,0.0,0.82603]
[1780248264608,56.01,73462.06,1.0,-0.00455,0.0,0.82527]
[1780248269643,56.01,73461.67,1.0,-0.00455,0.0,0.82551]
[1780248274805,56.01,73461.0,1.0,-0.00455,0.0,0.82507]
[1780248284748,56.01,73460.71,1.0,-0.00455,0.0,0.82525]
[1780248290790,56.01,73461.37,1.0,-0.00455,0.0,0.82485]
[1780248291825,56.01,73461.37,1.0,-0.00455,0.0,0.82485]
[1780248300860,56.01,73461.09,1.0,-0.00455,0.0,0.82502]
[1780248301497,56.01,73461.09,1.0,-0.00455,0.0,0.82502]
[1780248302494,56.01,73460.19,1.0,-0.00455,0.0,0.82556]
[1780248302496,56.01,73460.19,1.0,-0.00455,0.0,0.82556]
[1780248307910,56.01,73460.04,1.0,-0.00455,0.0,0.82566]
[1780248314958,56.01,73460.42,1.0,-0.00455,0.0,0.82542]
[1780248317353,56.01,73460.6,1.0,-0.00455,0.0,0.82532]
[1780248327045,56.01,73462.8,1.0,-0.00454,0.0,0.82398]
[1780248332080,56.01,73466.14,1.0,-0.00452,0.0,0.82111]
[1780248334430,56.01,73466.44,1.0,-0.00452,0.0,0.82093]
[1780248340136,56.01,73475.27,1.0,-0.00449,0.0,0.8156]
[1780248345171,56.01,73476.12,1.0,-0.00449,0.0,0.81509]
[1780248350207,56.01,73476.34,1.0,-0.00449,0.0,0.81496]
[1780248355242,56.01,73478.27,1.0,-0.00448,0.0,0.8138]
[1780248361284,56.01,73478.29,1.0,-0.00448,0.0,0.81379]
[1780248366319,56.01,73480.32,1.0,-0.00447,0.0,0.81257]
[1780248371354,56.01,73485.52,1.0,-0.00445,0.0,0.80946]
[1780248376389,56.01,73494.39,1.0,-0.00442,0.0,0.80417]
[1780248381424,56.01,73494.72,1.0,-0.00442,0.0,0.80397]
[1780248386459,56.01,73498.95,1.0,-0.0044,0.0,0.80146]
[1780248391495,56.01,73499.25,1.0,-0.0044,0.0,0.80046]
[1780248401565,56.01,73500.46,1.0,-0.00439,0.0,0.79975]
[1780248406600,56.01,73500.59,1.0,-0.00439,0.0,0.79967]
[1780248411635,56.01,73500.75,1.0,-0.00439,0.0,0.79957]
[1780248422712,56.01,73498.65,1.0,-0.0044,0.0,0.80082]
[1780248428753,56.01,73495.59,1.0,-0.00441,0.0,0.80263]
[1780248435803,56.01,73495.28,1.0,-0.00441,0.0,0.80281]
[1780248440838,56.01,73494.74,1.0,-0.00441,0.0,0.80314]
[1780248445873,56.01,73488.85,1.0,-0.00443,0.0,0.80664]
[1780248450909,56.01,73489.01,1.0,-0.00443,0.0,0.80668]
[1780248453608,56.01,73489.01,1.0,-0.00443,0.0,0.80668]
[1780248460978,56.01,73488.92,1.0,-0.00443,0.0,0.8061]
[1780248467034,56.01,73488.98,1.0,-0.00443,0.0,0.80607]
[1780248470628,56.01,73490.12,1.0,-0.00443,0.0,0.80539]
[1780248476097,56.01,73490.81,1.0,-0.00442,0.0,0.80498]
[1780248481132,56.01,73491.58,1.0,-0.00442,0.0,0.80452]
[1780248486169,56.01,73491.04,1.0,-0.00442,0.0,0.80484]
[1780248491205,56.01,73495.29,1.0,-0.00441,0.0,0.80231]
[1780248496240,56.01,73495.51,1.0,-0.00441,0.0,0.80218]
[1780248501275,56.01,73496.96,1.0,-0.0044,0.0,0.80132]
[1780248506310,56.01,73497.25,1.0,-0.0044,0.0,0.80115]
[1780248511345,56.01,73495.56,1.0,-0.0044,0.0,0.80133]
[1780248515332,56.01,73495.17,1.0,-0.0044,0.0,0.80156]
[1780248521414,56.02,73495.54,1.0,-0.0044,0.0,0.80153]
[1780248527457,56.02,73496.22,1.0,-0.0044,0.0,0.80113]
[1780248532363,56.02,73496.04,1.0,-0.0044,0.0,0.80123]
[1780248537527,56.02,73496.1,1.0,-0.0044,0.0,0.8012]
[1780248544576,56.02,73496.17,1.0,-0.0044,0.0,0.80115]
[1780248550618,56.02,73496.49,1.0,-0.0044,0.0,0.80097]
[1780248558674,56.02,73496.89,1.0,-0.0044,0.0,0.80073]
[1780248563709,56.02,73498.01,1.0,-0.00439,0.0,0.80007]
[1780248568744,56.02,73497.85,1.0,-0.00439,0.0,0.80016]
[1780248574786,56.02,73499.12,1.0,-0.00439,0.0,0.79858]
[1780248579821,56.02,73499.26,1.0,-0.00439,0.0,0.79862]
[1780248583435,56.02,73499.26,1.0,-0.00439,0.0,0.79862]
[1780248591907,56.02,73499.17,1.0,-0.00439,0.0,0.79891]
[1780248597949,56.02,73499.33,1.0,-0.00439,0.0,0.79882]
[1780248600466,56.02,73500.82,1.0,-0.00438,0.0,0.79794]
[1780248606009,56.02,73500.96,1.0,-0.00438,0.0,0.79785]
[1780248609009,56.02,73501.03,1.0,-0.00438,0.0,0.79781]
[1780248615068,56.02,73500.82,1.0,-0.00438,0.0,0.79794]
[1780248620103,56.02,73514.43,1.0,-0.00433,0.0,0.78993]
[1780248626072,56.02,73517.58,1.0,-0.00432,0.0,0.78809]
[1780248632187,56.02,73518.34,1.0,-0.00431,0.0,0.78683]
[1780248639236,56.02,73519.02,1.0,-0.00431,0.0,0.78644]
[1780248646286,56.02,73519.68,1.0,-0.00431,0.0,0.78605]
[1780248651335,56.02,73521.95,1.0,-0.0043,0.0,0.78473]
[1780248656370,56.02,73526.16,1.0,-0.00428,0.0,0.78228]
[1780248661405,56.02,73525.33,1.0,-0.00429,0.0,0.78276]
[1780248666440,56.02,73530.51,1.0,-0.00427,0.0,0.77976]
[1780248671480,56.02,73533.55,1.0,-0.00426,0.0,0.778]
[1780248676514,56.02,73533.29,1.0,-0.00426,0.0,0.77815]
[1780248681550,56.02,73534.06,1.0,-0.00426,0.0,0.77771]
[1780248686585,56.02,73530.25,1.0,-0.00427,0.0,0.77991]
[1780248691620,56.02,73531.21,1.0,-0.00426,0.0,0.77854]
[1780248696655,56.02,73530.99,1.0,-0.00426,0.0,0.77867]
[1780248701690,56.02,73529.48,1.0,-0.00427,0.0,0.77954]
[1780248706724,56.02,73530.08,1.0,-0.00427,0.0,0.7792]
[1780248711760,56.02,73530.19,1.0,-0.00427,0.0,0.77913]
[1780248718018,56.02,73530.35,1.0,-0.00426,0.0,0.77904]
[1780248723845,56.02,73531.31,1.0,-0.00426,0.0,0.77849]
[1780248731902,56.02,73530.6,1.0,-0.00426,0.0,0.7789]
[1780248737943,56.02,73531.4,1.0,-0.00426,0.0,0.77843]
[1780248742979,56.02,73545.25,1.0,-0.00421,0.0,0.77046]
[1780248748015,56.02,73552.98,1.0,-0.00418,0.0,0.76615]
[1780248753050,56.03,73544.51,1.0,-0.00421,0.0,0.77076]
[1780248759097,56.03,73540.94,1.0,-0.00423,0.0,0.77343]
[1780248764491,56.04,73549.07,1.0,-0.0042,0.0,0.76918]
[1780248766156,56.04,73568.22,1.0,-0.00414,0.0,0.75861]
[1780248771191,56.05,73572.66,1.0,-0.00413,0.0,0.75672]
[1780248776232,56.05,73578.81,1.0,-0.00411,0.0,0.75382]
[1780248781263,56.06,73580.94,1.0,-0.0041,0.0,0.75322]
[1780248785291,56.07,73564.5,1.0,-0.00416,0.0,0.76295]
[1780248790327,56.07,73562.78,1.0,-0.00417,0.0,0.76441]
[1780248795362,56.08,73562.91,1.0,-0.00418,0.0,0.76486]
[1780248801404,56.08,73563.56,1.0,-0.00418,0.0,0.76513]
[1780248807448,56.09,73550.14,1.0,-0.00423,0.0,0.7733]
[1780248809711,56.09,73549.7,1.0,-0.00423,0.0,0.77363]
[1780248815515,56.09,73547.72,1.0,-0.00424,0.0,0.77452]
[1780248820550,56.1,73546.92,1.0,-0.00424,0.0,0.77536]
[1780248825585,56.1,73546.97,1.0,-0.00424,0.0,0.77575]
[1780248826743,56.1,73546.97,1.0,-0.00424,0.0,0.77575]
[1780248833642,56.11,73548.45,1.0,-0.00424,0.0,0.77559]
[1780248838682,56.11,73548.21,1.0,-0.00425,0.0,0.7761]
[1780248843845,56.11,73548.21,1.0,-0.00425,0.0,0.7761]
[1780248853790,56.13,73548.49,1.0,-0.00425,0.0,0.77711]
[1780248858825,56.13,73549.48,1.0,-0.00425,0.0,0.77697]
[1780248860875,56.13,73552.88,1.0,-0.00424,0.0,0.7751]
[1780248871916,56.14,73555.42,1.0,-0.00423,0.0,0.7737]
[1780248877896,56.14,73555.42,1.0,-0.00423,0.0,0.7737]
[1780248884000,56.15,73556.94,1.0,-0.00423,0.0,0.77315]
[1780248889035,56.15,73559.0,1.0,-0.00422,0.0,0.77197]
[1780248894928,56.15,73559.65,1.0,-0.00422,0.0,0.7716]
[1780248900112,56.15,73561.76,1.0,-0.00421,0.0,0.77039]
[1780248905147,56.15,73572.15,1.0,-0.00417,0.0,0.76447]
[1780248910182,56.15,73576.12,1.0,-0.00416,0.0,0.76222]
[1780248911957,56.15,73576.12,1.0,-0.00416,0.0,0.76222]
[1780248912499,56.15,73576.12,1.0,-0.00416,0.0,0.76222]
[1780248913539,56.15,73576.12,1.0,-0.00416,0.0,0.76222]
[1780248919245,56.15,73570.53,1.0,-0.00418,0.0,0.76539]
[1780248924280,56.15,73567.31,1.0,-0.00419,0.0,0.76723]
[1780248928994,56.15,73567.11,1.0,-0.00419,0.0,0.76734]
[1780248938381,56.15,73572.22,1.0,-0.00417,0.0,0.76363]
[1780248943416,56.15,73575.32,1.0,-0.00416,0.0,0.76188]
[1780248946024,56.15,73574.87,1.0,-0.00416,0.0,0.76213]
[1780248951472,56.15,73574.99,1.0,-0.00416,0.0,0.76206]
[1780248956507,56.15,73574.95,1.0,-0.00416,0.0,0.76209]
[1780248961544,56.15,73575.13,1.0,-0.00416,0.0,0.76233]
[1780248963057,56.15,73575.06,1.0,-0.00416,0.0,0.76248]
[1780248968593,56.15,73573.53,1.0,-0.00417,0.0,0.76335]
[1780248973628,56.15,73568.97,1.0,-0.00418,0.0,0.76594]
[1780248978663,56.15,73574.57,1.0,-0.00416,0.0,0.76276]
[1780248980094,56.15,73574.44,1.0,-0.00417,0.0,0.76283]
[1780248990748,56.15,73572.58,1.0,-0.00417,0.0,0.76389]
[1780248995783,56.15,73574.59,1.0,-0.00416,0.0,0.76195]
[1780248997104,56.15,73575.14,1.0,-0.00416,0.0,0.76164]
[1780249002833,56.15,73577.09,1.0,-0.00415,0.0,0.76053]
[1780249007867,56.15,73577.42,1.0,-0.00415,0.0,0.76035]
[1780249013909,56.15,73577.92,1.0,-0.00415,0.0,0.76006]
[1780249014135,56.15,73577.92,1.0,-0.00415,0.0,0.76006]
[1780249019950,56.15,73582.94,1.0,-0.00413,0.0,0.75723]
[1780249024986,56.15,73588.9,1.0,-0.00411,0.0,0.75388]
[1780249030023,56.15,73588.58,1.0,-0.00411,0.0,0.75406]
[1780249031159,56.15,73588.74,1.0,-0.00411,0.0,0.75397]
[1780249037074,56.15,73589.98,1.0,-0.00411,0.0,0.75327]
[1780249042109,56.15,73590.32,1.0,-0.00411,0.0,0.75308]
[1780249047143,56.15,73590.14,1.0,-0.00411,0.0,0.75318]
[1780249054193,56.15,73592.54,1.0,-0.00409,0.0,0.75105]
[1780249060236,56.15,73592.54,1.0,-0.00409,0.0,0.75105]
[1780249065272,56.15,73592.61,1.0,-0.00409,0.0,0.75101]
[1780249066882,56.15,73592.61,1.0,-0.00409,0.0,0.75101]
[1780249068121,56.15,73593.65,1.0,-0.00409,0.0,0.75043]
[1780249073599,56.15,73593.92,1.0,-0.00409,0.0,0.75028]
[1780249079370,56.15,73593.34,1.0,-0.00409,0.0,0.7506]
[1780249084405,56.15,73597.14,1.0,-0.00408,0.0,0.74848]
[1780249089440,56.15,73598.38,1.0,-0.00407,0.0,0.74779]
[1780249094475,56.15,73601.43,1.0,-0.00406,0.0,0.74609]
[1780249099510,56.15,73601.56,1.0,-0.00406,0.0,0.74602]
[1780249107566,56.15,73597.96,1.0,-0.00407,0.0,0.74802]
[1780249112601,56.15,73594.71,1.0,-0.00408,0.0,0.74905]
[1780249117636,56.15,73594.14,1.0,-0.00408,0.0,0.74937]
[1780249122671,56.15,73598.44,1.0,-0.00407,0.0,0.74697]
[1780249127706,56.15,73600.46,1.0,-0.00406,0.0,0.74585]
[1780249132748,56.15,73609.01,1.0,-0.00403,0.0,0.7411]
[1780249137784,56.15,73611.46,1.0,-0.00402,0.0,0.73975]
[1780249142819,56.15,73611.3,1.0,-0.00402,0.0,0.73984]
[1780249147855,56.15,73611.51,1.0,-0.00402,0.0,0.73972]
[1780249152889,56.15,73612.97,1.0,-0.00402,0.0,0.73892]
[1780249160946,56.15,73614.54,1.0,-0.00401,0.0,0.73805]
[1780249167996,56.15,73613.84,1.0,-0.00402,0.0,0.73844]
[1780249173032,56.15,73612.56,1.0,-0.00402,0.0,0.73836]
[1780249178067,56.15,73616.61,1.0,-0.004,0.0,0.73613]
[1780249183102,56.15,73617.39,1.0,-0.004,0.0,0.7357]
[1780249188137,56.15,73617.43,1.0,-0.004,0.0,0.73568]
[1780249200221,56.15,73617.56,1.0,-0.004,0.0,0.73561]
[1780249206263,56.15,73618.68,1.0,-0.004,0.0,0.735]
[1780249211300,56.15,73603.84,1.0,-0.00405,0.0,0.74318]
[1780249216336,56.15,73605.23,1.0,-0.00404,0.0,0.74241]
[1780249221381,56.15,73605.87,1.0,-0.00404,0.0,0.74206]
[1780249226418,56.15,73605.8,1.0,-0.00404,0.0,0.7421]
[1780249231453,56.15,73605.61,1.0,-0.00404,0.0,0.74142]
[1780249236489,56.15,73604.03,1.0,-0.00404,0.0,0.7423]
[1780249241523,56.15,73604.0,1.0,-0.00404,0.0,0.74231]
[1780249246559,56.15,73598.22,1.0,-0.00406,0.0,0.74552]
[1780249251596,56.15,73601.53,1.0,-0.00405,0.0,0.74368]
[1780249256631,56.15,73599.47,1.0,-0.00406,0.0,0.74483]
[1780249261667,56.15,73599.79,1.0,-0.00406,0.0,0.74465]
[1780249266701,56.15,73600.35,1.0,-0.00405,0.0,0.74434]
[1780249271736,56.15,73600.15,1.0,-0.00405,0.0,0.74445]
[1780249278785,56.15,73595.39,1.0,-0.00407,0.0,0.74709]
[1780249284830,56.15,73597.27,1.0,-0.00406,0.0,0.74605]
[1780249289865,56.15,73597.57,1.0,-0.00406,0.0,0.74588]
[1780249294899,56.15,73598.17,1.0,-0.00406,0.0,0.74476]
[1780249299935,56.15,73597.21,1.0,-0.00406,0.0,0.7453]
[1780249304970,56.15,73595.75,1.0,-0.00407,0.0,0.74611]
[1780249310008,56.15,73595.26,1.0,-0.00407,0.0,0.74638]
[1780249315040,56.15,73593.58,1.0,-0.00407,0.0,0.74732]
[1780249320075,56.15,73588.54,1.0,-0.00409,0.0,0.75013]
[1780249326118,56.15,73589.21,1.0,-0.00409,0.0,0.74975]
[1780249336188,56.15,73589.03,1.0,-0.00409,0.0,0.74986]
[1780249341223,56.15,73585.48,1.0,-0.0041,0.0,0.75184]
[1780249347265,56.15,73585.28,1.0,-0.0041,0.0,0.75195]
[1780249352300,56.15,73585.07,1.0,-0.0041,0.0,0.75128]
[1780249357335,56.15,73585.31,1.0,-0.0041,0.0,0.75115]
[1780249362370,56.15,73585.23,1.0,-0.0041,0.0,0.75119]
[1780249367405,56.15,73585.3,1.0,-0.0041,0.0,0.75115]
[1780249375461,56.15,73585.0,1.0,-0.0041,0.0,0.75132]
[1780249386538,56.15,73585.25,1.0,-0.0041,0.0,0.75118]
[1780249395604,56.15,73584.47,1.0,-0.0041,0.0,0.75162]
[1780249400645,56.15,73587.36,1.0,-0.00409,0.0,0.75]
[1780249405681,56.15,73594.19,1.0,-0.00407,0.0,0.74619]
[1780249410716,56.15,73595.61,1.0,-0.00406,0.0,0.7454]
[1780249415751,56.15,73594.71,1.0,-0.00406,0.0,0.74511]
[1780249420786,56.15,73594.72,1.0,-0.00406,0.0,0.74511]
[1780249425820,56.15,73593.77,1.0,-0.00406,0.0,0.74564]
[1780249430856,56.15,73593.69,1.0,-0.00406,0.0,0.74568]
[1780249437907,56.15,73593.54,1.0,-0.00407,0.0,0.74576]
[1780249442941,56.15,73593.45,1.0,-0.00407,0.0,0.74581]
[1780249447977,56.15,73593.24,1.0,-0.00407,0.0,0.74593]
[1780249454020,56.15,73591.44,1.0,-0.00407,0.0,0.74693]
[1780249462076,56.15,73592.43,1.0,-0.00407,0.0,0.74638]
[1780249467111,56.15,73592.31,1.0,-0.00407,0.0,0.74645]
[1780249472147,56.15,73599.42,1.0,-0.00404,0.0,0.74172]
[1780249477182,56.15,73606.33,1.0,-0.00402,0.0,0.7379]
[1780249482217,56.15,73611.04,1.0,-0.004,0.0,0.7353]
[1780249482570,56.15,73611.04,1.0,-0.004,0.0,0.7353]
[1780249489266,56.15,73613.45,1.0,-0.00399,0.0,0.73398]
[1780249494582,56.15,73614.37,1.0,-0.00399,0.0,0.73348]
[1780249500343,56.15,73627.69,1.0,-0.00394,0.0,0.7262]
[1780249505592,56.15,73624.88,1.0,-0.00395,0.0,0.72773]
[1780249511420,56.15,73624.84,1.0,-0.00395,0.0,0.72775]
[1780249516602,56.15,73627.14,1.0,-0.00395,0.0,0.7265]
[1780249522497,56.15,73627.57,1.0,-0.00395,0.0,0.72627]
[1780249523498,56.15,73627.57,1.0,-0.00395,0.0,0.72627]
[1780249523671,56.15,73630.31,1.0,-0.00394,0.0,0.72478]
[1780249529548,56.15,73633.53,1.0,-0.00393,0.0,0.72303]
[1780249534583,56.15,73632.71,1.0,-0.00392,0.0,0.72271]
[1780249539618,56.15,73632.78,1.0,-0.00392,0.0,0.72267]
[1780249544653,56.15,73633.46,1.0,-0.00392,0.0,0.7223]
[1780249551703,56.15,73633.33,1.0,-0.00392,0.0,0.72237]
[1780249556737,56.15,73629.6,1.0,-0.00393,0.0,0.72439]
[1780249562780,56.15,73619.82,1.0,-0.00397,0.0,0.72972]
[1780249567814,56.15,73619.91,1.0,-0.00397,0.0,0.72967]
[1780249572850,56.15,73620.19,1.0,-0.00397,0.0,0.72969]
[1780249577884,56.16,73619.77,1.0,-0.00397,0.0,0.73082]
[1780249582920,56.17,73625.43,1.0,-0.00396,0.0,0.72859]
[1780249587961,56.18,73628.22,1.0,-0.00396,0.0,0.72792]
[1780249594003,56.19,73628.59,1.0,-0.00396,0.0,0.72795]
[1780249599053,56.2,73628.55,1.0,-0.00396,0.0,0.72881]
[1780249604088,56.21,73630.34,1.0,-0.00396,0.0,0.72868]
[1780249609123,56.22,73633.8,1.0,-0.00395,0.0,0.7277]
[1780249615165,56.23,73633.86,1.0,-0.00396,0.0,0.72872]
[1780249620200,56.23,73636.32,1.0,-0.00395,0.0,0.72755]
[1780249625235,56.23,73636.33,1.0,-0.00395,0.0,0.72754]
[1780249630270,56.24,73637.51,1.0,-0.00395,0.0,0.72727]
[1780249635307,56.25,73638.09,1.0,-0.00395,0.0,0.72751]
[1780249640342,56.25,73638.38,1.0,-0.00396,0.0,0.72808]
[1780249646384,56.26,73636.29,1.0,-0.00397,0.0,0.73026]
[1780249651419,56.27,73623.54,1.0,-0.00401,0.0,0.73724]
[1780249656454,56.28,73621.36,1.0,-0.00403,0.0,0.73917]
[1780249661489,56.29,73619.23,1.0,-0.00404,0.0,0.74107]
[1780249666524,56.3,73614.77,1.0,-0.00406,0.0,0.74424]
[1780249671560,56.31,73609.17,1.0,-0.00408,0.0,0.74808]
[1780249677602,56.31,73609.48,1.0,-0.00408,0.0,0.74872]
[1780249682638,56.32,73611.23,1.0,-0.00408,0.0,0.74852]
[1780249688680,56.33,73613.04,1.0,-0.00408,0.0,0.74829]
[1780249693715,56.34,73613.36,1.0,-0.00408,0.0,0.74877]
[1780249702778,56.35,73613.61,1.0,-0.00409,0.0,0.74989]
[1780249708820,56.36,73613.54,1.0,-0.0041,0.0,0.75073]
[1780249715869,56.37,73613.99,1.0,-0.0041,0.0,0.75058]
[1780249720904,56.38,73613.97,1.0,-0.0041,0.0,0.75124]
[1780249725939,56.38,73610.61,1.0,-0.00412,0.0,0.75374]
[1780249730977,56.39,73610.38,1.0,-0.00412,0.0,0.75439]
[1780249738027,56.39,73610.29,1.0,-0.00412,0.0,0.75444]
[1780249743062,56.39,73607.42,1.0,-0.00413,0.0,0.75618]
[1780249748097,56.39,73605.54,1.0,-0.00414,0.0,0.7575]
[1780249753132,56.4,73604.68,1.0,-0.00414,0.0,0.75836]
[1780249759174,56.41,73601.27,1.0,-0.00416,0.0,0.76102]
[1780249764209,56.41,73599.1,1.0,-0.00417,0.0,0.76237]
[1780249769244,56.41,73599.19,1.0,-0.00417,0.0,0.76232]
[1780249776293,56.41,73598.4,1.0,-0.00417,0.0,0.76196]
[1780249781328,56.41,73598.86,1.0,-0.00417,0.0,0.7617]
[1780249787000,56.41,73598.84,1.0,-0.00417,0.0,0.76171]
[1780249792410,56.41,73598.24,1.0,-0.00417,0.0,0.76205]
[1780249798453,56.41,73597.31,1.0,-0.00417,0.0,0.76258]
[1780249804495,56.41,73597.27,1.0,-0.00417,0.0,0.7626]
[1780249809530,56.41,73597.49,1.0,-0.00417,0.0,0.76248]
[1780249814577,56.41,73595.05,1.0,-0.00418,0.0,0.76386]
[1780249819613,56.41,73593.02,1.0,-0.00419,0.0,0.765]
[1780249824648,56.41,73593.22,1.0,-0.00419,0.0,0.76489]
[1780249829683,56.41,73593.87,1.0,-0.00418,0.0,0.76452]
[1780249836705,56.41,73589.11,1.0,-0.0042,0.0,0.76642]
[1780249841770,56.41,73585.63,1.0,-0.00421,0.0,0.76839]
[1780249846805,56.41,73589.62,1.0,-0.00419,0.0,0.76613]
[1780249852847,56.41,73587.89,1.0,-0.0042,0.0,0.76711]
[1780249859896,56.41,73587.98,1.0,-0.0042,0.0,0.76706]
[1780249864932,56.41,73587.77,1.0,-0.0042,0.0,0.76718]
[1780249869967,56.41,73587.72,1.0,-0.0042,0.0,0.76721]
[1780249878024,56.41,73587.85,1.0,-0.0042,0.0,0.76713]
[1780249883058,56.41,73588.05,1.0,-0.0042,0.0,0.76702]
[1780249888098,56.41,73587.91,1.0,-0.0042,0.0,0.7671]
[1780249898168,56.41,73587.91,1.0,-0.0042,0.0,0.7663]
[1780249904209,56.41,73587.94,1.0,-0.0042,0.0,0.76628]
[1780249913272,56.41,73588.71,1.0,-0.00419,0.0,0.76584]
[1780249918307,56.41,73589.32,1.0,-0.00419,0.0,0.7655]
[1780249924349,56.41,73589.99,1.0,-0.00419,0.0,0.76512]
[1780249930391,56.41,73589.62,1.0,-0.00419,0.0,0.76533]
[1780249935426,56.41,73589.77,1.0,-0.00419,0.0,0.76524]
[1780249949525,56.41,73589.73,1.0,-0.00419,0.0,0.76526]
[1780249959594,56.41,73589.73,1.0,-0.00419,0.0,0.76446]
[1780249968657,56.41,73593.9,1.0,-0.00417,0.0,0.7621]
[1780249974699,56.41,73596.49,1.0,-0.00416,0.0,0.76064]
[1780249986784,56.41,73596.49,1.0,-0.00416,0.0,0.76064]
[1780249992826,56.41,73596.1,1.0,-0.00416,0.0,0.76086]
[1780249997861,56.41,73589.45,1.0,-0.00419,0.0,0.76462]
[1780250002896,56.41,73589.71,1.0,-0.00419,0.0,0.76447]
[1780250007931,56.41,73589.82,1.0,-0.00418,0.0,0.76441]
[1780250013973,56.41,73593.79,1.0,-0.00417,0.0,0.76136]
[1780250019008,56.41,73595.98,1.0,-0.00416,0.0,0.76013]
[1780250025552,56.41,73595.82,1.0,-0.00416,0.0,0.76022]
[1780250034113,56.41,73596.55,1.0,-0.00416,0.0,0.75981]
[1780250039148,56.41,73596.62,1.0,-0.00416,0.0,0.75977]
[1780250044183,56.41,73596.63,1.0,-0.00416,0.0,0.75976]
[1780250049219,56.41,73595.9,1.0,-0.00416,0.0,0.76017]
[1780250055261,56.41,73596.01,1.0,-0.00416,0.0,0.76011]
[1780250061303,56.41,73596.19,1.0,-0.00416,0.0,0.76001]
[1780250066338,56.41,73596.23,1.0,-0.00416,0.0,0.75999]
[1780250071372,56.41,73604.72,1.0,-0.00412,0.0,0.75442]
[1780250079429,56.41,73604.16,1.0,-0.00413,0.0,0.75473]
[1780250084464,56.41,73604.15,1.0,-0.00413,0.0,0.75474]
[1780250090507,56.41,73604.24,1.0,-0.00413,0.0,0.75469]
[1780250095542,56.41,73602.57,1.0,-0.00413,0.0,0.75563]
[1780250100577,56.41,73600.97,1.0,-0.00414,0.0,0.75652]
[1780250105612,56.41,73599.02,1.0,-0.00414,0.0,0.75762]
[1780250110647,56.41,73603.19,1.0,-0.00413,0.0,0.75528]
[1780250116689,56.41,73603.18,1.0,-0.00413,0.0,0.75528]
[1780250121724,56.41,73602.97,1.0,-0.00413,0.0,0.7554]
[1780250126759,56.41,73602.6,1.0,-0.00413,0.0,0.75561]
[1780250134497,56.41,73602.0,1.0,-0.00413,0.0,0.75595]
[1780250135546,56.41,73601.98,1.0,-0.00413,0.0,0.75516]
[1780250144822,56.41,73601.77,1.0,-0.00413,0.0,0.75528]
[1780250149920,56.41,73597.08,1.0,-0.00415,0.0,0.75791]
[1780250156969,56.41,73597.11,1.0,-0.00415,0.0,0.75789]
[1780250163011,56.41,73597.04,1.0,-0.00415,0.0,0.75793]
[1780250170060,56.41,73597.05,1.0,-0.00415,0.0,0.75793]
[1780250176102,56.41,73596.71,1.0,-0.00415,0.0,0.75812]
[1780250181137,56.41,73597.13,1.0,-0.00415,0.0,0.75788]
[1780250187179,56.41,73597.74,1.0,-0.00414,0.0,0.75754]
[1780250192214,56.41,73596.7,1.0,-0.00414,0.0,0.75733]
[1780250197248,56.41,73596.03,1.0,-0.00415,0.0,0.7577]
[1780250203291,56.41,73596.01,1.0,-0.00415,0.0,0.75771]
[1780250208326,56.41,73597.13,1.0,-0.00414,0.0,0.75709]
[1780250213362,56.41,73597.09,1.0,-0.00414,0.0,0.75711]
[1780250222425,56.42,73598.58,1.0,-0.00414,0.0,0.75705]
[1780250229474,56.42,73601.34,1.0,-0.00414,0.0,0.75607]
[1780250234509,56.43,73599.24,1.0,-0.00414,0.0,0.75758]
[1780250239544,56.43,73598.68,1.0,-0.00415,0.0,0.75808]
[1780250248607,56.43,73598.62,1.0,-0.00415,0.0,0.75812]
[1780250254649,56.43,73598.63,1.0,-0.00414,0.0,0.75731]
[1780250259684,56.43,73599.98,1.0,-0.00414,0.0,0.75655]
[1780250264719,56.43,73600.66,1.0,-0.00414,0.0,0.75617]
[1780250269753,56.43,73601.3,1.0,-0.00413,0.0,0.75581]
[1780250279824,56.43,73601.36,1.0,-0.00413,0.0,0.75578]
[1780250284858,56.43,73601.31,1.0,-0.00413,0.0,0.75581]
[1780250292914,56.43,73601.45,1.0,-0.00413,0.0,0.75573]
[1780250297951,56.43,73601.42,1.0,-0.00413,0.0,0.75575]
[1780250302987,56.43,73600.98,1.0,-0.00414,0.0,0.75599]
[1780250308022,56.43,73599.42,1.0,-0.00414,0.0,0.75687]
[1780250313057,56.43,73599.87,1.0,-0.00414,0.0,0.75582]
[1780250320107,56.43,73599.49,1.0,-0.00414,0.0,0.75603]
[1780250325141,56.43,73599.55,1.0,-0.00414,0.0,0.756]
[1780250330176,56.43,73600.01,1.0,-0.00413,0.0,0.75574]
[1780250335211,56.43,73599.56,1.0,-0.00414,0.0,0.75599]
[1780250341253,56.43,73600.06,1.0,-0.00413,0.0,0.75571]
[1780250348302,56.43,73597.22,1.0,-0.00414,0.0,0.75731]
[1780250353337,56.43,73595.73,1.0,-0.00415,0.0,0.75814]
[1780250358372,56.43,73596.53,1.0,-0.00415,0.0,0.75769]
[1780250363407,56.43,73597.28,1.0,-0.00414,0.0,0.75727]
[1780250369450,56.43,73596.69,1.0,-0.00415,0.0,0.7576]
[1780250374484,56.43,73597.05,1.0,-0.00414,0.0,0.7566]
[1780250381534,56.43,73596.18,1.0,-0.00414,0.0,0.75709]
[1780250386569,56.43,73596.09,1.0,-0.00414,0.0,0.75714]
[1780250391604,56.43,73596.57,1.0,-0.00414,0.0,0.75687]
[1780250396638,56.43,73596.69,1.0,-0.00414,0.0,0.75681]
[1780250400667,56.43,73613.99,1.0,-0.00408,0.0,0.74714]
[1780250405702,56.43,73615.57,1.0,-0.00408,0.0,0.74627]
[1780250410738,56.43,73605.84,1.0,-0.00411,0.0,0.75168]
[1780250415775,56.43,73601.29,1.0,-0.00413,0.0,0.75423]
[1780250420811,56.43,73598.75,1.0,-0.00413,0.0,0.75565]
[1780250425846,56.43,73597.71,1.0,-0.00414,0.0,0.75623]
[1780250430881,56.43,73598.01,1.0,-0.00414,0.0,0.75606]
[1780250437930,56.43,73598.12,1.0,-0.00413,0.0,0.75521]
[1780250444979,56.43,73597.84,1.0,-0.00413,0.0,0.75536]
[1780250450014,56.43,73597.63,1.0,-0.00413,0.0,0.75548]
[1780250456058,56.43,73597.27,1.0,-0.00414,0.0,0.75568]
[1780250463107,56.43,73597.53,1.0,-0.00413,0.0,0.75554]
[1780250469149,56.43,73597.53,1.0,-0.00413,0.0,0.75554]
[1780250474184,56.43,73589.54,1.0,-0.00416,0.0,0.76003]
[1780250479219,56.43,73589.81,1.0,-0.00416,0.0,0.75988]
[1780250484254,56.43,73589.79,1.0,-0.00416,0.0,0.75989]
[1780250489289,56.43,73589.56,1.0,-0.00416,0.0,0.76002]
[1780250494330,56.43,73583.48,1.0,-0.00418,0.0,0.76276]
[1780250499368,56.43,73560.8,1.0,-0.00426,0.0,0.77618]
[1780250504403,56.44,73558.73,1.0,-0.00427,0.0,0.77776]
[1780250509438,56.44,73556.53,1.0,-0.00428,0.0,0.7794]
[1780250515480,56.45,73556.7,1.0,-0.00429,0.0,0.77982]
[1780250520515,56.45,73557.27,1.0,-0.00429,0.0,0.77987]
[1780250525550,56.46,73551.52,1.0,-0.00431,0.0,0.78354]
[1780250530585,56.46,73551.69,1.0,-0.00431,0.0,0.7838]
[1780250535628,56.46,73555.29,1.0,-0.0043,0.0,0.78209]
[1780250540664,56.47,73555.22,1.0,-0.0043,0.0,0.7825]
[1780250546706,56.47,73554.86,1.0,-0.00431,0.0,0.78315]
[1780250551742,56.48,73556.71,1.0,-0.0043,0.0,0.78163]
[1780250556776,56.48,73555.18,1.0,-0.00431,0.0,0.78289]
[1780250561811,56.48,73553.21,1.0,-0.00432,0.0,0.7844]
[1780250566846,56.49,73551.69,1.0,-0.00432,0.0,0.78563]
[1780250572888,56.49,73545.91,1.0,-0.00435,0.0,0.78941]
[1780250577923,56.5,73542.19,1.0,-0.00436,0.0,0.79187]
[1780250584972,56.5,73541.23,1.0,-0.00437,0.0,0.79284]
[1780250589193,56.5,73532.51,1.0,-0.0044,0.0,0.79811]
[1780250595045,56.51,73533.38,1.0,-0.0044,0.0,0.7979]
[1780250600080,56.51,73519.58,1.0,-0.00445,0.0,0.80624]
[1780250606218,56.51,73516.46,1.0,-0.00447,0.0,0.80815]
[1780250612165,56.51,73515.02,1.0,-0.00447,0.0,0.8084]
[1780250618207,56.51,73515.56,1.0,-0.00447,0.0,0.80823]
[1780250623242,56.51,73525.51,1.0,-0.00443,0.0,0.80247]
[1780250628277,56.51,73524.45,1.0,-0.00444,0.0,0.80326]
[1780250635326,56.52,73524.73,1.0,-0.00444,0.0,0.8033]
[1780250640361,56.52,73524.78,1.0,-0.00444,0.0,0.80341]
[1780250650432,56.52,73526.49,1.0,-0.00443,0.0,0.80268]
[1780250657482,56.52,73534.93,1.0,-0.0044,0.0,0.79795]
[1780250662520,56.53,73538.5,1.0,-0.00439,0.0,0.79605]
[1780250668562,56.53,73543.37,1.0,-0.00437,0.0,0.79345]
[1780250673597,56.53,73546.37,1.0,-0.00436,0.0,0.79112]
[1780250678632,56.53,73544.39,1.0,-0.00437,0.0,0.79253]
[1780250683668,56.54,73543.86,1.0,-0.00437,0.0,0.79312]
[1780250689710,56.54,73543.68,1.0,-0.00437,0.0,0.7935]
[1780250694745,56.54,73543.14,1.0,-0.00438,0.0,0.79404]
[1780250694799,56.54,73543.14,1.0,-0.00438,0.0,0.79404]
[1780250704815,56.55,73543.79,1.0,-0.00438,0.0,0.79409]
[1780250710857,56.55,73543.73,1.0,-0.00438,0.0,0.79438]
[1780250715892,56.55,73544.34,1.0,-0.00438,0.0,0.79424]
[1780250720927,56.55,73544.15,1.0,-0.00438,0.0,0.79456]
[1780250726969,56.56,73544.2,1.0,-0.00438,0.0,0.79478]
[1780250732009,56.56,73553.52,1.0,-0.00434,0.0,0.78873]
[1780250737041,56.56,73555.38,1.0,-0.00434,0.0,0.78793]
[1780250742075,56.56,73558.3,1.0,-0.00433,0.0,0.78652]
[1780250745497,56.57,73558.22,1.0,-0.00433,0.0,0.78668]
[1780250745690,56.57,73558.22,1.0,-0.00433,0.0,0.78668]
[1780250752149,56.57,73558.04,1.0,-0.00434,0.0,0.7872]
[1780250759112,56.57,73558.11,1.0,-0.00434,0.0,0.78739]
[1780250768261,56.58,73558.23,1.0,-0.00434,0.0,0.78802]
[1780250773296,56.58,73556.03,1.0,-0.00435,0.0,0.78959]
[1780250778331,56.59,73555.7,1.0,-0.00435,0.0,0.79005]
[1780250783368,56.59,73554.72,1.0,-0.00436,0.0,0.79089]
[1780250789410,56.59,73555.25,1.0,-0.00436,0.0,0.7909]
[1780250795200,56.59,73554.87,1.0,-0.00436,0.0,0.79041]
[1780250800488,56.6,73539.94,1.0,-0.00441,0.0,0.79955]
[1780250805523,56.6,73541.38,1.0,-0.00441,0.0,0.7989]
[1780250812572,56.6,73541.59,1.0,-0.00441,0.0,0.79906]
[1780250817608,56.61,73540.84,1.0,-0.00441,0.0,0.79972]
[1780250827678,56.61,73540.14,1.0,-0.00442,0.0,0.80054]
[1780250835735,56.61,73541.85,1.0,-0.00441,0.0,0.79988]
[1780250840770,56.62,73542.39,1.0,-0.00441,0.0,0.79978]
[1780250845805,56.62,73542.26,1.0,-0.00442,0.0,0.80009]
[1780250850840,56.62,73542.28,1.0,-0.00442,0.0,0.80035]
[1780250856882,56.62,73545.33,1.0,-0.0044,0.0,0.79801]
[1780250863930,56.63,73545.93,1.0,-0.0044,0.0,0.79801]
[1780250870983,56.63,73546.55,1.0,-0.0044,0.0,0.798]
[1780250880902,56.63,73546.55,1.0,-0.0044,0.0,0.798]
[1780250883126,56.64,73546.55,1.0,-0.00441,0.0,0.79849]
[1780250891126,56.64,73545.95,1.0,-0.00441,0.0,0.79922]
[1780250895154,56.64,73564.76,1.0,-0.00434,0.0,0.78846]
[1780250900189,56.65,73569.36,1.0,-0.00433,0.0,0.78615]
[1780250907239,56.65,73569.76,1.0,-0.00433,0.0,0.78641]
[1780250913282,56.66,73570.41,1.0,-0.00433,0.0,0.78563]
[1780250919324,56.66,73570.56,1.0,-0.00433,0.0,0.78596]
[1780250924359,56.66,73571.88,1.0,-0.00433,0.0,0.78553]
[1780250931408,56.67,73572.19,1.0,-0.00433,0.0,0.78584]
[1780250936443,56.67,73572.06,1.0,-0.00433,0.0,0.78627]
[1780250943915,56.68,73572.06,1.0,-0.00433,0.0,0.78655]
[1780250950237,56.68,73570.72,1.0,-0.00434,0.0,0.78789]
[1780250962625,56.69,73572.4,1.0,-0.00434,0.0,0.7879]
[1780250969673,56.7,73572.37,1.0,-0.00434,0.0,0.78842]
[1780250974709,56.7,73572.16,1.0,-0.00434,0.0,0.78807]
[1780250977902,56.7,73559.45,1.0,-0.00439,0.0,0.7956]
[1780250983772,56.71,73543.42,1.0,-0.00445,0.0,0.80533]
[1780250988806,56.71,73542.59,1.0,-0.00445,0.0,0.806]
[1780250993842,56.71,73540.04,1.0,-0.00447,0.0,0.80767]
[1780250998877,56.71,73534.38,1.0,-0.00449,0.0,0.81118]
[1780251003912,56.71,73536.77,1.0,-0.00448,0.0,0.80987]
[1780251008947,56.71,73538.58,1.0,-0.00447,0.0,0.80893]
[1780251013982,56.72,73545.27,1.0,-0.00445,0.0,0.80512]
[1780251021031,56.72,73546.14,1.0,-0.00445,0.0,0.80488]
[1780251026066,56.72,73548.31,1.0,-0.00444,0.0,0.80377]
[1780251031101,56.72,73548.92,1.0,-0.00443,0.0,0.80275]
[1780251036136,56.72,73550.38,1.0,-0.00443,0.0,0.80207]
[1780251041170,56.73,73551.07,1.0,-0.00443,0.0,0.80186]
[1780251046206,56.73,73549.95,1.0,-0.00443,0.0,0.8027]
[1780251051241,56.73,73563.79,1.0,-0.00438,0.0,0.79483]
[1780251056276,56.73,73564.02,1.0,-0.00439,0.0,0.79494]
[1780251061278,56.74,73566.19,1.0,-0.00438,0.0,0.79388]
[1780251066346,56.74,73574.77,1.0,-0.00435,0.0,0.78925]
[1780251071381,56.74,73578.61,1.0,-0.00434,0.0,0.78733]
[1780251076416,56.75,73587.98,1.0,-0.00431,0.0,0.78227]
[1780251083465,56.75,73591.74,1.0,-0.0043,0.0,0.78066]
[1780251088500,56.76,73579.02,1.0,-0.00434,0.0,0.78833]
[1780251093534,56.76,73579.01,1.0,-0.00434,0.0,0.78782]
[1780251100587,56.76,73581.05,1.0,-0.00434,0.0,0.78707]
[1780251106629,56.77,73581.36,1.0,-0.00434,0.0,0.78727]
[1780251111664,56.77,73581.06,1.0,-0.00434,0.0,0.78776]
[1780251116698,56.77,73577.42,1.0,-0.00436,0.0,0.79016]
[1780251121734,56.78,73576.85,1.0,-0.00436,0.0,0.79077]
[1780251128783,56.78,73576.28,1.0,-0.00436,0.0,0.79147]
[1780251134828,56.78,73576.53,1.0,-0.00437,0.0,0.79164]
[1780251139862,56.79,73578.43,1.0,-0.00436,0.0,0.7908]
[1780251144897,56.79,73579.33,1.0,-0.00436,0.0,0.79055]
[1780251151946,56.79,73579.32,1.0,-0.00436,0.0,0.79011]
[1780251156983,56.8,73567.92,1.0,-0.0044,0.0,0.79699]
[1780251162645,56.8,73567.81,1.0,-0.0044,0.0,0.79722]
[1780251162646,56.8,73567.81,1.0,-0.0044,0.0,0.79722]
[1780251169068,56.8,73576.42,1.0,-0.00437,0.0,0.79258]
[1780251174103,56.8,73575.8,1.0,-0.00438,0.0,0.7932]
[1780251179138,56.81,73576.16,1.0,-0.00438,0.0,0.79325]
[1780251184173,56.81,73576.0,1.0,-0.00438,0.0,0.79359]
[1780251184308,56.81,73576.0,1.0,-0.00438,0.0,0.79359]
[1780251192229,56.82,73575.04,1.0,-0.00438,0.0,0.79459]
[1780251200285,56.82,73576.79,1.0,-0.00438,0.0,0.79396]
[1780251207334,56.82,73577.9,1.0,-0.00438,0.0,0.79368]
[1780251212369,56.83,73577.02,1.0,-0.00438,0.0,0.79361]
[1780251219506,56.83,73577.14,1.0,-0.00438,0.0,0.79374]
[1780251225461,56.83,73577.66,1.0,-0.00438,0.0,0.79389]
[1780251230496,56.84,73576.68,1.0,-0.00439,0.0,0.79471]
[1780251235443,56.84,73577.05,1.0,-0.00438,0.0,0.79464]
[1780251236285,56.84,73577.05,1.0,-0.00438,0.0,0.79464]
[1780251235545,56.84,73577.05,1.0,-0.00439,0.0,0.79474]
[1780251236386,56.84,73577.05,1.0,-0.00439,0.0,0.79479]
[1780251240772,56.84,73577.74,1.0,-0.00438,0.0,0.79453]
[1780251240873,56.84,73577.56,1.0,-0.00439,0.0,0.79469]
[1780251247615,56.87,73577.39,1.0,-0.0044,0.0,0.79755]
[1780251252650,56.89,73577.11,1.0,-0.00441,0.0,0.79938]
[1780251255673,56.89,73577.11,1.0,-0.00441,0.0,0.79946]
[1780251262558,56.89,73576.23,1.0,-0.00442,0.0,0.80001]
[1780251267755,56.89,73576.86,1.0,-0.00442,0.0,0.79983]
[1780251276818,56.89,73575.81,1.0,-0.00442,0.0,0.79996]
[1780251281852,56.9,73575.46,1.0,-0.00442,0.0,0.80036]
[1780251286426,56.9,73569.66,1.0,-0.00444,0.0,0.8039]
[1780251295955,56.9,73557.08,1.0,-0.00449,0.0,0.81151]
[1780251300991,56.9,73548.21,1.0,-0.00453,0.0,0.81685]
[1780251306142,56.9,73548.4,1.0,-0.00452,0.0,0.81677]
[1780251310900,56.9,73548.23,1.0,-0.00453,0.0,0.81706]
[1780251316097,56.91,73548.21,1.0,-0.00453,0.0,0.81755]
[1780251321132,56.91,73548.42,1.0,-0.00453,0.0,0.81791]
[1780251327175,56.92,73549.61,1.0,-0.00453,0.0,0.81778]
[1780251332211,56.92,73550.22,1.0,-0.00453,0.0,0.81715]
[1780251339260,56.93,73549.83,1.0,-0.00453,0.0,0.81821]
[1780251344296,56.94,73548.39,1.0,-0.00454,0.0,0.81959]
[1780251347895,56.94,73545.16,1.0,-0.00456,0.0,0.82176]
[1780251353359,56.94,73543.9,1.0,-0.00456,0.0,0.82273]
[1780251356496,56.94,73543.86,1.0,-0.00456,0.0,0.82284]
[1780251356529,56.94,73543.86,1.0,-0.00456,0.0,0.82284]
[1780251366457,56.95,73544.35,1.0,-0.00456,0.0,0.8229]
[1780251372493,56.95,73544.8,1.0,-0.00456,0.0,0.82286]
[1780251378536,56.95,73544.79,1.0,-0.00456,0.0,0.82308]
[1780251386592,56.96,73544.83,1.0,-0.00457,0.0,0.82333]
[1780251391629,56.96,73545.09,1.0,-0.00456,0.0,0.82248]
[1780251396664,56.96,73545.33,1.0,-0.00456,0.0,0.82256]
[1780251401699,56.96,73544.46,1.0,-0.00457,0.0,0.82329]
[1780251407741,56.96,73543.76,1.0,-0.00457,0.0,0.82392]
[1780251412776,56.96,73532.8,1.0,-0.00461,0.0,0.83053]
[1780251418818,56.96,73531.91,1.0,-0.00462,0.0,0.83107]
[1780251424860,56.96,73529.54,1.0,-0.00463,0.0,0.8325]
[1780251430902,56.96,73529.42,1.0,-0.00463,0.0,0.83258]
[1780251436664,56.96,73529.54,1.0,-0.00463,0.0,0.8325]
[1780251441980,56.96,73531.57,1.0,-0.00462,0.0,0.83128]
[1780251448022,56.96,73530.38,1.0,-0.00462,0.0,0.832]
[1780251454064,56.96,73530.41,1.0,-0.00462,0.0,0.83112]
[1780251459098,56.96,73530.52,1.0,-0.00462,0.0,0.83105]
[1780251465141,56.96,73525.27,1.0,-0.00464,0.0,0.83423]
[1780251473197,56.96,73516.04,1.0,-0.00467,0.0,0.83984]
[1780251478232,56.96,73514.32,1.0,-0.00468,0.0,0.84089]
[1780251483268,56.96,73518.65,1.0,-0.00466,0.0,0.83825]
[1780251488303,56.96,73516.91,1.0,-0.00467,0.0,0.83931]
[1780251495353,56.96,73515.63,1.0,-0.00467,0.0,0.84009]
[1780251504416,56.96,73515.13,1.0,-0.00468,0.0,0.84039]
[1780251509451,56.96,73509.45,1.0,-0.0047,0.0,0.84387]
[1780251514486,56.96,73513.88,1.0,-0.00468,0.0,0.84029]
[1780251522544,56.96,73519.33,1.0,-0.00465,0.0,0.83697]
[1780251528585,56.96,73518.45,1.0,-0.00466,0.0,0.83751]
[1780251533621,56.96,73520.02,1.0,-0.00465,0.0,0.83655]
[1780251539663,56.96,73521.25,1.0,-0.00465,0.0,0.83581]
[1780251544697,56.96,73520.92,1.0,-0.00465,0.0,0.83601]
[1780251553761,56.96,73520.98,1.0,-0.00465,0.0,0.83597]
[1780251558797,56.96,73523.3,1.0,-0.00464,0.0,0.83456]
[1780251565846,56.96,73520.99,1.0,-0.00465,0.0,0.83596]
[1780251570881,56.96,73522.99,1.0,-0.00464,0.0,0.83475]
[1780251575916,56.96,73523.2,1.0,-0.00464,0.0,0.83376]
[1780251580951,56.96,73522.94,1.0,-0.00464,0.0,0.83392]
[1780251585986,56.96,73526.46,1.0,-0.00462,0.0,0.83179]
[1780251591021,56.96,73528.92,1.0,-0.00461,0.0,0.8303]
[1780251596056,56.96,73536.11,1.0,-0.00459,0.0,0.82597]
[1780251597668,56.96,73536.11,1.0,-0.00459,0.0,0.82597]
[1780251603825,56.96,73540.37,1.0,-0.00457,0.0,0.82344]
[1780251609147,56.96,73539.56,1.0,-0.00457,0.0,0.82393]
[1780251614182,56.96,73539.16,1.0,-0.00457,0.0,0.82417]
[1780251619216,56.96,73539.11,1.0,-0.00457,0.0,0.8242]
[1780251629287,56.96,73539.07,1.0,-0.00457,0.0,0.82422]
[1780251634322,56.96,73539.09,1.0,-0.00457,0.0,0.82336]
[1780251642378,56.96,73538.76,1.0,-0.00457,0.0,0.82355]
[1780251647413,56.96,73539.16,1.0,-0.00457,0.0,0.82331]
[1780251652449,56.96,73539.3,1.0,-0.00457,0.0,0.82323]
[1780251659498,56.96,73539.0,1.0,-0.00457,0.0,0.82341]
[1780251664534,56.96,73540.65,1.0,-0.00456,0.0,0.82242]
[1780251669568,56.96,73540.37,1.0,-0.00457,0.0,0.82259]
[1780251675611,56.96,73540.74,1.0,-0.00456,0.0,0.82237]
[1780251680646,56.96,73538.39,1.0,-0.00457,0.0,0.82378]
[1780251686688,56.96,73538.66,1.0,-0.00457,0.0,0.82361]
[1780251691723,56.96,73538.81,1.0,-0.00457,0.0,0.82267]
[1780251703808,56.96,73538.0,1.0,-0.00457,0.0,0.82316]
[1780251708843,56.96,73535.51,1.0,-0.00458,0.0,0.82465]
[1780251713878,56.96,73529.23,1.0,-0.0046,0.0,0.82843]
[1780251718913,56.96,73528.48,1.0,-0.00461,0.0,0.82888]
[1780251724955,56.96,73527.6,1.0,-0.00461,0.0,0.82941]
[1780251729991,56.96,73529.28,1.0,-0.0046,0.0,0.8284]
[1780251735026,56.96,73530.46,1.0,-0.0046,0.0,0.82769]
[1780251740061,56.96,73540.57,1.0,-0.00456,0.0,0.82162]
[1780251748117,56.96,73542.56,1.0,-0.00455,0.0,0.82043]
[1780251756139,56.96,73543.61,1.0,-0.00454,0.0,0.81895]
[1780251763724,56.96,73544.01,1.0,-0.00454,0.0,0.81871]
[1780251769266,56.96,73546.33,1.0,-0.00453,0.0,0.81733]
[1780251780343,56.96,73546.47,1.0,-0.00453,0.0,0.81726]
[1780251786385,56.96,73545.93,1.0,-0.00454,0.0,0.81758]
[1780251798472,56.96,73545.97,1.0,-0.00454,0.0,0.81755]
[1780251806530,56.96,73546.16,1.0,-0.00453,0.0,0.81744]
[1780251811565,56.96,73545.42,1.0,-0.00453,0.0,0.81703]
[1780251818613,56.96,73545.6,1.0,-0.00453,0.0,0.81692]
[1780251823649,56.96,73545.74,1.0,-0.00453,0.0,0.81684]
[1780251831706,56.96,73545.88,1.0,-0.00453,0.0,0.81676]
[1780251841781,56.96,73541.05,1.0,-0.00455,0.0,0.81964]
[1780251846613,56.96,73541.43,1.0,-0.00455,0.0,0.81941]
[1780251851851,56.96,73539.71,1.0,-0.00455,0.0,0.82044]
[1780251857893,56.96,73538.66,1.0,-0.00456,0.0,0.82107]
[1780251862928,56.96,73538.24,1.0,-0.00456,0.0,0.82132]
[1780251867963,56.96,73537.82,1.0,-0.00456,0.0,0.82157]
[1780251872998,56.96,73538.0,1.0,-0.00456,0.0,0.82061]
[1780251878033,56.96,73538.2,1.0,-0.00456,0.0,0.82049]
[1780251883069,56.96,73538.31,1.0,-0.00455,0.0,0.82043]
[1780251888103,56.96,73538.31,1.0,-0.00455,0.0,0.82043]
[1780251893137,56.96,73538.12,1.0,-0.00456,0.0,0.82054]
[1780251898903,56.96,73540.76,1.0,-0.00455,0.0,0.81896]
[1780251904214,56.96,73544.46,1.0,-0.00453,0.0,0.81678]
[1780251909250,56.97,73545.27,1.0,-0.00453,0.0,0.81633]
[1780251914289,56.97,73544.09,1.0,-0.00453,0.0,0.81707]
[1780251919323,56.97,73544.0,1.0,-0.00453,0.0,0.81716]
[1780251924360,56.97,73544.18,1.0,-0.00453,0.0,0.81708]
[1780251929395,56.97,73548.1,1.0,-0.00452,0.0,0.8148]
[1780251934430,56.97,73549.53,1.0,-0.00451,0.0,0.81317]
[1780251939465,56.97,73550.34,1.0,-0.00451,0.0,0.81276]
[1780251944500,56.97,73551.21,1.0,-0.0045,0.0,0.81232]
[1780251949534,56.97,73551.59,1.0,-0.0045,0.0,0.81217]
[1780251956584,56.97,73551.91,1.0,-0.0045,0.0,0.81209]
[1780251963633,56.97,73559.96,1.0,-0.00447,0.0,0.80746]
[1780251967497,56.97,73560.0,1.0,-0.00447,0.0,0.80748]
[1780251968428,56.97,73560.7,1.0,-0.00447,0.0,0.80711]
[1780251973703,56.97,73562.03,1.0,-0.00447,0.0,0.80645]
[1780251978740,56.98,73562.12,1.0,-0.00447,0.0,0.80651]
[1780251983775,56.98,73565.43,1.0,-0.00446,0.0,0.80469]
[1780251988810,56.98,73565.83,1.0,-0.00446,0.0,0.80459]
[1780251993845,56.98,73566.33,1.0,-0.00445,0.0,0.80358]
[1780251998880,56.98,73570.69,1.0,-0.00443,0.0,0.80116]
[1780252003922,56.98,73579.06,1.0,-0.0044,0.0,0.79644]
[1780252008956,56.98,73573.84,1.0,-0.00442,0.0,0.79966]
[1780252013991,56.99,73575.17,1.0,-0.00442,0.0,0.79906]
[1780252019035,56.99,73577.76,1.0,-0.00441,0.0,0.79774]
[1780252024070,56.99,73577.99,1.0,-0.00441,0.0,0.7978]
[1780252029105,56.99,73576.67,1.0,-0.00442,0.0,0.79877]
[1780252034142,57.0,73575.16,1.0,-0.00443,0.0,0.79988]
[1780252039177,57.0,73574.31,1.0,-0.00443,0.0,0.80056]
[1780252046226,57.0,73576.37,1.0,-0.00442,0.0,0.79961]
[1780252052269,57.0,73574.07,1.0,-0.00443,0.0,0.80033]
[1780252059317,57.0,73574.15,1.0,-0.00443,0.0,0.80053]
[1780252069387,57.01,73574.04,1.0,-0.00443,0.0,0.80094]
[1780252076112,57.01,73574.15,1.0,-0.00443,0.0,0.80101]
[1780252081471,57.01,73574.23,1.0,-0.00444,0.0,0.80123]
[1780252088520,57.02,73574.39,1.0,-0.00444,0.0,0.80137]
[1780252093562,57.02,73575.33,1.0,-0.00443,0.0,0.80099]
[1780252098598,57.02,73581.71,1.0,-0.00441,0.0,0.79746]
[1780252110678,57.02,73582.87,1.0,-0.00441,0.0,0.79729]
[1780252115713,57.03,73582.8,1.0,-0.00441,0.0,0.7967]
[1780252121755,57.03,73582.98,1.0,-0.00441,0.0,0.79684]
[1780252132832,57.03,73582.94,1.0,-0.00441,0.0,0.79732]
[1780252142902,57.04,73582.94,1.0,-0.00441,0.0,0.79772]
[1780252148944,57.04,73582.91,1.0,-0.00442,0.0,0.79797]
[1780252157000,57.04,73582.87,1.0,-0.00442,0.0,0.7983]
[1780252162035,57.05,73584.39,1.0,-0.00441,0.0,0.79761]
[1780252165056,57.05,73568.96,1.0,-0.00447,0.0,0.80675]
[1780252170091,57.05,73561.22,1.0,-0.0045,0.0,0.8114]
[1780252175127,57.05,73551.92,1.0,-0.00453,0.0,0.81612]
[1780252179509,57.05,73548.82,1.0,-0.00454,0.0,0.81798]
[1780252185197,57.05,73547.0,1.0,-0.00455,0.0,0.81906]
[1780252190232,57.05,73551.35,1.0,-0.00453,0.0,0.81647]
[1780252192041,57.05,73551.42,1.0,-0.00453,0.0,0.81643]
[1780252197281,57.05,73536.99,1.0,-0.00459,0.0,0.82506]
[1780252198160,57.05,73536.99,1.0,-0.00459,0.0,0.82506]
[1780252203323,57.05,73533.98,1.0,-0.0046,0.0,0.82687]
[1780252208358,57.05,73540.79,1.0,-0.00457,0.0,0.82279]
[1780252214400,57.05,73540.63,1.0,-0.00457,0.0,0.82288]
[1780252220442,57.05,73540.72,1.0,-0.00457,0.0,0.82283]
[1780252228896,57.05,73541.1,1.0,-0.00457,0.0,0.8226]
[1780252232154,57.05,73545.98,1.0,-0.00455,0.0,0.81968]
[1780252238569,57.05,73543.62,1.0,-0.00456,0.0,0.82024]
[1780252246625,57.05,73540.68,1.0,-0.00457,0.0,0.822]
[1780252251660,57.05,73545.79,1.0,-0.00455,0.0,0.81894]
[1780252253715,57.05,73546.0,1.0,-0.00455,0.0,0.81882]
[1780252259716,57.05,73546.05,1.0,-0.00455,0.0,0.81879]
[1780252264754,57.05,73551.42,1.0,-0.00453,0.0,0.81561]
[1780252269790,57.05,73557.26,1.0,-0.00451,0.0,0.81219]
[1780252274825,57.05,73557.65,1.0,-0.00451,0.0,0.81204]
[1780252279859,57.05,73570.87,1.0,-0.00446,0.0,0.80432]
[1780252285901,57.05,73572.08,1.0,-0.00445,0.0,0.8038]
[1780252291110,57.05,73573.53,1.0,-0.00445,0.0,0.80308]
[1780252291209,57.06,73575.84,1.0,-0.00444,0.0,0.80092]
[1780252296978,57.06,73578.68,1.0,-0.00443,0.0,0.79949]
[1780252304031,57.06,73580.74,1.0,-0.00442,0.0,0.79856]
[1780252309066,57.06,73580.26,1.0,-0.00442,0.0,0.79904]
[1780252314102,57.06,73596.3,1.0,-0.00437,0.0,0.78993]
[1780252319141,57.07,73608.12,1.0,-0.00433,0.0,0.78342]
[1780252324172,57.07,73606.35,1.0,-0.00433,0.0,0.78477]
[1780252329208,57.07,73595.94,1.0,-0.00437,0.0,0.79109]
[1780252334245,57.08,73593.94,1.0,-0.00438,0.0,0.79248]
[1780252339278,57.08,73592.47,1.0,-0.00439,0.0,0.79356]
[1780252344313,57.08,73592.47,1.0,-0.00439,0.0,0.79377]
[1780252349348,57.08,73585.31,1.0,-0.00442,0.0,0.79815]
[1780252354383,57.09,73583.81,1.0,-0.00442,0.0,0.79836]
[1780252359418,57.09,73585.08,1.0,-0.00442,0.0,0.79779]
[1780252368481,57.09,73584.76,1.0,-0.00442,0.0,0.79833]
[1780252373516,57.09,73585.64,1.0,-0.00442,0.0,0.79799]
[1780252378551,57.1,73585.35,1.0,-0.00442,0.0,0.79834]
[1780252383586,57.1,73585.41,1.0,-0.00442,0.0,0.79847]
[1780252389628,57.1,73585.63,1.0,-0.00442,0.0,0.79854]
[1780252395670,57.1,73585.74,1.0,-0.00442,0.0,0.79866]
[1780252400705,57.1,73586.18,1.0,-0.00442,0.0,0.79856]
[1780252408761,57.11,73582.45,1.0,-0.00444,0.0,0.80098]
[1780252413795,57.11,73579.42,1.0,-0.00444,0.0,0.80203]
[1780252418831,57.11,73578.64,1.0,-0.00445,0.0,0.8026]
[1780252423866,57.11,73579.06,1.0,-0.00445,0.0,0.80246]
[1780252428901,57.11,73578.67,1.0,-0.00445,0.0,0.8028]
[1780252436957,57.11,73578.35,1.0,-0.00445,0.0,0.80316]
[1780252441992,57.11,73578.1,1.0,-0.00445,0.0,0.80342]
[1780252447028,57.11,73577.61,1.0,-0.00446,0.0,0.80381]
[1780252452063,57.12,73576.08,1.0,-0.00446,0.0,0.8048]
[1780252457099,57.12,73570.54,1.0,-0.00448,0.0,0.80815]
[1780252462134,57.12,73568.29,1.0,-0.00449,0.0,0.80953]
[1780252467171,57.12,73564.93,1.0,-0.0045,0.0,0.81156]
[1780252472206,57.12,73565.21,1.0,-0.0045,0.0,0.8106]
[1780252478252,57.12,73564.31,1.0,-0.0045,0.0,0.81121]
[1780252483288,57.12,73563.18,1.0,-0.00451,0.0,0.81195]
[1780252488323,57.12,73555.71,1.0,-0.00454,0.0,0.81643]
[1780252496381,57.12,73555.72,1.0,-0.00454,0.0,0.81647]
[1780252501416,57.12,73559.14,1.0,-0.00452,0.0,0.81447]
[1780252506451,57.12,73562.14,1.0,-0.00451,0.0,0.81276]
[1780252511487,57.12,73562.44,1.0,-0.00451,0.0,0.81265]
[1780252516522,57.12,73562.72,1.0,-0.00451,0.0,0.81256]
[1780252526592,57.12,73563.93,1.0,-0.00451,0.0,0.81198]
[1780252531626,57.13,73563.99,1.0,-0.0045,0.0,0.81117]
[1780252536662,57.13,73566.28,1.0,-0.0045,0.0,0.80994]
[1780252547739,57.13,73566.33,1.0,-0.0045,0.0,0.81016]
[1780252552774,57.13,73563.61,1.0,-0.00451,0.0,0.81189]
[1780252559823,57.13,73564.58,1.0,-0.0045,0.0,0.81147]
[1780252568887,57.13,73565.13,1.0,-0.0045,0.0,0.81136]
[1780252573922,57.14,73566.54,1.0,-0.0045,0.0,0.81066]
[1780252578499,57.14,73566.5,1.0,-0.0045,0.0,0.81071]
[1780252578596,57.14,73566.44,1.0,-0.0045,0.0,0.81082]
[1780252579379,57.14,73566.44,1.0,-0.0045,0.0,0.81082]
[1780252579480,57.14,73566.5,1.0,-0.0045,0.0,0.81078]
[1780252588022,57.14,73566.65,1.0,-0.0045,0.0,0.81093]
[1780252598092,57.14,73563.47,1.0,-0.00451,0.0,0.81223]
[1780252603128,57.14,73558.51,1.0,-0.00453,0.0,0.81526]
[1780252608165,57.14,73558.76,1.0,-0.00453,0.0,0.81519]
[1780252614206,57.14,73560.93,1.0,-0.00452,0.0,0.81399]
[1780252621256,57.15,73559.47,1.0,-0.00453,0.0,0.81496]
[1780252627297,57.15,73561.43,1.0,-0.00452,0.0,0.81388]
[1780252632333,57.15,73565.25,1.0,-0.00451,0.0,0.8117]
[1780252644417,57.15,73564.95,1.0,-0.00451,0.0,0.8121]
[1780252649453,57.15,73561.74,1.0,-0.00452,0.0,0.8141]
[1780252656502,57.15,73562.05,1.0,-0.00452,0.0,0.8132]
[1780252661536,57.15,73561.7,1.0,-0.00452,0.0,0.81351]
[1780252666578,57.15,73561.66,1.0,-0.00452,0.0,0.81362]
[1780252671613,57.16,73562.74,1.0,-0.00452,0.0,0.81306]
[1780252677655,57.16,73562.64,1.0,-0.00452,0.0,0.81322]
[1780252682690,57.16,73562.27,1.0,-0.00452,0.0,0.81351]
[1780252688732,57.16,73562.5,1.0,-0.00452,0.0,0.81347]
[1780252693767,57.16,73562.51,1.0,-0.00452,0.0,0.81355]
[1780252694806,57.16,73562.51,1.0,-0.00452,0.0,0.81355]
[1780252695782,57.16,73561.26,1.0,-0.00452,0.0,0.81432]
[1780252696108,57.16,73561.26,1.0,-0.00452,0.0,0.81432]
[1780252696790,57.16,73559.21,1.0,-0.00453,0.0,0.81554]
[1780252700869,57.16,73558.23,1.0,-0.00454,0.0,0.8162]
[1780252702831,57.16,73558.37,1.0,-0.00454,0.0,0.81614]
[1780252704154,57.16,73558.4,1.0,-0.00454,0.0,0.81614]
[1780252707866,57.16,73559.09,1.0,-0.00453,0.0,0.81579]
[1780252712901,57.16,73559.23,1.0,-0.00453,0.0,0.81493]
[1780252718298,57.16,73559.27,1.0,-0.00453,0.0,0.81494]
[1780252722956,57.16,73559.27,1.0,-0.00453,0.0,0.81503]
[1780252722972,57.16,73559.28,1.0,-0.00453,0.0,0.81505]
[1780252730040,57.16,73559.28,1.0,-0.00453,0.0,0.81511]
[1780252730142,57.16,73559.28,1.0,-0.00453,0.0,0.81515]
[1780252730955,57.16,73559.28,1.0,-0.00453,0.0,0.81515]
[1780252731030,57.16,73559.29,1.0,-0.00453,0.0,0.81516]
[1780252735957,57.16,73559.29,1.0,-0.00453,0.0,0.81516]
[1780252736065,57.17,73559.0,1.0,-0.00453,0.0,0.81541]
[1780252741099,57.17,73559.34,1.0,-0.00453,0.0,0.81529]
[1780252746135,57.17,73559.54,1.0,-0.00453,0.0,0.81524]
[1780252750873,57.17,73559.73,1.0,-0.00453,0.0,0.81517]
[1780252750974,57.17,73559.65,1.0,-0.00453,0.0,0.81524]
[1780252757212,57.17,73559.62,1.0,-0.00453,0.0,0.81534]
[1780252763254,57.17,73559.68,1.0,-0.00453,0.0,0.81537]
[1780252768289,57.17,73560.07,1.0,-0.00453,0.0,0.81519]
[1780252777352,57.17,73559.64,1.0,-0.00453,0.0,0.8147]
[1780252787422,57.17,73560.1,1.0,-0.00453,0.0,0.81454]
[1780252792457,57.17,73563.09,1.0,-0.00452,0.0,0.81282]
[1780252795880,57.17,73564.42,1.0,-0.00451,0.0,0.81207]
[1780252795928,57.17,73569.83,1.0,-0.00449,0.0,0.80889]
[1780252801536,57.17,73570.58,1.0,-0.00449,0.0,0.80858]
[1780252807578,57.18,73567.98,1.0,-0.0045,0.0,0.81024]
[1780252813620,57.18,73567.91,1.0,-0.0045,0.0,0.8104]
[1780252818655,57.18,73567.74,1.0,-0.0045,0.0,0.81059]
[1780252824420,57.18,73567.78,1.0,-0.0045,0.0,0.81063]
[1780252824502,57.18,73567.78,1.0,-0.0045,0.0,0.81066]
[1780252831883,57.18,73566.61,1.0,-0.00451,0.0,0.8114]
[1780252831946,57.18,73566.61,1.0,-0.0045,0.0,0.81061]
[1780252832788,57.18,73566.61,1.0,-0.0045,0.0,0.81061]
[1780252835774,57.18,73566.89,1.0,-0.0045,0.0,0.81049]
[1780252840809,57.18,73567.1,1.0,-0.0045,0.0,0.81043]
[1780252842890,57.18,73566.89,1.0,-0.0045,0.0,0.81056]
[1780252842991,57.18,73566.89,1.0,-0.0045,0.0,0.81059]
[1780252848866,57.18,73568.11,1.0,-0.0045,0.0,0.80993]
[1780252853901,57.18,73568.28,1.0,-0.0045,0.0,0.8099]
[1780252859943,57.18,73567.99,1.0,-0.0045,0.0,0.81016]
[1780252864979,57.18,73573.54,1.0,-0.00448,0.0,0.80697]
[1780252870015,57.19,73576.75,1.0,-0.00447,0.0,0.80523]
[1780252875049,57.19,73577.67,1.0,-0.00447,0.0,0.80483]
[1780252880084,57.19,73578.09,1.0,-0.00447,0.0,0.80472]
[1780252885120,57.19,73578.11,1.0,-0.00447,0.0,0.80484]
[1780252890155,57.19,73578.0,1.0,-0.00447,0.0,0.80503]
[1780252895190,57.19,73578.39,1.0,-0.00446,0.0,0.8041]
[1780252903246,57.2,73579.15,1.0,-0.00446,0.0,0.80388]
[1780252908290,57.2,73579.85,1.0,-0.00446,0.0,0.8036]
[1780252913324,57.2,73580.75,1.0,-0.00446,0.0,0.80322]
[1780252919367,57.2,73578.31,1.0,-0.00447,0.0,0.80481]
[1780252924402,57.2,73575.39,1.0,-0.00448,0.0,0.80663]
[1780252930444,57.2,73569.12,1.0,-0.0045,0.0,0.81042]
[1780252936486,57.2,73568.77,1.0,-0.0045,0.0,0.81072]
[1780252941520,57.2,73557.7,1.0,-0.00455,0.0,0.81735]
[1780252944486,57.2,73557.66,1.0,-0.00455,0.0,0.81738]
[1780252944542,57.2,73557.73,1.0,-0.00455,0.0,0.81734]
[1780252945603,57.2,73557.73,1.0,-0.00455,0.0,0.81734]
[1780252945653,57.2,73555.37,1.0,-0.00455,0.0,0.81875]
[1780252947061,57.2,73555.37,1.0,-0.00455,0.0,0.81875]
[1780252947101,57.2,73555.37,1.0,-0.00455,0.0,0.81875]
[1780252947563,57.2,73543.09,1.0,-0.0046,0.0,0.82609]
[1780252948641,57.2,73543.09,1.0,-0.0046,0.0,0.82609]
[1780252948823,57.2,73534.55,1.0,-0.00463,0.0,0.83123]
[1780252950843,57.2,73534.45,1.0,-0.00463,0.0,0.83129]
[1780252950939,57.2,73534.42,1.0,-0.00463,0.0,0.83131]
[1780252951784,57.2,73534.42,1.0,-0.00463,0.0,0.83131]
[1780252957633,57.2,73525.31,1.0,-0.00467,0.0,0.83595]
[1780252962668,57.2,73524.4,1.0,-0.00467,0.0,0.8365]
[1780252963988,57.2,73524.4,1.0,-0.00467,0.0,0.8365]
[1780252964089,57.2,73524.85,1.0,-0.00467,0.0,0.83623]
[1780252969717,57.2,73525.78,1.0,-0.00466,0.0,0.83567]
[1780252974752,57.2,73526.62,1.0,-0.00466,0.0,0.83516]
[1780252979787,57.2,73526.9,1.0,-0.00466,0.0,0.83499]
[1780252985831,57.2,73527.4,1.0,-0.00466,0.0,0.83469]
[1780252991873,57.2,73527.77,1.0,-0.00466,0.0,0.83446]
[1780252997914,57.2,73527.77,1.0,-0.00466,0.0,0.83446]
[1780253003957,57.2,73527.74,1.0,-0.00466,0.0,0.83448]
[1780253011006,57.2,73527.73,1.0,-0.00465,0.0,0.83362]
[1780253016041,57.2,73527.74,1.0,-0.00465,0.0,0.83361]
[1780253024097,57.2,73528.54,1.0,-0.00465,0.0,0.83313]
[1780253035174,57.2,73528.9,1.0,-0.00465,0.0,0.83291]
[1780253040210,57.2,73528.78,1.0,-0.00465,0.0,0.83298]
[1780253045245,57.2,73528.5,1.0,-0.00465,0.0,0.83315]
[1780253050280,57.2,73532.14,1.0,-0.00463,0.0,0.83096]
[1780253055315,57.2,73534.89,1.0,-0.00462,0.0,0.8293]
[1780253060350,57.2,73541.43,1.0,-0.0046,0.0,0.82537]
[1780253065385,57.2,73542.45,1.0,-0.00459,0.0,0.82475]
[1780253072434,57.2,73542.38,1.0,-0.00459,0.0,0.82394]
[1780253081496,57.2,73541.94,1.0,-0.00459,0.0,0.8242]
[1780253086532,57.2,73542.43,1.0,-0.00459,0.0,0.82391]
[1780253091567,57.2,73539.78,1.0,-0.0046,0.0,0.8255]
[1780253097611,57.2,73539.51,1.0,-0.0046,0.0,0.82566]
[1780253102646,57.2,73532.31,1.0,-0.00463,0.0,0.82999]
[1780253107687,57.2,73533.84,1.0,-0.00462,0.0,0.82907]
[1780253112722,57.2,73530.67,1.0,-0.00464,0.0,0.83098]
[1780253117761,57.2,73525.1,1.0,-0.00466,0.0,0.83434]
[1780253122796,57.2,73524.23,1.0,-0.00466,0.0,0.83487]
[1780253130852,57.2,73524.34,1.0,-0.00466,0.0,0.83481]
[1780253135887,57.2,73525.52,1.0,-0.00465,0.0,0.83322]
[1780253140921,57.2,73526.24,1.0,-0.00465,0.0,0.83279]
[1780253145942,57.2,73525.76,1.0,-0.00465,0.0,0.83308]
[1780253150992,57.2,73520.27,1.0,-0.00467,0.0,0.8364]
[1780253156027,57.2,73514.97,1.0,-0.00469,0.0,0.83963]
[1780253161064,57.2,73516.55,1.0,-0.00468,0.0,0.83867]
[1780253166098,57.2,73517.56,1.0,-0.00468,0.0,0.83805]
[1780253171134,57.2,73517.56,1.0,-0.00468,0.0,0.83805]
[1780253176169,57.2,73524.3,1.0,-0.00465,0.0,0.83396]
[1780253181204,57.2,73524.36,1.0,-0.00465,0.0,0.83393]
[1780253186244,57.2,73524.39,1.0,-0.00465,0.0,0.83391]
[1780253189496,57.2,73524.39,1.0,-0.00465,0.0,0.83391]
[1780253189958,57.2,73524.39,1.0,-0.00465,0.0,0.83391]
[1780253198329,57.2,73526.21,1.0,-0.00464,0.0,0.83194]
[1780253205378,57.2,73526.18,1.0,-0.00464,0.0,0.83196]
[1780253212427,57.2,73527.41,1.0,-0.00464,0.0,0.83122]
[1780253222497,57.2,73527.66,1.0,-0.00464,0.0,0.83107]
[1780253227533,57.2,73516.58,1.0,-0.00468,0.0,0.83778]
[1780253232568,57.2,73516.73,1.0,-0.00468,0.0,0.83769]
[1780253238610,57.2,73516.43,1.0,-0.00468,0.0,0.83787]
[1780253243645,57.2,73516.06,1.0,-0.00468,0.0,0.83809]
[1780253248950,57.2,73515.81,1.0,-0.00468,0.0,0.83825]
[1780253254722,57.2,73515.26,1.0,-0.00468,0.0,0.83771]
[1780253262781,57.2,73515.3,1.0,-0.00468,0.0,0.83768]
[1780253270837,57.2,73515.24,1.0,-0.00468,0.0,0.83772]
[1780253276399,57.2,73514.96,1.0,-0.00468,0.0,0.83789]
[1780253276479,57.2,73514.96,1.0,-0.00468,0.0,0.83789]
[1780253283355,57.2,73514.93,1.0,-0.00468,0.0,0.83791]
[1780253283413,57.2,73514.98,1.0,-0.00468,0.0,0.83788]
[1780253288963,57.2,73515.87,1.0,-0.00468,0.0,0.83734]
[1780253300045,57.2,73515.88,1.0,-0.00468,0.0,0.83733]
[1780253305080,57.2,73515.95,1.0,-0.00468,0.0,0.83729]
[1780253311122,57.2,73509.52,1.0,-0.0047,0.0,0.84033]
[1780253316157,57.2,73509.42,1.0,-0.0047,0.0,0.84039]
[1780253321193,57.2,73509.43,1.0,-0.0047,0.0,0.84039]
[1780253326228,57.2,73509.52,1.0,-0.0047,0.0,0.84033]
[1780253332270,57.2,73507.12,1.0,-0.00471,0.0,0.8418]
[1780253338312,57.2,73506.63,1.0,-0.00471,0.0,0.8421]
[1780253348382,57.2,73506.88,1.0,-0.00471,0.0,0.84194]
[1780253353417,57.2,73507.36,1.0,-0.00471,0.0,0.84165]
[1780253358456,57.2,73510.26,1.0,-0.0047,0.0,0.83988]
[1780253363493,57.2,73511.29,1.0,-0.00469,0.0,0.83925]
[1780253368528,57.2,73513.79,1.0,-0.00468,0.0,0.83773]
[1780253373563,57.2,73515.02,1.0,-0.00467,0.0,0.83612]
[1780253378598,57.2,73517.77,1.0,-0.00466,0.0,0.83445]
[1780253383633,57.2,73517.26,1.0,-0.00466,0.0,0.83476]
[1780253388668,57.2,73518.84,1.0,-0.00466,0.0,0.8338]
[1780253393703,57.2,73518.34,1.0,-0.00466,0.0,0.8341]
[1780253398738,57.2,73511.11,1.0,-0.00469,0.0,0.83849]
[1780253404781,57.2,73511.21,1.0,-0.00469,0.0,0.83843]
[1780253409815,57.2,73510.9,1.0,-0.00469,0.0,0.83862]
[1780253414850,57.2,73513.1,1.0,-0.00468,0.0,0.83728]
[1780253420892,57.2,73514.16,1.0,-0.00468,0.0,0.83664]
[1780253425927,57.2,73512.1,1.0,-0.00468,0.0,0.83789]
[1780253439018,57.2,73511.93,1.0,-0.00468,0.0,0.83712]
[1780253445061,57.2,73511.01,1.0,-0.00468,0.0,0.83768]
[1780253450095,57.2,73512.02,1.0,-0.00468,0.0,0.83707]
[1780253458151,57.2,73510.78,1.0,-0.00468,0.0,0.83782]
[1780253463186,57.2,73497.57,1.0,-0.00474,0.0,0.84589]
[1780253470239,57.2,73491.23,1.0,-0.00476,0.0,0.84979]
[1780253475274,57.2,73490.45,1.0,-0.00476,0.0,0.85027]
[1780253480309,57.2,73490.62,1.0,-0.00476,0.0,0.85016]
[1780253485344,57.2,73492.99,1.0,-0.00475,0.0,0.8487]
[1780253490379,57.2,73490.9,1.0,-0.00476,0.0,0.84999]
[1780253495414,57.2,73490.41,1.0,-0.00476,0.0,0.84941]
[1780253505484,57.2,73490.32,1.0,-0.00476,0.0,0.84947]
[1780253510519,57.2,73483.78,1.0,-0.00478,0.0,0.8535]
[1780253515553,57.2,73496.46,1.0,-0.00473,0.0,0.84569]
[1780253520591,57.2,73497.5,1.0,-0.00473,0.0,0.84506]
[1780253525626,57.2,73495.99,1.0,-0.00474,0.0,0.84598]
[1780253530661,57.2,73496.24,1.0,-0.00474,0.0,0.84583]
[1780253535696,57.2,73497.12,1.0,-0.00473,0.0,0.84529]
[1780253540734,57.2,73508.24,1.0,-0.00469,0.0,0.8385]
[1780253548791,57.2,73508.27,1.0,-0.00469,0.0,0.83848]
[1780253553825,57.2,73505.25,1.0,-0.0047,0.0,0.83945]
[1780253558861,57.2,73502.97,1.0,-0.0047,0.0,0.84084]
[1780253563896,57.2,73503.99,1.0,-0.0047,0.0,0.84021]
[1780253572140,57.2,73503.0,1.0,-0.0047,0.0,0.84082]
[1780253579001,57.2,73503.36,1.0,-0.0047,0.0,0.8406]
[1780253584047,57.2,73502.25,1.0,-0.00471,0.0,0.84128]
[1780253596131,57.2,73502.13,1.0,-0.00471,0.0,0.84135]
[1780253601166,57.2,73502.43,1.0,-0.00471,0.0,0.84117]
[1780253606201,57.2,73504.7,1.0,-0.0047,0.0,0.83978]
[1780253615264,57.2,73502.57,1.0,-0.0047,0.0,0.84021]
[1780253620299,57.2,73502.45,1.0,-0.0047,0.0,0.84028]
[1780253625334,57.2,73506.49,1.0,-0.00469,0.0,0.83782]
[1780253630369,57.2,73506.14,1.0,-0.00469,0.0,0.83803]
[1780253641447,57.2,73506.3,1.0,-0.00469,0.0,0.83793]
[1780253646482,57.2,73506.07,1.0,-0.00469,0.0,0.83807]
[1780253652523,57.2,73513.22,1.0,-0.00466,0.0,0.83373]
[1780253658569,57.2,73515.53,1.0,-0.00465,0.0,0.83233]
[1780253664612,57.2,73515.61,1.0,-0.00465,0.0,0.83228]
[1780253672671,57.2,73512.76,1.0,-0.00466,0.0,0.83314]
[1780253677706,57.2,73511.02,1.0,-0.00466,0.0,0.8342]
[1780253682743,57.2,73511.86,1.0,-0.00466,0.0,0.83369]
[1780253687776,57.2,73511.61,1.0,-0.00466,0.0,0.83384]
[1780253692811,57.2,73511.64,1.0,-0.00466,0.0,0.83382]
[1780253701874,57.2,73510.81,1.0,-0.00466,0.0,0.83432]
[1780253706909,57.2,73511.21,1.0,-0.00466,0.0,0.83408]
[1780253711944,57.2,73511.56,1.0,-0.00466,0.0,0.83387]
[1780253716979,57.2,73511.29,1.0,-0.00466,0.0,0.83403]
[1780253724028,57.2,73510.49,1.0,-0.00467,0.0,0.83452]
[1780253732084,57.2,73510.6,1.0,-0.00466,0.0,0.83358]
[1780253737944,57.2,73512.0,1.0,-0.00466,0.0,0.83273]
[1780253744170,57.2,73512.22,1.0,-0.00465,0.0,0.8326]
[1780253749205,57.2,73512.12,1.0,-0.00465,0.0,0.83266]
[1780253755247,57.2,73512.04,1.0,-0.00466,0.0,0.83271]
[1780253761289,57.2,73512.37,1.0,-0.00465,0.0,0.83251]
[1780253766324,57.2,73512.32,1.0,-0.00465,0.0,0.83254]
[1780253771359,57.2,73514.5,1.0,-0.00465,0.0,0.83122]
[1780253778408,57.2,73514.34,1.0,-0.00465,0.0,0.83132]
[1780253783443,57.2,73514.15,1.0,-0.00465,0.0,0.83143]
[1780253788478,57.2,73514.28,1.0,-0.00465,0.0,0.83136]
[1780253793513,57.2,73514.17,1.0,-0.00464,0.0,0.83055]
[1780253798552,57.2,73514.07,1.0,-0.00464,0.0,0.83062]
[1780253800502,57.2,73514.07,1.0,-0.00464,0.0,0.83062]
[1780253800545,57.2,73514.07,1.0,-0.00464,0.0,0.83062]
[1780253808625,57.2,73514.09,1.0,-0.00464,0.0,0.8306]
[1780253813660,57.2,73512.05,1.0,-0.00465,0.0,0.83184]
[1780253819702,57.2,73515.67,1.0,-0.00464,0.0,0.82965]
[1780253826750,57.2,73516.12,1.0,-0.00463,0.0,0.82938]
[1780253835814,57.2,73516.25,1.0,-0.00463,0.0,0.8293]
[1780253848905,57.2,73516.25,1.0,-0.00463,0.0,0.8293]
[1780253854848,57.2,73516.63,1.0,-0.00463,0.0,0.82907]
[1780253860989,57.2,73516.87,1.0,-0.00463,0.0,0.82806]
[1780253866026,57.2,73517.73,1.0,-0.00462,0.0,0.82754]
[1780253871061,57.2,73519.06,1.0,-0.00462,0.0,0.82674]
[1780253883145,57.2,73519.14,1.0,-0.00462,0.0,0.82669]
[1780253889188,57.2,73523.03,1.0,-0.0046,0.0,0.82435]
[1780253894223,57.2,73522.72,1.0,-0.0046,0.0,0.82454]
[1780253903286,57.2,73523.15,1.0,-0.0046,0.0,0.82428]
[1780253908321,57.2,73524.12,1.0,-0.0046,0.0,0.8237]
[1780253913356,57.2,73527.04,1.0,-0.00458,0.0,0.82109]
[1780253918391,57.2,73528.95,1.0,-0.00458,0.0,0.81995]
[1780253923426,57.2,73530.34,1.0,-0.00457,0.0,0.81912]
[1780253931481,57.2,73534.72,1.0,-0.00455,0.0,0.81651]
[1780253938531,57.2,73533.91,1.0,-0.00456,0.0,0.81699]
[1780253943566,57.2,73538.78,1.0,-0.00454,0.0,0.81409]
[1780253948603,57.2,73538.43,1.0,-0.00454,0.0,0.8143]
[1780253954163,57.2,73538.45,1.0,-0.00454,0.0,0.81429]
[1780253959677,57.2,73539.47,1.0,-0.00454,0.0,0.81368]
[1780253964713,57.2,73539.01,1.0,-0.00454,0.0,0.81396]
[1780253968741,57.2,73522.36,1.0,-0.0046,0.0,0.8239]
[1780253973776,57.2,73516.07,1.0,-0.00462,0.0,0.82681]
[1780253978811,57.2,73516.97,1.0,-0.00462,0.0,0.82627]
[1780253983846,57.2,73515.0,1.0,-0.00462,0.0,0.82746]
[1780253990895,57.2,73514.48,1.0,-0.00463,0.0,0.82777]
[1780253996096,57.2,73509.18,1.0,-0.00465,0.0,0.83097]
[1780254001988,57.2,73502.43,1.0,-0.00467,0.0,0.83506]
[1780254007015,57.2,73513.49,1.0,-0.00463,0.0,0.82837]
[1780254012053,57.2,73517.17,1.0,-0.00462,0.0,0.82615]
[1780254017088,57.2,73517.25,1.0,-0.00462,0.0,0.8261]
[1780254023130,57.2,73515.73,1.0,-0.00462,0.0,0.82702]
[1780254030180,57.2,73516.08,1.0,-0.00462,0.0,0.82681]
[1780254035216,57.2,73516.19,1.0,-0.00462,0.0,0.82588]
[1780254040251,57.2,73515.69,1.0,-0.00462,0.0,0.82618]
[1780254045286,57.2,73515.15,1.0,-0.00462,0.0,0.8265]
[1780254052335,57.2,73515.49,1.0,-0.00462,0.0,0.8263]
[1780254057370,57.2,73517.04,1.0,-0.00461,0.0,0.82537]
[1780254062405,57.2,73523.7,1.0,-0.00459,0.0,0.82137]
[1780254067440,57.2,73524.1,1.0,-0.00459,0.0,0.82113]
[1780254072475,57.2,73524.35,1.0,-0.00458,0.0,0.82098]
[1780254078518,57.2,73523.74,1.0,-0.00459,0.0,0.82135]
[1780254084559,57.2,73524.29,1.0,-0.00458,0.0,0.82102]
[1780254090603,57.2,73523.91,1.0,-0.00459,0.0,0.82124]
[1780254095637,57.2,73523.95,1.0,-0.00458,0.0,0.82036]
[1780254100672,57.2,73524.09,1.0,-0.00458,0.0,0.82028]
[1780254105707,57.2,73524.83,1.0,-0.00458,0.0,0.81983]
[1780254118799,57.2,73524.74,1.0,-0.00458,0.0,0.81989]
[1780254123835,57.2,73526.77,1.0,-0.00457,0.0,0.81868]
[1780254128869,57.2,73526.9,1.0,-0.00457,0.0,0.8186]
[1780254133904,57.2,73539.05,1.0,-0.00452,0.0,0.81137]
[1780254138939,57.2,73548.48,1.0,-0.00449,0.0,0.80582]
[1780254143974,57.21,73549.7,1.0,-0.00448,0.0,0.80515]
[1780254150017,57.21,73553.47,1.0,-0.00447,0.0,0.803]
[1780254155052,57.21,73544.39,1.0,-0.0045,0.0,0.80757]
[1780254160087,57.21,73543.5,1.0,-0.0045,0.0,0.80814]
[1780254165122,57.21,73543.03,1.0,-0.00451,0.0,0.80846]
[1780254170162,57.21,73538.55,1.0,-0.00452,0.0,0.81116]
[1780254177211,57.21,73539.04,1.0,-0.00452,0.0,0.81092]
[1780254182246,57.21,73538.88,1.0,-0.00452,0.0,0.81107]
[1780254187280,57.21,73538.8,1.0,-0.00452,0.0,0.81117]
[1780254192316,57.21,73532.78,1.0,-0.00455,0.0,0.8148]
[1780254197350,57.21,73530.26,1.0,-0.00456,0.0,0.81631]
[1780254202386,57.21,73527.44,1.0,-0.00457,0.0,0.818]
[1780254207421,57.21,73527.77,1.0,-0.00457,0.0,0.8178]
[1780254213578,57.21,73527.91,1.0,-0.00456,0.0,0.81686]
[1780254221518,57.21,73528.3,1.0,-0.00456,0.0,0.81663]
[1780254226554,57.21,73527.88,1.0,-0.00456,0.0,0.81688]
[1780254231591,57.21,73528.58,1.0,-0.00456,0.0,0.81647]
[1780254236625,57.21,73528.48,1.0,-0.00456,0.0,0.81653]
[1780254241661,57.21,73536.59,1.0,-0.00453,0.0,0.81172]
[1780254246699,57.21,73535.56,1.0,-0.00453,0.0,0.81237]
[1780254252741,57.21,73535.58,1.0,-0.00453,0.0,0.81241]
[1780254257776,57.21,73536.73,1.0,-0.00453,0.0,0.81176]
[1780254262811,57.21,73536.11,1.0,-0.00453,0.0,0.81216]
[1780254267846,57.21,73513.8,1.0,-0.00462,0.0,0.82549]
[1780254272882,57.21,73516.81,1.0,-0.0046,0.0,0.82282]
[1780254277917,57.21,73516.3,1.0,-0.0046,0.0,0.82312]
[1780254282952,57.21,73516.87,1.0,-0.0046,0.0,0.82278]
[1780254287988,57.21,73507.51,1.0,-0.00463,0.0,0.82841]
[1780254294033,57.21,73505.19,1.0,-0.00464,0.0,0.82981]
[1780254300075,57.21,73504.53,1.0,-0.00465,0.0,0.83021]
[1780254308131,57.21,73507.86,1.0,-0.00463,0.0,0.8282]
[1780254313166,57.21,73511.38,1.0,-0.00462,0.0,0.82608]
[1780254320215,57.21,73511.37,1.0,-0.00462,0.0,0.82609]
[1780254326259,57.21,73510.73,1.0,-0.00462,0.0,0.82647]
[1780254337336,57.21,73509.99,1.0,-0.00462,0.0,0.82605]
[1780254342371,57.21,73509.62,1.0,-0.00462,0.0,0.82628]
[1780254347406,57.21,73509.13,1.0,-0.00462,0.0,0.82657]
[1780254352441,57.21,73511.19,1.0,-0.00462,0.0,0.82533]
[1780254359492,57.21,73509.13,1.0,-0.00462,0.0,0.82657]
[1780254372583,57.21,73509.28,1.0,-0.00462,0.0,0.82648]
[1780254381647,57.21,73509.3,1.0,-0.00462,0.0,0.82647]
[1780254393731,57.21,73509.32,1.0,-0.00462,0.0,0.82559]
[1780254399773,57.21,73508.22,1.0,-0.00462,0.0,0.82625]
[1780254405816,57.21,73507.7,1.0,-0.00462,0.0,0.82657]
[1780254411500,57.21,73507.66,1.0,-0.00462,0.0,0.82659]
[1780254411902,57.21,73507.63,1.0,-0.00462,0.0,0.82661]
[1780254417900,57.21,73504.24,1.0,-0.00464,0.0,0.82865]
[1780254422935,57.21,73508.54,1.0,-0.00462,0.0,0.82606]
[1780254427970,57.21,73513.27,1.0,-0.0046,0.0,0.82322]
[1780254433005,57.21,73511.3,1.0,-0.00461,0.0,0.8244]
[1780254438040,57.21,73511.19,1.0,-0.00461,0.0,0.82447]
[1780254443075,57.21,73508.63,1.0,-0.00462,0.0,0.82601]
[1780254448644,57.21,73499.48,1.0,-0.00466,0.0,0.83153]
[1780254454152,57.21,73497.92,1.0,-0.00466,0.0,0.83161]
[1780254459187,57.21,73496.23,1.0,-0.00466,0.0,0.83263]
[1780254464222,57.21,73496.3,1.0,-0.00466,0.0,0.83259]
[1780254469257,57.21,73496.18,1.0,-0.00466,0.0,0.83266]
[1780254475300,57.21,73496.17,1.0,-0.00466,0.0,0.83267]
[1780254481343,57.21,73496.85,1.0,-0.00466,0.0,0.83225]
[1780254486378,57.21,73497.0,1.0,-0.00466,0.0,0.83216]
[1780254491426,57.21,73497.97,1.0,-0.00466,0.0,0.83158]
[1780254496460,57.21,73498.53,1.0,-0.00466,0.0,0.83124]
[1780254501496,57.21,73499.44,1.0,-0.00465,0.0,0.83069]
[1780254506531,57.21,73495.92,1.0,-0.00467,0.0,0.83282]
[1780254508879,57.21,73492.53,1.0,-0.00468,0.0,0.83488]
[1780254510879,57.21,73492.66,1.0,-0.00468,0.0,0.8348]
[1780254516601,57.21,73492.48,1.0,-0.00467,0.0,0.83403]
[1780254521636,57.21,73493.38,1.0,-0.00467,0.0,0.83349]
[1780254527678,57.21,73495.39,1.0,-0.00466,0.0,0.83227]
[1780254532713,57.21,73496.03,1.0,-0.00466,0.0,0.83188]
[1780254538755,57.21,73496.37,1.0,-0.00466,0.0,0.83167]
[1780254544797,57.21,73496.31,1.0,-0.00466,0.0,0.83171]
[1780254549832,57.21,73491.86,1.0,-0.00468,0.0,0.83441]
[1780254555874,57.21,73493.09,1.0,-0.00467,0.0,0.83366]
[1780254560910,57.21,73494.42,1.0,-0.00467,0.0,0.83286]
[1780254565945,57.21,73494.56,1.0,-0.00467,0.0,0.83277]
[1780254570980,57.21,73493.26,1.0,-0.00467,0.0,0.83356]
[1780254576015,57.21,73494.15,1.0,-0.00466,0.0,0.83215]
[1780254581050,57.21,73494.53,1.0,-0.00466,0.0,0.83192]
[1780254586085,57.21,73495.13,1.0,-0.00466,0.0,0.83156]
[1780254592127,57.21,73495.82,1.0,-0.00466,0.0,0.83114]
[1780254604213,57.21,73495.89,1.0,-0.00466,0.0,0.8311]
[1780254614286,57.21,73495.88,1.0,-0.00466,0.0,0.8311]
[1780254619320,57.21,73496.59,1.0,-0.00465,0.0,0.83067]
[1780254624355,57.21,73496.52,1.0,-0.00465,0.0,0.83071]
[1780254629391,57.21,73503.38,1.0,-0.00463,0.0,0.82657]
[1780254634426,57.21,73504.88,1.0,-0.00462,0.0,0.8248]
[1780254639461,57.21,73505.41,1.0,-0.00461,0.0,0.82448]
[1780254647518,57.21,73505.07,1.0,-0.00462,0.0,0.82469]
[1780254654568,57.21,73505.21,1.0,-0.00462,0.0,0.8246]
[1780254659605,57.21,73505.62,1.0,-0.00461,0.0,0.82436]
[1780254668669,57.21,73505.48,1.0,-0.00461,0.0,0.82444]
[1780254677732,57.21,73505.24,1.0,-0.00462,0.0,0.82459]
[1780254684781,57.21,73499.38,1.0,-0.00464,0.0,0.82812]
[1780254689816,57.21,73497.3,1.0,-0.00465,0.0,0.82937]
[1780254694851,57.21,73495.96,1.0,-0.00465,0.0,0.82932]
[1780254700893,57.21,73496.8,1.0,-0.00464,0.0,0.82881]
[1780254713984,57.21,73496.44,1.0,-0.00464,0.0,0.82903]
[1780254719019,57.21,73496.49,1.0,-0.00464,0.0,0.82899]
[1780254725063,57.21,73498.82,1.0,-0.00464,0.0,0.82759]
[1780254733119,57.21,73497.29,1.0,-0.00464,0.0,0.82851]
[1780254738154,57.21,73497.23,1.0,-0.00464,0.0,0.82855]
[1780254748942,57.21,73497.23,1.0,-0.00464,0.0,0.82855]
[1780254754267,57.21,73499.18,1.0,-0.00463,0.0,0.8265]
[1780254764336,57.21,73497.28,1.0,-0.00464,0.0,0.82765]
[1780254771385,57.21,73497.07,1.0,-0.00464,0.0,0.82778]
[1780254776420,57.21,73498.22,1.0,-0.00463,0.0,0.82708]
[1780254781455,57.21,73497.21,1.0,-0.00464,0.0,0.82769]
[1780254786490,57.21,73497.37,1.0,-0.00464,0.0,0.8276]
[1780254791524,57.21,73492.53,1.0,-0.00465,0.0,0.83052]
[1780254796560,57.21,73491.85,1.0,-0.00466,0.0,0.83093]
[1780254802602,57.21,73491.37,1.0,-0.00466,0.0,0.83122]
[1780254807638,57.21,73495.11,1.0,-0.00464,0.0,0.82896]
[1780254812673,57.21,73495.34,1.0,-0.00464,0.0,0.82795]
[1780254817708,57.21,73502.02,1.0,-0.00461,0.0,0.82393]
[1780254822743,57.21,73503.85,1.0,-0.00461,0.0,0.82283]
[1780254828787,57.21,73503.61,1.0,-0.00461,0.0,0.82297]
[1780254834828,57.21,73503.98,1.0,-0.00461,0.0,0.82275]
[1780254840876,57.21,73506.0,1.0,-0.0046,0.0,0.82154]
[1780254845911,57.21,73505.65,1.0,-0.0046,0.0,0.82175]
[1780254850946,57.21,73501.98,1.0,-0.00461,0.0,0.82395]
[1780254855981,57.21,73493.96,1.0,-0.00464,0.0,0.82879]
[1780254861017,57.21,73494.04,1.0,-0.00464,0.0,0.82874]
[1780254867059,57.21,73492.15,1.0,-0.00465,0.0,0.82988]
[1780254872096,57.21,73488.29,1.0,-0.00466,0.0,0.83135]
[1780254877131,57.21,73486.05,1.0,-0.00467,0.0,0.83271]
[1780254882167,57.21,73487.06,1.0,-0.00467,0.0,0.83209]
[1780254887202,57.21,73487.19,1.0,-0.00467,0.0,0.83202]
[1780254893244,57.21,73492.99,1.0,-0.00464,0.0,0.8285]
[1780254898278,57.21,73492.24,1.0,-0.00465,0.0,0.82896]
[1780254903314,57.21,73489.17,1.0,-0.00466,0.0,0.83082]
[1780254908348,57.21,73489.75,1.0,-0.00466,0.0,0.83046]
[1780254913384,57.21,73490.46,1.0,-0.00465,0.0,0.83003]
[1780254918419,57.21,73492.29,1.0,-0.00465,0.0,0.82893]
[1780254923454,57.21,73491.2,1.0,-0.00465,0.0,0.82959]
[1780254928489,57.21,73491.08,1.0,-0.00465,0.0,0.82966]
[1780254933525,57.21,73490.81,1.0,-0.00465,0.0,0.82895]
[1780254938559,57.21,73490.57,1.0,-0.00465,0.0,0.8291]
[1780254943601,57.21,73491.28,1.0,-0.00465,0.0,0.82867]
[1780254950650,57.21,73491.33,1.0,-0.00465,0.0,0.82864]
[1780254957698,57.21,73491.39,1.0,-0.00465,0.0,0.8286]
[1780254963585,57.21,73491.42,1.0,-0.00464,0.0,0.82858]
[1780254968776,57.21,73493.83,1.0,-0.00464,0.0,0.82713]
[1780254974818,57.21,73494.2,1.0,-0.00463,0.0,0.82691]
[1780254980860,57.21,73494.79,1.0,-0.00463,0.0,0.82655]
[1780254985895,57.21,73494.75,1.0,-0.00463,0.0,0.82657]
[1780254990932,57.21,73499.0,1.0,-0.00462,0.0,0.82401]
[1780254995965,57.21,73503.83,1.0,-0.00459,0.0,0.82025]
[1780255001000,57.21,73507.91,1.0,-0.00458,0.0,0.81781]
[1780255006037,57.21,73509.34,1.0,-0.00457,0.0,0.81695]
[1780255011072,57.21,73510.61,1.0,-0.00457,0.0,0.8162]
[1780255017114,57.21,73512.97,1.0,-0.00456,0.0,0.81479]
[1780255022149,57.21,73514.77,1.0,-0.00455,0.0,0.81372]
[1780255022498,57.21,73514.77,1.0,-0.00455,0.0,0.81372]
[1780255022718,57.21,73514.77,1.0,-0.00455,0.0,0.81372]
[1780255037254,57.21,73518.37,1.0,-0.00454,0.0,0.81158]
[1780255042289,57.21,73518.22,1.0,-0.00454,0.0,0.81167]
[1780255047324,57.21,73516.51,1.0,-0.00454,0.0,0.81268]
[1780255053366,57.21,73514.01,1.0,-0.00455,0.0,0.81331]
[1780255059421,57.21,73514.3,1.0,-0.00455,0.0,0.81314]
[1780255068484,57.21,73512.84,1.0,-0.00455,0.0,0.81401]
[1780255079561,57.21,73514.18,1.0,-0.00455,0.0,0.81321]
[1780255085603,57.21,73512.96,1.0,-0.00455,0.0,0.81394]
[1780255090642,57.21,73513.7,1.0,-0.00455,0.0,0.8135]
[1780255096689,57.21,73508.31,1.0,-0.00457,0.0,0.81671]
[1780255101724,57.21,73509.44,1.0,-0.00457,0.0,0.81604]
[1780255106759,57.21,73509.49,1.0,-0.00457,0.0,0.81601]
[1780255111795,57.21,73509.89,1.0,-0.00456,0.0,0.81491]
[1780255116836,57.21,73512.02,1.0,-0.00455,0.0,0.81364]
[1780255121872,57.21,73509.92,1.0,-0.00456,0.0,0.81489]
[1780255126907,57.21,73509.81,1.0,-0.00456,0.0,0.81496]
[1780255132949,57.21,73510.11,1.0,-0.00456,0.0,0.81478]
[1780255133385,57.21,73510.11,1.0,-0.00456,0.0,0.81478]
[1780255142014,57.21,73510.01,1.0,-0.00456,0.0,0.81484]
[1780255147049,57.21,73513.89,1.0,-0.00454,0.0,0.81253]
[1780255152084,57.21,73513.93,1.0,-0.00454,0.0,0.8125]
[1780255157119,57.21,73514.08,1.0,-0.00454,0.0,0.81241]
[1780255166182,57.21,73514.17,1.0,-0.00454,0.0,0.81236]
[1780255173230,57.21,73515.28,1.0,-0.00453,0.0,0.81085]
[1780255178267,57.21,73516.26,1.0,-0.00453,0.0,0.81026]
[1780255183301,57.21,73516.18,1.0,-0.00453,0.0,0.81031]
[1780255190350,57.21,73515.72,1.0,-0.00453,0.0,0.81058]
[1780255196392,57.21,73515.48,1.0,-0.00453,0.0,0.81073]
[1780255202434,57.21,73516.34,1.0,-0.00453,0.0,0.81022]
[1780255207468,57.21,73516.21,1.0,-0.00453,0.0,0.8103]
[1780255218546,57.21,73516.57,1.0,-0.00453,0.0,0.8101]
[1780255225595,57.21,73516.93,1.0,-0.00453,0.0,0.8099]
[1780255233651,57.21,73517.02,1.0,-0.00452,0.0,0.80903]
[1780255238686,57.21,73516.88,1.0,-0.00452,0.0,0.80913]
[1780255243723,57.21,73516.66,1.0,-0.00453,0.0,0.80928]
[1780255248758,57.21,73516.13,1.0,-0.00453,0.0,0.80961]
[1780255253793,57.21,73517.39,1.0,-0.00452,0.0,0.80889]
[1780255259835,57.21,73518.29,1.0,-0.00452,0.0,0.80839]
[1780255266884,57.21,73517.94,1.0,-0.00452,0.0,0.80863]
[1780255277961,57.22,73517.47,1.0,-0.00452,0.0,0.80895]
[1780255284553,57.22,73517.1,1.0,-0.00452,0.0,0.80918]
[1780255292062,57.22,73517.23,1.0,-0.00452,0.0,0.80831]
[1780255297096,57.22,73516.99,1.0,-0.00452,0.0,0.80849]
[1780255307167,57.22,73516.99,1.0,-0.00452,0.0,0.80857]
[1780255316235,57.22,73516.98,1.0,-0.00452,0.0,0.80866]
[1780255326305,57.22,73516.98,1.0,-0.00452,0.0,0.80874]
[1780255336375,57.22,73516.98,1.0,-0.00452,0.0,0.80883]
[1780255342417,57.22,73517.27,1.0,-0.00452,0.0,0.8087]
[1780255348460,57.22,73517.33,1.0,-0.00452,0.0,0.80871]
[1780255353496,57.22,73517.48,1.0,-0.00452,0.0,0.8078]
[1780255358531,57.22,73505.38,1.0,-0.00456,0.0,0.81502]
[1780255365581,57.22,73505.81,1.0,-0.00456,0.0,0.81476]
[1780255371623,57.22,73505.31,1.0,-0.00456,0.0,0.81506]
[1780255379680,57.22,73505.14,1.0,-0.00456,0.0,0.81516]
[1780255384715,57.22,73504.18,1.0,-0.00457,0.0,0.81574]
[1780255389750,57.22,73495.67,1.0,-0.0046,0.0,0.82083]
[1780255394784,57.22,73495.44,1.0,-0.0046,0.0,0.82097]
[1780255399820,57.22,73497.89,1.0,-0.00459,0.0,0.8195]
[1780255404855,57.22,73499.29,1.0,-0.00459,0.0,0.81866]
[1780255410899,57.22,73499.53,1.0,-0.00459,0.0,0.81851]
[1780255416941,57.22,73499.45,1.0,-0.00458,0.0,0.8177]
[1780255421976,57.22,73484.83,1.0,-0.00464,0.0,0.82648]
[1780255427011,57.22,73472.7,1.0,-0.00468,0.0,0.83383]
[1780255432048,57.22,73472.32,1.0,-0.00469,0.0,0.83406]
[1780255437083,57.22,73472.57,1.0,-0.00469,0.0,0.83391]
[1780255442118,57.22,73472.53,1.0,-0.00469,0.0,0.83394]
[1780255447153,57.22,73472.04,1.0,-0.00469,0.0,0.83423]
[1780255459237,57.22,73474.35,1.0,-0.00468,0.0,0.83283]
[1780255464273,57.22,73472.86,1.0,-0.00468,0.0,0.83374]
[1780255469308,57.22,73462.99,1.0,-0.00472,0.0,0.83976]
[1780255474344,57.22,73447.04,1.0,-0.00478,0.0,0.84868]
[1780255479380,57.22,73441.67,1.0,-0.0048,0.0,0.852]
[1780255484415,57.22,73434.05,1.0,-0.00483,0.0,0.85674]
[1780255486429,57.22,73415.4,1.0,-0.00491,0.0,0.86842]
[1780255492470,57.22,73415.35,1.0,-0.00491,0.0,0.86845]
[1780255497505,57.22,73411.7,1.0,-0.00492,0.0,0.87075]
[1780255502546,57.22,73412.11,1.0,-0.00492,0.0,0.87049]
[1780255507581,57.22,73417.16,1.0,-0.0049,0.0,0.86731]
[1780255512616,57.22,73408.98,1.0,-0.00493,0.0,0.87247]
[1780255517651,57.22,73412.27,1.0,-0.00492,0.0,0.87039]
[1780255522686,57.22,73400.02,1.0,-0.00497,0.0,0.87816]
[1780255528728,57.22,73405.74,1.0,-0.00495,0.0,0.87452]
[1780255533763,57.22,73405.5,1.0,-0.00494,0.0,0.87377]
[1780255538797,57.22,73390.03,1.0,-0.00501,0.0,0.88362]
[1780255543834,57.22,73390.29,1.0,-0.00501,0.0,0.88345]
[1780255550885,57.22,73390.33,1.0,-0.00501,0.0,0.88343]
[1780255555920,57.22,73390.05,1.0,-0.00501,0.0,0.8836]
[1780255560955,57.22,73390.31,1.0,-0.00501,0.0,0.88344]
[1780255565990,57.22,73390.82,1.0,-0.005,0.0,0.88311]
[1780255571024,57.22,73390.67,1.0,-0.00501,0.0,0.88321]
[1780255576060,57.22,73379.59,1.0,-0.00505,0.0,0.89032]
[1780255583307,57.22,73370.9,1.0,-0.00509,0.0,0.89593]
[1780255589839,57.22,73384.18,1.0,-0.00503,0.0,0.88737]
[1780255598221,57.22,73387.87,1.0,-0.00501,0.0,0.88409]
[1780255602249,57.22,73368.3,1.0,-0.00509,0.0,0.89669]
[1780255607284,57.22,73372.99,1.0,-0.00507,0.0,0.89365]
[1780255612319,57.22,73380.0,1.0,-0.00504,0.0,0.88914]
[1780255617354,57.22,73380.35,1.0,-0.00504,0.0,0.88891]
[1780255621203,57.22,73380.03,1.0,-0.00504,0.0,0.88912]
[1780255626430,57.22,73381.85,1.0,-0.00504,0.0,0.88795]
[1780255631464,57.22,73383.17,1.0,-0.00503,0.0,0.8871]
[1780255633498,57.22,73381.01,1.0,-0.00504,0.0,0.88849]
[1780255633805,57.22,73381.01,1.0,-0.00504,0.0,0.88849]
[1780255641535,57.22,73380.4,1.0,-0.00504,0.0,0.88888]
[1780255646570,57.22,73380.77,1.0,-0.00504,0.0,0.88864]
[1780255651605,57.22,73380.78,1.0,-0.00504,0.0,0.88772]
[1780255660668,57.22,73380.49,1.0,-0.00504,0.0,0.8879]
[1780255665702,57.22,73387.07,1.0,-0.00501,0.0,0.88368]
[1780255670738,57.22,73388.07,1.0,-0.00501,0.0,0.88304]
[1780255678794,57.22,73396.56,1.0,-0.00497,0.0,0.87763]
[1780255683828,57.22,73396.24,1.0,-0.00497,0.0,0.87783]
[1780255688864,57.22,73397.91,1.0,-0.00497,0.0,0.87677]
[1780255693899,57.22,73398.24,1.0,-0.00496,0.0,0.87656]
[1780255698934,57.22,73393.83,1.0,-0.00498,0.0,0.87937]
[1780255704976,57.22,73393.76,1.0,-0.00498,0.0,0.87941]
[1780255710011,57.22,73394.03,1.0,-0.00498,0.0,0.87924]
[1780255715046,57.22,73394.2,1.0,-0.00498,0.0,0.87822]
[1780255720081,57.22,73397.94,1.0,-0.00496,0.0,0.87584]
[1780255725116,57.22,73400.75,1.0,-0.00495,0.0,0.87406]
[1780255730151,57.22,73403.76,1.0,-0.00494,0.0,0.87216]
[1780255735186,57.22,73406.64,1.0,-0.00492,0.0,0.87033]
[1780255740224,57.22,73409.06,1.0,-0.00491,0.0,0.86881]
[1780255746266,57.22,73409.34,1.0,-0.00491,0.0,0.86863]
[1780255751300,57.22,73410.04,1.0,-0.00491,0.0,0.86819]
[1780255756336,57.22,73413.37,1.0,-0.0049,0.0,0.86609]
[1780255762378,57.22,73414.84,1.0,-0.00489,0.0,0.86517]
[1780255767413,57.22,73412.58,1.0,-0.0049,0.0,0.86659]
[1780255772449,57.22,73415.7,1.0,-0.00488,0.0,0.86373]
[1780255777484,57.22,73416.85,1.0,-0.00488,0.0,0.86301]
[1780255782520,57.22,73428.58,1.0,-0.00483,0.0,0.85568]
[1780255787554,57.22,73432.39,1.0,-0.00482,0.0,0.85331]
[1780255792589,57.22,73429.95,1.0,-0.00483,0.0,0.85483]
[1780255798631,57.22,73430.05,1.0,-0.00482,0.0,0.85477]
[1780255803666,57.22,73429.46,1.0,-0.00483,0.0,0.85513]
[1780255809709,57.22,73432.36,1.0,-0.00482,0.0,0.85333]
[1780255815752,57.22,73438.98,1.0,-0.00479,0.0,0.84923]
[1780255820792,57.22,73444.76,1.0,-0.00477,0.0,0.84566]
[1780255825824,57.22,73446.43,1.0,-0.00476,0.0,0.84463]
[1780255830859,57.22,73444.54,1.0,-0.00477,0.0,0.84579]
[1780255835894,57.22,73447.12,1.0,-0.00475,0.0,0.84332]
[1780255840929,57.22,73448.09,1.0,-0.00475,0.0,0.84273]
[1780255845964,57.22,73445.78,1.0,-0.00476,0.0,0.84415]
[1780255850999,57.22,73441.56,1.0,-0.00477,0.0,0.84675]
[1780255856037,57.22,73435.23,1.0,-0.0048,0.0,0.85066]
[1780255862079,57.22,73430.16,1.0,-0.00482,0.0,0.85381]
[1780255867114,57.22,73428.51,1.0,-0.00483,0.0,0.85483]
[1780255876177,57.22,73427.43,1.0,-0.00483,0.0,0.8555]
[1780255881212,57.22,73414.48,1.0,-0.00488,0.0,0.8636]
[1780255886247,57.22,73412.68,1.0,-0.00489,0.0,0.86473]
[1780255891282,57.22,73410.45,1.0,-0.00489,0.0,0.86523]
[1780255896317,57.22,73409.38,1.0,-0.0049,0.0,0.8659]
[1780255901352,57.22,73407.56,1.0,-0.00491,0.0,0.86705]
[1780255906387,57.22,73405.38,1.0,-0.00491,0.0,0.86842]
[1780255911423,57.22,73407.58,1.0,-0.00491,0.0,0.86703]
[1780255917079,57.22,73407.45,1.0,-0.00491,0.0,0.86712]
[1780255923446,57.22,73410.18,1.0,-0.0049,0.0,0.8654]
[1780255928544,57.22,73410.38,1.0,-0.00489,0.0,0.86527]
[1780255933579,57.22,73404.88,1.0,-0.00492,0.0,0.86874]
[1780255938614,57.22,73405.02,1.0,-0.00492,0.0,0.86865]
[1780255939621,57.22,73388.23,1.0,-0.00499,0.0,0.87929]
[1780255944656,57.22,73388.05,1.0,-0.00499,0.0,0.87941]
[1780255949690,57.22,73387.95,1.0,-0.00499,0.0,0.87947]
[1780255954727,57.22,73388.26,1.0,-0.00498,0.0,0.87836]
[1780255960769,57.22,73389.46,1.0,-0.00497,0.0,0.8776]
[1780255965804,57.22,73389.26,1.0,-0.00498,0.0,0.87773]
[1780255969642,57.22,73389.88,1.0,-0.00497,0.0,0.87733]
[1780255975878,57.22,73390.09,1.0,-0.00497,0.0,0.8772]
[1780255980908,57.22,73390.14,1.0,-0.00497,0.0,0.87717]
[1780255985944,57.22,73390.41,1.0,-0.00497,0.0,0.877]
[1780255990980,57.22,73388.55,1.0,-0.00498,0.0,0.87818]
[1780255996018,57.22,73379.38,1.0,-0.00502,0.0,0.88404]
[1780255998820,57.22,73376.99,1.0,-0.00503,0.0,0.88557]
[1780256004078,57.22,73374.08,1.0,-0.00504,0.0,0.88744]
[1780256006270,57.22,73368.39,1.0,-0.00506,0.0,0.8911]
[1780256007099,57.22,73364.14,1.0,-0.00508,0.0,0.89384]
[1780256012134,57.22,73364.37,1.0,-0.00507,0.0,0.89277]
[1780256018176,57.22,73364.0,1.0,-0.00508,0.0,0.89301]
[1780256023211,57.22,73363.17,1.0,-0.00508,0.0,0.89355]
[1780256029254,57.22,73363.28,1.0,-0.00508,0.0,0.89348]
[1780256034289,57.22,73363.11,1.0,-0.00508,0.0,0.89359]
[1780256039324,57.22,73358.39,1.0,-0.0051,0.0,0.89664]
[1780256043363,57.22,73361.23,1.0,-0.00509,0.0,0.8948]
[1780256043425,57.22,73362.32,1.0,-0.00508,0.0,0.8941]
[1780256050351,57.22,73365.31,1.0,-0.00507,0.0,0.89217]
[1780256057794,57.22,73365.48,1.0,-0.00507,0.0,0.89206]
[1780256063503,57.22,73362.81,1.0,-0.00508,0.0,0.89378]
[1780256068538,57.22,73363.12,1.0,-0.00508,0.0,0.89358]
[1780256074580,57.22,73363.1,1.0,-0.00507,0.0,0.89267]
[1780256079615,57.22,73370.88,1.0,-0.00504,0.0,0.88766]
[1780256085657,57.22,73370.88,1.0,-0.00504,0.0,0.88766]
[1780256094722,57.22,73371.34,1.0,-0.00504,0.0,0.88736]
[1780256099757,57.22,73374.0,1.0,-0.00503,0.0,0.88565]
[1780256104793,57.22,73389.09,1.0,-0.00497,0.0,0.87602]
[1780256109828,57.22,73394.09,1.0,-0.00495,0.0,0.87284]
[1780256114863,57.22,73395.25,1.0,-0.00494,0.0,0.87211]
[1780256119898,57.22,73394.47,1.0,-0.00494,0.0,0.8726]
[1780256124934,57.22,73394.14,1.0,-0.00495,0.0,0.87281]
[1780256129969,57.22,73398.28,1.0,-0.00493,0.0,0.87019]
[1780256135008,57.22,73398.33,1.0,-0.00492,0.0,0.86926]
[1780256140040,57.22,73394.24,1.0,-0.00494,0.0,0.87184]
[1780256145075,57.22,73388.2,1.0,-0.00497,0.0,0.87567]
[1780256151118,57.22,73387.81,1.0,-0.00497,0.0,0.87592]
[1780256157161,57.22,73385.69,1.0,-0.00498,0.0,0.87727]
[1780256162196,57.22,73378.77,1.0,-0.005,0.0,0.88168]
[1780256167231,57.22,73378.29,1.0,-0.00501,0.0,0.88199]
[1780256172267,57.22,73377.73,1.0,-0.00501,0.0,0.88235]
[1780256177308,57.22,73379.42,1.0,-0.005,0.0,0.88127]
[1780256182343,57.22,73379.96,1.0,-0.005,0.0,0.88092]
[1780256187378,57.22,73381.5,1.0,-0.00499,0.0,0.87994]
[1780256192413,57.22,73384.63,1.0,-0.00497,0.0,0.87703]
[1780256197448,57.22,73388.36,1.0,-0.00496,0.0,0.87466]
[1780256204497,57.22,73388.25,1.0,-0.00496,0.0,0.87473]
[1780256210539,57.22,73388.35,1.0,-0.00496,0.0,0.87467]
[1780256215577,57.22,73391.86,1.0,-0.00495,0.0,0.87244]
[1780256221619,57.22,73392.89,1.0,-0.00494,0.0,0.87179]
[1780256226654,57.22,73395.5,1.0,-0.00493,0.0,0.87014]
[1780256231689,57.22,73395.64,1.0,-0.00493,0.0,0.87005]
[1780256236724,57.22,73395.87,1.0,-0.00493,0.0,0.86991]
[1780256241758,57.22,73395.65,1.0,-0.00493,0.0,0.87004]
[1780256244498,57.22,73395.65,1.0,-0.00493,0.0,0.87004]
[1780256245599,57.22,73396.72,1.0,-0.00493,0.0,0.86937]
[1780256250822,57.22,73395.93,1.0,-0.00493,0.0,0.86987]
[1780256262908,57.22,73395.84,1.0,-0.00492,0.0,0.86902]
[1780256267943,57.22,73395.83,1.0,-0.00492,0.0,0.86903]
[1780256272978,57.22,73396.08,1.0,-0.00492,0.0,0.86887]
[1780256274374,57.22,73396.08,1.0,-0.00492,0.0,0.86887]
[1780256280028,57.22,73402.03,1.0,-0.0049,0.0,0.86512]
[1780256285063,57.22,73406.33,1.0,-0.00488,0.0,0.86242]
[1780256290099,57.22,73407.5,1.0,-0.00488,0.0,0.86168]
[1780256291443,57.22,73407.5,1.0,-0.00488,0.0,0.86168]
[1780256297147,57.22,73409.78,1.0,-0.00487,0.0,0.86025]
[1780256302183,57.22,73411.59,1.0,-0.00486,0.0,0.85912]
[1780256307218,57.22,73414.0,1.0,-0.00485,0.0,0.85762]
[1780256312253,57.22,73414.64,1.0,-0.00484,0.0,0.85632]
[1780256317288,57.22,73414.42,1.0,-0.00484,0.0,0.85646]
[1780256322322,57.22,73414.75,1.0,-0.00484,0.0,0.85625]
[1780256322889,57.22,73414.75,1.0,-0.00484,0.0,0.85625]
[1780256324526,57.22,73414.61,1.0,-0.00484,0.0,0.85634]
[1780256332393,57.22,73416.42,1.0,-0.00484,0.0,0.85521]
[1780256337428,57.22,73417.61,1.0,-0.00483,0.0,0.85447]
[1780256342463,57.22,73422.28,1.0,-0.00481,0.0,0.85157]
[1780256347498,57.22,73423.03,1.0,-0.00481,0.0,0.8511]
[1780256353540,57.22,73422.91,1.0,-0.00481,0.0,0.85118]
[1780256358575,57.22,73420.89,1.0,-0.00482,0.0,0.85243]
[1780256367638,57.22,73421.25,1.0,-0.00482,0.0,0.85221]
[1780256372673,57.22,73424.68,1.0,-0.0048,0.0,0.84919]
[1780256379722,57.22,73427.42,1.0,-0.00479,0.0,0.84749]
[1780256385764,57.22,73428.35,1.0,-0.00478,0.0,0.84692]
[1780256391806,57.22,73430.54,1.0,-0.00477,0.0,0.84557]
[1780256399353,57.22,73428.76,1.0,-0.00478,0.0,0.84667]
[1780256404897,57.22,73430.86,1.0,-0.00477,0.0,0.84537]
[1780256411945,57.22,73431.14,1.0,-0.00477,0.0,0.8452]
[1780256416981,57.22,73418.34,1.0,-0.00482,0.0,0.85312]
[1780256422016,57.22,73417.95,1.0,-0.00482,0.0,0.85337]
[1780256428058,57.22,73417.99,1.0,-0.00482,0.0,0.85334]
[1780256437121,57.22,73419.44,1.0,-0.00481,0.0,0.85155]
[1780256446184,57.22,73420.34,1.0,-0.00481,0.0,0.85099]
[1780256457261,57.22,73420.3,1.0,-0.00481,0.0,0.85101]
[1780256462297,57.22,73424.51,1.0,-0.00479,0.0,0.84841]
[1780256467332,57.22,73427.41,1.0,-0.00478,0.0,0.84661]
[1780256472367,57.22,73427.33,1.0,-0.00478,0.0,0.84666]
[1780256478409,57.22,73427.13,1.0,-0.00478,0.0,0.84679]
[1780256483444,57.22,73426.27,1.0,-0.00479,0.0,0.84732]
[1780256488479,57.22,73426.78,1.0,-0.00478,0.0,0.847]
[1780256497542,57.22,73426.28,1.0,-0.00478,0.0,0.84642]
[1780256503584,57.22,73426.6,1.0,-0.00478,0.0,0.84622]
[1780256509627,57.22,73426.78,1.0,-0.00478,0.0,0.84611]
[1780256514662,57.22,73426.53,1.0,-0.00478,0.0,0.84627]
[1780256519697,57.22,73420.08,1.0,-0.00481,0.0,0.85026]
[1780256524732,57.22,73420.18,1.0,-0.00481,0.0,0.8502]
[1780256533795,57.22,73420.79,1.0,-0.0048,0.0,0.84982]
[1780256538830,57.22,73421.03,1.0,-0.0048,0.0,0.84967]
[1780256543865,57.22,73421.77,1.0,-0.0048,0.0,0.84921]
[1780256551921,57.22,73421.19,1.0,-0.0048,0.0,0.84868]
[1780256556956,57.22,73420.83,1.0,-0.0048,0.0,0.8489]
[1780256561991,57.22,73422.21,1.0,-0.00479,0.0,0.84805]
[1780256567029,57.22,73424.9,1.0,-0.00478,0.0,0.84639]
[1780256572065,57.22,73428.01,1.0,-0.00477,0.0,0.84447]
[1780256577099,57.22,73431.63,1.0,-0.00475,0.0,0.84224]
[1780256584148,57.22,73432.35,1.0,-0.00475,0.0,0.8418]
[1780256591197,57.22,73432.29,1.0,-0.00475,0.0,0.84183]
[1780256599253,57.22,73432.25,1.0,-0.00475,0.0,0.84186]
[1780256604288,57.22,73432.17,1.0,-0.00475,0.0,0.84191]
[1780256615365,57.22,73432.05,1.0,-0.00475,0.0,0.8411]
[1780256620400,57.22,73431.22,1.0,-0.00475,0.0,0.84161]
[1780256625435,57.22,73432.96,1.0,-0.00474,0.0,0.84054]
[1780256630470,57.22,73440.46,1.0,-0.00472,0.0,0.83594]
[1780256636512,57.22,73440.69,1.0,-0.00471,0.0,0.8358]
[1780256642554,57.22,73441.22,1.0,-0.00471,0.0,0.83548]
[1780256647589,57.22,73440.41,1.0,-0.00472,0.0,0.83597]
[1780256652624,57.22,73440.84,1.0,-0.00471,0.0,0.83571]
[1780256657658,57.22,73440.86,1.0,-0.00471,0.0,0.8357]
[1780256663702,57.22,73440.71,1.0,-0.00471,0.0,0.83579]
[1780256668737,57.22,73440.67,1.0,-0.00471,0.0,0.83581]
[1780256676793,57.22,73440.95,1.0,-0.00471,0.0,0.83476]
[1780256681828,57.22,73440.33,1.0,-0.00471,0.0,0.83514]
[1780256686863,57.22,73430.06,1.0,-0.00475,0.0,0.84143]
[1780256691898,57.22,73428.51,1.0,-0.00476,0.0,0.84239]
[1780256696933,57.22,73423.96,1.0,-0.00478,0.0,0.84519]
[1780256701968,57.22,73422.34,1.0,-0.00478,0.0,0.84619]
[1780256707022,57.22,73423.36,1.0,-0.00478,0.0,0.84556]
[1780256712048,57.22,73431.8,1.0,-0.00474,0.0,0.84036]
[1780256719097,57.22,73431.8,1.0,-0.00474,0.0,0.84036]
[1780256724132,57.22,73437.7,1.0,-0.00472,0.0,0.83675]
[1780256729167,57.22,73438.75,1.0,-0.00472,0.0,0.83611]
[1780256734202,57.22,73439.58,1.0,-0.00471,0.0,0.83472]
[1780256739236,57.22,73440.07,1.0,-0.00471,0.0,0.83442]
[1780256748301,57.22,73440.39,1.0,-0.00471,0.0,0.83422]
[1780256753338,57.22,73425.21,1.0,-0.00477,0.0,0.84353]
[1780256758372,57.22,73423.8,1.0,-0.00477,0.0,0.8444]
[1780256765422,57.22,73423.88,1.0,-0.00477,0.0,0.84435]
[1780256770457,57.22,73422.07,1.0,-0.00478,0.0,0.84547]
[1780256775492,57.22,73422.5,1.0,-0.00478,0.0,0.8452]
[1780256782541,57.22,73423.99,1.0,-0.00477,0.0,0.84429]
[1780256792611,57.22,73423.99,1.0,-0.00477,0.0,0.8434]
[1780256797646,57.22,73424.25,1.0,-0.00476,0.0,0.84324]
[1780256802680,57.22,73424.27,1.0,-0.00476,0.0,0.84323]
[1780256807717,57.22,73423.58,1.0,-0.00477,0.0,0.84365]
[1780256812752,57.22,73418.81,1.0,-0.00479,0.0,0.8466]
[1780256817787,57.22,73419.56,1.0,-0.00478,0.0,0.84613]
[1780256822825,57.22,73419.1,1.0,-0.00479,0.0,0.84642]
[1780256831888,57.22,73419.12,1.0,-0.00479,0.0,0.8464]
[1780256841958,57.22,73419.12,1.0,-0.00479,0.0,0.8464]
[1780256846993,57.22,73418.98,1.0,-0.00479,0.0,0.84649]
[1780256855502,57.22,73418.26,1.0,-0.00478,0.0,0.84605]
[1780256856262,57.22,73418.26,1.0,-0.00478,0.0,0.84605]
[1780256862098,57.22,73417.21,1.0,-0.00479,0.0,0.8467]
[1780256870154,57.22,73417.39,1.0,-0.00479,0.0,0.84658]
[1780256875189,57.22,73417.51,1.0,-0.00479,0.0,0.84651]
[1780256881231,57.22,73415.42,1.0,-0.0048,0.0,0.8478]
[1780256888280,57.22,73415.19,1.0,-0.0048,0.0,0.84794]
[1780256901372,57.22,73415.2,1.0,-0.0048,0.0,0.84794]
[1780256906407,57.22,73415.3,1.0,-0.0048,0.0,0.84788]
[1780256911442,57.22,73415.58,1.0,-0.00479,0.0,0.84681]
[1780256916477,57.22,73415.09,1.0,-0.00479,0.0,0.84712]
[1780256922519,57.22,73414.58,1.0,-0.00479,0.0,0.84743]
[1780256928561,57.22,73414.56,1.0,-0.00479,0.0,0.84744]
[1780256936617,57.22,73414.51,1.0,-0.00479,0.0,0.84748]
[1780256941651,57.22,73414.46,1.0,-0.00479,0.0,0.84751]
[1780256947694,57.22,73414.66,1.0,-0.00479,0.0,0.84738]
[1780256953736,57.22,73414.59,1.0,-0.00479,0.0,0.84743]
[1780256964244,57.22,73414.7,1.0,-0.00479,0.0,0.84736]
[1780256970855,57.22,73416.91,1.0,-0.00478,0.0,0.84599]
[1780256977903,57.22,73417.01,1.0,-0.00478,0.0,0.84504]
[1780256983946,57.22,73415.99,1.0,-0.00478,0.0,0.84567]
[1780256988981,57.22,73424.64,1.0,-0.00475,0.0,0.84034]
[1780256994016,57.22,73431.31,1.0,-0.00472,0.0,0.83625]
[1780256999054,57.22,73431.49,1.0,-0.00472,0.0,0.83614]
[1780257004089,57.22,73431.93,1.0,-0.00472,0.0,0.83587]
[1780257009124,57.22,73425.18,1.0,-0.00475,0.0,0.84001]
[1780257018188,57.22,73425.28,1.0,-0.00475,0.0,0.83995]
[1780257026243,57.22,73425.29,1.0,-0.00475,0.0,0.83994]
[1780257033292,57.22,73425.6,1.0,-0.00474,0.0,0.83887]
[1780257041348,57.22,73423.25,1.0,-0.00475,0.0,0.84031]
[1780257046382,57.22,73425.48,1.0,-0.00474,0.0,0.83894]
[1780257051418,57.22,73425.78,1.0,-0.00474,0.0,0.83876]
[1780257056453,57.22,73425.74,1.0,-0.00474,0.0,0.83878]
[1780257061488,57.22,73425.77,1.0,-0.00474,0.0,0.83876]
[1780257066523,57.22,73427.2,1.0,-0.00473,0.0,0.83789]
[1780257074579,57.22,73427.06,1.0,-0.00473,0.0,0.83797]
[1780257094721,57.22,73427.06,1.0,-0.00473,0.0,0.83709]
[1780257104792,57.22,73427.06,1.0,-0.00473,0.0,0.83709]
[1780257114861,57.22,73427.06,1.0,-0.00473,0.0,0.83709]
[1780257120904,57.22,73436.05,1.0,-0.00469,0.0,0.8316]
[1780257125939,57.22,73437.15,1.0,-0.00469,0.0,0.83093]
[1780257133995,57.22,73437.48,1.0,-0.00469,0.0,0.83073]
[1780257139030,57.22,73437.06,1.0,-0.00469,0.0,0.83098]
[1780257144065,57.22,73437.53,1.0,-0.00469,0.0,0.8307]
[1780257149100,57.22,73437.82,1.0,-0.00469,0.0,0.83052]
[1780257157157,57.22,73437.61,1.0,-0.00468,0.0,0.82977]
[1780257166220,57.22,73437.91,1.0,-0.00468,0.0,0.82959]
[1780257171255,57.22,73438.45,1.0,-0.00468,0.0,0.82926]
[1780257177296,57.22,73438.41,1.0,-0.00468,0.0,0.82928]
[1780257182332,57.22,73438.46,1.0,-0.00468,0.0,0.82925]
[1780257189388,57.22,73438.4,1.0,-0.00468,0.0,0.82929]
[1780257194423,57.22,73437.94,1.0,-0.00468,0.0,0.82957]
[1780257201472,57.22,73437.9,1.0,-0.00468,0.0,0.82959]
[1780257207515,57.22,73437.79,1.0,-0.00468,0.0,0.82966]
[1780257212550,57.22,73437.62,1.0,-0.00468,0.0,0.82889]
[1780257217585,57.22,73436.45,1.0,-0.00468,0.0,0.8296]
[1780257222620,57.22,73434.15,1.0,-0.00469,0.0,0.831]
[1780257227655,57.22,73434.46,1.0,-0.00469,0.0,0.83081]
[1780257235711,57.22,73434.39,1.0,-0.00469,0.0,0.83085]
[1780257240746,57.22,73438.53,1.0,-0.00467,0.0,0.82833]
[1780257245781,57.22,73441.59,1.0,-0.00466,0.0,0.82648]
[1780257250817,57.22,73441.79,1.0,-0.00466,0.0,0.82636]
[1780257255852,57.22,73442.02,1.0,-0.00466,0.0,0.82622]
[1780257260887,57.22,73442.05,1.0,-0.00466,0.0,0.8262]
[1780257265922,57.22,73448.58,1.0,-0.00464,0.0,0.82225]
[1780257270957,57.22,73448.34,1.0,-0.00464,0.0,0.82239]
[1780257280020,57.22,73449.44,1.0,-0.00463,0.0,0.82086]
[1780257285055,57.22,73451.35,1.0,-0.00462,0.0,0.81971]
[1780257290090,57.22,73453.31,1.0,-0.00461,0.0,0.81853]
[1780257295125,57.22,73455.36,1.0,-0.0046,0.0,0.8173]
[1780257300160,57.22,73456.61,1.0,-0.0046,0.0,0.81655]
[1780257305195,57.22,73456.61,1.0,-0.0046,0.0,0.81655]
[1780257310230,57.22,73454.69,1.0,-0.00461,0.0,0.8177]
[1780257315266,57.22,73454.39,1.0,-0.00461,0.0,0.81788]
[1780257320301,57.22,73444.94,1.0,-0.00464,0.0,0.82357]
[1780257329364,57.22,73445.56,1.0,-0.00464,0.0,0.8232]
[1780257335406,57.22,73445.63,1.0,-0.00464,0.0,0.82229]
[1780257340441,57.22,73446.25,1.0,-0.00463,0.0,0.82191]
[1780257345476,57.22,73446.39,1.0,-0.00463,0.0,0.82183]
[1780257351518,57.22,73448.56,1.0,-0.00463,0.0,0.82052]
[1780257356553,57.22,73448.08,1.0,-0.00463,0.0,0.82081]
[1780257361588,57.22,73451.26,1.0,-0.00462,0.0,0.81889]
[1780257366623,57.22,73448.89,1.0,-0.00462,0.0,0.82032]
[1780257371658,57.22,73448.6,1.0,-0.00463,0.0,0.82049]
[1780257376693,57.22,73449.79,1.0,-0.00462,0.0,0.81978]
[1780257381729,57.22,73449.86,1.0,-0.00462,0.0,0.81974]
[1780257387771,57.22,73449.89,1.0,-0.00462,0.0,0.81972]
[1780257396835,57.22,73450.07,1.0,-0.00462,0.0,0.81874]
[1780257402877,57.22,73452.69,1.0,-0.00461,0.0,0.81717]
[1780257407912,57.22,73453.04,1.0,-0.0046,0.0,0.81696]
[1780257412947,57.22,73454.44,1.0,-0.0046,0.0,0.81612]
[1780257417982,57.22,73454.88,1.0,-0.0046,0.0,0.81585]
[1780257423017,57.22,73443.65,1.0,-0.00464,0.0,0.82261]
[1780257429059,57.22,73444.07,1.0,-0.00464,0.0,0.82235]
[1780257434094,57.22,73445.53,1.0,-0.00463,0.0,0.82147]
[1780257439129,57.22,73453.78,1.0,-0.0046,0.0,0.81651]
[1780257444164,57.22,73454.16,1.0,-0.0046,0.0,0.81628]
[1780257449199,57.22,73464.89,1.0,-0.00456,0.0,0.80987]
[1780257454235,57.22,73465.62,1.0,-0.00455,0.0,0.80857]
[1780257459270,57.22,73466.18,1.0,-0.00455,0.0,0.80824]
[1780257464305,57.22,73470.39,1.0,-0.00453,0.0,0.80574]
[1780257466501,57.22,73470.97,1.0,-0.00453,0.0,0.80539]
[1780257467534,57.22,73470.97,1.0,-0.00453,0.0,0.80539]
[1780257473367,57.22,73472.2,1.0,-0.00453,0.0,0.80467]
[1780257478403,57.22,73474.62,1.0,-0.00452,0.0,0.80323]
[1780257483438,57.22,73479.44,1.0,-0.0045,0.0,0.80039]
[1780257488473,57.22,73480.41,1.0,-0.00449,0.0,0.79985]
[1780257493508,57.22,73480.77,1.0,-0.00449,0.0,0.79967]
[1780257499550,57.22,73481.71,1.0,-0.00449,0.0,0.79916]
[1780257504585,57.22,73480.68,1.0,-0.00449,0.0,0.7998]
[1780257511634,57.22,73474.3,1.0,-0.00451,0.0,0.80277]
[1780257516669,57.22,73471.37,1.0,-0.00453,0.0,0.8045]
[1780257521706,57.22,73470.68,1.0,-0.00453,0.0,0.80491]
[1780257526741,57.22,73468.03,1.0,-0.00454,0.0,0.80648]
[1780257532784,57.22,73468.67,1.0,-0.00454,0.0,0.8061]
[1780257542854,57.22,73469.83,1.0,-0.00453,0.0,0.80542]
[1780257552924,57.22,73470.14,1.0,-0.00453,0.0,0.80523]
[1780257557958,57.22,73471.0,1.0,-0.00453,0.0,0.80472]
[1780257564002,57.22,73470.97,1.0,-0.00453,0.0,0.80474]
[1780257570043,57.22,73469.5,1.0,-0.00453,0.0,0.80561]
[1780257575077,57.22,73471.53,1.0,-0.00452,0.0,0.80355]
[1780257580113,57.22,73470.52,1.0,-0.00452,0.0,0.80415]
[1780257585148,57.22,73460.8,1.0,-0.00456,0.0,0.80992]
[1780257585970,57.22,73460.8,1.0,-0.00456,0.0,0.80992]
[1780257591190,57.22,73459.69,1.0,-0.00457,0.0,0.81059]
[1780257596225,57.22,73459.39,1.0,-0.00457,0.0,0.81076]
[1780257601421,57.22,73459.92,1.0,-0.00456,0.0,0.81045]
[1780257607088,57.22,73478.24,1.0,-0.00449,0.0,0.79961]
[1780257613352,57.23,73487.36,1.0,-0.00446,0.0,0.79439]
[1780257618387,57.23,73492.32,1.0,-0.00444,0.0,0.79162]
[1780257623422,57.23,73504.4,1.0,-0.0044,0.0,0.78477]
[1780257628460,57.23,73507.79,1.0,-0.00439,0.0,0.78303]
[1780257633494,57.23,73509.05,1.0,-0.00438,0.0,0.7817]
[1780257638529,57.24,73510.28,1.0,-0.00438,0.0,0.78122]
[1780257643923,57.24,73510.43,1.0,-0.00438,0.0,0.78127]
[1780257649608,57.24,73517.3,1.0,-0.00436,0.0,0.77769]
[1780257654642,57.25,73522.23,1.0,-0.00434,0.0,0.77513]
[1780257659677,57.25,73528.1,1.0,-0.00432,0.0,0.77207]
[1780257663246,57.25,73531.8,1.0,-0.00431,0.0,0.77015]
[1780257668740,57.26,73543.88,1.0,-0.00427,0.0,0.76371]
[1780257673776,57.26,73549.31,1.0,-0.00425,0.0,0.76106]
[1780257681834,57.27,73551.22,1.0,-0.00425,0.0,0.76068]
[1780257686869,57.27,73540.85,1.0,-0.00429,0.0,0.76696]
[1780257691904,57.28,73550.18,1.0,-0.00425,0.0,0.76123]
[1780257696953,57.28,73551.74,1.0,-0.00425,0.0,0.76078]
[1780257701988,57.29,73550.33,1.0,-0.00426,0.0,0.76202]
[1780257707023,57.29,73546.06,1.0,-0.00427,0.0,0.76485]
[1780257712059,57.29,73543.9,1.0,-0.00428,0.0,0.76647]
[1780257717093,57.3,73540.36,1.0,-0.0043,0.0,0.76888]
[1780257722128,57.3,73534.64,1.0,-0.00432,0.0,0.77256]
[1780257727163,57.31,73532.18,1.0,-0.00433,0.0,0.7743]
[1780257731447,57.31,73532.43,1.0,-0.00433,0.0,0.77429]
[1780257737233,57.31,73534.32,1.0,-0.00433,0.0,0.77375]
[1780257743275,57.32,73532.91,1.0,-0.00434,0.0,0.77497]
[1780257748310,57.32,73538.29,1.0,-0.00432,0.0,0.77224]
[1780257753345,57.33,73539.44,1.0,-0.00431,0.0,0.77112]
[1780257758380,57.33,73539.85,1.0,-0.00431,0.0,0.77127]
[1780257763415,57.34,73544.07,1.0,-0.0043,0.0,0.76924]
[1780257768450,57.34,73548.9,1.0,-0.00429,0.0,0.76689]
[1780257773489,57.34,73554.92,1.0,-0.00427,0.0,0.76391]
[1780257776511,57.35,73538.59,1.0,-0.00433,0.0,0.77344]
[1780257781548,57.35,73535.14,1.0,-0.00434,0.0,0.77575]
[1780257786583,57.35,73539.26,1.0,-0.00433,0.0,0.77371]
[1780257791618,57.36,73538.37,1.0,-0.00434,0.0,0.77455]
[1780257796654,57.36,73534.57,1.0,-0.00435,0.0,0.77705]
[1780257801689,57.37,73534.91,1.0,-0.00435,0.0,0.77716]
[1780257806724,57.37,73534.38,1.0,-0.00436,0.0,0.77777]
[1780257811759,57.37,73534.58,1.0,-0.00435,0.0,0.77712]
[1780257816794,57.38,73534.25,1.0,-0.00436,0.0,0.77762]
[1780257822835,57.38,73534.29,1.0,-0.00436,0.0,0.77797]
[1780257827871,57.38,73534.54,1.0,-0.00436,0.0,0.77814]
[1780257832906,57.39,73533.76,1.0,-0.00436,0.0,0.7789]
[1780257837941,57.39,73530.95,1.0,-0.00438,0.0,0.78082]
[1780257842976,57.39,73534.63,1.0,-0.00436,0.0,0.77901]
[1780257848016,57.4,73534.51,1.0,-0.00437,0.0,0.77938]
[1780257854058,57.4,73535.2,1.0,-0.00437,0.0,0.77934]
[1780257859093,57.4,73539.54,1.0,-0.00435,0.0,0.77714]
[1780257864129,57.41,73540.33,1.0,-0.00435,0.0,0.777]
[1780257869165,57.41,73535.32,1.0,-0.00437,0.0,0.78018]
[1780257874200,57.41,73529.42,1.0,-0.00439,0.0,0.78301]
[1780257880242,57.42,73524.0,1.0,-0.00441,0.0,0.78643]
[1780257885277,57.42,73522.15,1.0,-0.00442,0.0,0.78775]
[1780257890312,57.42,73520.88,1.0,-0.00443,0.0,0.78869]
[1780257895348,57.42,73521.13,1.0,-0.00443,0.0,0.78874]
[1780257900383,57.43,73514.62,1.0,-0.00445,0.0,0.79273]
[1780257906425,57.43,73503.86,1.0,-0.00449,0.0,0.79915]
[1780257911460,57.43,73506.02,1.0,-0.00449,0.0,0.79799]
[1780257918509,57.43,73503.91,1.0,-0.00449,0.0,0.79935]
[1780257923544,57.43,73505.05,1.0,-0.00449,0.0,0.79876]
[1780257928579,57.43,73505.1,1.0,-0.00449,0.0,0.79882]
[1780257933615,57.43,73503.42,1.0,-0.00449,0.0,0.79902]
[1780257938649,57.43,73503.2,1.0,-0.00449,0.0,0.79922]
[1780257945697,57.43,73500.81,1.0,-0.0045,0.0,0.8007]
[1780257950733,57.43,73501.87,1.0,-0.0045,0.0,0.80014]
[1780257961811,57.44,73501.67,1.0,-0.0045,0.0,0.80039]
[1780257966848,57.44,73504.98,1.0,-0.00449,0.0,0.79854]
[1780257971883,57.44,73500.29,1.0,-0.00451,0.0,0.80138]
[1780257976918,57.44,73496.08,1.0,-0.00452,0.0,0.80392]
[1780257982128,57.44,73495.51,1.0,-0.00453,0.0,0.80428]
[1780257982169,57.44,73539.25,1.0,-0.00436,0.0,0.77881]
[1780257982973,57.44,73581.61,1.0,-0.00421,0.0,0.75488]
[1780257988014,57.44,73565.47,1.0,-0.00427,0.0,0.76442]
[1780257993249,57.45,73559.56,1.0,-0.00429,0.0,0.76728]
[1780257999103,57.45,73545.69,1.0,-0.00434,0.0,0.77563]
[1780258004140,57.46,73551.71,1.0,-0.00432,0.0,0.77251]
[1780258004444,57.46,73551.71,1.0,-0.00432,0.0,0.77251]
[1780258010181,57.46,73550.94,1.0,-0.00433,0.0,0.77333]
[1780258015217,57.46,73557.95,1.0,-0.00431,0.0,0.76966]
[1780258020257,57.47,73557.79,1.0,-0.00431,0.0,0.77009]
[1780258026300,57.47,73557.43,1.0,-0.00431,0.0,0.77069]
[1780258031335,57.48,73556.84,1.0,-0.00432,0.0,0.77135]
[1780258036370,57.48,73557.0,1.0,-0.00432,0.0,0.77157]
[1780258041405,57.48,73557.24,1.0,-0.00432,0.0,0.77175]
[1780258047447,57.49,73557.27,1.0,-0.00432,0.0,0.77216]
[1780258052482,57.49,73557.39,1.0,-0.00432,0.0,0.77155]
[1780258057517,57.49,73558.19,1.0,-0.00432,0.0,0.7714]
[1780258062552,57.5,73558.44,1.0,-0.00432,0.0,0.77155]
[1780258067587,57.5,73573.06,1.0,-0.00427,0.0,0.7636]
[1780258071909,57.5,73593.06,1.0,-0.0042,0.0,0.75271]
[1780258077504,57.51,73594.88,1.0,-0.00419,0.0,0.75208]
[1780258077521,57.51,73594.88,1.0,-0.00419,0.0,0.75208]
[1780258077835,57.51,73594.74,1.0,-0.0042,0.0,0.75226]
[1780258083701,57.52,73602.15,1.0,-0.00417,0.0,0.74885]
[1780258088736,57.52,73602.5,1.0,-0.00418,0.0,0.74919]
[1780258090750,57.53,73582.6,1.0,-0.00425,0.0,0.76049]
[1780258095785,57.53,73585.0,1.0,-0.00424,0.0,0.75958]
[1780258104848,57.54,73587.93,1.0,-0.00424,0.0,0.75877]
[1780258109883,57.55,73591.63,1.0,-0.00423,0.0,0.75718]
[1780258115924,57.55,73591.54,1.0,-0.00423,0.0,0.75698]
[1780258120960,57.56,73591.55,1.0,-0.00423,0.0,0.75745]
[1780258125995,57.56,73591.16,1.0,-0.00423,0.0,0.75814]
[1780258131032,57.57,73582.3,1.0,-0.00427,0.0,0.76352]
[1780258136067,57.57,73585.37,1.0,-0.00426,0.0,0.76221]
[1780258136804,57.57,73585.37,1.0,-0.00426,0.0,0.76221]
[1780258142109,57.57,73585.66,1.0,-0.00426,0.0,0.76213]
[1780258154193,57.57,73585.14,1.0,-0.00426,0.0,0.76242]
[1780258159228,57.57,73587.24,1.0,-0.00425,0.0,0.76124]
[1780258164264,57.57,73580.39,1.0,-0.00428,0.0,0.7651]
[1780258169301,57.57,73580.63,1.0,-0.00428,0.0,0.76496]
[1780258174336,57.57,73579.26,1.0,-0.00428,0.0,0.7649]
[1780258179371,57.57,73579.78,1.0,-0.00428,0.0,0.76461]
[1780258182223,57.57,73580.43,1.0,-0.00427,0.0,0.76424]
[1780258187427,57.58,73596.36,1.0,-0.00422,0.0,0.75577]
[1780258192462,57.58,73594.58,1.0,-0.00423,0.0,0.75723]
[1780258197497,57.59,73586.96,1.0,-0.00426,0.0,0.76196]
[1780258202532,57.59,73586.63,1.0,-0.00426,0.0,0.76256]
[1780258207567,57.6,73585.88,1.0,-0.00427,0.0,0.7634]
[1780258212603,57.6,73582.76,1.0,-0.00428,0.0,0.76557]
[1780258219652,57.61,73582.19,1.0,-0.00429,0.0,0.76645]
[1780258224687,57.61,73580.23,1.0,-0.0043,0.0,0.76803]
[1780258229723,57.62,73576.95,1.0,-0.00431,0.0,0.77026]
[1780258234758,57.62,73577.4,1.0,-0.00431,0.0,0.76953]
[1780258239794,57.62,73577.34,1.0,-0.00431,0.0,0.76993]
[1780258244829,57.63,73583.66,1.0,-0.00429,0.0,0.76672]
[1780258251878,57.64,73582.14,1.0,-0.0043,0.0,0.76814]
[1780258257921,57.64,73580.51,1.0,-0.00431,0.0,0.76951]
[1780258263168,57.64,73579.75,1.0,-0.00431,0.0,0.77023]
[1780258269003,57.65,73575.05,1.0,-0.00433,0.0,0.77341]
[1780258274038,57.65,73573.21,1.0,-0.00434,0.0,0.77478]
[1780258280201,57.65,73573.21,1.0,-0.00434,0.0,0.77478]
[1780258288139,57.66,73574.29,1.0,-0.00434,0.0,0.77507]
[1780258298209,57.67,73574.29,1.0,-0.00434,0.0,0.77486]
[1780258303245,57.67,73573.91,1.0,-0.00434,0.0,0.77538]
[1780258308281,57.68,73576.18,1.0,-0.00434,0.0,0.7744]
[1780258315330,57.68,73573.96,1.0,-0.00435,0.0,0.77611]
[1780258323386,57.69,73573.95,1.0,-0.00435,0.0,0.77659]
[1780258330435,57.69,73574.17,1.0,-0.00435,0.0,0.77689]
[1780258336477,57.69,73573.39,1.0,-0.00436,0.0,0.77768]
[1780258343525,57.7,73573.54,1.0,-0.00436,0.0,0.778]
[1780258348561,57.7,73574.09,1.0,-0.00436,0.0,0.77797]
[1780258354604,57.71,73565.53,1.0,-0.00439,0.0,0.78237]
[1780258359638,57.71,73562.32,1.0,-0.0044,0.0,0.78446]
[1780258364673,57.71,73562.26,1.0,-0.0044,0.0,0.7847]
[1780258370715,57.71,73562.48,1.0,-0.00441,0.0,0.78483]
[1780258373742,57.72,73544.89,1.0,-0.00447,0.0,0.79514]
[1780258378777,57.72,73545.23,1.0,-0.00447,0.0,0.79506]
[1780258383812,57.72,73547.28,1.0,-0.00446,0.0,0.794]
[1780258388847,57.72,73546.19,1.0,-0.00447,0.0,0.79476]
[1780258393882,57.72,73547.08,1.0,-0.00447,0.0,0.79437]
[1780258398917,57.72,73541.29,1.0,-0.00449,0.0,0.79786]
[1780258403952,57.72,73540.0,1.0,-0.00449,0.0,0.79871]
[1780258409994,57.72,73539.74,1.0,-0.0045,0.0,0.79898]
[1780258415029,57.73,73545.31,1.0,-0.00447,0.0,0.795]
[1780258420064,57.73,73547.97,1.0,-0.00446,0.0,0.79359]
[1780258425099,57.73,73548.12,1.0,-0.00446,0.0,0.79366]
[1780258430134,57.73,73550.26,1.0,-0.00446,0.0,0.79256]
[1780258435169,57.73,73548.21,1.0,-0.00446,0.0,0.79389]
[1780258441870,57.73,73548.09,1.0,-0.00446,0.0,0.79407]
[1780258451282,57.74,73559.68,1.0,-0.00442,0.0,0.78775]
[1780258456317,57.74,73566.28,1.0,-0.0044,0.0,0.78413]
[1780258461352,57.74,73570.07,1.0,-0.00439,0.0,0.78217]
[1780258466387,57.74,73574.1,1.0,-0.00438,0.0,0.78009]
[1780258471422,57.75,73574.94,1.0,-0.00437,0.0,0.77902]
[1780258476457,57.75,73571.23,1.0,-0.00438,0.0,0.78139]
[1780258481492,57.75,73568.39,1.0,-0.0044,0.0,0.78323]
[1780258486527,57.75,73571.71,1.0,-0.00439,0.0,0.78153]
[1780258491562,57.76,73581.51,1.0,-0.00435,0.0,0.77618]
[1780258496597,57.76,73585.77,1.0,-0.00434,0.0,0.77404]
[1780258501633,57.76,73594.19,1.0,-0.00431,0.0,0.7696]
[1780258507675,57.77,73592.66,1.0,-0.00432,0.0,0.77087]
[1780258512710,57.77,73581.99,1.0,-0.00436,0.0,0.77725]
[1780258519758,57.78,73578.23,1.0,-0.00437,0.0,0.77974]
[1780258528822,57.78,73577.21,1.0,-0.00438,0.0,0.78076]
[1780258534864,57.78,73563.01,1.0,-0.00443,0.0,0.78831]
[1780258540906,57.78,73562.97,1.0,-0.00443,0.0,0.78853]
[1780258545941,57.79,73562.96,1.0,-0.00443,0.0,0.7887]
[1780258551983,57.79,73563.98,1.0,-0.00443,0.0,0.78835]
[1780258557022,57.79,73565.18,1.0,-0.00443,0.0,0.78783]
[1780258562055,57.79,73569.72,1.0,-0.00441,0.0,0.7854]
[1780258567090,57.8,73569.85,1.0,-0.00441,0.0,0.78553]
[1780258573132,57.8,73570.44,1.0,-0.00441,0.0,0.78543]
[1780258582195,57.8,73570.41,1.0,-0.00441,0.0,0.78579]
[1780258587230,57.8,73568.2,1.0,-0.00442,0.0,0.78725]
[1780258595286,57.81,73566.95,1.0,-0.00442,0.0,0.78739]
[1780258600321,57.81,73567.26,1.0,-0.00442,0.0,0.78739]
[1780258605356,57.81,73567.47,1.0,-0.00442,0.0,0.78744]
[1780258611398,57.81,73567.54,1.0,-0.00442,0.0,0.7876]
[1780258617440,57.82,73568.13,1.0,-0.00442,0.0,0.78746]
[1780258622475,57.82,73570.34,1.0,-0.00442,0.0,0.78636]
[1780258627510,57.82,73573.26,1.0,-0.00441,0.0,0.78488]
[1780258633552,57.82,73576.19,1.0,-0.0044,0.0,0.78345]
[1780258646644,57.83,73576.78,1.0,-0.0044,0.0,0.78369]
[1780258651679,57.83,73577.49,1.0,-0.00439,0.0,0.78266]
[1780258657721,57.83,73576.31,1.0,-0.0044,0.0,0.78361]
[1780258662756,57.84,73581.53,1.0,-0.00438,0.0,0.78084]
[1780258670204,57.84,73581.67,1.0,-0.00438,0.0,0.78096]
[1780258675848,57.84,73580.98,1.0,-0.00439,0.0,0.7818]
[1780258680883,57.85,73583.88,1.0,-0.00438,0.0,0.7804]
[1780258688497,57.85,73581.77,1.0,-0.00439,0.0,0.78177]
[1780258689516,57.85,73581.77,1.0,-0.00439,0.0,0.78202]
[1780258704049,57.86,73582.39,1.0,-0.00439,0.0,0.78239]
[1780258709084,57.86,73581.24,1.0,-0.0044,0.0,0.78331]
[1780258714119,57.86,73581.4,1.0,-0.00439,0.0,0.78262]
[1780258719154,57.87,73581.83,1.0,-0.00439,0.0,0.78269]
[1780258724190,57.87,73582.76,1.0,-0.00439,0.0,0.78241]
[1780258729224,57.87,73596.55,1.0,-0.00434,0.0,0.77483]
[1780258734259,57.88,73598.38,1.0,-0.00434,0.0,0.77413]
[1780258739294,57.88,73599.44,1.0,-0.00434,0.0,0.77386]
[1780258744329,57.88,73615.04,1.0,-0.00428,0.0,0.76538]
[1780258749365,57.89,73618.48,1.0,-0.00427,0.0,0.76387]
[1780258755407,57.89,73619.78,1.0,-0.00427,0.0,0.76365]
[1780258760442,57.9,73623.49,1.0,-0.00426,0.0,0.76199]
[1780258765477,57.9,73620.14,1.0,-0.00428,0.0,0.76428]
[1780258772526,57.91,73614.18,1.0,-0.0043,0.0,0.76732]
[1780258777561,57.91,73615.86,1.0,-0.00429,0.0,0.76674]
[1780258785245,57.92,73613.6,1.0,-0.0043,0.0,0.76831]
[1780258794680,57.93,73615.43,1.0,-0.0043,0.0,0.76824]
[1780258799715,57.93,73605.83,1.0,-0.00434,0.0,0.77401]
[1780258804750,57.94,73608.22,1.0,-0.00433,0.0,0.77298]
[1780258810793,57.94,73608.26,1.0,-0.00433,0.0,0.77336]
[1780258819857,57.95,73607.93,1.0,-0.00434,0.0,0.77416]
[1780258824893,57.95,73611.68,1.0,-0.00433,0.0,0.77239]
[1780258829929,57.95,73620.4,1.0,-0.0043,0.0,0.76786]
[1780258834964,57.96,73623.15,1.0,-0.00429,0.0,0.76589]
[1780258841007,57.96,73623.51,1.0,-0.00429,0.0,0.76617]
[1780258849063,57.97,73625.5,1.0,-0.00429,0.0,0.76569]
[1780258854110,57.98,73629.75,1.0,-0.00427,0.0,0.7637]
[1780258859142,57.98,73643.66,1.0,-0.00423,0.0,0.75637]
[1780258864177,57.99,73646.0,1.0,-0.00422,0.0,0.75554]
[1780258869213,57.99,73649.4,1.0,-0.00421,0.0,0.75413]
[1780258874247,58.0,73648.93,1.0,-0.00422,0.0,0.75487]
[1780258875478,58.0,73651.03,1.0,-0.00421,0.0,0.75381]
[1780258881297,58.0,73650.79,1.0,-0.00421,0.0,0.75452]
[1780258887339,58.01,73647.86,1.0,-0.00423,0.0,0.7568]
[1780258892514,58.02,73648.59,1.0,-0.00422,0.0,0.75593]
[1780258898417,58.02,73639.62,1.0,-0.00426,0.0,0.76153]
[1780258903453,58.03,73636.44,1.0,-0.00427,0.0,0.76371]
[1780258908489,58.03,73631.8,1.0,-0.00429,0.0,0.76668]
[1780258913524,58.04,73631.5,1.0,-0.0043,0.0,0.7672]
[1780258918560,58.04,73635.56,1.0,-0.00428,0.0,0.76528]
[1780258923594,58.04,73637.55,1.0,-0.00428,0.0,0.76454]
[1780258931650,58.05,73643.76,1.0,-0.00426,0.0,0.76168]
[1780258937691,58.06,73644.84,1.0,-0.00426,0.0,0.76155]
[1780258942727,58.06,73644.46,1.0,-0.00426,0.0,0.76214]
[1780258947762,58.06,73642.56,1.0,-0.00427,0.0,0.76358]
[1780258952796,58.07,73642.68,1.0,-0.00427,0.0,0.76304]
[1780258957832,58.07,73642.85,1.0,-0.00427,0.0,0.76331]
[1780258964880,58.08,73642.71,1.0,-0.00428,0.0,0.7639]
[1780258969916,58.08,73629.49,1.0,-0.00432,0.0,0.77164]
[1780258974951,58.08,73630.53,1.0,-0.00432,0.0,0.77134]
[1780258979986,58.09,73630.66,1.0,-0.00432,0.0,0.77156]
[1780258992071,58.1,73630.45,1.0,-0.00433,0.0,0.77238]
[1780258997106,58.1,73630.46,1.0,-0.00433,0.0,0.77266]
[1780259002141,58.1,73630.62,1.0,-0.00433,0.0,0.77286]
[1780259007176,58.11,73631.04,1.0,-0.00433,0.0,0.77291]
[1780259012211,58.11,73630.69,1.0,-0.00433,0.0,0.77256]
[1780259017247,58.11,73637.42,1.0,-0.00431,0.0,0.76907]
[1780259022282,58.12,73633.28,1.0,-0.00433,0.0,0.77172]
[1780259027317,58.12,73628.26,1.0,-0.00435,0.0,0.77485]
[1780259032352,58.12,73623.71,1.0,-0.00436,0.0,0.77769]
[1780259040408,58.13,73623.17,1.0,-0.00437,0.0,0.77838]
[1780259043872,58.13,73616.6,1.0,-0.00439,0.0,0.78225]
[1780259045831,58.13,73607.64,1.0,-0.00443,0.0,0.78741]
[1780259051487,58.13,73599.2,1.0,-0.00446,0.0,0.79239]
[1780259057529,58.13,73589.71,1.0,-0.00449,0.0,0.79798]
[1780259065585,58.13,73589.51,1.0,-0.00449,0.0,0.79818]
[1780259071627,58.13,73589.44,1.0,-0.00449,0.0,0.79743]
[1780259076662,58.13,73589.44,1.0,-0.00449,0.0,0.79749]
[1780259083711,58.13,73587.38,1.0,-0.0045,0.0,0.79878]
[1780259090760,58.13,73587.34,1.0,-0.0045,0.0,0.79889]
[1780259095795,58.14,73587.45,1.0,-0.0045,0.0,0.79889]
[1780259100830,58.14,73588.29,1.0,-0.0045,0.0,0.79847]
[1780259105865,58.14,73592.55,1.0,-0.00448,0.0,0.79608]
[1780259111908,58.14,73591.21,1.0,-0.00449,0.0,0.79697]
[1780259117949,58.14,73589.18,1.0,-0.0045,0.0,0.79824]
[1780259123991,58.14,73589.8,1.0,-0.00449,0.0,0.79797]
[1780259129026,58.14,73589.99,1.0,-0.00449,0.0,0.79794]
[1780259134064,58.14,73592.3,1.0,-0.00448,0.0,0.79583]
[1780259141114,58.14,73591.72,1.0,-0.00448,0.0,0.79631]
[1780259146151,58.14,73591.41,1.0,-0.00449,0.0,0.79659]
[1780259151186,58.15,73591.37,1.0,-0.00449,0.0,0.79671]
[1780259156222,58.15,73588.01,1.0,-0.0045,0.0,0.79875]
[1780259161257,58.15,73588.97,1.0,-0.0045,0.0,0.79827]
[1780259169312,58.15,73588.97,1.0,-0.0045,0.0,0.79841]
[1780259174348,58.15,73586.82,1.0,-0.00451,0.0,0.79974]
[1780259179383,58.15,73587.11,1.0,-0.00451,0.0,0.79965]
[1780259179667,58.15,73587.11,1.0,-0.00451,0.0,0.79965]
[1780259186432,58.15,73587.1,1.0,-0.00451,0.0,0.79977]
[1780259195495,58.15,73589.43,1.0,-0.00449,0.0,0.79771]
[1780259201537,58.16,73587.16,1.0,-0.0045,0.0,0.79914]
[1780259206572,58.16,73587.41,1.0,-0.0045,0.0,0.79908]
[1780259211607,58.16,73586.3,1.0,-0.00451,0.0,0.79979]
[1780259216642,58.16,73586.71,1.0,-0.00451,0.0,0.79962]
[1780259221677,58.16,73598.17,1.0,-0.00446,0.0,0.79308]
[1780259226714,58.16,73598.86,1.0,-0.00446,0.0,0.79281]
[1780259231747,58.16,73598.57,1.0,-0.00446,0.0,0.7931]
[1780259236782,58.16,73598.41,1.0,-0.00447,0.0,0.79331]
[1780259244163,58.16,73598.35,1.0,-0.00447,0.0,0.79343]
[1780259251887,58.17,73597.64,1.0,-0.00447,0.0,0.7932]
[1780259256922,58.17,73595.72,1.0,-0.00447,0.0,0.7944]
[1780259263971,58.17,73595.62,1.0,-0.00447,0.0,0.79458]
[1780259270014,58.17,73595.71,1.0,-0.00447,0.0,0.79462]
[1780259274771,58.17,73596.53,1.0,-0.00447,0.0,0.79421]
[1780259280084,58.17,73595.89,1.0,-0.00448,0.0,0.79467]
[1780259285119,58.17,73592.7,1.0,-0.00449,0.0,0.79658]
[1780259290154,58.17,73591.39,1.0,-0.00449,0.0,0.79739]
[1780259295189,58.17,73590.88,1.0,-0.00449,0.0,0.79774]
[1780259299499,58.17,73590.39,1.0,-0.0045,0.0,0.79803]
[1780259300526,58.17,73590.67,1.0,-0.0045,0.0,0.7979]
[1780259306266,58.17,73604.69,1.0,-0.00444,0.0,0.78994]
[1780259311301,58.18,73604.92,1.0,-0.00444,0.0,0.78908]
[1780259316335,58.18,73607.54,1.0,-0.00443,0.0,0.78772]
[1780259321371,58.18,73609.41,1.0,-0.00443,0.0,0.7868]
[1780259326406,58.18,73609.43,1.0,-0.00443,0.0,0.78695]
[1780259331441,58.18,73607.12,1.0,-0.00444,0.0,0.78843]
[1780259336476,58.18,73607.29,1.0,-0.00444,0.0,0.78848]
[1780259343525,58.19,73607.56,1.0,-0.00444,0.0,0.78853]
[1780259348560,58.19,73609.59,1.0,-0.00443,0.0,0.78752]
[1780259353595,58.19,73608.96,1.0,-0.00443,0.0,0.78804]
[1780259358630,58.19,73609.06,1.0,-0.00443,0.0,0.78814]
[1780259363665,58.19,73608.52,1.0,-0.00444,0.0,0.78861]
[1780259368700,58.2,73602.14,1.0,-0.00446,0.0,0.79242]
[1780259373735,58.2,73587.45,1.0,-0.00451,0.0,0.80016]
[1780259378770,58.2,73585.57,1.0,-0.00452,0.0,0.8013]
[1780259383805,58.2,73588.38,1.0,-0.00451,0.0,0.79971]
[1780259388840,58.2,73589.08,1.0,-0.00451,0.0,0.79936]
[1780259394883,58.2,73589.21,1.0,-0.00451,0.0,0.79938]
[1780259399918,58.2,73588.48,1.0,-0.00451,0.0,0.79988]
[1780259405960,58.2,73589.47,1.0,-0.00451,0.0,0.79939]
[1780259410995,58.2,73587.22,1.0,-0.00452,0.0,0.80077]
[1780259422072,58.2,73587.09,1.0,-0.00452,0.0,0.80099]
[1780259427107,58.2,73592.24,1.0,-0.0045,0.0,0.79808]
[1780259432142,58.2,73593.0,1.0,-0.00449,0.0,0.79688]
[1780259438184,58.21,73593.43,1.0,-0.00449,0.0,0.79677]
[1780259443219,58.21,73592.61,1.0,-0.00449,0.0,0.79736]
[1780259448254,58.21,73592.68,1.0,-0.00449,0.0,0.79742]
[1780259453289,58.21,73593.12,1.0,-0.00449,0.0,0.79727]
[1780259458326,58.21,73593.32,1.0,-0.00449,0.0,0.79726]
[1780259465376,58.21,73596.05,1.0,-0.00448,0.0,0.79583]
[1780259474439,58.21,73601.23,1.0,-0.00447,0.0,0.79305]
[1780259485517,58.22,73599.56,1.0,-0.00447,0.0,0.79431]
[1780259493426,58.22,73599.23,1.0,-0.00448,0.0,0.79459]
[1780259498608,58.22,73599.1,1.0,-0.00447,0.0,0.794]
[1780259505656,58.22,73599.77,1.0,-0.00447,0.0,0.79376]
[1780259510693,58.22,73600.79,1.0,-0.00447,0.0,0.79328]
[1780259518749,58.23,73600.4,1.0,-0.00447,0.0,0.79368]
[1780259523784,58.23,73600.19,1.0,-0.00447,0.0,0.7939]
[1780259528819,58.23,73600.37,1.0,-0.00447,0.0,0.7939]
[1780259533854,58.23,73603.51,1.0,-0.00446,0.0,0.79219]
[1780259538889,58.23,73605.2,1.0,-0.00446,0.0,0.79133]
[1780259546945,58.23,73602.58,1.0,-0.00447,0.0,0.79302]
[1780259552987,58.23,73603.84,1.0,-0.00446,0.0,0.79156]
[1780259559031,58.24,73604.51,1.0,-0.00446,0.0,0.79133]
[1780259564066,58.24,73613.47,1.0,-0.00442,0.0,0.7863]
[1780259569101,58.24,73616.14,1.0,-0.00442,0.0,0.78494]
[1780259574136,58.24,73623.51,1.0,-0.00439,0.0,0.78095]
[1780259579171,58.24,73621.33,1.0,-0.0044,0.0,0.78239]
[1780259584245,58.25,73613.44,1.0,-0.00443,0.0,0.78708]
[1780259590287,58.25,73612.94,1.0,-0.00443,0.0,0.78754]
[1780259595322,58.25,73612.44,1.0,-0.00444,0.0,0.78797]
[1780259601364,58.25,73609.84,1.0,-0.00445,0.0,0.78964]
[1780259607406,58.25,73609.7,1.0,-0.00445,0.0,0.78989]
[1780259612441,58.25,73609.72,1.0,-0.00444,0.0,0.78917]
[1780259618483,58.26,73611.62,1.0,-0.00444,0.0,0.78829]
[1780259626539,58.26,73609.35,1.0,-0.00445,0.0,0.78985]
[1780259631574,58.26,73609.39,1.0,-0.00445,0.0,0.78999]
[1780259636609,58.26,73604.39,1.0,-0.00447,0.0,0.79302]
[1780259641644,58.26,73606.66,1.0,-0.00446,0.0,0.79186]
[1780259646679,58.27,73609.14,1.0,-0.00445,0.0,0.79059]
[1780259651714,58.27,73600.55,1.0,-0.00449,0.0,0.79568]
[1780259656750,58.27,73590.48,1.0,-0.00452,0.0,0.80159]
[1780259662792,58.27,73590.03,1.0,-0.00453,0.0,0.80191]
[1780259667827,58.27,73590.16,1.0,-0.00453,0.0,0.80188]
[1780259672863,58.27,73592.71,1.0,-0.00451,0.0,0.79959]
[1780259677898,58.27,73596.3,1.0,-0.0045,0.0,0.79758]
[1780259682933,58.27,73593.17,1.0,-0.00451,0.0,0.79948]
[1780259687971,58.27,73587.0,1.0,-0.00453,0.0,0.80313]
[1780259693003,58.27,73579.19,1.0,-0.00456,0.0,0.80772]
[1780259699045,58.27,73580.64,1.0,-0.00456,0.0,0.80687]
[1780259704088,58.27,73589.87,1.0,-0.00452,0.0,0.8015]
[1780259710132,58.27,73589.74,1.0,-0.00452,0.0,0.80164]
[1780259715167,58.27,73588.89,1.0,-0.00453,0.0,0.80219]
[1780259720202,58.27,73589.45,1.0,-0.00453,0.0,0.80192]
[1780259725237,58.28,73590.73,1.0,-0.00452,0.0,0.80124]
[1780259730272,58.28,73586.9,1.0,-0.00454,0.0,0.80351]
[1780259736313,58.28,73586.92,1.0,-0.00453,0.0,0.80267]
[1780259748398,58.28,73586.8,1.0,-0.00453,0.0,0.8028]
[1780259753433,58.28,73588.04,1.0,-0.00453,0.0,0.8021]
[1780259759475,58.28,73586.17,1.0,-0.00454,0.0,0.80322]
[1780259766525,58.28,73586.4,1.0,-0.00453,0.0,0.8031]
[1780259771560,58.28,73586.54,1.0,-0.00453,0.0,0.80304]
[1780259776595,58.28,73592.73,1.0,-0.00451,0.0,0.79945]
[1780259781630,58.28,73595.62,1.0,-0.0045,0.0,0.79784]
[1780259786664,58.28,73594.48,1.0,-0.00451,0.0,0.79856]
[1780259791700,58.28,73594.5,1.0,-0.0045,0.0,0.79773]
[1780259796746,58.28,73605.07,1.0,-0.00446,0.0,0.79171]
[1780259801780,58.28,73599.57,1.0,-0.00448,0.0,0.79496]
[1780259806815,58.28,73599.5,1.0,-0.00448,0.0,0.79508]
[1780259811850,58.28,73599.52,1.0,-0.00448,0.0,0.79515]
[1780259816885,58.28,73603.61,1.0,-0.00447,0.0,0.7929]
[1780259823101,58.29,73603.47,1.0,-0.00447,0.0,0.79307]
[1780259829976,58.29,73606.02,1.0,-0.00446,0.0,0.79182]
[1780259835013,58.29,73605.82,1.0,-0.00446,0.0,0.79207]
[1780259846090,58.29,73605.86,1.0,-0.00447,0.0,0.79233]
[1780259851126,58.29,73604.45,1.0,-0.00447,0.0,0.79242]
[1780259856160,58.3,73605.63,1.0,-0.00446,0.0,0.79186]
[1780259862203,58.3,73605.2,1.0,-0.00447,0.0,0.79228]
[1780259867238,58.3,73603.1,1.0,-0.00448,0.0,0.79362]
[1780259873280,58.3,73602.53,1.0,-0.00448,0.0,0.7941]
[1780259878315,58.3,73602.23,1.0,-0.00448,0.0,0.79439]
[1780259883350,58.3,73602.2,1.0,-0.00448,0.0,0.79453]
[1780259891406,58.31,73604.72,1.0,-0.00447,0.0,0.79331]
[1780259898454,58.31,73604.6,1.0,-0.00447,0.0,0.79357]
[1780259903490,58.31,73604.44,1.0,-0.00448,0.0,0.7938]
[1780259908525,58.31,73607.03,1.0,-0.00447,0.0,0.79244]
[1780259910500,58.31,73607.03,1.0,-0.00447,0.0,0.79244]
[1780259911536,58.31,73607.15,1.0,-0.00447,0.0,0.79243]
[1780259916581,58.31,73604.97,1.0,-0.00447,0.0,0.79298]
[1780259921616,58.31,73605.55,1.0,-0.00447,0.0,0.79279]
[1780259926651,58.32,73606.08,1.0,-0.00447,0.0,0.79263]
[1780259931686,58.32,73604.83,1.0,-0.00447,0.0,0.79349]
[1780259934707,58.32,73585.86,1.0,-0.00455,0.0,0.80456]
[1780259939742,58.32,73581.1,1.0,-0.00456,0.0,0.80735]
[1780259944777,58.32,73588.45,1.0,-0.00454,0.0,0.80307]
[1780259950808,58.32,73590.78,1.0,-0.00453,0.0,0.80175]
[1780259951294,58.32,73590.78,1.0,-0.00453,0.0,0.80175]
[1780259956867,58.32,73590.67,1.0,-0.00453,0.0,0.80189]
[1780259963916,58.32,73593.26,1.0,-0.00452,0.0,0.80046]
[1780259968951,58.32,73593.81,1.0,-0.00452,0.0,0.8002]
[1780259973986,58.32,73593.33,1.0,-0.00452,0.0,0.79968]
[1780259979022,58.32,73585.66,1.0,-0.00454,0.0,0.80419]
[1780259984057,58.32,73580.75,1.0,-0.00456,0.0,0.80706]
[1780259989092,58.32,73578.07,1.0,-0.00457,0.0,0.80863]
[1780259994128,58.32,73577.82,1.0,-0.00457,0.0,0.80878]
[1780260001178,58.32,73579.01,1.0,-0.00457,0.0,0.80808]
[1780260006213,58.32,73588.15,1.0,-0.00454,0.0,0.80277]
[1780260012255,58.32,73588.82,1.0,-0.00453,0.0,0.80244]
[1780260017290,58.32,73588.94,1.0,-0.00453,0.0,0.80241]
[1780260026354,58.32,73589.09,1.0,-0.00453,0.0,0.80237]
[1780260034417,58.32,73589.65,1.0,-0.00453,0.0,0.80121]
[1780260041466,58.33,73588.59,1.0,-0.00453,0.0,0.80185]
[1780260050532,58.33,73588.07,1.0,-0.00453,0.0,0.80218]
[1780260057915,58.33,73588.01,1.0,-0.00453,0.0,0.80222]
[1780260067651,58.33,73588.97,1.0,-0.00453,0.0,0.80168]
[1780260073693,58.33,73588.26,1.0,-0.00453,0.0,0.8021]
[1780260079735,58.33,73588.53,1.0,-0.00453,0.0,0.80195]
[1780260084770,58.33,73588.18,1.0,-0.00453,0.0,0.80215]
[1780260089805,58.33,73588.29,1.0,-0.00453,0.0,0.80209]
[1780260094840,58.33,73588.17,1.0,-0.00453,0.0,0.8013]
[1780260100881,58.33,73588.52,1.0,-0.00453,0.0,0.8011]
[1780260106924,58.33,73588.27,1.0,-0.00453,0.0,0.80126]
[1780260114980,58.33,73588.44,1.0,-0.00453,0.0,0.80117]
[1780260122031,58.33,73588.37,1.0,-0.00453,0.0,0.80121]
[1780260127066,58.33,73583.7,1.0,-0.00454,0.0,0.80393]
[1780260132101,58.33,73583.24,1.0,-0.00455,0.0,0.8042]
[1780260140157,58.33,73583.34,1.0,-0.00455,0.0,0.80414]
[1780260146199,58.33,73582.82,1.0,-0.00455,0.0,0.80445]
[1780260151234,58.33,73576.07,1.0,-0.00457,0.0,0.80753]
[1780260156269,58.33,73571.21,1.0,-0.00459,0.0,0.81038]
[1780260161304,58.33,73577.85,1.0,-0.00456,0.0,0.80649]
[1780260167347,58.33,73577.04,1.0,-0.00456,0.0,0.80697]
[1780260172381,58.33,73576.47,1.0,-0.00457,0.0,0.80732]
[1780260177415,58.33,73577.71,1.0,-0.00456,0.0,0.8066]
[1780260182451,58.33,73577.84,1.0,-0.00456,0.0,0.80655]
[1780260187486,58.33,73579.23,1.0,-0.00456,0.0,0.80577]
[1780260192521,58.33,73578.86,1.0,-0.00456,0.0,0.80602]
[1780260197556,58.33,73578.41,1.0,-0.00456,0.0,0.80631]
[1780260202591,58.33,73577.33,1.0,-0.00456,0.0,0.80696]
[1780260207627,58.33,73577.03,1.0,-0.00457,0.0,0.80716]
[1780260212661,58.33,73574.17,1.0,-0.00457,0.0,0.80797]
[1780260217696,58.33,73574.31,1.0,-0.00457,0.0,0.8079]
[1780260222731,58.33,73575.07,1.0,-0.00457,0.0,0.80746]
[1780260227766,58.33,73578.03,1.0,-0.00456,0.0,0.80575]
[1780260235822,58.33,73578.14,1.0,-0.00456,0.0,0.80573]
[1780260240857,58.33,73578.17,1.0,-0.00456,0.0,0.80574]
[1780260245892,58.33,73578.28,1.0,-0.00456,0.0,0.8057]
[1780260255962,58.33,73579.29,1.0,-0.00455,0.0,0.80517]
[1780260260997,58.33,73579.84,1.0,-0.00455,0.0,0.80488]
[1780260266033,58.33,73580.43,1.0,-0.00455,0.0,0.80457]
[1780260271071,58.33,73584.44,1.0,-0.00453,0.0,0.80141]
[1780260276103,58.33,73584.8,1.0,-0.00453,0.0,0.80127]
[1780260281139,58.33,73584.63,1.0,-0.00453,0.0,0.80144]
[1780260286174,58.33,73585.35,1.0,-0.00453,0.0,0.80109]
[1780260291209,58.33,73585.5,1.0,-0.00453,0.0,0.80106]
[1780260296461,58.34,73585.8,1.0,-0.00453,0.0,0.80093]
[1780260302286,58.34,73595.34,1.0,-0.00449,0.0,0.79552]
[1780260309335,58.34,73595.67,1.0,-0.00449,0.0,0.79548]
[1780260316388,58.34,73595.44,1.0,-0.00449,0.0,0.79575]
[1780260326458,58.34,73595.59,1.0,-0.00449,0.0,0.79586]
[1780260336531,58.34,73595.59,1.0,-0.00449,0.0,0.79518]
[1780260341566,58.34,73596.08,1.0,-0.00449,0.0,0.79499]
[1780260355664,58.35,73597.06,1.0,-0.00449,0.0,0.7947]
[1780260362713,58.35,73597.1,1.0,-0.00449,0.0,0.79481]
[1780260367748,58.35,73597.31,1.0,-0.00449,0.0,0.79479]
[1780260381846,58.35,73597.57,1.0,-0.00449,0.0,0.79489]
[1780260386882,58.35,73597.46,1.0,-0.00449,0.0,0.79504]
[1780260392925,58.36,73597.47,1.0,-0.00449,0.0,0.79429]
[1780260400981,58.36,73597.84,1.0,-0.00449,0.0,0.79422]
[1780260407023,58.36,73598.03,1.0,-0.00449,0.0,0.79421]
[1780260412058,58.36,73599.32,1.0,-0.00448,0.0,0.79356]
[1780260418100,58.36,73599.47,1.0,-0.00448,0.0,0.79359]
[1780260426156,58.36,73598.75,1.0,-0.00449,0.0,0.79416]
[1780260431190,58.36,73599.37,1.0,-0.00448,0.0,0.79389]
[1780260436226,58.36,73597.88,1.0,-0.00449,0.0,0.79484]
[1780260441262,58.36,73596.65,1.0,-0.00449,0.0,0.79563]
[1780260449317,58.37,73596.66,1.0,-0.0045,0.0,0.79575]
[1780260455359,58.37,73596.74,1.0,-0.00449,0.0,0.79494]
[1780260460394,58.37,73597.06,1.0,-0.00449,0.0,0.79483]
[1780260465429,58.37,73596.82,1.0,-0.00449,0.0,0.79505]
[1780260472481,58.37,73596.74,1.0,-0.00449,0.0,0.79521]
[1780260480536,58.37,73597.71,1.0,-0.00449,0.0,0.79478]
[1780260487225,58.37,73597.54,1.0,-0.00449,0.0,0.79493]
[1780260493627,58.37,73597.54,1.0,-0.00449,0.0,0.79509]
[1780260501687,58.38,73597.0,1.0,-0.00449,0.0,0.79552]
[1780260504246,58.38,73593.85,1.0,-0.00451,0.0,0.79737]
[1780260509742,58.38,73592.87,1.0,-0.00451,0.0,0.798]
[1780260514778,58.38,73592.97,1.0,-0.00451,0.0,0.79713]
[1780260519813,58.38,73593.04,1.0,-0.00451,0.0,0.79715]
[1780260521500,58.38,73593.12,1.0,-0.00451,0.0,0.79712]
[1780260521818,58.38,73593.12,1.0,-0.00451,0.0,0.79712]
[1780260529882,58.38,73594.72,1.0,-0.0045,0.0,0.79631]
[1780260534918,58.38,73600.63,1.0,-0.00448,0.0,0.79297]
[1780260539953,58.38,73604.64,1.0,-0.00446,0.0,0.79078]
[1780260544988,58.38,73606.95,1.0,-0.00446,0.0,0.78958]
[1780260551575,58.38,73606.95,1.0,-0.00446,0.0,0.78958]
[1780260552236,58.38,73606.95,1.0,-0.00446,0.0,0.78977]
[1780260558079,58.39,73606.36,1.0,-0.00446,0.0,0.79027]
[1780260563114,58.39,73605.82,1.0,-0.00446,0.0,0.79072]
[1780260573185,58.39,73599.49,1.0,-0.00448,0.0,0.79377]
[1780260578220,58.39,73596.21,1.0,-0.0045,0.0,0.79576]
[1780260583255,58.39,73594.23,1.0,-0.00451,0.0,0.79698]
[1780260591311,58.4,73607.03,1.0,-0.00446,0.0,0.78983]
[1780260596346,58.4,73606.09,1.0,-0.00446,0.0,0.79052]
[1780260601381,58.4,73594.73,1.0,-0.00451,0.0,0.79718]
[1780260606417,58.4,73595.88,1.0,-0.0045,0.0,0.79659]
[1780260611452,58.4,73596.18,1.0,-0.0045,0.0,0.7965]
[1780260620515,58.4,73596.17,1.0,-0.0045,0.0,0.79666]
[1780260625550,58.4,73596.21,1.0,-0.0045,0.0,0.79673]
[1780260631592,58.4,73607.98,1.0,-0.00446,0.0,0.78923]
[1780260643677,58.41,73610.4,1.0,-0.00445,0.0,0.78825]
[1780260654038,58.41,73609.97,1.0,-0.00445,0.0,0.78862]
[1780260663818,58.42,73607.86,1.0,-0.00446,0.0,0.79031]
[1780260668856,58.42,73606.62,1.0,-0.00447,0.0,0.79114]
[1780260673891,58.42,73612.78,1.0,-0.00445,0.0,0.78776]
[1780260680940,58.42,73613.0,1.0,-0.00445,0.0,0.78785]
[1780260685975,58.42,73612.4,1.0,-0.00445,0.0,0.78835]
[1780260696046,58.43,73615.62,1.0,-0.00444,0.0,0.78596]
[1780260702088,58.43,73617.78,1.0,-0.00443,0.0,0.78493]
[1780260707127,58.43,73617.52,1.0,-0.00443,0.0,0.78525]
[1780260714176,58.43,73616.25,1.0,-0.00444,0.0,0.7862]
[1780260721225,58.43,73617.84,1.0,-0.00443,0.0,0.78551]
[1780260726260,58.44,73616.94,1.0,-0.00444,0.0,0.7862]
[1780260737337,58.44,73616.96,1.0,-0.00444,0.0,0.78651]
[1780260747406,58.44,73616.96,1.0,-0.00444,0.0,0.78678]
[1780260754455,58.45,73617.04,1.0,-0.00444,0.0,0.78606]
[1780260759490,58.45,73617.05,1.0,-0.00444,0.0,0.78619]
[1780260764526,58.45,73617.04,1.0,-0.00444,0.0,0.78633]
[1780260772810,58.45,73617.04,1.0,-0.00444,0.0,0.78641]
[1780260780638,58.45,73616.98,1.0,-0.00444,0.0,0.78678]
[1780260785673,58.45,73616.48,1.0,-0.00444,0.0,0.78719]
[1780260790711,58.46,73616.71,1.0,-0.00444,0.0,0.78719]
[1780260796754,58.46,73616.59,1.0,-0.00445,0.0,0.7874]
[1780260801789,58.46,73616.81,1.0,-0.00445,0.0,0.7874]
[1780260806824,58.46,73616.83,1.0,-0.00445,0.0,0.78751]
[1780260811860,58.46,73617.16,1.0,-0.00444,0.0,0.78658]
[1780260816894,58.46,73617.3,1.0,-0.00444,0.0,0.78663]
[1780260821929,58.46,73619.81,1.0,-0.00443,0.0,0.78532]
[1780260826964,58.47,73623.71,1.0,-0.00442,0.0,0.78325]
[1780260833006,58.47,73624.46,1.0,-0.00442,0.0,0.78301]
[1780260838041,58.47,73626.78,1.0,-0.00441,0.0,0.78185]
[1780260843076,58.47,73628.95,1.0,-0.0044,0.0,0.78079]
[1780260848110,58.47,73631.32,1.0,-0.0044,0.0,0.77962]
[1780260853146,58.48,73631.4,1.0,-0.0044,0.0,0.77975]
[1780260857802,58.48,73631.45,1.0,-0.0044,0.0,0.77983]
[1780260858716,58.48,73631.52,1.0,-0.0044,0.0,0.77986]
[1780260866238,58.48,73635.2,1.0,-0.00439,0.0,0.77803]
[1780260871273,58.48,73633.89,1.0,-0.00439,0.0,0.77811]
[1780260876308,58.48,73636.05,1.0,-0.00438,0.0,0.77707]
[1780260881343,58.49,73635.47,1.0,-0.00438,0.0,0.77759]
[1780260886378,58.49,73635.65,1.0,-0.00438,0.0,0.77767]
[1780260891414,58.49,73635.59,1.0,-0.00439,0.0,0.77788]
[1780260896449,58.49,73634.43,1.0,-0.00439,0.0,0.77871]
[1780260901484,58.49,73637.88,1.0,-0.00438,0.0,0.77697]
[1780260906519,58.5,73639.18,1.0,-0.00438,0.0,0.77642]
[1780260911556,58.5,73641.37,1.0,-0.00437,0.0,0.77538]
[1780260916590,58.5,73639.99,1.0,-0.00438,0.0,0.77636]
[1780260923639,58.5,73640.3,1.0,-0.00438,0.0,0.77645]
[1780260928674,58.51,73640.81,1.0,-0.00438,0.0,0.77635]
[1780260939751,58.51,73640.82,1.0,-0.00437,0.0,0.77594]
[1780260944786,58.51,73640.88,1.0,-0.00437,0.0,0.77611]
[1780260949821,58.52,73640.22,1.0,-0.00438,0.0,0.77669]
[1780260957061,58.52,73639.51,1.0,-0.00438,0.0,0.77737]
[1780260963103,58.52,73639.64,1.0,-0.00438,0.0,0.77753]
[1780260969144,58.52,73639.68,1.0,-0.00438,0.0,0.77775]
[1780260974180,58.53,73640.54,1.0,-0.00438,0.0,0.77746]
[1780260979215,58.53,73646.42,1.0,-0.00436,0.0,0.77434]
[1780260984249,58.53,73652.97,1.0,-0.00434,0.0,0.77091]
[1780260989287,58.53,73651.43,1.0,-0.00435,0.0,0.77205]
[1780260994322,58.54,73650.07,1.0,-0.00435,0.0,0.77224]
[1780261000364,58.54,73652.26,1.0,-0.00434,0.0,0.77134]
[1780261006405,58.55,73652.18,1.0,-0.00435,0.0,0.77173]
[1780261013455,58.55,73651.33,1.0,-0.00435,0.0,0.7726]
[1780261019498,58.55,73651.5,1.0,-0.00435,0.0,0.77284]
[1780261024533,58.56,73651.44,1.0,-0.00436,0.0,0.77315]
[1780261029567,58.56,73651.55,1.0,-0.00436,0.0,0.77337]
[1780261035092,58.56,73658.13,1.0,-0.00434,0.0,0.76997]
[1780261040650,58.57,73657.21,1.0,-0.00434,0.0,0.77093]
[1780261045685,58.57,73659.26,1.0,-0.00434,0.0,0.77009]
[1780261054748,58.58,73659.96,1.0,-0.00433,0.0,0.76944]
[1780261059783,58.58,73659.73,1.0,-0.00434,0.0,0.7699]
[1780261065825,58.59,73659.75,1.0,-0.00434,0.0,0.77027]
[1780261073881,58.59,73659.9,1.0,-0.00434,0.0,0.77071]
[1780261078916,58.6,73659.93,1.0,-0.00434,0.0,0.77101]
[1780261083034,58.6,73659.55,1.0,-0.00435,0.0,0.77141]
[1780261089998,58.6,73658.44,1.0,-0.00435,0.0,0.77253]
[1780261096043,58.61,73651.96,1.0,-0.00438,0.0,0.77651]
[1780261101078,58.61,73651.97,1.0,-0.00438,0.0,0.77677]
[1780261106113,58.61,73648.82,1.0,-0.00439,0.0,0.7788]
[1780261111148,58.62,73647.37,1.0,-0.00439,0.0,0.77901]
[1780261116183,58.62,73644.78,1.0,-0.00441,0.0,0.7807]
[1780261121218,58.62,73644.9,1.0,-0.00441,0.0,0.78086]
[1780261128276,58.62,73645.81,1.0,-0.00441,0.0,0.78067]
[1780261132501,58.62,73645.03,1.0,-0.00441,0.0,0.7812]
[1780261132595,58.63,73645.2,1.0,-0.00441,0.0,0.78119]
[1780261132930,58.63,73645.2,1.0,-0.00441,0.0,0.78119]
[1780261133311,58.63,73645.24,1.0,-0.00441,0.0,0.78122]
[1780261140360,58.63,73645.49,1.0,-0.00441,0.0,0.78139]
[1780261148416,58.63,73645.68,1.0,-0.00441,0.0,0.78162]
[1780261153451,58.64,73640.27,1.0,-0.00443,0.0,0.7849]
[1780261158486,58.64,73639.07,1.0,-0.00444,0.0,0.78575]
[1780261163521,58.64,73639.15,1.0,-0.00444,0.0,0.78587]
[1780261168556,58.64,73638.77,1.0,-0.00444,0.0,0.78624]
[1780261177583,58.64,73637.66,1.0,-0.00444,0.0,0.78613]
[1780261182654,58.65,73638.64,1.0,-0.00444,0.0,0.78584]
[1780261187689,58.65,73637.38,1.0,-0.00444,0.0,0.78669]
[1780261192724,58.65,73634.1,1.0,-0.00446,0.0,0.78871]
[1780261197758,58.65,73641.89,1.0,-0.00443,0.0,0.78435]
[1780261202940,58.65,73647.27,1.0,-0.00441,0.0,0.78144]
[1780261208836,58.65,73649.92,1.0,-0.0044,0.0,0.78023]
[1780261213872,58.66,73656.98,1.0,-0.00438,0.0,0.77646]
[1780261219915,58.66,73657.6,1.0,-0.00438,0.0,0.77642]
[1780261224950,58.66,73656.67,1.0,-0.00438,0.0,0.77721]
[1780261233006,58.67,73651.46,1.0,-0.0044,0.0,0.7797]
[1780261238043,58.67,73644.27,1.0,-0.00443,0.0,0.784]
[1780261243078,58.67,73642.17,1.0,-0.00444,0.0,0.78539]
[1780261248114,58.67,73641.59,1.0,-0.00444,0.0,0.78591]
[1780261258187,58.68,73641.86,1.0,-0.00444,0.0,0.78614]
[1780261263222,58.68,73637.56,1.0,-0.00446,0.0,0.78878]
[1780261268256,58.68,73631.51,1.0,-0.00448,0.0,0.7924]
[1780261274299,58.68,73632.06,1.0,-0.00448,0.0,0.79223]
[1780261279335,58.69,73631.27,1.0,-0.00448,0.0,0.79279]
[1780261287392,58.69,73630.26,1.0,-0.00449,0.0,0.79354]
[1780261292427,58.69,73624.97,1.0,-0.0045,0.0,0.7958]
[1780261298469,58.69,73621.8,1.0,-0.00452,0.0,0.79768]
[1780261303504,58.69,73622.44,1.0,-0.00451,0.0,0.79734]
[1780261310553,58.69,73622.26,1.0,-0.00452,0.0,0.79749]
[1780261315588,58.69,73624.17,1.0,-0.00451,0.0,0.79641]
[1780261320623,58.69,73617.93,1.0,-0.00453,0.0,0.80001]
[1780261325658,58.69,73618.65,1.0,-0.00453,0.0,0.7996]
[1780261330693,58.69,73624.83,1.0,-0.00451,0.0,0.79604]
[1780261335729,58.69,73626.47,1.0,-0.0045,0.0,0.79513]
[1780261340764,58.69,73623.34,1.0,-0.00451,0.0,0.79696]
[1780261346805,58.69,73623.07,1.0,-0.00451,0.0,0.79713]
[1780261354862,58.69,73621.7,1.0,-0.00451,0.0,0.79706]
[1780261359897,58.69,73620.17,1.0,-0.00452,0.0,0.79794]
[1780261366190,58.69,73618.47,1.0,-0.00453,0.0,0.79892]
[1780261371981,58.69,73617.95,1.0,-0.00453,0.0,0.79922]
[1780261381045,58.69,73617.57,1.0,-0.00453,0.0,0.79944]
[1780261386080,58.69,73611.6,1.0,-0.00455,0.0,0.8029]
[1780261393129,58.69,73610.25,1.0,-0.00456,0.0,0.80368]
[1780261398164,58.69,73612.78,1.0,-0.00455,0.0,0.80221]
[1780261403199,58.69,73611.41,1.0,-0.00455,0.0,0.80301]
[1780261414276,58.69,73608.96,1.0,-0.00456,0.0,0.80356]
[1780261419311,58.69,73606.08,1.0,-0.00457,0.0,0.80523]
[1780261425353,58.69,73604.41,1.0,-0.00457,0.0,0.8062]
[1780261430388,58.69,73604.53,1.0,-0.00457,0.0,0.80613]
[1780261438445,58.69,73604.39,1.0,-0.00457,0.0,0.80621]
[1780261443480,58.69,73607.26,1.0,-0.00456,0.0,0.80455]
[1780261445609,58.69,73625.09,1.0,-0.0045,0.0,0.79424]
[1780261451539,58.69,73632.94,1.0,-0.00447,0.0,0.78982]
[1780261456574,58.69,73637.73,1.0,-0.00445,0.0,0.7872]
[1780261461608,58.69,73634.76,1.0,-0.00446,0.0,0.78902]
[1780261466647,58.7,73633.68,1.0,-0.00447,0.0,0.78975]
[1780261473696,58.7,73631.96,1.0,-0.00447,0.0,0.79001]
[1780261478732,58.7,73628.85,1.0,-0.00448,0.0,0.79188]
[1780261483767,58.7,73619.95,1.0,-0.00451,0.0,0.79703]
[1780261488802,58.7,73629.3,1.0,-0.00448,0.0,0.7917]
[1780261493836,58.7,73631.62,1.0,-0.00447,0.0,0.79044]
[1780261498872,58.7,73643.38,1.0,-0.00443,0.0,0.78383]
[1780261502903,58.7,73618.52,1.0,-0.00452,0.0,0.79817]
[1780261503912,58.7,73635.6,1.0,-0.00446,0.0,0.78839]
[1780261514029,58.7,73633.53,1.0,-0.00447,0.0,0.78962]
[1780261520024,58.71,73635.92,1.0,-0.00446,0.0,0.7885]
[1780261525059,58.71,73632.2,1.0,-0.00447,0.0,0.79072]
[1780261531101,58.71,73633.04,1.0,-0.00447,0.0,0.78949]
[1780261536136,58.71,73633.14,1.0,-0.00447,0.0,0.78951]
[1780261541171,58.71,73633.14,1.0,-0.00447,0.0,0.78958]
[1780261546206,58.71,73631.66,1.0,-0.00447,0.0,0.79049]
[1780261551241,58.71,73624.93,1.0,-0.0045,0.0,0.79439]
[1780261556276,58.71,73624.77,1.0,-0.0045,0.0,0.7945]
[1780261561311,58.71,73624.39,1.0,-0.0045,0.0,0.79473]
[1780261566346,58.71,73624.49,1.0,-0.0045,0.0,0.79468]
[1780261571381,58.71,73626.63,1.0,-0.00449,0.0,0.79346]
[1780261576417,58.71,73624.79,1.0,-0.0045,0.0,0.79453]
[1780261582459,58.71,73621.93,1.0,-0.00451,0.0,0.79618]
[1780261587494,58.71,73622.49,1.0,-0.00451,0.0,0.79585]
[1780261594543,58.71,73622.08,1.0,-0.0045,0.0,0.79522]
[1780261601593,58.71,73621.76,1.0,-0.00451,0.0,0.79541]
[1780261606629,58.71,73622.92,1.0,-0.0045,0.0,0.79475]
[1780261611668,58.71,73622.91,1.0,-0.0045,0.0,0.79476]
[1780261618717,58.71,73623.29,1.0,-0.0045,0.0,0.79456]
[1780261624759,58.71,73623.05,1.0,-0.0045,0.0,0.79471]
[1780261629794,58.71,73623.49,1.0,-0.0045,0.0,0.79447]
[1780261634831,58.71,73623.36,1.0,-0.0045,0.0,0.79455]
[1780261639866,58.71,73623.6,1.0,-0.0045,0.0,0.79443]
[1780261644900,58.71,73623.6,1.0,-0.0045,0.0,0.79444]
[1780261650943,58.71,73623.44,1.0,-0.0045,0.0,0.79455]
[1780261656985,58.71,73623.64,1.0,-0.00449,0.0,0.79358]
[1780261664034,58.71,73623.25,1.0,-0.0045,0.0,0.79383]
[1780261669069,58.71,73623.25,1.0,-0.0045,0.0,0.79385]
[1780261676119,58.71,73623.33,1.0,-0.0045,0.0,0.79382]
[1780261681154,58.71,73623.43,1.0,-0.0045,0.0,0.79378]
[1780261686189,58.71,73625.51,1.0,-0.00449,0.0,0.79261]
[1780261691224,58.71,73627.92,1.0,-0.00448,0.0,0.79126]
[1780261696259,58.71,73629.06,1.0,-0.00448,0.0,0.79065]
[1780261701294,58.71,73622.23,1.0,-0.0045,0.0,0.79458]
[1780261707336,58.71,73621.36,1.0,-0.0045,0.0,0.79508]
[1780261714385,58.71,73619.47,1.0,-0.00451,0.0,0.7953]
[1780261719703,58.71,73626.93,1.0,-0.00448,0.0,0.79102]
[1780261725462,58.72,73626.94,1.0,-0.00448,0.0,0.79107]
[1780261730497,58.72,73629.17,1.0,-0.00447,0.0,0.78984]
[1780261736539,58.72,73628.78,1.0,-0.00447,0.0,0.79013]
[1780261742581,58.72,73628.87,1.0,-0.00447,0.0,0.79013]
[1780261743496,58.72,73628.87,1.0,-0.00447,0.0,0.79013]
[1780261743588,58.72,73628.91,1.0,-0.00447,0.0,0.79012]
[1780261744530,58.72,73628.91,1.0,-0.00447,0.0,0.79012]
[1780261744595,58.72,73628.94,1.0,-0.00447,0.0,0.79011]
[1780261749630,58.72,73629.3,1.0,-0.00447,0.0,0.78995]
[1780261754666,58.72,73627.25,1.0,-0.00448,0.0,0.79118]
[1780261759700,58.72,73623.21,1.0,-0.00449,0.0,0.79352]
[1780261764868,58.72,73620.27,1.0,-0.00451,0.0,0.79521]
[1780261764901,58.72,73620.27,1.0,-0.00451,0.0,0.79521]
[1780261765978,58.72,73620.27,1.0,-0.00451,0.0,0.79521]
[1780261766010,58.72,73619.99,1.0,-0.00451,0.0,0.79538]
[1780261771785,58.72,73619.6,1.0,-0.0045,0.0,0.79473]
[1780261776821,58.72,73618.69,1.0,-0.00451,0.0,0.79526]
[1780261781856,58.72,73618.8,1.0,-0.00451,0.0,0.7952]
[1780261786891,58.72,73619.93,1.0,-0.0045,0.0,0.79455]
[1780261791926,58.72,73619.85,1.0,-0.0045,0.0,0.79461]
[1780261796961,58.72,73620.14,1.0,-0.0045,0.0,0.79445]
[1780261801995,58.72,73619.96,1.0,-0.0045,0.0,0.79456]
[1780261807037,58.72,73620.38,1.0,-0.0045,0.0,0.79433]
[1780261816100,58.72,73620.51,1.0,-0.0045,0.0,0.79428]
[1780261823149,58.72,73622.2,1.0,-0.00449,0.0,0.79334]
[1780261828184,58.72,73620.25,1.0,-0.0045,0.0,0.79448]
[1780261835233,58.72,73619.76,1.0,-0.0045,0.0,0.79391]
[1780261843288,58.72,73619.78,1.0,-0.0045,0.0,0.79392]
[1780261854365,58.72,73619.47,1.0,-0.0045,0.0,0.79413]
[1780261860408,58.72,73618.46,1.0,-0.0045,0.0,0.79472]
[1780261866449,58.72,73618.36,1.0,-0.0045,0.0,0.79479]
[1780261871485,58.72,73620.46,1.0,-0.0045,0.0,0.7936]
[1780261877527,58.72,73618.31,1.0,-0.00451,0.0,0.79485]
[1780261882562,58.72,73615.43,1.0,-0.00452,0.0,0.79651]
[1780261887597,58.72,73617.99,1.0,-0.00451,0.0,0.79505]
[1780261892632,58.72,73618.06,1.0,-0.0045,0.0,0.79415]
[1780261899681,58.72,73618.02,1.0,-0.0045,0.0,0.79421]
[1780261904717,58.72,73617.45,1.0,-0.0045,0.0,0.79455]
[1780261910759,58.72,73619.72,1.0,-0.0045,0.0,0.79328]
[1780261916801,58.72,73619.88,1.0,-0.0045,0.0,0.79322]
[1780261921837,58.72,73619.92,1.0,-0.0045,0.0,0.79322]
[1780261927879,58.72,73617.76,1.0,-0.0045,0.0,0.79449]
[1780261933921,58.72,73617.5,1.0,-0.0045,0.0,0.79465]
[1780261941977,58.72,73617.52,1.0,-0.0045,0.0,0.79467]
[1780261951040,58.72,73617.5,1.0,-0.0045,0.0,0.79384]
[1780261959096,58.72,73617.61,1.0,-0.0045,0.0,0.79382]
[1780261965138,58.73,73617.99,1.0,-0.0045,0.0,0.79363]
[1780261970174,58.73,73618.09,1.0,-0.0045,0.0,0.7936]
[1780261978231,58.73,73618.01,1.0,-0.0045,0.0,0.79369]
[1780261983270,58.73,73617.43,1.0,-0.0045,0.0,0.79404]
[1780261988305,58.73,73615.29,1.0,-0.00451,0.0,0.79529]
[1780261993343,58.73,73610.51,1.0,-0.00453,0.0,0.79805]
[1780261999385,58.73,73612.5,1.0,-0.00452,0.0,0.79691]
[1780262004420,58.73,73610.71,1.0,-0.00453,0.0,0.79794]
[1780262009455,58.73,73609.23,1.0,-0.00453,0.0,0.7988]
[1780262014490,58.73,73612.83,1.0,-0.00451,0.0,0.79587]
[1780262019525,58.73,73612.3,1.0,-0.00452,0.0,0.79621]
[1780262024615,58.73,73610.68,1.0,-0.00452,0.0,0.79718]
[1780262028373,58.73,73587.26,1.0,-0.00461,0.0,0.81079]
[1780262034632,58.73,73585.69,1.0,-0.00462,0.0,0.81171]
[1780262040675,58.73,73585.22,1.0,-0.00462,0.0,0.81199]
[1780262046717,58.73,73584.92,1.0,-0.00462,0.0,0.81217]
[1780262051752,58.73,73585.04,1.0,-0.00462,0.0,0.8121]
[1780262058800,58.73,73584.7,1.0,-0.00462,0.0,0.81229]
[1780262064843,58.73,73584.98,1.0,-0.00462,0.0,0.81213]
[1780262069878,58.73,73581.57,1.0,-0.00463,0.0,0.81413]
[1780262076927,58.73,73580.98,1.0,-0.00463,0.0,0.8136]
[1780262085991,58.73,73580.98,1.0,-0.00463,0.0,0.8136]
[1780262091027,58.73,73580.13,1.0,-0.00463,0.0,0.81409]
[1780262096062,58.73,73580.39,1.0,-0.00463,0.0,0.81394]
[1780262101097,58.73,73583.01,1.0,-0.00462,0.0,0.8124]
[1780262106132,58.73,73581.02,1.0,-0.00463,0.0,0.81357]
[1780262111167,58.73,73582.3,1.0,-0.00462,0.0,0.81282]
[1780262116202,58.73,73587.81,1.0,-0.0046,0.0,0.80959]
[1780262121237,58.73,73588.95,1.0,-0.0046,0.0,0.80893]
[1780262126738,58.73,73593.48,1.0,-0.00458,0.0,0.80628]
[1780262134327,58.73,73590.65,1.0,-0.00459,0.0,0.80706]
[1780262139363,58.73,73590.46,1.0,-0.00459,0.0,0.80717]
[1780262144401,58.73,73590.48,1.0,-0.00459,0.0,0.80716]
[1780262149437,58.73,73601.04,1.0,-0.00455,0.0,0.80102]
[1780262154472,58.73,73602.3,1.0,-0.00454,0.0,0.80029]
[1780262159507,58.73,73600.53,1.0,-0.00455,0.0,0.80131]
[1780262164542,58.73,73601.73,1.0,-0.00455,0.0,0.80062]
[1780262169576,58.73,73602.53,1.0,-0.00454,0.0,0.80015]
[1780262174612,58.73,73607.88,1.0,-0.00452,0.0,0.79706]
[1780262180654,58.73,73608.2,1.0,-0.00452,0.0,0.79688]
[1780262185689,58.73,73608.32,1.0,-0.00452,0.0,0.79681]
[1780262191731,58.73,73610.96,1.0,-0.00451,0.0,0.79444]
[1780262197773,58.73,73611.02,1.0,-0.00451,0.0,0.79443]
[1780262205829,58.73,73610.72,1.0,-0.00451,0.0,0.79463]
[1780262211871,58.73,73611.27,1.0,-0.00451,0.0,0.79433]
[1780262216906,58.73,73620.44,1.0,-0.00447,0.0,0.78908]
[1780262221942,58.73,73623.56,1.0,-0.00446,0.0,0.78737]
[1780262226976,58.73,73627.51,1.0,-0.00445,0.0,0.78521]
[1780262232011,58.73,73626.11,1.0,-0.00445,0.0,0.78611]
[1780262237046,58.73,73629.43,1.0,-0.00444,0.0,0.78433]
[1780262242080,58.73,73631.27,1.0,-0.00444,0.0,0.78342]
[1780262247117,58.74,73631.18,1.0,-0.00444,0.0,0.78361]
[1780262252151,58.74,73631.57,1.0,-0.00443,0.0,0.78267]
[1780262257188,58.74,73631.32,1.0,-0.00443,0.0,0.78297]
[1780262262223,58.74,73631.26,1.0,-0.00444,0.0,0.78315]
[1780262267258,58.74,73634.51,1.0,-0.00442,0.0,0.78146]
[1780262272292,58.74,73631.66,1.0,-0.00444,0.0,0.78324]
[1780262277328,58.75,73630.33,1.0,-0.00444,0.0,0.78413]
[1780262282364,58.75,73629.81,1.0,-0.00444,0.0,0.78456]
[1780262287399,58.75,73630.14,1.0,-0.00444,0.0,0.7845]
[1780262293441,58.75,73627.87,1.0,-0.00445,0.0,0.78593]
[1780262298476,58.75,73618.76,1.0,-0.00449,0.0,0.79122]
[1780262303511,58.75,73618.62,1.0,-0.00449,0.0,0.79134]
[1780262308546,58.75,73613.83,1.0,-0.00451,0.0,0.79412]
[1780262313582,58.75,73628.39,1.0,-0.00445,0.0,0.78498]
[1780262318617,58.75,73631.29,1.0,-0.00444,0.0,0.78345]
[1780262323652,58.76,73632.32,1.0,-0.00443,0.0,0.78299]
[1780262328687,58.76,73634.16,1.0,-0.00443,0.0,0.78208]
[1780262333722,58.76,73631.37,1.0,-0.00444,0.0,0.7838]
[1780262338758,58.76,73625.18,1.0,-0.00446,0.0,0.78744]
[1780262342786,58.76,73608.91,1.0,-0.00452,0.0,0.79683]
[1780262347821,58.76,73607.65,1.0,-0.00453,0.0,0.79756]
[1780262352855,58.76,73604.85,1.0,-0.00454,0.0,0.79918]
[1780262354500,58.76,73606.0,1.0,-0.00454,0.0,0.79851]
[1780262354514,58.76,73606.0,1.0,-0.00454,0.0,0.79851]
[1780262355518,58.76,73608.39,1.0,-0.00453,0.0,0.79713]
[1780262360912,58.76,73610.06,1.0,-0.00452,0.0,0.79617]
[1780262365948,58.76,73607.91,1.0,-0.00453,0.0,0.79741]
[1780262370983,58.76,73599.66,1.0,-0.00456,0.0,0.80219]
[1780262376018,58.76,73592.78,1.0,-0.00458,0.0,0.80531]
[1780262381053,58.76,73588.95,1.0,-0.00459,0.0,0.80754]
[1780262386089,58.76,73592.23,1.0,-0.00458,0.0,0.80563]
[1780262391124,58.76,73588.84,1.0,-0.00459,0.0,0.8076]
[1780262396159,58.76,73579.76,1.0,-0.00463,0.0,0.81292]
[1780262401195,58.76,73570.5,1.0,-0.00466,0.0,0.81837]
[1780262406230,58.76,73571.71,1.0,-0.00466,0.0,0.81765]
[1780262411267,58.76,73572.19,1.0,-0.00466,0.0,0.81737]
[1780262416302,58.76,73571.19,1.0,-0.00466,0.0,0.81796]
[1780262421337,58.76,73570.63,1.0,-0.00466,0.0,0.81829]
[1780262426372,58.76,73570.19,1.0,-0.00467,0.0,0.81855]
[1780262432415,58.76,73573.36,1.0,-0.00465,0.0,0.81579]
[1780262437449,58.76,73573.56,1.0,-0.00465,0.0,0.81568]
[1780262443491,58.76,73573.23,1.0,-0.00465,0.0,0.81587]
[1780262448526,58.76,73573.47,1.0,-0.00465,0.0,0.81573]
[1780262454571,58.76,73573.01,1.0,-0.00465,0.0,0.816]
[1780262460613,58.76,73572.57,1.0,-0.00465,0.0,0.81626]
[1780262465648,58.76,73572.91,1.0,-0.00465,0.0,0.81606]
[1780262470683,58.76,73573.16,1.0,-0.00465,0.0,0.81591]
[1780262475718,58.76,73573.49,1.0,-0.00465,0.0,0.81572]
[1780262480753,58.76,73574.06,1.0,-0.00465,0.0,0.81538]
[1780262485788,58.76,73573.72,1.0,-0.00465,0.0,0.81558]
[1780262490827,58.76,73575.28,1.0,-0.00464,0.0,0.81467]
[1780262495862,58.76,73577.16,1.0,-0.00463,0.0,0.81268]
[1780262500897,58.76,73581.9,1.0,-0.00461,0.0,0.8099]
[1780262505932,58.76,73582.62,1.0,-0.00461,0.0,0.80948]
[1780262510967,58.76,73580.68,1.0,-0.00462,0.0,0.81061]
[1780262516006,58.76,73581.13,1.0,-0.00461,0.0,0.81035]
[1780262521039,58.76,73581.14,1.0,-0.00461,0.0,0.81034]
[1780262526074,58.76,73581.53,1.0,-0.00461,0.0,0.81012]
[1780262537152,58.76,73581.81,1.0,-0.00461,0.0,0.80995]
[1780262544203,58.76,73583.27,1.0,-0.00461,0.0,0.8091]
[1780262555280,58.76,73583.11,1.0,-0.0046,0.0,0.80831]
[1780262562329,58.76,73583.68,1.0,-0.0046,0.0,0.80798]
[1780262567364,58.76,73583.72,1.0,-0.0046,0.0,0.80795]
[1780262572399,58.76,73585.43,1.0,-0.00459,0.0,0.80696]
[1780262577434,58.76,73585.13,1.0,-0.00459,0.0,0.80713]
[1780262582468,58.76,73579.61,1.0,-0.00462,0.0,0.81036]
[1780262587505,58.76,73578.43,1.0,-0.00462,0.0,0.81105]
[1780262592539,58.76,73578.19,1.0,-0.00462,0.0,0.81119]
[1780262597575,58.76,73577.47,1.0,-0.00462,0.0,0.81161]
[1780262604624,58.76,73576.52,1.0,-0.00463,0.0,0.81217]
[1780262609659,58.76,73577.55,1.0,-0.00462,0.0,0.81157]
[1780262614694,58.76,73576.74,1.0,-0.00462,0.0,0.81116]
[1780262619729,58.76,73580.61,1.0,-0.00461,0.0,0.80889]
[1780262625770,58.76,73580.29,1.0,-0.00461,0.0,0.80908]
[1780262631813,58.76,73580.57,1.0,-0.00461,0.0,0.80892]
[1780262636848,58.76,73580.52,1.0,-0.00461,0.0,0.80894]
[1780262642890,58.76,73580.75,1.0,-0.00461,0.0,0.80881]
[1780262652963,58.76,73581.17,1.0,-0.0046,0.0,0.80856]
[1780262657998,58.76,73581.13,1.0,-0.0046,0.0,0.80859]
[1780262664041,58.76,73580.74,1.0,-0.00461,0.0,0.80882]
[1780262670083,58.76,73581.02,1.0,-0.00461,0.0,0.80865]
[1780262677132,58.76,73580.64,1.0,-0.0046,0.0,0.80799]
[1780262682167,58.76,73581.65,1.0,-0.0046,0.0,0.8074]
[1780262689216,58.76,73583.45,1.0,-0.00459,0.0,0.80635]
[1780262694252,58.76,73583.48,1.0,-0.00459,0.0,0.80634]
[1780262700294,58.76,73579.11,1.0,-0.00461,0.0,0.80889]
[1780262705329,58.76,73581.79,1.0,-0.0046,0.0,0.80732]
[1780262710364,58.76,73580.86,1.0,-0.0046,0.0,0.80787]
[1780262715399,58.76,73573.98,1.0,-0.00463,0.0,0.81189]
[1780262720434,58.76,73572.8,1.0,-0.00463,0.0,0.81259]
[1780262725469,58.76,73569.54,1.0,-0.00464,0.0,0.8145]
[1780262730504,58.76,73567.48,1.0,-0.00465,0.0,0.81571]
[1780262735539,58.76,73568.07,1.0,-0.00464,0.0,0.81448]
[1780262740574,58.76,73568.13,1.0,-0.00464,0.0,0.81445]
[1780262745609,58.76,73567.56,1.0,-0.00465,0.0,0.81478]
[1780262750644,58.76,73561.02,1.0,-0.00467,0.0,0.81864]
[1780262753665,58.76,73544.18,1.0,-0.00474,0.0,0.82864]
[1780262758702,58.76,73539.74,1.0,-0.00475,0.0,0.8313]
[1780262763737,58.76,73539.33,1.0,-0.00476,0.0,0.83154]
[1780262768772,58.76,73538.95,1.0,-0.00476,0.0,0.83177]
[1780262773807,58.76,73529.04,1.0,-0.0048,0.0,0.83772]
[1780262778844,58.76,73526.79,1.0,-0.00481,0.0,0.83908]
[1780262783879,58.76,73526.72,1.0,-0.00481,0.0,0.83912]
[1780262788915,58.76,73525.44,1.0,-0.00481,0.0,0.8399]
[1780262793953,58.76,73523.12,1.0,-0.00481,0.0,0.84039]
[1780262798988,58.76,73523.19,1.0,-0.00481,0.0,0.84035]
[1780262804023,58.76,73525.3,1.0,-0.00481,0.0,0.83908]
[1780262809058,58.76,73525.93,1.0,-0.0048,0.0,0.8387]
[1780262816109,58.76,73527.01,1.0,-0.0048,0.0,0.83804]
[1780262821144,58.76,73527.9,1.0,-0.0048,0.0,0.83751]
[1780262827186,58.76,73529.25,1.0,-0.00479,0.0,0.83669]
[1780262832221,58.76,73528.73,1.0,-0.00479,0.0,0.83701]
[1780262837256,58.76,73528.45,1.0,-0.00479,0.0,0.83718]
[1780262842291,58.76,73527.65,1.0,-0.0048,0.0,0.83766]
[1780262847326,58.76,73527.61,1.0,-0.0048,0.0,0.83768]
[1780262852361,58.76,73527.37,1.0,-0.00479,0.0,0.83692]
[1780262857396,58.76,73527.91,1.0,-0.00479,0.0,0.8366]
[1780262862430,58.76,73528.0,1.0,-0.00479,0.0,0.83654]
[1780262867468,58.76,73527.49,1.0,-0.00479,0.0,0.83685]
[1780262873510,58.76,73527.07,1.0,-0.00479,0.0,0.8371]
[1780262878545,58.76,73527.42,1.0,-0.00479,0.0,0.83689]
[1780262882369,58.76,73527.5,1.0,-0.00479,0.0,0.83684]
[1780262888615,58.76,73526.6,1.0,-0.0048,0.0,0.83739]
[1780262893651,58.76,73527.69,1.0,-0.00479,0.0,0.83673]
[1780262898686,58.76,73529.97,1.0,-0.00478,0.0,0.83536]
[1780262903721,58.76,73534.75,1.0,-0.00476,0.0,0.83249]
[1780262908760,58.76,73536.74,1.0,-0.00476,0.0,0.83129]
[1780262913792,58.76,73536.49,1.0,-0.00475,0.0,0.83054]
[1780262918827,58.76,73535.71,1.0,-0.00476,0.0,0.83101]
[1780262924869,58.76,73536.3,1.0,-0.00475,0.0,0.83066]
[1780262929904,58.76,73535.6,1.0,-0.00476,0.0,0.83108]
[1780262934938,58.76,73533.87,1.0,-0.00476,0.0,0.83211]
[1780262939974,58.76,73533.39,1.0,-0.00476,0.0,0.8324]
[1780262945009,58.76,73534.33,1.0,-0.00476,0.0,0.83184]
[1780262950050,58.76,73534.24,1.0,-0.00476,0.0,0.83189]
[1780262955085,58.76,73535.55,1.0,-0.00476,0.0,0.83111]
[1780262960120,58.76,73543.97,1.0,-0.00472,0.0,0.82608]
[1780262965501,58.76,73548.48,1.0,-0.00471,0.0,0.82339]
[1780262965595,58.76,73549.25,1.0,-0.0047,0.0,0.82294]
[1780262966532,58.76,73549.25,1.0,-0.0047,0.0,0.82294]
[1780262966604,58.76,73549.36,1.0,-0.0047,0.0,0.82287]
[1780262972207,58.76,73546.17,1.0,-0.00471,0.0,0.82387]
[1780262977242,58.76,73545.84,1.0,-0.00471,0.0,0.82407]
[1780262982279,58.76,73544.87,1.0,-0.00471,0.0,0.82465]
[1780262989328,58.76,73546.99,1.0,-0.00471,0.0,0.82339]
[1780262995377,58.76,73548.19,1.0,-0.0047,0.0,0.82267]
[1780263001419,58.76,73548.26,1.0,-0.0047,0.0,0.82263]
[1780263006454,58.76,73548.38,1.0,-0.0047,0.0,0.82256]
[1780263011489,58.76,73548.13,1.0,-0.0047,0.0,0.82271]
[1780263017531,58.76,73546.25,1.0,-0.00471,0.0,0.82383]
[1780263027606,58.76,73546.27,1.0,-0.00471,0.0,0.82381]
[1780263032641,58.76,73546.86,1.0,-0.0047,0.0,0.82257]
[1780263037676,58.76,73548.26,1.0,-0.0047,0.0,0.82174]
[1780263042711,58.76,73549.11,1.0,-0.00469,0.0,0.82123]
[1780263047746,58.76,73549.35,1.0,-0.00469,0.0,0.82109]
[1780263052781,58.76,73551.44,1.0,-0.00468,0.0,0.81985]
[1780263059830,58.76,73551.44,1.0,-0.00468,0.0,0.81985]
[1780263064865,58.76,73551.24,1.0,-0.00468,0.0,0.81997]
[1780263069900,58.76,73535.27,1.0,-0.00475,0.0,0.82948]
[1780263074935,58.76,73533.13,1.0,-0.00476,0.0,0.83076]
[1780263079970,58.76,73532.88,1.0,-0.00476,0.0,0.83091]
[1780263085008,58.76,73528.98,1.0,-0.00477,0.0,0.83325]
[1780263090041,58.76,73529.86,1.0,-0.00477,0.0,0.83272]
[1780263096083,58.76,73529.89,1.0,-0.00476,0.0,0.8318]
[1780263103132,58.76,73529.14,1.0,-0.00477,0.0,0.83225]
[1780263108167,58.76,73529.27,1.0,-0.00477,0.0,0.83217]
[1780263117231,58.76,73529.3,1.0,-0.00477,0.0,0.83215]
[1780263126294,58.76,73529.37,1.0,-0.00476,0.0,0.83211]
[1780263131329,58.76,73525.84,1.0,-0.00478,0.0,0.83423]
[1780263136364,58.76,73525.18,1.0,-0.00478,0.0,0.83463]
[1780263141399,58.76,73527.62,1.0,-0.00477,0.0,0.83316]
[1780263146435,58.76,73527.11,1.0,-0.00477,0.0,0.83347]
[1780263153484,58.76,73525.2,1.0,-0.00478,0.0,0.83371]
[1780263163554,58.76,73525.2,1.0,-0.00478,0.0,0.83371]
[1780263177653,58.76,73524.9,1.0,-0.00478,0.0,0.83389]
[1780263183696,58.76,73524.56,1.0,-0.00478,0.0,0.8341]
[1780263188731,58.76,73524.11,1.0,-0.00478,0.0,0.83437]
[1780263193765,58.76,73524.62,1.0,-0.00478,0.0,0.83406]
[1780263198799,58.76,73525.35,1.0,-0.00478,0.0,0.83362]
[1780263203835,58.76,73527.35,1.0,-0.00477,0.0,0.83242]
[1780263208871,58.76,73525.11,1.0,-0.00478,0.0,0.83377]
[1780263213905,58.76,73526.81,1.0,-0.00476,0.0,0.83184]
[1780263219947,58.76,73526.32,1.0,-0.00477,0.0,0.83214]
[1780263224982,58.76,73526.62,1.0,-0.00477,0.0,0.83196]
[1780263230018,58.76,73528.7,1.0,-0.00476,0.0,0.83071]
[1780263235053,58.76,73534.3,1.0,-0.00474,0.0,0.82736]
[1780263240088,58.76,73535.49,1.0,-0.00473,0.0,0.82665]
[1780263245123,58.76,73543.88,1.0,-0.0047,0.0,0.82166]
[1780263255193,58.76,73543.94,1.0,-0.0047,0.0,0.82162]
[1780263264256,58.76,73545.1,1.0,-0.00469,0.0,0.82094]
[1780263265385,58.76,73545.1,1.0,-0.00469,0.0,0.82094]
[1780263275333,58.76,73544.11,1.0,-0.00469,0.0,0.82063]
[1780263281375,58.76,73543.55,1.0,-0.00469,0.0,0.82096]
[1780263286410,58.76,73544.61,1.0,-0.00469,0.0,0.82033]
[1780263291445,58.76,73546.55,1.0,-0.00468,0.0,0.81918]
[1780263296480,58.76,73567.84,1.0,-0.0046,0.0,0.80666]
[1780263301515,58.76,73568.71,1.0,-0.0046,0.0,0.80616]
[1780263304536,58.76,73586.6,1.0,-0.00453,0.0,0.79577]
[1780263312593,58.76,73588.64,1.0,-0.00452,0.0,0.79465]
[1780263317628,58.76,73575.95,1.0,-0.00457,0.0,0.80201]
[1780263322664,58.76,73570.98,1.0,-0.00459,0.0,0.8049]
[1780263328706,58.76,73570.98,1.0,-0.00459,0.0,0.8049]
[1780263335755,58.76,73570.49,1.0,-0.00459,0.0,0.8043]
[1780263348846,58.76,73570.49,1.0,-0.00459,0.0,0.8043]
[1780263353881,58.76,73575.78,1.0,-0.00457,0.0,0.80123]
[1780263358918,58.76,73586.17,1.0,-0.00453,0.0,0.79523]
[1780263363952,58.76,73588.85,1.0,-0.00452,0.0,0.79373]
[1780263368988,58.76,73590.07,1.0,-0.00451,0.0,0.79308]
[1780263374023,58.76,73592.64,1.0,-0.0045,0.0,0.79166]
[1780263379058,58.76,73597.13,1.0,-0.00449,0.0,0.78916]
[1780263384093,58.76,73601.04,1.0,-0.00447,0.0,0.78701]
[1780263389128,58.77,73604.98,1.0,-0.00446,0.0,0.78488]
[1780263394163,58.77,73592.53,1.0,-0.0045,0.0,0.79124]
[1780263399198,58.77,73592.51,1.0,-0.0045,0.0,0.79129]
[1780263404233,58.77,73591.28,1.0,-0.00451,0.0,0.79204]
[1780263409267,58.77,73592.43,1.0,-0.0045,0.0,0.79141]
[1780263414304,58.77,73592.75,1.0,-0.0045,0.0,0.79128]
[1780263421352,58.77,73594.47,1.0,-0.0045,0.0,0.79036]
[1780263426387,58.77,73592.03,1.0,-0.00451,0.0,0.79182]
[1780263431421,58.77,73582.62,1.0,-0.00454,0.0,0.79726]
[1780263436456,58.77,73583.26,1.0,-0.00454,0.0,0.79689]
[1780263441492,58.77,73589.43,1.0,-0.00452,0.0,0.79333]
[1780263445520,58.77,73605.88,1.0,-0.00446,0.0,0.78397]
[1780263450555,58.77,73600.58,1.0,-0.00448,0.0,0.7871]
[1780263455590,58.77,73595.37,1.0,-0.00449,0.0,0.78931]
[1780263460625,58.77,73590.91,1.0,-0.00451,0.0,0.79193]
[1780263465660,58.77,73586.56,1.0,-0.00452,0.0,0.79446]
[1780263470695,58.77,73585.33,1.0,-0.00453,0.0,0.79519]
[1780263476740,58.77,73586.67,1.0,-0.00452,0.0,0.79444]
[1780263481777,58.78,73576.51,1.0,-0.00456,0.0,0.80034]
[1780263487818,58.78,73574.95,1.0,-0.00457,0.0,0.80124]
[1780263493861,58.78,73574.11,1.0,-0.00457,0.0,0.80173]
[1780263498895,58.78,73574.02,1.0,-0.00457,0.0,0.80178]
[1780263503931,58.78,73573.83,1.0,-0.00457,0.0,0.80189]
[1780263508967,58.78,73574.63,1.0,-0.00457,0.0,0.80143]
[1780263517029,58.78,73574.63,1.0,-0.00456,0.0,0.80055]
[1780263522064,58.78,73570.12,1.0,-0.00458,0.0,0.80317]
[1780263527099,58.78,73568.96,1.0,-0.00459,0.0,0.80385]
[1780263532135,58.78,73570.73,1.0,-0.00458,0.0,0.80282]
[1780263537172,58.78,73572.93,1.0,-0.00457,0.0,0.80154]
[1780263542207,58.78,73572.62,1.0,-0.00457,0.0,0.80172]
[1780263547243,58.78,73572.45,1.0,-0.00457,0.0,0.80182]
[1780263553285,58.78,73572.69,1.0,-0.00457,0.0,0.80168]
[1780263558320,58.78,73572.34,1.0,-0.00457,0.0,0.80188]
[1780263563355,58.78,73572.06,1.0,-0.00457,0.0,0.80204]
[1780263568390,58.78,73576.05,1.0,-0.00456,0.0,0.79973]
[1780263573425,58.78,73577.19,1.0,-0.00455,0.0,0.79822]
[1780263576496,58.78,73577.11,1.0,-0.00455,0.0,0.79827]
[1780263576537,58.78,73577.11,1.0,-0.00455,0.0,0.79827]
[1780263578834,58.78,73577.94,1.0,-0.00455,0.0,0.7978]
[1780263580981,58.78,73577.61,1.0,-0.00455,0.0,0.798]
[1780263586516,58.78,73577.96,1.0,-0.00455,0.0,0.79782]
[1780263591552,58.78,73577.46,1.0,-0.00455,0.0,0.79812]
[1780263598601,58.78,73577.97,1.0,-0.00455,0.0,0.79784]
[1780263603636,58.78,73581.65,1.0,-0.00453,0.0,0.79572]
[1780263608672,58.78,73581.76,1.0,-0.00453,0.0,0.79568]
[1780263613709,58.78,73565.1,1.0,-0.0046,0.0,0.80537]
[1780263618744,58.78,73563.84,1.0,-0.0046,0.0,0.8061]
[1780263623779,58.78,73579.24,1.0,-0.00454,0.0,0.79715]
[1780263628814,58.78,73582.13,1.0,-0.00453,0.0,0.7955]
[1780263633849,58.78,73583.25,1.0,-0.00452,0.0,0.79401]
[1780263639891,58.78,73585.71,1.0,-0.00451,0.0,0.79265]
[1780263644926,58.78,73588.22,1.0,-0.00451,0.0,0.79127]
[1780263649962,58.78,73595.32,1.0,-0.00448,0.0,0.78727]
[1780263654998,58.78,73600.93,1.0,-0.00446,0.0,0.78419]
[1780263660034,58.78,73601.74,1.0,-0.00446,0.0,0.78386]
[1780263665069,58.78,73589.72,1.0,-0.0045,0.0,0.79083]
[1780263670104,58.78,73590.56,1.0,-0.0045,0.0,0.79042]
[1780263675139,58.78,73591.84,1.0,-0.0045,0.0,0.78975]
[1780263680174,58.79,73593.83,1.0,-0.00449,0.0,0.78868]
[1780263685209,58.79,73593.38,1.0,-0.00449,0.0,0.78902]
[1780263690245,58.79,73593.45,1.0,-0.00449,0.0,0.78906]
[1780263695279,58.79,73594.08,1.0,-0.00448,0.0,0.78791]
[1780263700314,58.79,73593.97,1.0,-0.00449,0.0,0.78806]
[1780263705349,58.79,73595.07,1.0,-0.00448,0.0,0.78752]
[1780263710384,58.79,73595.14,1.0,-0.00448,0.0,0.78757]
[1780263715419,58.79,73595.38,1.0,-0.00448,0.0,0.78751]
[1780263722468,58.79,73594.71,1.0,-0.00449,0.0,0.78801]
[1780263727503,58.79,73594.54,1.0,-0.00449,0.0,0.78818]
[1780263735559,58.8,73595.37,1.0,-0.00448,0.0,0.78781]
[1780263740594,58.8,73595.03,1.0,-0.00449,0.0,0.78808]
[1780263745629,58.8,73588.66,1.0,-0.00451,0.0,0.79179]
[1780263750664,58.8,73587.55,1.0,-0.00451,0.0,0.79246]
[1780263755699,58.8,73586.54,1.0,-0.00451,0.0,0.7922]
[1780263760735,58.8,73583.97,1.0,-0.00452,0.0,0.7937]
[1780263765770,58.8,73582.64,1.0,-0.00453,0.0,0.79448]
[1780263770805,58.8,73579.24,1.0,-0.00454,0.0,0.79644]
[1780263775840,58.8,73578.1,1.0,-0.00455,0.0,0.7971]
[1780263780875,58.8,73576.53,1.0,-0.00455,0.0,0.79801]
[1780263785910,58.8,73575.57,1.0,-0.00455,0.0,0.79857]
[1780263790945,58.8,73575.97,1.0,-0.00455,0.0,0.79834]
[1780263795980,58.8,73576.06,1.0,-0.00455,0.0,0.79829]
[1780263801015,58.8,73575.32,1.0,-0.00456,0.0,0.79872]
[1780263806050,58.8,73575.53,1.0,-0.00456,0.0,0.7986]
[1780263812093,58.8,73575.44,1.0,-0.00455,0.0,0.79779]
[1780263817131,58.8,73599.53,1.0,-0.00446,0.0,0.78399]
[1780263822166,58.8,73604.44,1.0,-0.00444,0.0,0.78137]
[1780263827202,58.8,73604.65,1.0,-0.00444,0.0,0.78143]
[1780263832237,58.8,73624.05,1.0,-0.00437,0.0,0.77068]
[1780263835259,58.81,73640.5,1.0,-0.00432,0.0,0.76166]
[1780263840294,58.81,73615.22,1.0,-0.00441,0.0,0.77617]
[1780263845332,58.81,73627.82,1.0,-0.00437,0.0,0.7693]
[1780263850367,58.82,73631.37,1.0,-0.00435,0.0,0.7676]
[1780263855402,58.82,73633.4,1.0,-0.00435,0.0,0.76677]
[1780263860437,58.82,73638.53,1.0,-0.00433,0.0,0.76422]
[1780263865472,58.83,73636.44,1.0,-0.00434,0.0,0.76571]
[1780263870507,58.83,73638.24,1.0,-0.00434,0.0,0.7651]
[1780263875541,58.84,73638.62,1.0,-0.00433,0.0,0.76437]
[1780263880577,58.84,73641.24,1.0,-0.00433,0.0,0.76326]
[1780263885613,58.84,73632.6,1.0,-0.00436,0.0,0.76843]
[1780263891655,58.85,73629.14,1.0,-0.00438,0.0,0.77071]
[1780263896690,58.85,73637.08,1.0,-0.00435,0.0,0.76654]
[1780263901725,58.85,73641.52,1.0,-0.00433,0.0,0.7644]
[1780263907767,58.86,73642.41,1.0,-0.00433,0.0,0.76433]
[1780263912802,58.86,73644.13,1.0,-0.00433,0.0,0.76372]
[1780263917836,58.87,73644.16,1.0,-0.00433,0.0,0.76406]
[1780263922881,58.87,73653.11,1.0,-0.0043,0.0,0.75947]
[1780263927916,58.88,73655.69,1.0,-0.0043,0.0,0.75844]
[1780263933429,58.88,73656.04,1.0,-0.00429,0.0,0.75773]
[1780263940002,58.89,73659.29,1.0,-0.00428,0.0,0.75661]
[1780263945036,58.89,73662.72,1.0,-0.00427,0.0,0.75514]
[1780263950071,58.9,73665.35,1.0,-0.00427,0.0,0.75413]
[1780263955106,58.9,73669.94,1.0,-0.00425,0.0,0.75205]
[1780263960142,58.91,73671.44,1.0,-0.00425,0.0,0.75169]
[1780263962185,58.91,73703.92,1.0,-0.00414,0.0,0.73414]
[1780263963174,58.91,73738.32,1.0,-0.00402,0.0,0.71594]
[1780263965189,58.91,73721.75,1.0,-0.00408,0.0,0.7247]
[1780263970224,58.92,73719.59,1.0,-0.00409,0.0,0.72641]
[1780263976311,58.92,73719.35,1.0,-0.00409,0.0,0.72709]
[1780263976633,58.93,73700.41,1.0,-0.00416,0.0,0.73752]
[1780263981860,58.93,73710.61,1.0,-0.00413,0.0,0.73258]
[1780263987345,58.94,73715.83,1.0,-0.00412,0.0,0.73053]
[1780263991462,58.95,73719.11,1.0,-0.00411,0.0,0.72916]
[1780263997339,58.95,73724.02,1.0,-0.00409,0.0,0.72585]
[1780263997669,58.95,73724.02,1.0,-0.00409,0.0,0.72585]
[1780263999431,58.95,73750.65,1.0,-0.004,0.0,0.71196]
[1780264002452,58.96,73730.19,1.0,-0.00407,0.0,0.72322]
[1780264007487,58.96,73721.42,1.0,-0.0041,0.0,0.72858]
[1780264008446,58.96,73721.42,1.0,-0.0041,0.0,0.72858]
[1780264010508,58.97,73742.73,1.0,-0.00403,0.0,0.7177]
[1780264015547,58.98,73741.97,1.0,-0.00404,0.0,0.71887]
[1780264020582,58.99,73732.36,1.0,-0.00408,0.0,0.7247]
[1780264025617,59.0,73729.63,1.0,-0.00409,0.0,0.72689]
[1780264030652,59.0,73732.11,1.0,-0.00409,0.0,0.72626]
[1780264035687,59.01,73730.29,1.0,-0.0041,0.0,0.72792]
[1780264040722,59.02,73747.12,1.0,-0.00405,0.0,0.71969]
[1780264045759,59.03,73755.05,1.0,-0.00402,0.0,0.71628]
[1780264050795,59.04,73768.42,1.0,-0.00399,0.0,0.71024]
[1780264054823,59.05,73788.07,1.0,-0.00392,0.0,0.69995]
[1780264056837,59.05,73766.17,1.0,-0.004,0.0,0.71168]
[1780264060842,59.06,73763.18,1.0,-0.00401,0.0,0.71373]
[1780264063888,59.07,73778.83,1.0,-0.00396,0.0,0.70623]
[1780264068963,59.07,73792.11,1.0,-0.00392,0.0,0.6999]
[1780264074975,59.07,73810.52,1.0,-0.00386,0.0,0.69049]
[1780264078386,59.07,73799.37,1.0,-0.0039,0.0,0.69617]
[1780264084072,59.07,73786.27,1.0,-0.00394,0.0,0.70291]
[1780264089107,59.07,73776.0,1.0,-0.00397,0.0,0.70823]
[1780264094142,59.07,73759.79,1.0,-0.00403,0.0,0.71669]
[1780264097164,59.07,73779.58,1.0,-0.00396,0.0,0.70637]
[1780264102209,59.07,73788.25,1.0,-0.00393,0.0,0.70189]
[1780264107244,59.07,73778.23,1.0,-0.00397,0.0,0.70707]
[1780264111933,59.07,73780.15,1.0,-0.00396,0.0,0.70527]
[1780264118321,59.07,73779.92,1.0,-0.00396,0.0,0.70539]
[1780264123356,59.07,73790.1,1.0,-0.00392,0.0,0.70014]
[1780264127231,59.07,73792.0,1.0,-0.00392,0.0,0.69916]
[1780264132419,59.07,73799.1,1.0,-0.00389,0.0,0.69552]
[1780264137454,59.07,73788.27,1.0,-0.00393,0.0,0.70108]
[1780264142489,59.07,73782.04,1.0,-0.00395,0.0,0.70429]
[1780264147524,59.07,73762.14,1.0,-0.00402,0.0,0.71465]
[1780264152559,59.07,73755.92,1.0,-0.00404,0.0,0.71791]
[1780264157595,59.07,73757.46,1.0,-0.00403,0.0,0.71711]
[1780264162629,59.07,73771.31,1.0,-0.00398,0.0,0.70986]
[1780264167665,59.07,73771.38,1.0,-0.00398,0.0,0.70982]
[1780264172699,59.07,73761.13,1.0,-0.00401,0.0,0.71437]
[1780264177735,59.07,73755.83,1.0,-0.00403,0.0,0.71715]
[1780264182770,59.07,73751.48,1.0,-0.00405,0.0,0.71944]
[1780264187500,59.07,73750.89,1.0,-0.00405,0.0,0.71975]
[1780264187936,59.07,73750.27,1.0,-0.00405,0.0,0.72008]
[1780264193848,59.07,73741.23,1.0,-0.00408,0.0,0.72486]
[1780264198883,59.07,73739.69,1.0,-0.00409,0.0,0.72568]
[1780264203918,59.07,73738.33,1.0,-0.00409,0.0,0.7264]
[1780264208953,59.07,73738.35,1.0,-0.00409,0.0,0.72639]
[1780264213990,59.07,73737.81,1.0,-0.00409,0.0,0.72667]
[1780264221039,59.07,73737.72,1.0,-0.00409,0.0,0.72672]
[1780264226078,59.07,73737.58,1.0,-0.00409,0.0,0.7268]
[1780264231116,59.07,73737.48,1.0,-0.00409,0.0,0.72603]
[1780264236151,59.07,73737.22,1.0,-0.00409,0.0,0.72617]
[1780264241186,59.07,73734.6,1.0,-0.0041,0.0,0.72756]
[1780264247228,59.07,73734.57,1.0,-0.0041,0.0,0.72758]
[1780264253270,59.07,73734.4,1.0,-0.0041,0.0,0.72767]
[1780264258305,59.07,73731.59,1.0,-0.00411,0.0,0.72916]
[1780264263340,59.07,73730.15,1.0,-0.00411,0.0,0.72993]
[1780264269382,59.07,73729.92,1.0,-0.00412,0.0,0.73006]
[1780264272676,59.07,73708.55,1.0,-0.00419,0.0,0.74154]
[1780264278450,59.07,73710.72,1.0,-0.00418,0.0,0.74037]
[1780264283490,59.07,73719.35,1.0,-0.00415,0.0,0.73572]
[1780264288526,59.07,73720.83,1.0,-0.00415,0.0,0.73492]
[1780264294568,59.07,73720.23,1.0,-0.00414,0.0,0.73442]
[1780264299603,59.07,73725.33,1.0,-0.00413,0.0,0.73169]
[1780264304638,59.07,73723.35,1.0,-0.00413,0.0,0.73275]
[1780264309855,59.07,73721.23,1.0,-0.00414,0.0,0.73388]
[1780264315716,59.07,73714.92,1.0,-0.00416,0.0,0.73727]
[1780264321758,59.07,73713.3,1.0,-0.00417,0.0,0.73814]
[1780264326793,59.07,73709.6,1.0,-0.00418,0.0,0.74014]
[1780264331831,59.07,73763.86,1.0,-0.004,0.0,0.71133]
[1780264336868,59.07,73764.03,1.0,-0.004,0.0,0.71124]
[1780264341902,59.07,73766.75,1.0,-0.00399,0.0,0.70982]
[1780264344850,59.07,73766.81,1.0,-0.00399,0.0,0.70979]
[1780264349959,59.07,73769.18,1.0,-0.00398,0.0,0.70856]
[1780264353987,59.07,73785.57,1.0,-0.00392,0.0,0.69928]
[1780264359022,59.07,73769.94,1.0,-0.00397,0.0,0.7075]
[1780264364057,59.08,73761.65,1.0,-0.004,0.0,0.71245]
[1780264369092,59.09,73762.03,1.0,-0.00401,0.0,0.71287]
[1780264375135,59.1,73762.03,1.0,-0.00401,0.0,0.7136]
[1780264380169,59.11,73761.8,1.0,-0.00402,0.0,0.71433]
[1780264385204,59.11,73751.6,1.0,-0.00405,0.0,0.72029]
[1780264390240,59.12,73751.49,1.0,-0.00406,0.0,0.72089]
[1780264395274,59.13,73755.31,1.0,-0.00405,0.0,0.71941]
[1780264400407,59.13,73748.59,1.0,-0.00407,0.0,0.72341]
[1780264405429,59.14,73742.5,1.0,-0.0041,0.0,0.72714]
[1780264411387,59.15,73742.33,1.0,-0.0041,0.0,0.7272]
[1780264413401,59.15,73726.41,1.0,-0.00415,0.0,0.7359]
[1780264418437,59.15,73712.97,1.0,-0.0042,0.0,0.74354]
[1780264423471,59.16,73710.03,1.0,-0.00422,0.0,0.74546]
[1780264428507,59.16,73709.91,1.0,-0.00422,0.0,0.74585]
[1780264433542,59.16,73709.71,1.0,-0.00422,0.0,0.74627]
[1780264438576,59.17,73709.23,1.0,-0.00422,0.0,0.74684]
[1780264443612,59.17,73706.48,1.0,-0.00424,0.0,0.74863]
[1780264448649,59.17,73708.04,1.0,-0.00423,0.0,0.74805]
[1780264453683,59.18,73704.43,1.0,-0.00425,0.0,0.75028]
[1780264460102,59.18,73704.39,1.0,-0.00425,0.0,0.75045]
[1780264460361,59.18,73712.54,1.0,-0.00422,0.0,0.74616]
[1780264465770,59.19,73725.63,1.0,-0.00418,0.0,0.73948]
[1780264470806,59.19,73722.67,1.0,-0.00419,0.0,0.74143]
[1780264473830,59.19,73737.0,1.0,-0.00414,0.0,0.73312]
[1780264478885,59.19,73744.73,1.0,-0.00411,0.0,0.72916]
[1780264483920,59.2,73757.08,1.0,-0.00407,0.0,0.72315]
[1780264485372,59.2,73759.47,1.0,-0.00407,0.0,0.72199]
[1780264491110,59.21,73755.21,1.0,-0.00408,0.0,0.72477]
[1780264496431,59.22,73745.97,1.0,-0.00412,0.0,0.73028]
[1780264502072,59.22,73764.85,1.0,-0.00406,0.0,0.72083]
[1780264507109,59.23,73769.16,1.0,-0.00405,0.0,0.71912]
[1780264512144,59.24,73767.53,1.0,-0.00406,0.0,0.72055]
[1780264517181,59.24,73776.77,1.0,-0.00403,0.0,0.71626]
[1780264522221,59.25,73766.95,1.0,-0.00407,0.0,0.72209]
[1780264527256,59.26,73774.95,1.0,-0.00404,0.0,0.71843]
[1780264532293,59.26,73779.4,1.0,-0.00403,0.0,0.71583]
[1780264537329,59.27,73781.7,1.0,-0.00402,0.0,0.71521]
[1780264542364,59.28,73788.63,1.0,-0.004,0.0,0.71219]
[1780264547399,59.29,73788.91,1.0,-0.00401,0.0,0.71265]
[1780264552434,59.29,73781.69,1.0,-0.00403,0.0,0.717]
[1780264557468,59.3,73781.05,1.0,-0.00404,0.0,0.71788]
[1780264564517,59.31,73780.34,1.0,-0.00405,0.0,0.71902]
[1780264569553,59.31,73764.28,1.0,-0.0041,0.0,0.72801]
[1780264574588,59.32,73767.15,1.0,-0.0041,0.0,0.72696]
[1780264579623,59.33,73778.23,1.0,-0.00406,0.0,0.72159]
[1780264584658,59.33,73780.76,1.0,-0.00406,0.0,0.72079]
[1780264586813,59.33,73780.94,1.0,-0.00406,0.0,0.7208]
[1780264592714,59.35,73796.03,1.0,-0.00401,0.0,0.71313]
[1780264598884,59.35,73796.67,1.0,-0.00401,0.0,0.71343]
[1780264604798,59.37,73789.3,1.0,-0.00404,0.0,0.71851]
[1780264609832,59.38,73791.43,1.0,-0.00404,0.0,0.71813]
[1780264614868,59.39,73789.01,1.0,-0.00405,0.0,0.72014]
[1780264619903,59.39,73785.71,1.0,-0.00407,0.0,0.72261]
[1780264624939,59.4,73785.89,1.0,-0.00407,0.0,0.72323]
[1780264630981,59.41,73786.37,1.0,-0.00408,0.0,0.72384]
[1780264636016,59.42,73785.68,1.0,-0.00408,0.0,0.72493]
[1780264641051,59.43,73787.02,1.0,-0.00408,0.0,0.72494]
[1780264646086,59.44,73787.35,1.0,-0.00409,0.0,0.72547]
[1780264651122,59.45,73787.88,1.0,-0.00409,0.0,0.72508]
[1780264658169,59.46,73787.19,1.0,-0.00409,0.0,0.72643]
[1780264664212,59.47,73787.28,1.0,-0.0041,0.0,0.72721]
[1780264669247,59.48,73787.2,1.0,-0.0041,0.0,0.72793]
[1780264674282,59.49,73787.27,1.0,-0.00411,0.0,0.72857]
[1780264679317,59.49,73794.57,1.0,-0.00409,0.0,0.7254]
[1780264685359,59.5,73795.39,1.0,-0.00409,0.0,0.7258]
[1780264690394,59.51,73794.79,1.0,-0.0041,0.0,0.72693]
[1780264695429,59.52,73795.78,1.0,-0.0041,0.0,0.72707]
[1780264700463,59.53,73795.02,1.0,-0.0041,0.0,0.72813]
[1780264705499,59.54,73794.55,1.0,-0.00411,0.0,0.72903]
[1780264710536,59.54,73790.43,1.0,-0.00413,0.0,0.73184]
[1780264715571,59.55,73790.21,1.0,-0.00413,0.0,0.73175]
[1780264720607,59.56,73787.49,1.0,-0.00414,0.0,0.7338]
[1780264725641,59.57,73787.72,1.0,-0.00414,0.0,0.73428]
[1780264731550,59.57,73776.42,1.0,-0.00419,0.0,0.74088]
[1780264736719,59.58,73768.87,1.0,-0.00422,0.0,0.74556]
[1780264741754,59.59,73755.62,1.0,-0.00427,0.0,0.75323]
[1780264746789,59.59,73751.67,1.0,-0.00428,0.0,0.75579]
[1780264747796,59.59,73768.31,1.0,-0.00422,0.0,0.74684]
[1780264753838,59.6,73769.29,1.0,-0.00422,0.0,0.7469]
[1780264758874,59.6,73779.0,1.0,-0.00419,0.0,0.74218]
[1780264764916,59.61,73782.56,1.0,-0.00419,0.0,0.74092]
[1780264769950,59.62,73783.08,1.0,-0.00419,0.0,0.74119]
[1780264774986,59.62,73788.23,1.0,-0.00417,0.0,0.73816]
[1780264781028,59.63,73788.73,1.0,-0.00417,0.0,0.73857]
[1780264786063,59.64,73788.11,1.0,-0.00418,0.0,0.73946]
[1780264791098,59.65,73796.17,1.0,-0.00415,0.0,0.73573]
[1780264796133,59.65,73795.87,1.0,-0.00416,0.0,0.73647]
[1780264798496,59.65,73795.87,1.0,-0.00416,0.0,0.73647]
[1780264799501,59.66,73795.91,1.0,-0.00416,0.0,0.73678]
[1780264802179,59.66,73777.97,1.0,-0.00422,0.0,0.74661]
[1780264807215,59.66,73777.25,1.0,-0.00423,0.0,0.74746]
[1780264810237,59.67,73802.06,1.0,-0.00414,0.0,0.73447]
[1780264812251,59.67,73826.52,1.0,-0.00406,0.0,0.72182]
[1780264813553,59.67,73851.09,1.0,-0.00398,0.0,0.70921]
[1780264818574,59.68,73861.02,1.0,-0.00395,0.0,0.7048]
[1780264828362,59.7,73857.9,1.0,-0.00398,0.0,0.70826]
[1780264833399,59.71,73863.25,1.0,-0.00396,0.0,0.70554]
[1780264838437,59.72,73849.29,1.0,-0.00401,0.0,0.71358]
[1780264843474,59.73,73853.23,1.0,-0.004,0.0,0.71233]
[1780264848509,59.74,73851.25,1.0,-0.00401,0.0,0.71416]
[1780264853544,59.75,73853.12,1.0,-0.00401,0.0,0.71398]
[1780264858579,59.76,73851.62,1.0,-0.00402,0.0,0.71569]
[1780264863613,59.77,73834.99,1.0,-0.00408,0.0,0.7251]
[1780264868649,59.78,73827.78,1.0,-0.00411,0.0,0.72954]
[1780264873684,59.79,73829.45,1.0,-0.00411,0.0,0.72929]
[1780264878719,59.8,73827.69,1.0,-0.00412,0.0,0.73085]
[1780264883754,59.8,73827.53,1.0,-0.00413,0.0,0.73155]
[1780264888791,59.81,73825.03,1.0,-0.00414,0.0,0.73349]
[1780264893826,59.82,73833.41,1.0,-0.00411,0.0,0.72887]
[1780264898861,59.83,73834.11,1.0,-0.00411,0.0,0.72916]
[1780264904730,59.83,73832.97,1.0,-0.00412,0.0,0.73041]
[1780264909940,59.84,73827.22,1.0,-0.00414,0.0,0.73421]
[1780264914975,59.85,73821.15,1.0,-0.00417,0.0,0.73803]
[1780264920028,59.86,73823.39,1.0,-0.00416,0.0,0.73739]
[1780264925048,59.86,73820.92,1.0,-0.00418,0.0,0.73927]
[1780264930083,59.87,73817.84,1.0,-0.00419,0.0,0.74145]
[1780264930871,59.87,73817.84,1.0,-0.00419,0.0,0.74145]
[1780264936132,59.88,73794.02,1.0,-0.00428,0.0,0.75479]
[1780264936768,59.88,73794.02,1.0,-0.00428,0.0,0.75479]
[1780264942176,59.88,73787.81,1.0,-0.0043,0.0,0.75864]
[1780264947211,59.89,73788.39,1.0,-0.0043,0.0,0.7587]
[1780264948591,59.89,73788.39,1.0,-0.0043,0.0,0.7587]
[1780264954260,59.89,73778.57,1.0,-0.00433,0.0,0.76373]
[1780264959295,59.9,73775.71,1.0,-0.00435,0.0,0.76563]
[1780264964330,59.9,73767.52,1.0,-0.00438,0.0,0.77046]
[1780264969370,59.9,73751.63,1.0,-0.00444,0.0,0.77954]
[1780264974493,59.9,73737.23,1.0,-0.00449,0.0,0.78774]
[1780264976205,59.91,73726.84,1.0,-0.00453,0.0,0.79364]
[1780264976424,59.91,73707.13,1.0,-0.0046,0.0,0.80487]
[1780264981461,59.91,73697.98,1.0,-0.00464,0.0,0.81012]
[1780264984482,59.91,73681.24,1.0,-0.0047,0.0,0.81981]
[1780264987506,59.91,73701.88,1.0,-0.00462,0.0,0.80788]
[1780264992544,59.91,73698.36,1.0,-0.00463,0.0,0.8099]
[1780264997580,59.91,73689.03,1.0,-0.00467,0.0,0.81529]
[1780265002614,59.91,73681.21,1.0,-0.0047,0.0,0.81983]
[1780265007649,59.91,73668.16,1.0,-0.00475,0.0,0.82746]
[1780265012683,59.91,73647.93,1.0,-0.00482,0.0,0.83849]
[1780265017719,59.91,73649.82,1.0,-0.00481,0.0,0.83737]
[1780265022753,59.91,73642.16,1.0,-0.00484,0.0,0.84192]
[1780265027789,59.91,73629.99,1.0,-0.00489,0.0,0.84919]
[1780265032837,59.91,73632.49,1.0,-0.00488,0.0,0.84769]
[1780265034848,59.91,73613.9,1.0,-0.00496,0.0,0.85889]
[1780265039885,59.91,73604.61,1.0,-0.00499,0.0,0.86454]
[1780265040914,59.91,73588.92,1.0,-0.00506,0.0,0.87415]
[1780265045928,59.91,73588.05,1.0,-0.00506,0.0,0.87468]
[1780265048950,59.91,73605.4,1.0,-0.00499,0.0,0.86406]
[1780265053986,59.91,73603.98,1.0,-0.005,0.0,0.86492]
[1780265059020,59.91,73603.97,1.0,-0.005,0.0,0.86493]
[1780265064056,59.91,73609.53,1.0,-0.00497,0.0,0.86155]
[1780265069091,59.91,73609.3,1.0,-0.00497,0.0,0.86169]
[1780265071123,59.91,73591.16,1.0,-0.00504,0.0,0.87183]
[1780265076150,59.91,73592.26,1.0,-0.00504,0.0,0.87115]
[1780265081185,59.91,73597.77,1.0,-0.00502,0.0,0.86778]
[1780265086220,59.91,73590.04,1.0,-0.00505,0.0,0.87252]
[1780265091255,59.91,73589.99,1.0,-0.00505,0.0,0.87255]
[1780265095283,59.91,73608.58,1.0,-0.00497,0.0,0.86119]
[1780265100318,59.91,73622.01,1.0,-0.00492,0.0,0.85307]
[1780265103339,59.91,73640.49,1.0,-0.00485,0.0,0.842]
[1780265108374,59.91,73640.29,1.0,-0.00485,0.0,0.84211]
[1780265113409,59.91,73640.27,1.0,-0.00485,0.0,0.84213]
[1780265115432,59.91,73656.42,1.0,-0.00478,0.0,0.83255]
[1780265120467,59.91,73652.01,1.0,-0.0048,0.0,0.83516]
[1780265125502,59.91,73644.76,1.0,-0.00483,0.0,0.83945]
[1780265131544,59.91,73647.13,1.0,-0.00481,0.0,0.83713]
[1780265133557,59.91,73664.88,1.0,-0.00475,0.0,0.82667]
[1780265138596,59.91,73654.74,1.0,-0.00479,0.0,0.83263]
[1780265143631,59.91,73654.12,1.0,-0.00479,0.0,0.833]
[1780265148666,59.91,73664.47,1.0,-0.00475,0.0,0.82691]
[1780265153704,59.91,73673.11,1.0,-0.00471,0.0,0.82185]
[1780265158739,59.91,73675.25,1.0,-0.00471,0.0,0.82061]
[1780265163776,59.91,73678.84,1.0,-0.00469,0.0,0.81852]
[1780265168811,59.91,73663.07,1.0,-0.00475,0.0,0.82773]
[1780265173846,59.91,73661.09,1.0,-0.00476,0.0,0.82889]
[1780265177874,59.91,73644.46,1.0,-0.00483,0.0,0.83872]
[1780265182909,59.91,73641.69,1.0,-0.00484,0.0,0.84036]
[1780265187944,59.91,73639.56,1.0,-0.00484,0.0,0.84163]
[1780265192979,59.91,73645.93,1.0,-0.00481,0.0,0.83693]
[1780265198014,59.91,73639.33,1.0,-0.00484,0.0,0.84085]
[1780265203049,59.91,73640.27,1.0,-0.00484,0.0,0.84029]
[1780265209091,59.91,73644.28,1.0,-0.00482,0.0,0.83791]
[1780265214126,59.91,73647.91,1.0,-0.00481,0.0,0.83576]
[1780265217258,59.91,73647.16,1.0,-0.00481,0.0,0.8362]
[1780265223191,59.91,73661.14,1.0,-0.00476,0.0,0.82796]
[1780265226212,59.91,73678.06,1.0,-0.00469,0.0,0.81807]
[1780265231247,59.91,73669.42,1.0,-0.00472,0.0,0.82311]
[1780265236284,59.91,73668.94,1.0,-0.00473,0.0,0.82339]
[1780265241320,59.91,73677.19,1.0,-0.00469,0.0,0.81858]
[1780265246355,59.91,73680.81,1.0,-0.00468,0.0,0.81648]
[1780265251390,59.91,73678.5,1.0,-0.00468,0.0,0.81692]
[1780265256425,59.91,73677.98,1.0,-0.00469,0.0,0.81722]
[1780265261460,59.91,73679.36,1.0,-0.00468,0.0,0.81642]
[1780265266495,59.91,73675.35,1.0,-0.0047,0.0,0.81875]
[1780265271531,59.91,73666.44,1.0,-0.00473,0.0,0.82395]
[1780265276567,59.91,73665.51,1.0,-0.00473,0.0,0.82449]
[1780265281602,59.91,73668.47,1.0,-0.00472,0.0,0.82276]
[1780265286637,59.91,73673.99,1.0,-0.0047,0.0,0.81954]
[1780265293686,59.91,73677.48,1.0,-0.00469,0.0,0.81751]
[1780265298721,59.91,73677.02,1.0,-0.00469,0.0,0.81778]
[1780265304765,59.91,73676.78,1.0,-0.00469,0.0,0.81792]
[1780265309801,59.91,73672.68,1.0,-0.00471,0.0,0.8203]
[1780265314836,59.91,73672.31,1.0,-0.0047,0.0,0.81962]
[1780265319871,59.91,73661.75,1.0,-0.00474,0.0,0.82579]
[1780265324906,59.91,73662.24,1.0,-0.00474,0.0,0.8255]
[1780265329940,59.91,73657.86,1.0,-0.00476,0.0,0.82807]
[1780265334976,59.91,73658.99,1.0,-0.00475,0.0,0.82741]
[1780265340015,59.91,73659.09,1.0,-0.00475,0.0,0.82735]
[1780265345047,59.91,73660.74,1.0,-0.00475,0.0,0.82638]
[1780265350082,59.91,73668.12,1.0,-0.00472,0.0,0.82206]
[1780265355117,59.91,73678.9,1.0,-0.00468,0.0,0.81579]
[1780265360153,59.91,73678.98,1.0,-0.00468,0.0,0.81574]
[1780265365188,59.91,73679.09,1.0,-0.00468,0.0,0.81568]
[1780265370223,59.91,73689.25,1.0,-0.00464,0.0,0.80981]
[1780265375258,59.91,73700.72,1.0,-0.00459,0.0,0.80233]
[1780265381300,59.91,73702.15,1.0,-0.00458,0.0,0.80152]
[1780265386335,59.91,73701.74,1.0,-0.00459,0.0,0.80175]
[1780265391370,59.91,73705.59,1.0,-0.00457,0.0,0.79955]
[1780265392854,59.91,73705.59,1.0,-0.00457,0.0,0.79955]
[1780265393744,59.91,73705.52,1.0,-0.00457,0.0,0.79959]
[1780265397415,59.91,73725.68,1.0,-0.0045,0.0,0.78817]
[1780265401832,59.91,73730.68,1.0,-0.00448,0.0,0.78538]
[1780265407485,59.91,73732.07,1.0,-0.00448,0.0,0.78469]
[1780265409508,59.91,73727.92,1.0,-0.00449,0.0,0.78704]
[1780265410013,59.91,73727.92,1.0,-0.00449,0.0,0.78704]
[1780265413155,59.91,73724.09,1.0,-0.0045,0.0,0.7892]
[1780265418581,59.91,73726.94,1.0,-0.00449,0.0,0.7876]
[1780265423618,59.91,73728.69,1.0,-0.00449,0.0,0.78666]
[1780265428653,59.91,73740.43,1.0,-0.00445,0.0,0.78012]
[1780265433688,59.91,73737.97,1.0,-0.00445,0.0,0.78072]
[1780265438723,59.91,73738.21,1.0,-0.00445,0.0,0.78068]
[1780265443758,59.91,73746.52,1.0,-0.00442,0.0,0.77617]
[1780265448795,59.91,73748.63,1.0,-0.00441,0.0,0.77516]
[1780265454843,59.92,73749.72,1.0,-0.00441,0.0,0.77476]
[1780265459878,59.92,73749.79,1.0,-0.00441,0.0,0.77489]
[1780265464915,59.92,73750.99,1.0,-0.00441,0.0,0.77439]
[1780265469950,59.92,73751.71,1.0,-0.00441,0.0,0.77416]
[1780265475993,59.92,73751.98,1.0,-0.00441,0.0,0.7742]
[1780265481061,59.93,73752.18,1.0,-0.00441,0.0,0.77425]
[1780265486097,59.93,73751.61,1.0,-0.00441,0.0,0.77473]
[1780265491133,59.93,73752.3,1.0,-0.0044,0.0,0.77363]
[1780265496168,59.93,73751.81,1.0,-0.00441,0.0,0.77407]
[1780265501203,59.93,73747.96,1.0,-0.00442,0.0,0.77636]
[1780265506238,59.93,73746.98,1.0,-0.00443,0.0,0.77704]
[1780265513287,59.94,73747.24,1.0,-0.00443,0.0,0.77709]
[1780265518322,59.94,73747.06,1.0,-0.00443,0.0,0.7773]
[1780265523357,59.94,73747.38,1.0,-0.00443,0.0,0.77722]
[1780265528392,59.94,73747.32,1.0,-0.00443,0.0,0.77736]
[1780265533427,59.94,73749.17,1.0,-0.00442,0.0,0.77644]
[1780265538462,59.94,73747.21,1.0,-0.00443,0.0,0.77766]
[1780265543496,59.94,73736.88,1.0,-0.00447,0.0,0.78356]
[1780265548532,59.94,73733.83,1.0,-0.00448,0.0,0.78534]
[1780265553567,59.95,73734.22,1.0,-0.00447,0.0,0.78432]
[1780265558602,59.95,73738.29,1.0,-0.00446,0.0,0.78214]
[1780265563638,59.95,73729.58,1.0,-0.00449,0.0,0.78712]
[1780265568673,59.95,73733.66,1.0,-0.00448,0.0,0.78488]
[1780265573709,59.95,73735.37,1.0,-0.00447,0.0,0.78401]
[1780265578744,59.95,73747.7,1.0,-0.00443,0.0,0.77726]
[1780265583779,59.95,73748.14,1.0,-0.00443,0.0,0.77718]
[1780265588814,59.95,73749.29,1.0,-0.00443,0.0,0.77671]
[1780265593848,59.96,73749.68,1.0,-0.00442,0.0,0.77667]
[1780265598884,59.96,73756.21,1.0,-0.0044,0.0,0.77323]
[1780265603919,59.96,73757.03,1.0,-0.0044,0.0,0.77298]
[1780265608956,59.96,73758.55,1.0,-0.0044,0.0,0.77233]
[1780265613968,59.97,73757.53,1.0,-0.0044,0.0,0.77219]
[1780265619028,59.97,73757.39,1.0,-0.0044,0.0,0.7725]
[1780265624063,59.97,73745.79,1.0,-0.00444,0.0,0.77912]
[1780265629099,59.97,73739.61,1.0,-0.00446,0.0,0.78269]
[1780265634134,59.97,73739.25,1.0,-0.00447,0.0,0.783]
[1780265639169,59.97,73753.4,1.0,-0.00442,0.0,0.77525]
[1780265645211,59.98,73762.99,1.0,-0.00438,0.0,0.7702]
[1780265650246,59.98,73763.01,1.0,-0.00438,0.0,0.77041]
[1780265655281,59.98,73760.63,1.0,-0.00439,0.0,0.77193]
[1780265661324,59.98,73760.99,1.0,-0.00439,0.0,0.77196]
[1780265666359,59.99,73759.9,1.0,-0.0044,0.0,0.77274]
[1780265671394,59.99,73771.2,1.0,-0.00436,0.0,0.76583]
[1780265676431,59.99,73801.52,1.0,-0.00425,0.0,0.7496]
[1780265682308,60.0,73801.04,1.0,-0.00425,0.0,0.75024]
[1780265687508,60.0,73811.53,1.0,-0.00422,0.0,0.7452]
[1780265692543,60.01,73811.8,1.0,-0.00422,0.0,0.7455]
[1780265697578,60.01,73810.8,1.0,-0.00423,0.0,0.74648]
[1780265702622,60.02,73821.9,1.0,-0.00419,0.0,0.74098]
[1780265706212,60.02,73855.53,1.0,-0.00408,0.0,0.72356]
[1780265711686,60.03,73861.77,1.0,-0.00406,0.0,0.7207]
[1780265716721,60.03,73873.57,1.0,-0.00403,0.0,0.71512]
[1780265722475,60.03,73881.03,1.0,-0.004,0.0,0.71128]
[1780265725771,60.03,73896.66,1.0,-0.00395,0.0,0.70328]
[1780265725773,60.03,73896.66,1.0,-0.00395,0.0,0.70328]
[1780265728805,60.03,73872.19,1.0,-0.00403,0.0,0.71583]
[1780265733840,60.03,73869.04,1.0,-0.00404,0.0,0.71665]
[1780265738876,60.03,73859.5,1.0,-0.00407,0.0,0.7216]
[1780265743911,60.03,73849.99,1.0,-0.0041,0.0,0.72657]
[1780265748946,60.03,73852.84,1.0,-0.00409,0.0,0.72507]
[1780265753981,60.03,73840.23,1.0,-0.00414,0.0,0.73169]
[1780265759016,60.03,73836.97,1.0,-0.00415,0.0,0.73341]
[1780265764068,60.03,73833.82,1.0,-0.00416,0.0,0.73508]
[1780265769104,60.03,73832.91,1.0,-0.00416,0.0,0.73556]
[1780265774139,60.03,73828.72,1.0,-0.00417,0.0,0.73778]
[1780265780181,60.03,73822.96,1.0,-0.00419,0.0,0.74084]
[1780265785216,60.03,73829.78,1.0,-0.00417,0.0,0.73722]
[1780265790253,60.03,73829.59,1.0,-0.00417,0.0,0.73732]
[1780265795291,60.03,73822.18,1.0,-0.00419,0.0,0.74042]
[1780265800325,60.03,73823.37,1.0,-0.00419,0.0,0.73979]
[1780265805361,60.03,73822.67,1.0,-0.00419,0.0,0.74016]
[1780265810396,60.03,73822.96,1.0,-0.00419,0.0,0.74001]
[1780265816438,60.03,73822.88,1.0,-0.00419,0.0,0.74005]
[1780265821473,60.03,73812.51,1.0,-0.00423,0.0,0.74559]
[1780265826508,60.04,73805.47,1.0,-0.00425,0.0,0.74964]
[1780265831543,60.04,73804.0,1.0,-0.00426,0.0,0.75088]
[1780265836579,60.05,73803.25,1.0,-0.00427,0.0,0.75173]
[1780265841614,60.05,73803.47,1.0,-0.00427,0.0,0.75206]
[1780265846650,60.06,73802.06,1.0,-0.00428,0.0,0.75335]
[1780265851712,60.06,73797.05,1.0,-0.00429,0.0,0.75563]
[1780265856746,60.07,73791.59,1.0,-0.00431,0.0,0.75897]
[1780265861781,60.07,73786.41,1.0,-0.00433,0.0,0.76215]
[1780265866816,60.08,73779.81,1.0,-0.00436,0.0,0.76607]
[1780265871851,60.08,73778.69,1.0,-0.00436,0.0,0.76699]
[1780265876886,60.08,73780.44,1.0,-0.00436,0.0,0.76632]
[1780265881921,60.09,73794.31,1.0,-0.00431,0.0,0.75904]
[1780265886956,60.09,73796.81,1.0,-0.00431,0.0,0.75805]
[1780265891991,60.1,73798.17,1.0,-0.0043,0.0,0.75768]
[1780265897026,60.1,73797.89,1.0,-0.00431,0.0,0.75821]
[1780265902061,60.1,73797.58,1.0,-0.00431,0.0,0.75875]
[1780265907096,60.11,73797.44,1.0,-0.00431,0.0,0.75918]
[1780265912131,60.11,73786.13,1.0,-0.00435,0.0,0.76482]
[1780265917167,60.12,73787.91,1.0,-0.00435,0.0,0.76415]
[1780265922203,60.12,73788.01,1.0,-0.00435,0.0,0.76441]
[1780265927238,60.12,73787.04,1.0,-0.00435,0.0,0.76525]
[1780265932273,60.13,73786.22,1.0,-0.00436,0.0,0.76601]
[1780265937308,60.13,73782.36,1.0,-0.00437,0.0,0.76841]
[1780265942343,60.13,73787.52,1.0,-0.00436,0.0,0.76586]
[1780265948385,60.14,73798.25,1.0,-0.00432,0.0,0.76035]
[1780265955434,60.14,73797.85,1.0,-0.00433,0.0,0.76108]
[1780265961476,60.15,73795.45,1.0,-0.00434,0.0,0.76277]
[1780265966513,60.15,73796.28,1.0,-0.00434,0.0,0.76263]
[1780265971549,60.15,73805.57,1.0,-0.0043,0.0,0.75706]
[1780265976584,60.16,73808.59,1.0,-0.00429,0.0,0.75581]
[1780265982626,60.16,73808.92,1.0,-0.00429,0.0,0.75608]
[1780265987661,60.17,73799.8,1.0,-0.00433,0.0,0.76141]
[1780265996724,60.18,73795.19,1.0,-0.00435,0.0,0.76447]
[1780266001760,60.18,73791.17,1.0,-0.00437,0.0,0.76696]
[1780266006804,60.18,73790.99,1.0,-0.00437,0.0,0.76738]
[1780266010832,60.18,73775.34,1.0,-0.00443,0.0,0.7762]
[1780266015867,60.19,73770.88,1.0,-0.00444,0.0,0.77883]
[1780266020498,60.19,73769.39,1.0,-0.00445,0.0,0.77979]
[1780266020846,60.19,73769.39,1.0,-0.00445,0.0,0.77979]
[1780266025937,60.19,73769.43,1.0,-0.00445,0.0,0.77991]
[1780266031979,60.19,73767.46,1.0,-0.00445,0.0,0.7803]
[1780266038026,60.19,73767.58,1.0,-0.00445,0.0,0.7804]
[1780266044069,60.2,73756.17,1.0,-0.0045,0.0,0.78693]
[1780266049104,60.2,73750.58,1.0,-0.00452,0.0,0.79011]
[1780266054140,60.2,73736.9,1.0,-0.00457,0.0,0.79785]
[1780266059175,60.2,73737.2,1.0,-0.00457,0.0,0.79768]
[1780266064215,60.2,73717.7,1.0,-0.00464,0.0,0.80879]
[1780266069250,60.2,73715.57,1.0,-0.00465,0.0,0.81002]
[1780266074285,60.2,73715.89,1.0,-0.00465,0.0,0.80983]
[1780266079320,60.2,73715.74,1.0,-0.00465,0.0,0.80992]
[1780266084355,60.2,73715.85,1.0,-0.00465,0.0,0.80985]
[1780266089390,60.2,73715.6,1.0,-0.00465,0.0,0.81]
[1780266094425,60.2,73716.92,1.0,-0.00464,0.0,0.80835]
[1780266099461,60.2,73730.54,1.0,-0.00459,0.0,0.80057]
[1780266104496,60.2,73731.83,1.0,-0.00458,0.0,0.79984]
[1780266105502,60.2,73716.27,1.0,-0.00464,0.0,0.80872]
[1780266110538,60.2,73714.28,1.0,-0.00465,0.0,0.80986]
[1780266115573,60.2,73716.49,1.0,-0.00464,0.0,0.80859]
[1780266121615,60.2,73730.81,1.0,-0.00458,0.0,0.80042]
[1780266126649,60.2,73730.34,1.0,-0.00459,0.0,0.80068]
[1780266131685,60.2,73746.84,1.0,-0.00453,0.0,0.79135]
[1780266135719,60.2,73764.83,1.0,-0.00446,0.0,0.78132]
[1780266140751,60.2,73764.74,1.0,-0.00446,0.0,0.78137]
[1780266147801,60.2,73760.05,1.0,-0.00448,0.0,0.78399]
[1780266152836,60.2,73763.27,1.0,-0.00446,0.0,0.78132]
[1780266157872,60.2,73765.47,1.0,-0.00445,0.0,0.7801]
[1780266162907,60.2,73760.3,1.0,-0.00447,0.0,0.78298]
[1780266167942,60.2,73745.31,1.0,-0.00453,0.0,0.79138]
[1780266176000,60.2,73738.17,1.0,-0.00455,0.0,0.7954]
[1780266180059,60.2,73736.05,1.0,-0.00456,0.0,0.7966]
[1780266185064,60.2,73737.76,1.0,-0.00455,0.0,0.79564]
[1780266190099,60.2,73737.92,1.0,-0.00455,0.0,0.79555]
[1780266196141,60.2,73728.06,1.0,-0.00459,0.0,0.80114]
[1780266205204,60.2,73728.32,1.0,-0.00459,0.0,0.80099]
[1780266211246,60.2,73728.99,1.0,-0.00458,0.0,0.79972]
[1780266213637,60.2,73729.91,1.0,-0.00458,0.0,0.7992]
[1780266223330,60.2,73730.19,1.0,-0.00458,0.0,0.79904]
[1780266228365,60.2,73746.21,1.0,-0.00452,0.0,0.78999]
[1780266233401,60.2,73755.63,1.0,-0.00448,0.0,0.78471]
[1780266239442,60.2,73759.37,1.0,-0.00447,0.0,0.78262]
[1780266244477,60.2,73770.89,1.0,-0.00443,0.0,0.77622]
[1780266249512,60.2,73773.26,1.0,-0.00442,0.0,0.77491]
[1780266255560,60.2,73776.75,1.0,-0.00441,0.0,0.77298]
[1780266260594,60.2,73777.38,1.0,-0.00441,0.0,0.77263]
[1780266267644,60.2,73776.93,1.0,-0.00441,0.0,0.77288]
[1780266273687,60.2,73777.52,1.0,-0.0044,0.0,0.77169]
[1780266279729,60.2,73777.83,1.0,-0.0044,0.0,0.77152]
[1780266287787,60.2,73774.12,1.0,-0.00441,0.0,0.77357]
[1780266292822,60.2,73776.54,1.0,-0.0044,0.0,0.77223]
[1780266297857,60.2,73777.59,1.0,-0.0044,0.0,0.77165]
[1780266300878,60.2,73759.65,1.0,-0.00446,0.0,0.78159]
[1780266306920,60.2,73771.53,1.0,-0.00442,0.0,0.775]
[1780266311955,60.2,73767.51,1.0,-0.00444,0.0,0.77722]
[1780266316990,60.2,73770.48,1.0,-0.00443,0.0,0.77558]
[1780266322025,60.2,73781.51,1.0,-0.00439,0.0,0.7695]
[1780266328067,60.2,73785.25,1.0,-0.00437,0.0,0.76744]
[1780266333102,60.2,73788.63,1.0,-0.00436,0.0,0.76473]
[1780266338154,60.2,73798.97,1.0,-0.00432,0.0,0.7591]
[1780266339185,60.2,73822.95,1.0,-0.00424,0.0,0.74617]
[1780266343203,60.2,73838.64,1.0,-0.00418,0.0,0.73781]
[1780266348238,60.2,73837.57,1.0,-0.00418,0.0,0.73838]
[1780266353273,60.2,73839.74,1.0,-0.00418,0.0,0.73723]
[1780266358307,60.2,73839.71,1.0,-0.00418,0.0,0.73724]
[1780266363343,60.2,73841.12,1.0,-0.00417,0.0,0.7365]
[1780266368434,60.2,73842.19,1.0,-0.00417,0.0,0.73593]
[1780266373472,60.2,73831.32,1.0,-0.00421,0.0,0.7417]
[1780266376493,60.2,73850.59,1.0,-0.00414,0.0,0.7315]
[1780266381528,60.2,73854.88,1.0,-0.00413,0.0,0.72925]
[1780266386563,60.2,73877.32,1.0,-0.00405,0.0,0.71756]
[1780266391193,60.2,73862.75,1.0,-0.0041,0.0,0.72513]
[1780266396633,60.2,73871.76,1.0,-0.00406,0.0,0.71962]
[1780266401670,60.2,73876.51,1.0,-0.00405,0.0,0.71716]
[1780266406705,60.2,73882.24,1.0,-0.00403,0.0,0.7142]
[1780266411740,60.2,73881.34,1.0,-0.00403,0.0,0.71466]
[1780266416775,60.2,73877.06,1.0,-0.00405,0.0,0.71687]
[1780266421810,60.2,73879.52,1.0,-0.00404,0.0,0.7156]
[1780266426845,60.2,73877.24,1.0,-0.00405,0.0,0.71678]
[1780266431880,60.2,73877.39,1.0,-0.00405,0.0,0.7167]
[1780266436914,60.2,73877.12,1.0,-0.00405,0.0,0.71684]
[1780266441951,60.2,73869.06,1.0,-0.00407,0.0,0.72102]
[1780266446986,60.2,73873.17,1.0,-0.00406,0.0,0.71889]
[1780266452021,60.2,73874.09,1.0,-0.00405,0.0,0.71759]
[1780266457056,60.2,73877.55,1.0,-0.00404,0.0,0.7158]
[1780266462091,60.2,73883.35,1.0,-0.00402,0.0,0.71281]
[1780266467126,60.2,73881.88,1.0,-0.00403,0.0,0.71357]
[1780266471154,60.2,73858.17,1.0,-0.00411,0.0,0.72587]
[1780266476189,60.2,73853.09,1.0,-0.00412,0.0,0.72853]
[1780266481225,60.2,73844.16,1.0,-0.00415,0.0,0.73323]
[1780266486264,60.2,73836.21,1.0,-0.00418,0.0,0.73743]
[1780266491299,60.2,73823.79,1.0,-0.00422,0.0,0.74403]
[1780266496334,60.2,73824.77,1.0,-0.00422,0.0,0.74351]
[1780266501369,60.2,73820.61,1.0,-0.00423,0.0,0.74573]
[1780266506404,60.2,73807.72,1.0,-0.00428,0.0,0.75266]
[1780266511438,60.2,73806.76,1.0,-0.00428,0.0,0.75233]
[1780266516473,60.2,73807.59,1.0,-0.00427,0.0,0.75188]
[1780266521509,60.2,73808.15,1.0,-0.00427,0.0,0.75158]
[1780266526547,60.2,73808.52,1.0,-0.00427,0.0,0.75138]
[1780266531580,60.2,73808.74,1.0,-0.00427,0.0,0.75126]
[1780266536616,60.2,73808.71,1.0,-0.00427,0.0,0.75128]
[1780266541651,60.2,73812.33,1.0,-0.00426,0.0,0.74933]
[1780266546686,60.2,73809.31,1.0,-0.00427,0.0,0.75095]
[1780266551721,60.2,73809.96,1.0,-0.00427,0.0,0.7506]
[1780266556756,60.2,73808.18,1.0,-0.00427,0.0,0.75156]
[1780266562798,60.2,73807.52,1.0,-0.00427,0.0,0.75192]
[1780266567834,60.2,73792.21,1.0,-0.00433,0.0,0.76021]
[1780266572869,60.2,73792.46,1.0,-0.00432,0.0,0.75922]
[1780266577904,60.2,73793.3,1.0,-0.00432,0.0,0.75876]
[1780266582939,60.2,73793.67,1.0,-0.00432,0.0,0.75856]
[1780266589988,60.2,73794.84,1.0,-0.00431,0.0,0.75793]
[1780266595024,60.2,73786.92,1.0,-0.00434,0.0,0.76224]
[1780266600059,60.2,73786.18,1.0,-0.00435,0.0,0.76264]
[1780266605094,60.2,73792.23,1.0,-0.00432,0.0,0.75934]
[1780266610129,60.2,73790.34,1.0,-0.00433,0.0,0.76037]
[1780266615164,60.2,73786.68,1.0,-0.00434,0.0,0.76237]
[1780266620200,60.2,73791.19,1.0,-0.00433,0.0,0.75991]
[1780266625236,60.2,73791.45,1.0,-0.00433,0.0,0.75977]
[1780266630271,60.2,73792.41,1.0,-0.00432,0.0,0.75925]
[1780266631496,60.2,73792.41,1.0,-0.00432,0.0,0.75925]
[1780266632272,60.2,73792.46,1.0,-0.00432,0.0,0.75837]
[1780266637323,60.2,73803.77,1.0,-0.00428,0.0,0.75224]
[1780266642361,60.2,73818.92,1.0,-0.00423,0.0,0.74411]
[1780266647396,60.2,73820.36,1.0,-0.00422,0.0,0.74334]
[1780266652431,60.2,73822.01,1.0,-0.00422,0.0,0.74246]
[1780266657466,60.2,73809.87,1.0,-0.00426,0.0,0.74896]
[1780266662502,60.2,73805.16,1.0,-0.00427,0.0,0.75149]
[1780266667537,60.2,73805.73,1.0,-0.00427,0.0,0.75119]
[1780266672572,60.2,73795.15,1.0,-0.00431,0.0,0.75691]
[1780266677607,60.2,73789.35,1.0,-0.00433,0.0,0.76006]
[1780266682645,60.2,73779.58,1.0,-0.00436,0.0,0.76539]
[1780266687680,60.2,73774.66,1.0,-0.00438,0.0,0.76809]
[1780266692715,60.2,73774.16,1.0,-0.00438,0.0,0.7675]
[1780266697750,60.2,73774.62,1.0,-0.00438,0.0,0.76725]
[1780266702785,60.2,73770.4,1.0,-0.00439,0.0,0.76957]
[1780266707820,60.2,73769.81,1.0,-0.00439,0.0,0.76989]
[1780266712856,60.2,73770.76,1.0,-0.00439,0.0,0.76937]
[1780266718897,60.2,73770.92,1.0,-0.00439,0.0,0.76928]
[1780266723934,60.2,73772.17,1.0,-0.00439,0.0,0.76859]
[1780266725949,60.2,73787.96,1.0,-0.00433,0.0,0.75996]
[1780266730984,60.2,73786.65,1.0,-0.00433,0.0,0.76067]
[1780266736024,60.2,73797.65,1.0,-0.0043,0.0,0.7547]
[1780266741073,60.2,73797.75,1.0,-0.00429,0.0,0.75465]
[1780266746108,60.2,73798.63,1.0,-0.00429,0.0,0.75417]
[1780266751142,60.2,73796.4,1.0,-0.00429,0.0,0.75452]
[1780266757185,60.2,73795.84,1.0,-0.0043,0.0,0.75483]
[1780266762220,60.2,73803.2,1.0,-0.00427,0.0,0.75085]
[1780266768262,60.2,73809.37,1.0,-0.00425,0.0,0.74754]
[1780266774304,60.2,73807.97,1.0,-0.00425,0.0,0.74829]
[1780266779339,60.2,73807.31,1.0,-0.00426,0.0,0.74864]
[1780266784374,60.2,73809.69,1.0,-0.00425,0.0,0.74736]
[1780266789409,60.2,73819.55,1.0,-0.00421,0.0,0.74209]
[1780266794641,60.2,73830.38,1.0,-0.00418,0.0,0.73634]
[1780266800486,60.2,73842.26,1.0,-0.00414,0.0,0.73007]
[1780266805521,60.2,73851.45,1.0,-0.00411,0.0,0.72525]
[1780266809549,60.2,73871.91,1.0,-0.00404,0.0,0.71463]
[1780266814584,60.2,73888.65,1.0,-0.00398,0.0,0.70522]
[1780266819619,60.2,73887.62,1.0,-0.00398,0.0,0.70575]
[1780266824655,60.2,73889.92,1.0,-0.00397,0.0,0.70458]
[1780266827676,60.2,73870.02,1.0,-0.00404,0.0,0.71478]
[1780266832711,60.2,73867.64,1.0,-0.00405,0.0,0.71601]
[1780266837746,60.2,73869.82,1.0,-0.00404,0.0,0.71489]
[1780266842783,60.2,73864.6,1.0,-0.00406,0.0,0.71759]
[1780266847819,60.2,73866.73,1.0,-0.00405,0.0,0.71648]
[1780266852854,60.2,73874.04,1.0,-0.00403,0.0,0.71271]
[1780266857889,60.2,73866.45,1.0,-0.00405,0.0,0.71663]
[1780266862924,60.2,73862.65,1.0,-0.00406,0.0,0.7186]
[1780266867959,60.2,73857.36,1.0,-0.00408,0.0,0.72134]
[1780266872998,60.2,73868.29,1.0,-0.00404,0.0,0.71486]
[1780266878031,60.2,73871.33,1.0,-0.00403,0.0,0.71329]
[1780266883066,60.2,73865.13,1.0,-0.00405,0.0,0.71649]
[1780266888101,60.2,73867.28,1.0,-0.00404,0.0,0.71538]
[1780266892131,60.2,73884.45,1.0,-0.00399,0.0,0.70656]
[1780266898173,60.2,73889.05,1.0,-0.00397,0.0,0.70421]
[1780266903208,60.2,73884.46,1.0,-0.00399,0.0,0.70655]
[1780266908243,60.2,73887.54,1.0,-0.00398,0.0,0.70498]
[1780266913279,60.2,73894.07,1.0,-0.00396,0.0,0.70166]
[1780266918508,60.2,73879.96,1.0,-0.004,0.0,0.70885]
[1780266925366,60.2,73876.17,1.0,-0.00401,0.0,0.7108]
[1780266931406,60.2,73873.07,1.0,-0.00402,0.0,0.71158]
[1780266936441,60.2,73874.36,1.0,-0.00402,0.0,0.71091]
[1780266941477,60.2,73872.71,1.0,-0.00402,0.0,0.71176]
[1780266946513,60.2,73869.45,1.0,-0.00403,0.0,0.71344]
[1780266951548,60.2,73868.06,1.0,-0.00404,0.0,0.71416]
[1780266956583,60.2,73868.35,1.0,-0.00404,0.0,0.71401]
[1780266961618,60.2,73868.2,1.0,-0.00404,0.0,0.71409]
[1780266966653,60.2,73857.91,1.0,-0.00407,0.0,0.71941]
[1780266971688,60.2,73858.13,1.0,-0.00407,0.0,0.7193]
[1780266976723,60.2,73865.44,1.0,-0.00405,0.0,0.71551]
[1780266980751,60.2,73881.19,1.0,-0.00399,0.0,0.70741]
[1780266986792,60.2,73882.42,1.0,-0.00399,0.0,0.70678]
[1780266991828,60.2,73887.53,1.0,-0.00397,0.0,0.70337]
[1780266996863,60.2,73894.38,1.0,-0.00395,0.0,0.69989]
[1780267001898,60.2,73891.77,1.0,-0.00395,0.0,0.70121]
[1780267006934,60.2,73886.86,1.0,-0.00397,0.0,0.70371]
[1780267012976,60.2,73887.59,1.0,-0.00397,0.0,0.70334]
[1780267018011,60.2,73887.54,1.0,-0.00397,0.0,0.70336]
[1780267023054,60.2,73893.9,1.0,-0.00395,0.0,0.70013]
[1780267028089,60.2,73894.52,1.0,-0.00395,0.0,0.69981]
[1780267033124,60.2,73883.9,1.0,-0.00398,0.0,0.70522]
[1780267038161,60.2,73864.34,1.0,-0.00404,0.0,0.71526]
[1780267043194,60.2,73847.73,1.0,-0.0041,0.0,0.72389]
[1780267048228,60.2,73839.8,1.0,-0.00413,0.0,0.72804]
[1780267053264,60.2,73837.54,1.0,-0.00413,0.0,0.72839]
[1780267058299,60.2,73831.13,1.0,-0.00415,0.0,0.73177]
[1780267063336,60.2,73819.68,1.0,-0.00419,0.0,0.73782]
[1780267068371,60.2,73817.59,1.0,-0.0042,0.0,0.73893]
[1780267073407,60.2,73822.08,1.0,-0.00418,0.0,0.73655]
[1780267078440,60.2,73813.78,1.0,-0.00421,0.0,0.74096]
[1780267083476,60.2,73815.81,1.0,-0.0042,0.0,0.73988]
[1780267088511,60.2,73808.94,1.0,-0.00423,0.0,0.74355]
[1780267094553,60.2,73808.65,1.0,-0.00423,0.0,0.7437]
[1780267100595,60.2,73808.86,1.0,-0.00423,0.0,0.74359]
[1780267105634,60.2,73806.15,1.0,-0.00424,0.0,0.74504]
[1780267110669,60.2,73804.85,1.0,-0.00424,0.0,0.74573]
[1780267115704,60.2,73807.31,1.0,-0.00423,0.0,0.74357]
[1780267120740,60.2,73807.1,1.0,-0.00423,0.0,0.74369]
[1780267125775,60.2,73791.14,1.0,-0.00428,0.0,0.75226]
[1780267130810,60.2,73789.72,1.0,-0.00429,0.0,0.75303]
[1780267135845,60.2,73788.12,1.0,-0.0043,0.0,0.75389]
[1780267140879,60.2,73789.51,1.0,-0.00429,0.0,0.75314]
[1780267145915,60.2,73788.28,1.0,-0.00429,0.0,0.75381]
[1780267151957,60.2,73789.14,1.0,-0.00429,0.0,0.75334]
[1780267156992,60.2,73794.0,1.0,-0.00427,0.0,0.75072]
[1780267162029,60.2,73794.56,1.0,-0.00427,0.0,0.75042]
[1780267167064,60.2,73795.57,1.0,-0.00427,0.0,0.74987]
[1780267173109,60.2,73797.91,1.0,-0.00426,0.0,0.74777]
[1780267178143,60.2,73807.01,1.0,-0.00422,0.0,0.74289]
[1780267183178,60.2,73808.84,1.0,-0.00422,0.0,0.74191]
[1780267189219,60.2,73811.56,1.0,-0.00421,0.0,0.74046]
[1780267194256,60.2,73813.2,1.0,-0.0042,0.0,0.73959]
[1780267199293,60.2,73813.37,1.0,-0.0042,0.0,0.7395]
[1780267200300,60.2,73796.04,1.0,-0.00426,0.0,0.74877]
[1780267205334,60.2,73796.97,1.0,-0.00426,0.0,0.74827]
[1780267206823,60.2,73796.97,1.0,-0.00426,0.0,0.74827]
[1780267208707,60.2,73797.21,1.0,-0.00426,0.0,0.74814]
[1780267214397,60.2,73795.81,1.0,-0.00426,0.0,0.74889]
[1780267219432,60.2,73801.82,1.0,-0.00424,0.0,0.74567]
[1780267224467,60.2,73801.87,1.0,-0.00424,0.0,0.74564]
[1780267229502,60.2,73806.34,1.0,-0.00423,0.0,0.74325]
[1780267234537,60.2,73818.3,1.0,-0.00418,0.0,0.73604]
[1780267239572,60.2,73827.87,1.0,-0.00415,0.0,0.73099]
[1780267242497,60.2,73828.18,1.0,-0.00415,0.0,0.73082]
[1780267243518,60.2,73828.22,1.0,-0.00415,0.0,0.7308]
[1780267248636,60.2,73824.3,1.0,-0.00416,0.0,0.73287]
[1780267253670,60.2,73822.57,1.0,-0.00417,0.0,0.73378]
[1780267261728,60.2,73821.81,1.0,-0.00417,0.0,0.73418]
[1780267266763,60.2,73821.16,1.0,-0.00417,0.0,0.73453]
[1780267273815,60.2,73820.36,1.0,-0.00417,0.0,0.73495]
[1780267283885,60.2,73820.3,1.0,-0.00417,0.0,0.73498]
[1780267288920,60.2,73807.82,1.0,-0.00422,0.0,0.74162]
[1780267294962,60.2,73807.06,1.0,-0.00422,0.0,0.74118]
[1780267299997,60.2,73807.13,1.0,-0.00422,0.0,0.74114]
[1780267305033,60.2,73807.55,1.0,-0.00421,0.0,0.74092]
[1780267310068,60.2,73807.69,1.0,-0.00421,0.0,0.74084]
[1780267315103,60.2,73808.31,1.0,-0.00421,0.0,0.74051]
[1780267320138,60.2,73811.02,1.0,-0.0042,0.0,0.73907]
[1780267325174,60.2,73803.42,1.0,-0.00423,0.0,0.74312]
[1780267330209,60.2,73803.8,1.0,-0.00423,0.0,0.74292]
[1780267335243,60.2,73794.5,1.0,-0.00426,0.0,0.7479]
[1780267340279,60.2,73793.68,1.0,-0.00426,0.0,0.74834]
[1780267345316,60.2,73793.68,1.0,-0.00426,0.0,0.74834]
[1780267350351,60.2,73793.44,1.0,-0.00426,0.0,0.74847]
[1780267355386,60.2,73792.79,1.0,-0.00426,0.0,0.74797]
[1780267360421,60.2,73792.68,1.0,-0.00426,0.0,0.74803]
[1780267365456,60.2,73793.27,1.0,-0.00426,0.0,0.74772]
[1780267371498,60.2,73794.2,1.0,-0.00426,0.0,0.74722]
[1780267376533,60.2,73792.45,1.0,-0.00426,0.0,0.74816]
[1780267381568,60.2,73792.57,1.0,-0.00426,0.0,0.74809]
[1780267386603,60.2,73792.64,1.0,-0.00426,0.0,0.74806]
[1780267392646,60.2,73792.6,1.0,-0.00426,0.0,0.74808]
[1780267397681,60.2,73787.83,1.0,-0.00428,0.0,0.75065]
[1780267402717,60.2,73783.46,1.0,-0.00429,0.0,0.75301]
[1780267408758,60.2,73784.65,1.0,-0.00429,0.0,0.75236]
[1780267413796,60.2,73783.92,1.0,-0.00429,0.0,0.75191]
[1780267419011,60.2,73783.9,1.0,-0.00429,0.0,0.75192]
[1780267427893,60.2,73784.36,1.0,-0.00429,0.0,0.75167]
[1780267432929,60.2,73796.18,1.0,-0.00424,0.0,0.74531]
[1780267437964,60.2,73797.22,1.0,-0.00424,0.0,0.74475]
[1780267442999,60.2,73797.42,1.0,-0.00424,0.0,0.74464]
[1780267448036,60.2,73794.27,1.0,-0.00425,0.0,0.74633]
[1780267453071,60.2,73794.63,1.0,-0.00425,0.0,0.74614]
[1780267458106,60.2,73796.27,1.0,-0.00424,0.0,0.74526]
[1780267464148,60.2,73795.75,1.0,-0.00425,0.0,0.74554]
[1780267466366,60.2,73795.84,1.0,-0.00424,0.0,0.74549]
[1780267474218,60.2,73796.24,1.0,-0.00424,0.0,0.74443]
[1780267479253,60.2,73796.46,1.0,-0.00424,0.0,0.74431]
[1780267484288,60.2,73795.97,1.0,-0.00424,0.0,0.74457]
[1780267489323,60.2,73803.66,1.0,-0.00421,0.0,0.74047]
[1780267494358,60.2,73803.9,1.0,-0.00421,0.0,0.74034]
[1780267499393,60.2,73805.13,1.0,-0.00421,0.0,0.73968]
[1780267504428,60.2,73815.86,1.0,-0.00417,0.0,0.73399]
[1780267510470,60.2,73810.75,1.0,-0.00419,0.0,0.73669]
[1780267515505,60.2,73813.86,1.0,-0.00418,0.0,0.73505]
[1780267520540,60.2,73815.03,1.0,-0.00417,0.0,0.73443]
[1780267525575,60.2,73813.31,1.0,-0.00418,0.0,0.73534]
[1780267530610,60.2,73814.18,1.0,-0.00418,0.0,0.73488]
[1780267535645,60.2,73814.67,1.0,-0.00417,0.0,0.73378]
[1780267541686,60.2,73811.18,1.0,-0.00418,0.0,0.73563]
[1780267547730,60.2,73808.59,1.0,-0.00419,0.0,0.737]
[1780267552765,60.2,73817.71,1.0,-0.00416,0.0,0.73217]
[1780267557800,60.2,73817.56,1.0,-0.00416,0.0,0.73225]
[1780267562835,60.2,73815.95,1.0,-0.00417,0.0,0.7331]
[1780267567870,60.2,73815.31,1.0,-0.00417,0.0,0.73344]
[1780267572905,60.2,73815.13,1.0,-0.00417,0.0,0.73354]
[1780267577939,60.2,73824.81,1.0,-0.00414,0.0,0.72843]
[1780267582977,60.2,73828.58,1.0,-0.00412,0.0,0.72645]
[1780267588015,60.2,73821.0,1.0,-0.00415,0.0,0.73044]
[1780267593050,60.2,73813.75,1.0,-0.00417,0.0,0.73343]
[1780267597078,60.2,73838.22,1.0,-0.00409,0.0,0.72059]
[1780267602113,60.2,73844.22,1.0,-0.00407,0.0,0.71747]
[1780267607148,60.2,73836.27,1.0,-0.00409,0.0,0.7216]
[1780267612183,60.2,73836.21,1.0,-0.00409,0.0,0.72163]
[1780267617218,60.2,73836.27,1.0,-0.00409,0.0,0.7216]
[1780267622254,60.2,73834.06,1.0,-0.0041,0.0,0.72276]
[1780267627290,60.2,73834.65,1.0,-0.0041,0.0,0.72245]
[1780267632325,60.2,73840.16,1.0,-0.00408,0.0,0.71958]
[1780267637360,60.2,73849.1,1.0,-0.00405,0.0,0.71494]
[1780267642395,60.2,73850.57,1.0,-0.00404,0.0,0.71418]
[1780267647430,60.2,73851.18,1.0,-0.00404,0.0,0.71387]
[1780267652489,60.2,73855.43,1.0,-0.00402,0.0,0.71085]
[1780267652492,60.2,73872.97,1.0,-0.00397,0.0,0.70188]
[1780267657502,60.2,73871.02,1.0,-0.00397,0.0,0.70287]
[1780267662537,60.2,73866.86,1.0,-0.00399,0.0,0.70499]
[1780267667572,60.2,73866.49,1.0,-0.00399,0.0,0.70518]
[1780267672606,60.2,73866.38,1.0,-0.00399,0.0,0.70524]
[1780267677642,60.2,73860.01,1.0,-0.00401,0.0,0.7085]
[1780267682677,60.2,73860.98,1.0,-0.00401,0.0,0.708]
[1780267687712,60.2,73865.96,1.0,-0.00399,0.0,0.70545]
[1780267692747,60.2,73866.38,1.0,-0.00399,0.0,0.70524]
[1780267697782,60.2,73866.89,1.0,-0.00399,0.0,0.70498]
[1780267702817,60.2,73868.97,1.0,-0.00398,0.0,0.70392]
[1780267709866,60.2,73868.82,1.0,-0.00398,0.0,0.70399]
[1780267714901,60.2,73868.8,1.0,-0.00398,0.0,0.70319]
[1780267719936,60.2,73885.54,1.0,-0.00392,0.0,0.6947]
[1780267724971,60.2,73885.49,1.0,-0.00392,0.0,0.69472]
[1780267730010,60.2,73872.1,1.0,-0.00396,0.0,0.70151]
[1780267735045,60.2,73872.27,1.0,-0.00396,0.0,0.70142]
[1780267741087,60.2,73871.72,1.0,-0.00397,0.0,0.7017]
[1780267745120,60.2,73855.76,1.0,-0.00402,0.0,0.70987]
[1780267750155,60.2,73846.54,1.0,-0.00405,0.0,0.71462]
[1780267758211,60.2,73845.94,1.0,-0.00405,0.0,0.71493]
[1780267764252,60.2,73841.77,1.0,-0.00407,0.0,0.71709]
[1780267769289,60.2,73840.44,1.0,-0.00407,0.0,0.71778]
[1780267774324,60.2,73837.69,1.0,-0.00407,0.0,0.71839]
[1780267779360,60.2,73837.69,1.0,-0.00407,0.0,0.71839]
[1780267784395,60.2,73839.09,1.0,-0.00407,0.0,0.71766]
[1780267790436,60.2,73836.99,1.0,-0.00408,0.0,0.71875]
[1780267795472,60.2,73837.08,1.0,-0.00408,0.0,0.7187]
[1780267800508,60.2,73841.54,1.0,-0.00406,0.0,0.71639]
[1780267805543,60.2,73842.35,1.0,-0.00406,0.0,0.71597]
[1780267812592,60.2,73840.66,1.0,-0.00406,0.0,0.71685]
[1780267817627,60.2,73838.6,1.0,-0.00407,0.0,0.71792]
[1780267822662,60.2,73837.94,1.0,-0.00407,0.0,0.71826]
[1780267827697,60.2,73834.31,1.0,-0.00409,0.0,0.72015]
[1780267832732,60.2,73827.14,1.0,-0.00411,0.0,0.72306]
[1780267837768,60.2,73835.82,1.0,-0.00408,0.0,0.71854]
[1780267842803,60.2,73836.01,1.0,-0.00408,0.0,0.71844]
[1780267847838,60.2,73834.51,1.0,-0.00408,0.0,0.71922]
[1780267853497,60.2,73827.81,1.0,-0.0041,0.0,0.72271]
[1780267853558,60.2,73827.81,1.0,-0.0041,0.0,0.72271]
[1780267858915,60.2,73820.73,1.0,-0.00413,0.0,0.72642]
[1780267863950,60.2,73817.54,1.0,-0.00414,0.0,0.72809]
[1780267869638,60.2,73816.97,1.0,-0.00414,0.0,0.72839]
[1780267875029,60.2,73822.14,1.0,-0.00412,0.0,0.72568]
[1780267881071,60.2,73825.55,1.0,-0.00411,0.0,0.72389]
[1780267887112,60.2,73831.7,1.0,-0.00409,0.0,0.72068]
[1780267892148,60.2,73841.41,1.0,-0.00405,0.0,0.71481]
[1780267897184,60.2,73841.37,1.0,-0.00405,0.0,0.71483]
[1780267902219,60.2,73841.32,1.0,-0.00405,0.0,0.71486]
[1780267908262,60.2,73844.78,1.0,-0.00404,0.0,0.71307]
[1780267913297,60.2,73845.03,1.0,-0.00404,0.0,0.71294]
[1780267920347,60.2,73845.26,1.0,-0.00404,0.0,0.71282]
[1780267925382,60.2,73845.08,1.0,-0.00404,0.0,0.71292]
[1780267930417,60.2,73845.49,1.0,-0.00404,0.0,0.7127]
[1780267935451,60.2,73858.82,1.0,-0.00399,0.0,0.70585]
[1780267940486,60.2,73860.08,1.0,-0.00399,0.0,0.70521]
[1780267945522,60.2,73860.18,1.0,-0.00399,0.0,0.70516]
[1780267950557,60.2,73858.33,1.0,-0.004,0.0,0.7061]
[1780267956599,60.2,73858.71,1.0,-0.00399,0.0,0.70509]
[1780267961634,60.2,73859.4,1.0,-0.00399,0.0,0.70474]
[1780267967676,60.2,73858.98,1.0,-0.00399,0.0,0.70496]
[1780267972711,60.2,73852.95,1.0,-0.00401,0.0,0.70805]
[1780267977756,60.2,73855.69,1.0,-0.004,0.0,0.70664]
[1780267982791,60.2,73861.03,1.0,-0.00398,0.0,0.70391]
[1780267987826,60.2,73861.42,1.0,-0.00398,0.0,0.70371]
[1780267993868,60.2,73860.52,1.0,-0.00398,0.0,0.70417]
[1780267998907,60.2,73850.02,1.0,-0.00402,0.0,0.70955]
[1780268003942,60.2,73851.38,1.0,-0.00402,0.0,0.70885]
[1780268008976,60.2,73854.5,1.0,-0.004,0.0,0.70725]
[1780268014013,60.2,73854.27,1.0,-0.004,0.0,0.70655]
[1780268019048,60.2,73855.53,1.0,-0.004,0.0,0.70591]
[1780268024083,60.2,73856.18,1.0,-0.00399,0.0,0.70557]
[1780268029118,60.2,73851.38,1.0,-0.00401,0.0,0.70804]
[1780268034153,60.2,73850.66,1.0,-0.00401,0.0,0.70841]
[1780268040197,60.2,73851.15,1.0,-0.00401,0.0,0.70815]
[1780268045232,60.2,73850.94,1.0,-0.00401,0.0,0.70826]
[1780268050267,60.2,73851.4,1.0,-0.00401,0.0,0.70803]
[1780268056309,60.2,73851.11,1.0,-0.00401,0.0,0.70817]
[1780268061346,60.2,73851.87,1.0,-0.00401,0.0,0.70778]
[1780268066381,60.2,73851.68,1.0,-0.00401,0.0,0.70788]
[1780268071416,60.2,73851.58,1.0,-0.00401,0.0,0.70712]
[1780268079472,60.2,73851.33,1.0,-0.00401,0.0,0.70724]
[1780268085515,60.2,73853.64,1.0,-0.004,0.0,0.70606]
[1780268090549,60.2,73852.1,1.0,-0.004,0.0,0.70685]
[1780268097597,60.2,73851.5,1.0,-0.00401,0.0,0.70716]
[1780268102633,60.2,73850.94,1.0,-0.00401,0.0,0.70745]
[1780268107667,60.2,73854.86,1.0,-0.00399,0.0,0.70544]
[1780268112703,60.2,73854.34,1.0,-0.004,0.0,0.7057]
[1780268117738,60.2,73851.31,1.0,-0.00401,0.0,0.70726]
[1780268125795,60.2,73851.38,1.0,-0.00401,0.0,0.70722]
[1780268132843,60.2,73852.03,1.0,-0.004,0.0,0.70607]
[1780268141907,60.2,73852.05,1.0,-0.004,0.0,0.70606]
[1780268146944,60.2,73839.86,1.0,-0.00404,0.0,0.71233]
[1780268151979,60.2,73830.69,1.0,-0.00407,0.0,0.71708]
[1780268157015,60.2,73831.12,1.0,-0.00407,0.0,0.71685]
[1780268162051,60.2,73836.99,1.0,-0.00405,0.0,0.71381]
[1780268167086,60.2,73837.33,1.0,-0.00405,0.0,0.71364]
[1780268172121,60.2,73837.08,1.0,-0.00405,0.0,0.71377]
[1780268177156,60.2,73837.16,1.0,-0.00405,0.0,0.71372]
[1780268182191,60.2,73836.83,1.0,-0.00405,0.0,0.7139]
[1780268187227,60.2,73836.56,1.0,-0.00405,0.0,0.71404]
[1780268192262,60.2,73836.79,1.0,-0.00405,0.0,0.71309]
[1780268197297,60.2,73854.34,1.0,-0.00399,0.0,0.70407]
[1780268202332,60.2,73854.0,1.0,-0.00399,0.0,0.70425]
[1780268207367,60.2,73854.55,1.0,-0.00399,0.0,0.70397]
[1780268213409,60.2,73854.68,1.0,-0.00399,0.0,0.7039]
[1780268218444,60.2,73855.94,1.0,-0.00398,0.0,0.70326]
[1780268223479,60.2,73854.08,1.0,-0.00399,0.0,0.70421]
[1780268228514,60.2,73852.89,1.0,-0.00399,0.0,0.70482]
[1780268233549,60.2,73852.28,1.0,-0.00399,0.0,0.70513]
[1780268238584,60.2,73853.95,1.0,-0.00399,0.0,0.70427]
[1780268243622,60.2,73855.17,1.0,-0.00398,0.0,0.70365]
[1780268248657,60.2,73864.55,1.0,-0.00395,0.0,0.69887]
[1780268253693,60.2,73864.72,1.0,-0.00395,0.0,0.69798]
[1780268258727,60.2,73866.41,1.0,-0.00394,0.0,0.69712]
[1780268264768,60.2,73866.06,1.0,-0.00394,0.0,0.6973]
[1780268274839,60.2,73869.9,1.0,-0.00393,0.0,0.69535]
[1780268281888,60.2,73884.39,1.0,-0.00388,0.0,0.68806]
[1780268286923,60.2,73884.42,1.0,-0.00388,0.0,0.68804]
[1780268291958,60.2,73885.12,1.0,-0.00388,0.0,0.68769]
[1780268296993,60.2,73885.41,1.0,-0.00388,0.0,0.68755]
[1780268299634,60.2,73889.25,1.0,-0.00387,0.0,0.68563]
[1780268305056,60.2,73891.22,1.0,-0.00386,0.0,0.68465]
[1780268310091,60.2,73894.76,1.0,-0.00385,0.0,0.68288]
[1780268315126,60.2,73898.27,1.0,-0.00384,0.0,0.68034]
[1780268320161,60.2,73898.38,1.0,-0.00384,0.0,0.68029]
[1780268325196,60.2,73900.67,1.0,-0.00383,0.0,0.67915]
[1780268330231,60.2,73901.66,1.0,-0.00383,0.0,0.67866]
[1780268335266,60.2,73898.71,1.0,-0.00383,0.0,0.68012]
[1780268340301,60.2,73900.72,1.0,-0.00383,0.0,0.67913]
[1780268345335,60.2,73890.54,1.0,-0.00386,0.0,0.68419]
[1780268350371,60.2,73888.7,1.0,-0.00387,0.0,0.68511]
[1780268355406,60.2,73886.03,1.0,-0.00388,0.0,0.68644]
[1780268360441,60.2,73885.49,1.0,-0.00388,0.0,0.68671]
[1780268365476,60.2,73885.63,1.0,-0.00388,0.0,0.68664]
[1780268371518,60.2,73886.1,1.0,-0.00387,0.0,0.68561]
[1780268376553,60.2,73872.74,1.0,-0.00391,0.0,0.69231]
[1780268381591,60.2,73855.17,1.0,-0.00397,0.0,0.70121]
[1780268386627,60.2,73838.88,1.0,-0.00402,0.0,0.70956]
[1780268391666,60.2,73847.82,1.0,-0.004,0.0,0.70497]
[1780268396701,60.2,73848.25,1.0,-0.00399,0.0,0.70475]
[1780268401739,60.2,73865.6,1.0,-0.00394,0.0,0.69592]
[1780268406774,60.2,73863.66,1.0,-0.00394,0.0,0.6969]
[1780268411809,60.2,73860.66,1.0,-0.00395,0.0,0.69842]
[1780268415839,60.2,73880.0,1.0,-0.00389,0.0,0.68866]
[1780268420874,60.2,73881.41,1.0,-0.00389,0.0,0.68795]
[1780268425909,60.2,73882.92,1.0,-0.00388,0.0,0.6872]
[1780268430944,60.2,73887.52,1.0,-0.00387,0.0,0.6849]
[1780268435981,60.2,73887.15,1.0,-0.00386,0.0,0.68428]
[1780268441021,60.2,73890.41,1.0,-0.00385,0.0,0.68266]
[1780268446056,60.2,73890.95,1.0,-0.00385,0.0,0.68239]
[1780268451091,60.2,73884.89,1.0,-0.00387,0.0,0.68541]
[1780268456126,60.2,73875.01,1.0,-0.0039,0.0,0.69036]
[1780268461161,60.2,73879.87,1.0,-0.00389,0.0,0.68792]
[1780268464498,60.2,73880.45,1.0,-0.00388,0.0,0.68763]
[1780268464536,60.2,73880.45,1.0,-0.00388,0.0,0.68763]
[1780268471231,60.2,73886.45,1.0,-0.00387,0.0,0.68463]
[1780268476266,60.2,73886.85,1.0,-0.00386,0.0,0.68443]
[1780268481301,60.2,73894.35,1.0,-0.00384,0.0,0.6807]
[1780268486336,60.2,73899.63,1.0,-0.00382,0.0,0.67808]
[1780268492378,60.2,73902.84,1.0,-0.00381,0.0,0.67571]
[1780268497413,60.2,73901.56,1.0,-0.00381,0.0,0.67634]
[1780268502448,60.2,73906.23,1.0,-0.0038,0.0,0.67403]
[1780268507483,60.2,73898.2,1.0,-0.00382,0.0,0.678]
[1780268512518,60.2,73902.69,1.0,-0.00381,0.0,0.67578]
[1780268517553,60.2,73910.17,1.0,-0.00379,0.0,0.6721]
[1780268522588,60.2,73918.0,1.0,-0.00376,0.0,0.66826]
[1780268527625,60.2,73914.65,1.0,-0.00377,0.0,0.6699]
[1780268532660,60.2,73913.94,1.0,-0.00377,0.0,0.67025]
[1780268537695,60.2,73915.06,1.0,-0.00377,0.0,0.6697]
[1780268542730,60.2,73918.49,1.0,-0.00376,0.0,0.66802]
[1780268549779,60.2,73920.03,1.0,-0.00375,0.0,0.66727]
[1780268551574,60.2,73920.03,1.0,-0.00375,0.0,0.66727]
[1780268551771,60.2,73920.04,1.0,-0.00375,0.0,0.66726]
[1780268553554,60.2,73932.34,1.0,-0.00371,0.0,0.66051]
[1780268562881,60.2,73934.49,1.0,-0.00371,0.0,0.65947]
[1780268564385,60.2,73934.49,1.0,-0.00371,0.0,0.65947]
[1780268569930,60.2,73928.21,1.0,-0.00372,0.0,0.66251]
[1780268574965,60.2,73934.95,1.0,-0.0037,0.0,0.65925]
[1780268580000,60.2,73942.86,1.0,-0.00368,0.0,0.65543]
[1780268585036,60.2,73947.91,1.0,-0.00366,0.0,0.65301]
[1780268590072,60.2,73935.89,1.0,-0.0037,0.0,0.65879]
[1780268595110,60.2,73937.92,1.0,-0.0037,0.0,0.65781]
[1780268600147,60.2,73947.76,1.0,-0.00366,0.0,0.65308]
[1780268604187,60.2,73974.07,1.0,-0.00359,0.0,0.64058]
[1780268605267,60.2,73974.07,1.0,-0.00359,0.0,0.64058]
[1780268606005,60.2,73985.6,1.0,-0.00355,0.0,0.63517]
[1780268611237,60.2,74002.14,1.0,-0.0035,0.0,0.62673]
[1780268616272,60.2,74011.95,1.0,-0.00347,0.0,0.62221]
[1780268621310,60.2,74011.23,1.0,-0.00347,0.0,0.62254]
[1780268626344,60.2,74017.23,1.0,-0.00345,0.0,0.61979]
[1780268629366,60.2,74037.0,1.0,-0.0034,0.0,0.6108]
[1780268634328,60.2,74040.59,1.0,-0.00339,0.0,0.60918]
[1780268634411,60.2,74062.42,1.0,-0.00333,0.0,0.59941]
[1780268634987,60.2,74062.42,1.0,-0.00333,0.0,0.59941]
[1780268639822,60.2,74068.71,1.0,-0.00331,0.0,0.59662]
[1780268640101,60.2,74068.71,1.0,-0.00331,0.0,0.59662]
[1780268642719,60.2,74066.09,1.0,-0.00332,0.0,0.59778]
[1780268643159,60.2,74066.09,1.0,-0.00332,0.0,0.59778]
[1780268643476,60.2,74093.74,1.0,-0.00324,0.0,0.58563]
[1780268644993,60.2,74095.86,1.0,-0.00323,0.0,0.58471]
[1780268645308,60.2,74095.86,1.0,-0.00323,0.0,0.58471]
[1780268646497,60.2,74063.65,1.0,-0.00332,0.0,0.59886]
[1780268648088,60.2,74059.89,1.0,-0.00333,0.0,0.60053]
[1780268648187,60.2,74059.89,1.0,-0.00333,0.0,0.60053]
[1780268650658,60.2,74055.43,1.0,-0.00335,0.0,0.60252]
[1780268651195,60.2,74050.93,1.0,-0.00336,0.0,0.60453]
[1780268653147,60.2,74050.93,1.0,-0.00336,0.0,0.60453]
[1780268653484,60.2,74050.93,1.0,-0.00336,0.0,0.60453]
[1780268653546,60.2,74066.89,1.0,-0.00331,0.0,0.59742]
[1780268654727,60.2,74066.89,1.0,-0.00331,0.0,0.59742]
[1780268655468,60.2,74058.33,1.0,-0.00334,0.0,0.60123]
[1780268659322,60.2,74070.94,1.0,-0.0033,0.0,0.59563]
[1780268659501,60.2,74070.94,1.0,-0.0033,0.0,0.59563]
[1780268660595,60.2,74050.45,1.0,-0.00336,0.0,0.60475]
[1780268661375,60.2,74050.45,1.0,-0.00336,0.0,0.60475]
[1780268661536,60.2,74050.45,1.0,-0.00336,0.0,0.60475]
[1780268662364,60.2,74038.26,1.0,-0.00339,0.0,0.61023]
[1780268662495,60.2,74038.26,1.0,-0.00339,0.0,0.61023]
[1780268665411,60.2,74024.03,1.0,-0.00343,0.0,0.61669]
[1780268665872,60.2,74019.02,1.0,-0.00345,0.0,0.61897]
[1780268666643,60.2,73996.65,1.0,-0.00351,0.0,0.62927]
[1780268670421,60.2,73993.36,1.0,-0.00352,0.0,0.6308]
[1780268670628,60.2,73993.36,1.0,-0.00352,0.0,0.6308]
[1780268672929,60.2,73976.36,1.0,-0.00357,0.0,0.63799]
[1780268673640,60.2,73976.36,1.0,-0.00357,0.0,0.63799]
[1780268678744,60.2,73971.07,1.0,-0.00359,0.0,0.64048]
[1780268678975,60.2,73971.07,1.0,-0.00359,0.0,0.64048]
[1780268687791,60.2,73977.97,1.0,-0.00357,0.0,0.63724]
[1780268692826,60.2,73965.12,1.0,-0.0036,0.0,0.64329]
[1780268697861,60.2,73967.76,1.0,-0.0036,0.0,0.64204]
[1780268702899,60.2,73978.49,1.0,-0.00356,0.0,0.63699]
[1780268707934,60.2,73979.29,1.0,-0.00356,0.0,0.63662]
[1780268712974,60.2,73964.77,1.0,-0.0036,0.0,0.64345]
[1780268718009,60.2,73965.3,1.0,-0.0036,0.0,0.6432]
[1780268723060,60.2,73974.81,1.0,-0.00357,0.0,0.63872]
[1780268726083,60.2,73948.04,1.0,-0.00366,0.0,0.65141]
[1780268731117,60.2,73934.79,1.0,-0.00369,0.0,0.657]
[1780268736155,60.2,73937.8,1.0,-0.00368,0.0,0.65555]
[1780268741189,60.2,73935.27,1.0,-0.00369,0.0,0.65677]
[1780268746230,60.2,73921.83,1.0,-0.00373,0.0,0.66327]
[1780268751265,60.2,73926.13,1.0,-0.00372,0.0,0.66118]
[1780268756301,60.2,73921.4,1.0,-0.00373,0.0,0.66348]
[1780268761336,60.2,73924.09,1.0,-0.00372,0.0,0.66217]
[1780268767380,60.2,73927.57,1.0,-0.00371,0.0,0.66048]
[1780268772414,60.2,73925.45,1.0,-0.00372,0.0,0.66151]
[1780268777449,60.2,73927.15,1.0,-0.00372,0.0,0.66069]
[1780268782484,60.2,73936.69,1.0,-0.00369,0.0,0.65608]
[1780268787519,60.2,73940.44,1.0,-0.00367,0.0,0.65428]
[1780268792554,60.2,73943.37,1.0,-0.00366,0.0,0.6521]
[1780268797591,60.2,73939.01,1.0,-0.00367,0.0,0.65419]
[1780268802626,60.2,73938.73,1.0,-0.00368,0.0,0.65433]
[1780268807662,60.2,73938.99,1.0,-0.00367,0.0,0.6542]
[1780268812700,60.2,73935.84,1.0,-0.00368,0.0,0.65572]
[1780268817737,60.2,73929.15,1.0,-0.0037,0.0,0.65894]
[1780268822777,60.2,73963.94,1.0,-0.0036,0.0,0.64232]
[1780268827812,60.2,73962.64,1.0,-0.0036,0.0,0.64294]
[1780268832847,60.2,73960.87,1.0,-0.00361,0.0,0.64377]
[1780268837882,60.2,73962.99,1.0,-0.0036,0.0,0.64277]
[1780268842917,60.2,73962.46,1.0,-0.0036,0.0,0.64302]
[1780268847952,60.2,73959.61,1.0,-0.00361,0.0,0.64437]
[1780268852987,60.2,73957.73,1.0,-0.00361,0.0,0.6445]
[1780268858022,60.2,73958.18,1.0,-0.00361,0.0,0.64428]
[1780268863058,60.2,73947.62,1.0,-0.00364,0.0,0.6493]
[1780268869100,60.2,73947.61,1.0,-0.00364,0.0,0.64931]
[1780268876148,60.2,73941.75,1.0,-0.00366,0.0,0.65211]
[1780268881186,60.2,73930.78,1.0,-0.0037,0.0,0.65738]
[1780268886221,60.2,73916.89,1.0,-0.00374,0.0,0.66411]
[1780268891256,60.2,73919.11,1.0,-0.00373,0.0,0.66303]
[1780268896291,60.2,73917.93,1.0,-0.00374,0.0,0.6636]
[1780268902333,60.2,73920.79,1.0,-0.00373,0.0,0.66221]
[1780268907368,60.2,73919.42,1.0,-0.00373,0.0,0.66288]
[1780268912403,60.2,73915.24,1.0,-0.00374,0.0,0.66413]
[1780268915425,60.2,73898.53,1.0,-0.00379,0.0,0.67231]
[1780268920460,60.2,73889.24,1.0,-0.00382,0.0,0.67689]
[1780268928516,60.2,73889.68,1.0,-0.00382,0.0,0.67667]
[1780268933554,60.2,73903.26,1.0,-0.00378,0.0,0.66998]
[1780268939595,60.2,73904.02,1.0,-0.00377,0.0,0.66961]
[1780268944641,60.2,73880.91,1.0,-0.00385,0.0,0.68102]
[1780268949676,60.2,73871.23,1.0,-0.00388,0.0,0.68585]
[1780268954711,60.2,73869.09,1.0,-0.00389,0.0,0.68692]
[1780268959746,60.2,73864.8,1.0,-0.0039,0.0,0.68907]
[1780268965789,60.2,73863.35,1.0,-0.0039,0.0,0.6898]
[1780268970824,60.2,73864.34,1.0,-0.0039,0.0,0.68931]
[1780268975859,60.2,73865.41,1.0,-0.00389,0.0,0.68796]
[1780268980894,60.2,73880.6,1.0,-0.00384,0.0,0.68038]
[1780268985929,60.2,73891.15,1.0,-0.00381,0.0,0.67515]
[1780268992981,60.2,73892.51,1.0,-0.00381,0.0,0.67448]
[1780268998020,60.2,73887.93,1.0,-0.00382,0.0,0.67674]
[1780269003064,60.2,73891.21,1.0,-0.00381,0.0,0.67512]
[1780269008100,60.2,73902.62,1.0,-0.00377,0.0,0.66951]
[1780269015150,60.2,73902.23,1.0,-0.00378,0.0,0.6697]
[1780269020807,60.2,73902.36,1.0,-0.00378,0.0,0.66964]
[1780269022363,60.2,73903.77,1.0,-0.00377,0.0,0.66895]
[1780269027764,60.2,73902.37,1.0,-0.00378,0.0,0.66963]
[1780269027782,60.2,73883.79,1.0,-0.00383,0.0,0.67879]
[1780269033285,60.2,73869.4,1.0,-0.00388,0.0,0.68516]
[1780269038320,60.2,73874.43,1.0,-0.00386,0.0,0.68265]
[1780269043355,60.2,73874.95,1.0,-0.00386,0.0,0.68239]
[1780269049397,60.2,73876.61,1.0,-0.00385,0.0,0.68157]
[1780269054432,60.2,73875.66,1.0,-0.00386,0.0,0.68204]
[1780269059469,60.2,73873.12,1.0,-0.00386,0.0,0.68331]
[1780269064505,60.2,73871.38,1.0,-0.00387,0.0,0.68417]
[1780269069544,60.2,73878.85,1.0,-0.00385,0.0,0.68045]
[1780269074579,60.2,73882.82,1.0,-0.00383,0.0,0.67848]
[1780269075501,60.2,73882.82,1.0,-0.00383,0.0,0.67848]
[1780269075538,60.2,73882.82,1.0,-0.00383,0.0,0.67848]
[1780269084649,60.2,73881.33,1.0,-0.00384,0.0,0.67922]
[1780269087670,60.2,73864.95,1.0,-0.00389,0.0,0.68739]
[1780269092705,60.2,73864.23,1.0,-0.00389,0.0,0.68695]
[1780269097740,60.2,73864.7,1.0,-0.00389,0.0,0.68672]
[1780269102775,60.2,73859.68,1.0,-0.0039,0.0,0.68924]
[1780269107812,60.2,73851.59,1.0,-0.00393,0.0,0.69332]
[1780269112847,60.2,73843.49,1.0,-0.00396,0.0,0.69742]
[1780269117882,60.2,73843.05,1.0,-0.00396,0.0,0.69764]
[1780269122918,60.2,73850.96,1.0,-0.00393,0.0,0.69363]
[1780269127955,60.2,73851.51,1.0,-0.00393,0.0,0.69336]
[1780269132990,60.2,73858.77,1.0,-0.00391,0.0,0.6897]
[1780269138025,60.2,73853.35,1.0,-0.00392,0.0,0.69243]
[1780269143060,60.2,73846.16,1.0,-0.00395,0.0,0.69606]
[1780269148095,60.2,73841.33,1.0,-0.00396,0.0,0.69852]
[1780269153130,60.2,73837.59,1.0,-0.00397,0.0,0.69961]
[1780269158165,60.2,73836.3,1.0,-0.00397,0.0,0.70027]
[1780269165214,60.2,73837.21,1.0,-0.00397,0.0,0.6998]
[1780269170249,60.2,73843.26,1.0,-0.00395,0.0,0.69673]
[1780269175284,60.2,73850.05,1.0,-0.00393,0.0,0.69329]
[1780269182333,60.2,73854.39,1.0,-0.00392,0.0,0.6911]
[1780269187369,60.2,73856.69,1.0,-0.00391,0.0,0.68994]
[1780269192407,60.2,73856.92,1.0,-0.00391,0.0,0.68982]
[1780269198453,60.2,73859.97,1.0,-0.0039,0.0,0.68829]
[1780269203488,60.2,73861.0,1.0,-0.00389,0.0,0.68777]
[1780269208523,60.2,73867.36,1.0,-0.00387,0.0,0.68458]
[1780269213558,60.2,73864.84,1.0,-0.00388,0.0,0.68504]
[1780269218593,60.2,73866.69,1.0,-0.00387,0.0,0.68412]
[1780269223628,60.2,73871.65,1.0,-0.00386,0.0,0.68165]
[1780269228663,60.2,73869.87,1.0,-0.00386,0.0,0.68253]
[1780269233698,60.2,73869.5,1.0,-0.00386,0.0,0.68272]
[1780269238733,60.2,73873.35,1.0,-0.00385,0.0,0.6808]
[1780269243768,60.2,73865.77,1.0,-0.00387,0.0,0.68458]
[1780269248804,60.2,73864.31,1.0,-0.00388,0.0,0.68531]
[1780269253839,60.2,73865.85,1.0,-0.00387,0.0,0.68454]
[1780269259102,60.2,73870.98,1.0,-0.00386,0.0,0.68198]
[1780269264916,60.2,73866.62,1.0,-0.00387,0.0,0.68415]
[1780269269951,60.2,73857.58,1.0,-0.0039,0.0,0.68869]
[1780269274986,60.2,73851.06,1.0,-0.00392,0.0,0.69116]
[1780269280022,60.2,73844.31,1.0,-0.00394,0.0,0.69457]
[1780269285056,60.2,73845.99,1.0,-0.00393,0.0,0.69372]
[1780269291098,60.2,73843.1,1.0,-0.00394,0.0,0.69519]
[1780269296133,60.2,73839.84,1.0,-0.00395,0.0,0.69684]
[1780269301168,60.2,73835.4,1.0,-0.00397,0.0,0.6991]
[1780269306208,60.2,73841.36,1.0,-0.00395,0.0,0.69607]
[1780269311253,60.2,73860.3,1.0,-0.00389,0.0,0.68652]
[1780269316288,60.2,73861.39,1.0,-0.00388,0.0,0.68597]
[1780269321323,60.2,73863.46,1.0,-0.00388,0.0,0.68493]
[1780269326358,60.2,73862.44,1.0,-0.00388,0.0,0.68545]
[1780269331393,60.2,73860.97,1.0,-0.00388,0.0,0.68538]
[1780269336428,60.2,73860.96,1.0,-0.00388,0.0,0.68539]
[1780269341463,60.2,73860.03,1.0,-0.00388,0.0,0.68585]
[1780269346498,60.2,73855.83,1.0,-0.0039,0.0,0.68796]
[1780269351533,60.2,73854.01,1.0,-0.0039,0.0,0.68887]
[1780269355760,60.2,73853.7,1.0,-0.0039,0.0,0.68903]
[1780269361604,60.2,73855.93,1.0,-0.0039,0.0,0.68791]
[1780269366639,60.2,73855.54,1.0,-0.0039,0.0,0.6881]
[1780269371677,60.2,73856.75,1.0,-0.00389,0.0,0.6875]
[1780269372968,60.2,73856.75,1.0,-0.00389,0.0,0.6875]
[1780269378733,60.2,73863.58,1.0,-0.00387,0.0,0.68407]
[1780269383774,60.2,73857.07,1.0,-0.00389,0.0,0.68734]
[1780269388808,60.2,73851.82,1.0,-0.00391,0.0,0.68997]
[1780269393844,60.2,73847.71,1.0,-0.00392,0.0,0.69124]
[1780269398879,60.2,73847.71,1.0,-0.00392,0.0,0.69124]
[1780269403914,60.2,73846.35,1.0,-0.00392,0.0,0.69193]
[1780269408948,60.2,73848.05,1.0,-0.00392,0.0,0.69107]
[1780269415999,60.2,73848.02,1.0,-0.00392,0.0,0.69108]
[1780269421038,60.2,73845.83,1.0,-0.00393,0.0,0.69219]
[1780269427080,60.2,73842.96,1.0,-0.00393,0.0,0.69364]
[1780269432115,60.2,73838.47,1.0,-0.00395,0.0,0.69592]
[1780269437150,60.2,73828.83,1.0,-0.00398,0.0,0.70082]
[1780269442185,60.2,73806.86,1.0,-0.00405,0.0,0.71212]
[1780269447220,60.2,73801.34,1.0,-0.00407,0.0,0.71498]
[1780269447946,60.2,73801.34,1.0,-0.00407,0.0,0.71498]
[1780269454269,60.2,73808.17,1.0,-0.00405,0.0,0.71062]
[1780269459307,60.2,73808.72,1.0,-0.00404,0.0,0.71033]
[1780269464342,60.2,73816.26,1.0,-0.00402,0.0,0.70645]
[1780269469377,60.2,73824.49,1.0,-0.00399,0.0,0.70222]
[1780269474412,60.2,73824.77,1.0,-0.00399,0.0,0.70208]
[1780269479447,60.2,73824.55,1.0,-0.00399,0.0,0.70219]
[1780269483476,60.2,73843.38,1.0,-0.00393,0.0,0.69262]
[1780269488511,60.2,73846.98,1.0,-0.00392,0.0,0.6908]
[1780269493546,60.2,73846.86,1.0,-0.00392,0.0,0.69086]
[1780269498580,60.2,73847.24,1.0,-0.00392,0.0,0.69067]
[1780269503616,60.2,73848.02,1.0,-0.00391,0.0,0.69028]
[1780269508651,60.2,73848.18,1.0,-0.00391,0.0,0.6902]
[1780269513686,60.2,73855.6,1.0,-0.00388,0.0,0.68566]
[1780269518721,60.2,73842.64,1.0,-0.00393,0.0,0.69219]
[1780269522749,60.2,73862.52,1.0,-0.00386,0.0,0.68221]
[1780269527784,60.2,73862.33,1.0,-0.00386,0.0,0.6823]
[1780269532819,60.2,73850.71,1.0,-0.0039,0.0,0.68812]
[1780269537854,60.2,73842.9,1.0,-0.00393,0.0,0.69205]
[1780269542888,60.2,73840.72,1.0,-0.00393,0.0,0.69316]
[1780269552959,60.2,73840.1,1.0,-0.00394,0.0,0.69347]
[1780269557995,60.2,73835.23,1.0,-0.00395,0.0,0.69594]
[1780269563032,60.2,73832.01,1.0,-0.00396,0.0,0.69757]
[1780269569074,60.2,73831.98,1.0,-0.00396,0.0,0.69759]
[1780269574111,60.2,73832.09,1.0,-0.00396,0.0,0.69672]
[1780269579146,60.2,73827.59,1.0,-0.00397,0.0,0.69901]
[1780269584184,60.2,73830.74,1.0,-0.00396,0.0,0.69741]
[1780269589219,60.2,73829.87,1.0,-0.00396,0.0,0.69785]
[1780269594254,60.2,73834.93,1.0,-0.00395,0.0,0.69528]
[1780269599289,60.2,73835.06,1.0,-0.00395,0.0,0.69521]
[1780269604324,60.2,73826.88,1.0,-0.00397,0.0,0.69937]
[1780269609359,60.2,73824.78,1.0,-0.00398,0.0,0.70044]
[1780269614394,60.2,73823.34,1.0,-0.00399,0.0,0.70118]
[1780269620436,60.2,73824.53,1.0,-0.00398,0.0,0.70057]
[1780269625471,60.2,73827.89,1.0,-0.00397,0.0,0.69886]
[1780269630507,60.2,73824.09,1.0,-0.00398,0.0,0.7008]
[1780269635540,60.2,73821.08,1.0,-0.00399,0.0,0.70152]
[1780269640576,60.2,73809.41,1.0,-0.00403,0.0,0.70751]
[1780269645611,60.2,73808.29,1.0,-0.00403,0.0,0.70809]
[1780269650646,60.2,73804.75,1.0,-0.00404,0.0,0.70991]
[1780269655685,60.2,73801.72,1.0,-0.00405,0.0,0.71148]
[1780269660720,60.2,73799.03,1.0,-0.00406,0.0,0.71287]
[1780269665756,60.2,73798.42,1.0,-0.00406,0.0,0.71319]
[1780269670791,60.2,73792.47,1.0,-0.00408,0.0,0.71628]
[1780269675826,60.2,73789.41,1.0,-0.00409,0.0,0.71788]
[1780269680861,60.2,73789.79,1.0,-0.00409,0.0,0.71768]
[1780269686502,60.2,73792.14,1.0,-0.00409,0.0,0.71645]
[1780269687554,60.2,73792.14,1.0,-0.00409,0.0,0.71645]
[1780269692945,60.2,73792.81,1.0,-0.00408,0.0,0.71528]
[1780269697980,60.2,73792.26,1.0,-0.00408,0.0,0.71556]
[1780269703016,60.2,73791.4,1.0,-0.00408,0.0,0.71601]
[1780269708050,60.2,73785.94,1.0,-0.0041,0.0,0.71886]
[1780269711071,60.2,73769.49,1.0,-0.00416,0.0,0.72749]
[1780269716106,60.2,73760.21,1.0,-0.00419,0.0,0.73241]
[1780269721140,60.2,73742.44,1.0,-0.00425,0.0,0.74189]
[1780269724162,60.2,73720.04,1.0,-0.00433,0.0,0.75401]
[1780269729202,60.2,73704.41,1.0,-0.00439,0.0,0.76256]
[1780269734231,60.2,73704.88,1.0,-0.00439,0.0,0.7623]
[1780269739267,60.2,73717.07,1.0,-0.00434,0.0,0.75562]
[1780269744302,60.2,73721.41,1.0,-0.00433,0.0,0.75326]
[1780269749337,60.2,73708.34,1.0,-0.00437,0.0,0.7604]
[1780269754372,60.2,73707.55,1.0,-0.00437,0.0,0.75997]
[1780269759408,60.2,73707.85,1.0,-0.00437,0.0,0.7598]
[1780269764447,60.2,73703.45,1.0,-0.00439,0.0,0.76222]
[1780269769485,60.2,73696.57,1.0,-0.00441,0.0,0.76601]
[1780269774518,60.2,73706.77,1.0,-0.00437,0.0,0.76039]
[1780269779553,60.2,73706.4,1.0,-0.00438,0.0,0.7606]
[1780269784588,60.2,73716.48,1.0,-0.00434,0.0,0.75508]
[1780269789623,60.2,73718.13,1.0,-0.00433,0.0,0.75418]
[1780269794658,60.2,73719.29,1.0,-0.00433,0.0,0.75355]
[1780269799693,60.2,73724.01,1.0,-0.00431,0.0,0.75099]
[1780269804728,60.2,73724.91,1.0,-0.00431,0.0,0.7505]
[1780269809764,60.2,73727.63,1.0,-0.0043,0.0,0.74903]
[1780269814799,60.2,73727.93,1.0,-0.00429,0.0,0.74801]
[1780269819834,60.2,73728.2,1.0,-0.00429,0.0,0.74786]
[1780269824869,60.2,73715.15,1.0,-0.00434,0.0,0.75495]
[1780269829904,60.2,73717.27,1.0,-0.00433,0.0,0.75379]
[1780269837031,60.2,73717.33,1.0,-0.00433,0.0,0.75376]
[1780269842995,60.2,73716.66,1.0,-0.00433,0.0,0.75412]
[1780269848030,60.2,73716.91,1.0,-0.00433,0.0,0.75399]
[1780269853065,60.2,73712.47,1.0,-0.00435,0.0,0.75641]
[1780269858100,60.2,73712.55,1.0,-0.00435,0.0,0.75637]
[1780269863135,60.2,73713.26,1.0,-0.00435,0.0,0.75598]
[1780269869177,60.2,73712.88,1.0,-0.00435,0.0,0.75619]
[1780269875219,60.2,73713.47,1.0,-0.00434,0.0,0.755]
[1780269880254,60.2,73713.59,1.0,-0.00434,0.0,0.75493]
[1780269886296,60.2,73713.56,1.0,-0.00434,0.0,0.75495]
[1780269891331,60.2,73719.55,1.0,-0.00432,0.0,0.75169]
[1780269897373,60.2,73719.68,1.0,-0.00432,0.0,0.75162]
[1780269902408,60.2,73721.98,1.0,-0.00431,0.0,0.75037]
[1780269907443,60.2,73722.53,1.0,-0.00431,0.0,0.75007]
[1780269912478,60.2,73729.73,1.0,-0.00428,0.0,0.74618]
[1780269917513,60.2,73732.15,1.0,-0.00427,0.0,0.74487]
[1780269926577,60.2,73717.7,1.0,-0.00432,0.0,0.7527]
[1780269933627,60.2,73721.9,1.0,-0.00431,0.0,0.74956]
[1780269939669,60.2,73717.21,1.0,-0.00432,0.0,0.7521]
[1780269945711,60.2,73716.92,1.0,-0.00432,0.0,0.75226]
[1780269950747,60.2,73720.08,1.0,-0.00431,0.0,0.75054]
[1780269955782,60.2,73720.35,1.0,-0.00431,0.0,0.7504]
[1780269960817,60.2,73717.92,1.0,-0.00432,0.0,0.75172]
[1780269965853,60.2,73716.31,1.0,-0.00433,0.0,0.75259]
[1780269970888,60.2,73713.17,1.0,-0.00434,0.0,0.7543]
[1780269975922,60.2,73716.53,1.0,-0.00432,0.0,0.75247]
[1780269980958,60.2,73716.33,1.0,-0.00432,0.0,0.75258]
[1780269985996,60.2,73715.77,1.0,-0.00433,0.0,0.75288]
[1780269992042,60.2,73715.29,1.0,-0.00432,0.0,0.75228]
[1780269999092,60.2,73715.28,1.0,-0.00432,0.0,0.75229]
[1780270004127,60.2,73715.63,1.0,-0.00432,0.0,0.7521]
[1780270009163,60.2,73715.23,1.0,-0.00432,0.0,0.75232]
[1780270014198,60.2,73712.33,1.0,-0.00433,0.0,0.7539]
[1780270019234,60.2,73715.06,1.0,-0.00432,0.0,0.75241]
[1780270024269,60.2,73721.06,1.0,-0.0043,0.0,0.74915]
[1780270030312,60.2,73721.37,1.0,-0.0043,0.0,0.74898]
[1780270035346,60.2,73721.69,1.0,-0.0043,0.0,0.74881]
[1780270040381,60.2,73721.51,1.0,-0.0043,0.0,0.74891]
[1780270047430,60.2,73721.7,1.0,-0.0043,0.0,0.74881]
[1780270056493,60.2,73721.66,1.0,-0.0043,0.0,0.74797]
[1780270064549,60.2,73723.22,1.0,-0.00429,0.0,0.74713]
[1780270069584,60.2,73731.14,1.0,-0.00426,0.0,0.74285]
[1780270074620,60.2,73731.75,1.0,-0.00426,0.0,0.74253]
[1780270079656,60.2,73735.93,1.0,-0.00425,0.0,0.74028]
[1780270084693,60.2,73733.67,1.0,-0.00425,0.0,0.74149]
[1780270090735,60.2,73733.33,1.0,-0.00426,0.0,0.74168]
[1780270095770,60.2,73733.74,1.0,-0.00425,0.0,0.74146]
[1780270100805,60.2,73734.37,1.0,-0.00425,0.0,0.74112]
[1780270105840,60.2,73730.11,1.0,-0.00427,0.0,0.74341]
[1780270110876,60.2,73728.4,1.0,-0.00427,0.0,0.74433]
[1780270115911,60.2,73728.62,1.0,-0.00427,0.0,0.74336]
[1780270120946,60.2,73734.57,1.0,-0.00425,0.0,0.74016]
[1780270125981,60.2,73734.27,1.0,-0.00425,0.0,0.74032]
[1780270131016,60.2,73732.9,1.0,-0.00425,0.0,0.74106]
[1780270136052,60.2,73732.83,1.0,-0.00425,0.0,0.74109]
[1780270141087,60.2,73733.94,1.0,-0.00425,0.0,0.7405]
[1780270146122,60.2,73733.06,1.0,-0.00425,0.0,0.74097]
[1780270151158,60.2,73732.78,1.0,-0.00425,0.0,0.74112]
[1780270156204,60.2,73736.96,1.0,-0.00424,0.0,0.73888]
[1780270161229,60.2,73741.07,1.0,-0.00422,0.0,0.73668]
[1780270166263,60.2,73740.68,1.0,-0.00422,0.0,0.73689]
[1780270171299,60.2,73737.06,1.0,-0.00423,0.0,0.73798]
[1780270177341,60.2,73734.77,1.0,-0.00424,0.0,0.7392]
[1780270182376,60.2,73729.85,1.0,-0.00426,0.0,0.74184]
[1780270187411,60.2,73730.12,1.0,-0.00426,0.0,0.7417]
[1780270193453,60.2,73730.26,1.0,-0.00426,0.0,0.74162]
[1780270198488,60.2,73729.54,1.0,-0.00426,0.0,0.74201]
[1780270204529,60.2,73731.63,1.0,-0.00425,0.0,0.74089]
[1780270209565,60.2,73729.99,1.0,-0.00426,0.0,0.74177]
[1780270215607,60.2,73729.76,1.0,-0.00426,0.0,0.74189]
[1780270220664,60.2,73717.64,1.0,-0.0043,0.0,0.74843]
[1780270226692,60.2,73709.26,1.0,-0.00433,0.0,0.75298]
[1780270231728,60.2,73706.6,1.0,-0.00434,0.0,0.75357]
[1780270234749,60.2,73690.2,1.0,-0.00439,0.0,0.76255]
[1780270239784,60.2,73681.76,1.0,-0.00443,0.0,0.76721]
[1780270244819,60.2,73680.57,1.0,-0.00443,0.0,0.76787]
[1780270249854,60.2,73680.22,1.0,-0.00443,0.0,0.76806]
[1780270253882,60.2,73663.61,1.0,-0.00449,0.0,0.77731]
[1780270258920,60.2,73659.64,1.0,-0.00451,0.0,0.77954]
[1780270263958,60.2,73661.74,1.0,-0.0045,0.0,0.77836]
[1780270268994,60.2,73667.92,1.0,-0.00448,0.0,0.7749]
[1780270274031,60.2,73669.05,1.0,-0.00447,0.0,0.77427]
[1780270280073,60.2,73664.71,1.0,-0.00449,0.0,0.7767]
[1780270285108,60.2,73665.39,1.0,-0.00449,0.0,0.77632]
[1780270290143,60.2,73665.53,1.0,-0.00448,0.0,0.77624]
[1780270297192,60.2,73664.46,1.0,-0.00448,0.0,0.77595]
[1780270297498,60.2,73664.46,1.0,-0.00448,0.0,0.77595]
[1780270297639,60.2,73664.46,1.0,-0.00448,0.0,0.77595]
[1780270304241,60.2,73662.59,1.0,-0.00449,0.0,0.777]
[1780270309276,60.2,73666.53,1.0,-0.00448,0.0,0.7748]
[1780270314311,60.2,73666.94,1.0,-0.00447,0.0,0.77457]
[1780270319346,60.2,73668.2,1.0,-0.00447,0.0,0.77387]
[1780270324381,60.2,73667.49,1.0,-0.00447,0.0,0.77426]
[1780270330423,60.2,73666.71,1.0,-0.00448,0.0,0.7747]
[1780270338479,60.2,73664.44,1.0,-0.00448,0.0,0.77597]
[1780270343513,60.2,73655.5,1.0,-0.00452,0.0,0.78098]
[1780270348549,60.2,73644.56,1.0,-0.00456,0.0,0.78715]
[1780270353584,60.2,73643.8,1.0,-0.00456,0.0,0.78669]
[1780270357612,60.2,73619.72,1.0,-0.00465,0.0,0.80042]
[1780270361656,60.2,73592.92,1.0,-0.00475,0.0,0.81594]
[1780270366690,60.2,73592.65,1.0,-0.00475,0.0,0.81609]
[1780270371727,60.2,73576.01,1.0,-0.00482,0.0,0.82586]
[1780270376762,60.2,73568.48,1.0,-0.00484,0.0,0.83032]
[1780270381797,60.2,73557.22,1.0,-0.00489,0.0,0.83702]
[1780270385137,60.2,73519.87,1.0,-0.00504,0.0,0.85957]
[1780270390868,60.2,73533.13,1.0,-0.00499,0.0,0.85151]
[1780270395903,60.2,73537.65,1.0,-0.00497,0.0,0.84877]
[1780270400938,60.2,73548.49,1.0,-0.00492,0.0,0.84224]
[1780270405973,60.2,73558.22,1.0,-0.00489,0.0,0.83642]
[1780270411008,60.2,73560.28,1.0,-0.00487,0.0,0.83426]
[1780270416044,60.2,73559.64,1.0,-0.00487,0.0,0.83464]
[1780270421084,60.2,73562.38,1.0,-0.00486,0.0,0.83301]
[1780270426119,60.2,73553.43,1.0,-0.0049,0.0,0.83835]
[1780270431157,60.2,73560.91,1.0,-0.00487,0.0,0.83389]
[1780270434178,60.2,73577.62,1.0,-0.0048,0.0,0.82399]
[1780270439213,60.2,73582.37,1.0,-0.00479,0.0,0.8212]
[1780270444248,60.2,73583.66,1.0,-0.00478,0.0,0.82044]
[1780270449283,60.2,73585.01,1.0,-0.00477,0.0,0.81965]
[1780270454318,60.2,73584.34,1.0,-0.00478,0.0,0.82004]
[1780270459353,60.2,73597.83,1.0,-0.00472,0.0,0.81216]
[1780270464388,60.2,73600.37,1.0,-0.00472,0.0,0.81068]
[1780270469424,60.2,73606.21,1.0,-0.00469,0.0,0.8073]
[1780270474467,60.2,73602.39,1.0,-0.0047,0.0,0.8086]
[1780270479502,60.2,73601.91,1.0,-0.0047,0.0,0.80888]
[1780270484537,60.2,73605.48,1.0,-0.00469,0.0,0.80681]
[1780270489572,60.2,73609.92,1.0,-0.00467,0.0,0.80425]
[1780270494608,60.2,73599.27,1.0,-0.00471,0.0,0.81041]
[1780270499643,60.2,73598.76,1.0,-0.00472,0.0,0.81071]
[1780270501657,60.2,73581.27,1.0,-0.00478,0.0,0.82092]
[1780270506694,60.2,73591.85,1.0,-0.00474,0.0,0.81473]
[1780270511730,60.2,73592.55,1.0,-0.00474,0.0,0.81432]
[1780270516766,60.2,73591.94,1.0,-0.00474,0.0,0.81468]
[1780270521801,60.2,73592.6,1.0,-0.00474,0.0,0.81429]
[1780270526836,60.2,73592.48,1.0,-0.00474,0.0,0.81436]
[1780270532880,60.2,73581.2,1.0,-0.00478,0.0,0.82004]
[1780270537916,60.2,73569.51,1.0,-0.00483,0.0,0.82693]
[1780270542951,60.2,73555.24,1.0,-0.00488,0.0,0.8354]
[1780270547986,60.2,73552.87,1.0,-0.00489,0.0,0.83681]
[1780270553021,60.2,73549.7,1.0,-0.0049,0.0,0.83871]
[1780270558056,60.2,73541.71,1.0,-0.00494,0.0,0.8435]
[1780270563091,60.2,73550.23,1.0,-0.0049,0.0,0.83839]
[1780270568126,60.2,73550.26,1.0,-0.0049,0.0,0.83837]
[1780270573161,60.2,73550.31,1.0,-0.0049,0.0,0.83834]
[1780270578196,60.2,73550.21,1.0,-0.0049,0.0,0.8384]
[1780270583231,60.2,73550.05,1.0,-0.0049,0.0,0.8385]
[1780270588265,60.2,73549.7,1.0,-0.0049,0.0,0.83871]
[1780270596323,60.2,73549.8,1.0,-0.0049,0.0,0.83771]
[1780270603372,60.2,73551.93,1.0,-0.00489,0.0,0.83644]
[1780270608407,60.2,73566.69,1.0,-0.00483,0.0,0.82767]
[1780270613442,60.2,73570.02,1.0,-0.00482,0.0,0.8257]
[1780270614449,60.2,73552.84,1.0,-0.00489,0.0,0.8359]
[1780270619485,60.2,73543.29,1.0,-0.00492,0.0,0.84161]
[1780270624520,60.2,73543.34,1.0,-0.00492,0.0,0.84158]
[1780270629555,60.2,73548.12,1.0,-0.0049,0.0,0.83872]
[1780270634595,60.2,73547.77,1.0,-0.00491,0.0,0.83893]
[1780270639630,60.2,73547.29,1.0,-0.00491,0.0,0.83922]
[1780270644806,60.2,73537.21,1.0,-0.00495,0.0,0.84527]
[1780270646393,60.2,73511.25,1.0,-0.00505,0.0,0.86103]
[1780270651044,60.2,73491.27,1.0,-0.00514,0.0,0.87334]
[1780270656750,60.2,73498.01,1.0,-0.0051,0.0,0.86821]
[1780270661784,60.2,73499.56,1.0,-0.0051,0.0,0.86726]
[1780270666820,60.2,73505.48,1.0,-0.00507,0.0,0.86362]
[1780270671855,60.2,73504.98,1.0,-0.00507,0.0,0.86392]
[1780270676890,60.2,73506.25,1.0,-0.00507,0.0,0.86314]
[1780270681925,60.2,73518.55,1.0,-0.00502,0.0,0.85563]
[1780270684946,60.2,73501.84,1.0,-0.00509,0.0,0.86585]
[1780270689982,60.2,73500.05,1.0,-0.0051,0.0,0.86695]
[1780270695017,60.2,73490.52,1.0,-0.00513,0.0,0.87284]
[1780270700057,60.2,73486.02,1.0,-0.00515,0.0,0.87563]
[1780270706870,60.2,73489.15,1.0,-0.00514,0.0,0.87369]
[1780270707107,60.2,73453.21,1.0,-0.00529,0.0,0.89622]
[1780270712710,60.2,73455.89,1.0,-0.00528,0.0,0.89354]
[1780270714718,60.2,73472.99,1.0,-0.0052,0.0,0.88279]
[1780270720199,60.2,73476.14,1.0,-0.00519,0.0,0.88082]
[1780270721695,60.2,73476.14,1.0,-0.00519,0.0,0.88082]
[1780270727248,60.2,73474.16,1.0,-0.0052,0.0,0.88205]
[1780270732283,60.2,73473.34,1.0,-0.0052,0.0,0.88257]
[1780270737318,60.2,73472.36,1.0,-0.00521,0.0,0.88318]
[1780270742353,60.2,73466.22,1.0,-0.00523,0.0,0.88703]
[1780270747388,60.2,73460.14,1.0,-0.00526,0.0,0.89086]
[1780270750437,60.2,73430.48,1.0,-0.00539,0.0,0.90973]
[1780270751429,60.2,73410.5,1.0,-0.00547,0.0,0.92263]
[1780270756697,60.2,73414.8,1.0,-0.00545,0.0,0.91984]
[1780270762743,60.2,73427.15,1.0,-0.0054,0.0,0.91187]
[1780270766538,60.2,73442.97,1.0,-0.00533,0.0,0.90174]
[1780270768329,60.2,73443.07,1.0,-0.00533,0.0,0.90167]
[1780270773587,60.2,73422.83,1.0,-0.00541,0.0,0.91365]
[1780270778622,60.2,73436.75,1.0,-0.00535,0.0,0.90472]
[1780270781342,60.2,73438.07,1.0,-0.00535,0.0,0.90388]
[1780270786680,60.2,73448.12,1.0,-0.0053,0.0,0.89748]
[1780270791716,60.2,73448.74,1.0,-0.0053,0.0,0.89709]
[1780270796755,60.2,73462.87,1.0,-0.00524,0.0,0.88816]
[1780270801790,60.2,73465.67,1.0,-0.00523,0.0,0.8864]
[1780270806833,60.2,73459.72,1.0,-0.00525,0.0,0.89014]
[1780270811864,60.2,73462.36,1.0,-0.00524,0.0,0.88848]
[1780270816899,60.2,73470.48,1.0,-0.00521,0.0,0.88338]
[1780270821934,60.2,73469.52,1.0,-0.00521,0.0,0.88399]
[1780270826970,60.2,73462.19,1.0,-0.00524,0.0,0.88859]
[1780270832012,60.2,73457.56,1.0,-0.00526,0.0,0.89053]
[1780270838048,60.2,73463.09,1.0,-0.00523,0.0,0.88705]
[1780270843086,60.2,73457.21,1.0,-0.00526,0.0,0.89075]
[1780270848122,60.2,73449.45,1.0,-0.00529,0.0,0.89565]
[1780270853157,60.2,73445.48,1.0,-0.00531,0.0,0.89817]
[1780270858192,60.2,73444.9,1.0,-0.00531,0.0,0.89854]
[1780270863227,60.2,73448.7,1.0,-0.0053,0.0,0.89613]
[1780270868262,60.2,73458.95,1.0,-0.00525,0.0,0.88965]
[1780270874304,60.2,73462.85,1.0,-0.00523,0.0,0.8872]
[1780270879339,60.2,73461.61,1.0,-0.00524,0.0,0.88798]
[1780270883367,60.2,73445.51,1.0,-0.00531,0.0,0.89815]
[1780270889409,60.2,73436.75,1.0,-0.00535,0.0,0.90373]
[1780270894444,60.2,73435.71,1.0,-0.00535,0.0,0.90341]
[1780270899479,60.2,73432.46,1.0,-0.00536,0.0,0.90548]
[1780270904514,60.2,73432.52,1.0,-0.00536,0.0,0.90544]
[1780270908497,60.2,73432.7,1.0,-0.00536,0.0,0.90533]
[1780270909538,60.2,73432.87,1.0,-0.00536,0.0,0.90522]
[1780270914584,60.2,73438.21,1.0,-0.00533,0.0,0.90181]
[1780270919619,60.2,73438.59,1.0,-0.00533,0.0,0.90157]
[1780270922640,60.2,73455.42,1.0,-0.00526,0.0,0.8909]
[1780270927676,60.2,73457.81,1.0,-0.00525,0.0,0.88939]
[1780270932711,60.2,73446.54,1.0,-0.0053,0.0,0.89651]
[1780270937746,60.2,73447.91,1.0,-0.00529,0.0,0.89565]
[1780270942781,60.2,73444.29,1.0,-0.00531,0.0,0.89794]
[1780270947816,60.2,73447.68,1.0,-0.00529,0.0,0.89579]
[1780270952851,60.2,73438.12,1.0,-0.00533,0.0,0.90088]
[1780270957886,60.2,73433.81,1.0,-0.00535,0.0,0.90363]
[1780270963928,60.2,73427.38,1.0,-0.00538,0.0,0.90774]
[1780270968963,60.2,73421.74,1.0,-0.0054,0.0,0.91137]
[1780270973999,60.2,73421.65,1.0,-0.0054,0.0,0.91142]
[1780270979037,60.2,73422.1,1.0,-0.0054,0.0,0.91114]
[1780270984078,60.2,73436.53,1.0,-0.00534,0.0,0.90189]
[1780270989113,60.2,73436.66,1.0,-0.00534,0.0,0.90181]
[1780270994148,60.2,73443.43,1.0,-0.00531,0.0,0.8975]
[1780270999182,60.2,73445.97,1.0,-0.0053,0.0,0.89589]
[1780271004218,60.2,73445.29,1.0,-0.0053,0.0,0.89632]
[1780271009253,60.2,73446.76,1.0,-0.00529,0.0,0.89539]
[1780271014288,60.2,73451.57,1.0,-0.00527,0.0,0.89137]
[1780271019323,60.2,73454.84,1.0,-0.00525,0.0,0.88931]
[1780271024358,60.2,73459.06,1.0,-0.00523,0.0,0.88665]
[1780271029393,60.2,73462.19,1.0,-0.00522,0.0,0.88469]
[1780271034428,60.2,73460.8,1.0,-0.00523,0.0,0.88556]
[1780271039464,60.2,73461.44,1.0,-0.00522,0.0,0.88516]
[1780271044499,60.2,73477.27,1.0,-0.00516,0.0,0.87527]
[1780271049533,60.2,73485.28,1.0,-0.00512,0.0,0.87031]
[1780271054571,60.2,73488.43,1.0,-0.00511,0.0,0.86836]
[1780271059606,60.2,73487.81,1.0,-0.00511,0.0,0.86874]
[1780271064641,60.2,73488.02,1.0,-0.00511,0.0,0.86861]
[1780271069676,60.2,73488.67,1.0,-0.00511,0.0,0.86821]
[1780271074711,60.2,73489.68,1.0,-0.0051,0.0,0.86663]
[1780271079746,60.2,73483.88,1.0,-0.00512,0.0,0.87021]
[1780271084781,60.2,73482.91,1.0,-0.00513,0.0,0.87081]
[1780271090825,60.2,73483.14,1.0,-0.00513,0.0,0.87067]
[1780271095860,60.2,73483.21,1.0,-0.00513,0.0,0.87062]
[1780271100896,60.2,73483.41,1.0,-0.00513,0.0,0.8705]
[1780271105932,60.2,73483.47,1.0,-0.00513,0.0,0.87046]
[1780271110968,60.2,73491.41,1.0,-0.00509,0.0,0.86556]
[1780271116004,60.2,73496.98,1.0,-0.00507,0.0,0.86214]
[1780271121055,60.2,73480.73,1.0,-0.00514,0.0,0.87216]
[1780271126090,60.2,73471.96,1.0,-0.00517,0.0,0.87761]
[1780271131125,60.2,73482.98,1.0,-0.00512,0.0,0.8698]
[1780271136162,60.2,73479.66,1.0,-0.00514,0.0,0.87186]
[1780271141197,60.2,73482.82,1.0,-0.00512,0.0,0.8699]
[1780271146235,60.2,73501.65,1.0,-0.00504,0.0,0.85833]
[1780271151270,60.2,73506.01,1.0,-0.00503,0.0,0.85566]
[1780271156305,60.2,73507.13,1.0,-0.00502,0.0,0.85498]
[1780271161340,60.2,73508.4,1.0,-0.00502,0.0,0.85421]
[1780271162347,60.2,73524.13,1.0,-0.00495,0.0,0.84468]
[1780271167385,60.2,73518.93,1.0,-0.00497,0.0,0.84782]
[1780271172420,60.2,73515.01,1.0,-0.00499,0.0,0.85019]
[1780271177455,60.2,73515.32,1.0,-0.00499,0.0,0.85001]
[1780271182490,60.2,73511.24,1.0,-0.00501,0.0,0.85248]
[1780271190546,60.2,73510.84,1.0,-0.00501,0.0,0.85272]
[1780271195581,60.2,73514.57,1.0,-0.00499,0.0,0.84951]
[1780271200616,60.2,73515.32,1.0,-0.00498,0.0,0.84906]
[1780271206658,60.2,73519.75,1.0,-0.00497,0.0,0.84638]
[1780271211693,60.2,73521.4,1.0,-0.00496,0.0,0.84538]
[1780271216728,60.2,73522.55,1.0,-0.00495,0.0,0.84469]
[1780271221765,60.2,73521.61,1.0,-0.00496,0.0,0.84526]
[1780271226799,60.2,73511.17,1.0,-0.005,0.0,0.85158]
[1780271233849,60.2,73511.31,1.0,-0.005,0.0,0.85149]
[1780271238884,60.2,73511.47,1.0,-0.005,0.0,0.85139]
[1780271243918,60.2,73512.22,1.0,-0.005,0.0,0.85094]
[1780271252982,60.2,73511.85,1.0,-0.00499,0.0,0.85022]
[1780271262047,60.2,73513.74,1.0,-0.00498,0.0,0.84907]
[1780271268088,60.2,73519.78,1.0,-0.00496,0.0,0.84542]
[1780271273123,60.2,73514.38,1.0,-0.00498,0.0,0.84868]
[1780271278158,60.2,73511.68,1.0,-0.00499,0.0,0.85032]
[1780271283196,60.2,73522.41,1.0,-0.00495,0.0,0.84383]
[1780271288235,60.2,73527.73,1.0,-0.00493,0.0,0.84063]
[1780271291256,60.2,73544.14,1.0,-0.00486,0.0,0.83083]
[1780271296291,60.2,73545.96,1.0,-0.00485,0.0,0.82975]
[1780271301326,60.2,73561.3,1.0,-0.00479,0.0,0.82068]
[1780271306361,60.2,73567.7,1.0,-0.00477,0.0,0.81692]
[1780271312403,60.2,73568.04,1.0,-0.00476,0.0,0.8158]
[1780271317438,60.2,73558.48,1.0,-0.0048,0.0,0.82142]
[1780271322473,60.2,73543.89,1.0,-0.00486,0.0,0.83004]
[1780271327508,60.2,73543.86,1.0,-0.00486,0.0,0.83006]
[1780271332543,60.2,73544.53,1.0,-0.00486,0.0,0.82966]
[1780271337578,60.2,73546.85,1.0,-0.00485,0.0,0.82829]
[1780271343620,60.2,73546.81,1.0,-0.00485,0.0,0.82831]
[1780271348656,60.2,73546.64,1.0,-0.00485,0.0,0.82841]
[1780271353691,60.2,73556.15,1.0,-0.00481,0.0,0.82279]
[1780271358726,60.2,73555.61,1.0,-0.00481,0.0,0.82311]
[1780271363761,60.2,73556.25,1.0,-0.00481,0.0,0.82273]
[1780271368798,60.2,73559.49,1.0,-0.0048,0.0,0.82082]
[1780271373833,60.2,73563.55,1.0,-0.00478,0.0,0.81751]
[1780271378868,60.2,73569.62,1.0,-0.00475,0.0,0.81396]
[1780271383903,60.2,73571.37,1.0,-0.00474,0.0,0.81294]
[1780271388938,60.2,73571.34,1.0,-0.00474,0.0,0.81296]
[1780271393973,60.2,73567.01,1.0,-0.00476,0.0,0.81549]
[1780271399008,60.2,73574.67,1.0,-0.00473,0.0,0.81102]
[1780271404059,60.2,73584.1,1.0,-0.0047,0.0,0.80554]
[1780271409091,60.2,73583.32,1.0,-0.0047,0.0,0.80599]
[1780271414125,60.2,73589.67,1.0,-0.00467,0.0,0.80232]
[1780271419161,60.2,73592.64,1.0,-0.00466,0.0,0.80061]
[1780271424200,60.2,73594.29,1.0,-0.00466,0.0,0.79966]
[1780271427221,60.2,73576.79,1.0,-0.00472,0.0,0.80978]
[1780271432256,60.2,73587.36,1.0,-0.00468,0.0,0.80275]
[1780271437291,60.2,73592.95,1.0,-0.00466,0.0,0.79952]
[1780271442326,60.2,73592.99,1.0,-0.00466,0.0,0.7995]
[1780271447361,60.2,73594.84,1.0,-0.00465,0.0,0.79844]
[1780271452426,60.2,73596.53,1.0,-0.00464,0.0,0.79747]
[1780271457461,60.2,73596.57,1.0,-0.00464,0.0,0.79744]
[1780271462496,60.2,73592.66,1.0,-0.00466,0.0,0.79969]
[1780271467531,60.2,73588.09,1.0,-0.00467,0.0,0.80232]
[1780271473573,60.2,73574.06,1.0,-0.00473,0.0,0.81046]
[1780271478608,60.2,73573.54,1.0,-0.00473,0.0,0.81076]
[1780271484650,60.2,73573.71,1.0,-0.00473,0.0,0.81066]
[1780271487671,60.2,73595.46,1.0,-0.00465,0.0,0.79808]
[1780271492706,60.2,73595.9,1.0,-0.00464,0.0,0.79692]
[1780271498748,60.2,73596.67,1.0,-0.00464,0.0,0.79648]
[1780271503783,60.2,73598.41,1.0,-0.00463,0.0,0.79548]
[1780271508819,60.2,73603.95,1.0,-0.00461,0.0,0.79232]
[1780271513854,60.2,73605.03,1.0,-0.0046,0.0,0.7917]
[1780271519500,60.2,73604.08,1.0,-0.00461,0.0,0.79224]
[1780271520529,60.2,73604.04,1.0,-0.00461,0.0,0.79226]
[1780271525940,60.2,73598.07,1.0,-0.00463,0.0,0.79568]
[1780271530975,60.2,73598.2,1.0,-0.00463,0.0,0.7956]
[1780271536010,60.2,73596.84,1.0,-0.00464,0.0,0.79638]
[1780271541047,60.2,73595.69,1.0,-0.00464,0.0,0.79704]
[1780271547089,60.2,73596.56,1.0,-0.00464,0.0,0.79654]
[1780271552124,60.2,73599.24,1.0,-0.00462,0.0,0.79411]
[1780271559174,60.2,73599.48,1.0,-0.00462,0.0,0.79397]
[1780271567230,60.2,73599.4,1.0,-0.00462,0.0,0.79402]
[1780271575286,60.2,73598.37,1.0,-0.00463,0.0,0.7946]
[1780271580321,60.2,73585.95,1.0,-0.00467,0.0,0.80174]
[1780271585356,60.2,73595.63,1.0,-0.00464,0.0,0.79617]
[1780271592408,60.2,73594.85,1.0,-0.00464,0.0,0.79662]
[1780271597443,60.2,73595.33,1.0,-0.00464,0.0,0.79635]
[1780271602478,60.2,73596.56,1.0,-0.00463,0.0,0.79564]
[1780271607513,60.2,73596.39,1.0,-0.00463,0.0,0.79574]
[1780271613555,60.2,73593.83,1.0,-0.00464,0.0,0.7963]
[1780271618590,60.2,73594.51,1.0,-0.00463,0.0,0.79591]
[1780271623624,60.2,73597.21,1.0,-0.00462,0.0,0.79437]
[1780271634702,60.2,73599.92,1.0,-0.00461,0.0,0.79282]
[1780271639737,60.2,73599.52,1.0,-0.00462,0.0,0.79304]
[1780271644791,60.2,73602.27,1.0,-0.00461,0.0,0.79147]
[1780271649826,60.2,73601.56,1.0,-0.00461,0.0,0.79188]
[1780271654861,60.2,73596.83,1.0,-0.00463,0.0,0.79458]
[1780271659896,60.2,73594.73,1.0,-0.00463,0.0,0.79579]
[1780271664931,60.2,73595.09,1.0,-0.00463,0.0,0.79558]
[1780271670973,60.2,73596.0,1.0,-0.00463,0.0,0.79506]
[1780271676009,60.2,73596.17,1.0,-0.00462,0.0,0.79406]
[1780271681044,60.2,73582.83,1.0,-0.00467,0.0,0.80172]
[1780271687088,60.2,73582.31,1.0,-0.00468,0.0,0.80202]
[1780271692123,60.2,73580.66,1.0,-0.00468,0.0,0.80298]
[1780271697158,60.2,73579.0,1.0,-0.00469,0.0,0.80394]
[1780271702200,60.2,73592.16,1.0,-0.00464,0.0,0.79636]
[1780271709249,60.2,73593.02,1.0,-0.00464,0.0,0.79586]
[1780271714284,60.2,73590.69,1.0,-0.00464,0.0,0.7972]
[1780271720326,60.2,73589.15,1.0,-0.00465,0.0,0.79808]
[1780271725360,60.2,73594.15,1.0,-0.00463,0.0,0.79522]
[1780271730396,60.2,73594.28,1.0,-0.00463,0.0,0.79514]
[1780271735431,60.2,73597.64,1.0,-0.00461,0.0,0.79232]
[1780271740467,60.2,73597.49,1.0,-0.00461,0.0,0.7924]
[1780271741832,60.2,73597.49,1.0,-0.00461,0.0,0.7924]
[1780271742891,60.2,73597.49,1.0,-0.00461,0.0,0.7924]
[1780271748523,60.2,73597.93,1.0,-0.00461,0.0,0.79215]
[1780271753558,60.2,73602.56,1.0,-0.00459,0.0,0.78951]
[1780271758593,60.2,73602.68,1.0,-0.00459,0.0,0.78944]
[1780271764635,60.2,73602.82,1.0,-0.00459,0.0,0.78936]
[1780271769670,60.2,73604.03,1.0,-0.00459,0.0,0.78867]
[1780271774705,60.2,73603.86,1.0,-0.00459,0.0,0.78877]
[1780271779740,60.2,73607.8,1.0,-0.00457,0.0,0.78653]
[1780271784774,60.2,73614.22,1.0,-0.00455,0.0,0.78289]
[1780271789810,60.2,73619.76,1.0,-0.00453,0.0,0.77977]
[1780271794845,60.2,73609.79,1.0,-0.00456,0.0,0.78451]
[1780271799880,60.2,73609.45,1.0,-0.00456,0.0,0.7847]
[1780271803910,60.2,73593.14,1.0,-0.00462,0.0,0.79399]
[1780271810959,60.2,73592.4,1.0,-0.00463,0.0,0.79441]
[1780271815994,60.2,73590.74,1.0,-0.00463,0.0,0.79536]
[1780271821030,60.2,73590.62,1.0,-0.00463,0.0,0.79543]
[1780271826073,60.2,73591.43,1.0,-0.00463,0.0,0.79497]
[1780271831816,60.2,73591.68,1.0,-0.00463,0.0,0.79482]
[1780271837146,60.2,73591.74,1.0,-0.00463,0.0,0.79479]
[1780271842181,60.2,73598.43,1.0,-0.0046,0.0,0.79096]
[1780271847217,60.2,73597.18,1.0,-0.00461,0.0,0.79168]
[1780271852252,60.2,73595.72,1.0,-0.00461,0.0,0.79161]
[1780271857287,60.2,73601.48,1.0,-0.00459,0.0,0.78833]
[1780271862322,60.2,73601.6,1.0,-0.00459,0.0,0.78826]
[1780271867357,60.2,73604.0,1.0,-0.00458,0.0,0.78689]
[1780271872392,60.2,73599.04,1.0,-0.0046,0.0,0.78972]
[1780271877427,60.2,73598.68,1.0,-0.0046,0.0,0.78992]
[1780271882462,60.2,73598.76,1.0,-0.0046,0.0,0.78988]
[1780271887497,60.2,73598.48,1.0,-0.0046,0.0,0.79004]
[1780271892532,60.2,73598.35,1.0,-0.0046,0.0,0.79011]
[1780271897566,60.2,73598.95,1.0,-0.0046,0.0,0.78977]
[1780271902602,60.2,73594.93,1.0,-0.00461,0.0,0.79206]
[1780271908644,60.2,73594.46,1.0,-0.00461,0.0,0.79233]
[1780271913679,60.2,73590.84,1.0,-0.00462,0.0,0.7935]
[1780271918714,60.2,73593.3,1.0,-0.00461,0.0,0.79209]
[1780271922743,60.2,73574.71,1.0,-0.00468,0.0,0.80277]
[1780271927778,60.2,73571.84,1.0,-0.0047,0.0,0.80443]
[1780271932813,60.2,73571.27,1.0,-0.0047,0.0,0.80477]
[1780271938855,60.2,73570.37,1.0,-0.0047,0.0,0.80529]
[1780271943890,60.2,73570.05,1.0,-0.0047,0.0,0.80547]
[1780271948926,60.2,73555.34,1.0,-0.00476,0.0,0.81404]
[1780271953961,60.2,73552.2,1.0,-0.00477,0.0,0.81588]
[1780271958996,60.2,73557.39,1.0,-0.00475,0.0,0.81284]
[1780271964032,60.2,73563.13,1.0,-0.00473,0.0,0.80949]
[1780271969067,60.2,73577.6,1.0,-0.00467,0.0,0.80111]
[1780271974102,60.2,73579.31,1.0,-0.00466,0.0,0.79921]
[1780271979137,60.2,73582.08,1.0,-0.00465,0.0,0.79762]
[1780271986186,60.2,73581.99,1.0,-0.00465,0.0,0.79767]
[1780271991221,60.2,73578.99,1.0,-0.00466,0.0,0.7994]
[1780271996256,60.2,73579.12,1.0,-0.00466,0.0,0.79932]
[1780272000285,60.2,73579.17,1.0,-0.00466,0.0,0.79929]
[1780272001291,60.2,73583.3,1.0,-0.00465,0.0,0.79692]
[1780272006326,60.2,73573.0,1.0,-0.00469,0.0,0.80285]
[1780272011361,60.2,73576.58,1.0,-0.00467,0.0,0.80078]
[1780272016396,60.2,73578.21,1.0,-0.00467,0.0,0.79984]
[1780272021433,60.2,73577.23,1.0,-0.00467,0.0,0.80041]
[1780272026468,60.2,73576.3,1.0,-0.00467,0.0,0.80095]
[1780272031503,60.2,73559.11,1.0,-0.00473,0.0,0.81]
[1780272036538,60.2,73554.42,1.0,-0.00475,0.0,0.81274]
[1780272041573,60.2,73567.68,1.0,-0.0047,0.0,0.80502]
[1780272046609,60.2,73579.73,1.0,-0.00466,0.0,0.79806]
[1780272051644,60.2,73588.82,1.0,-0.00462,0.0,0.79285]
[1780272056679,60.2,73586.13,1.0,-0.00463,0.0,0.79439]
[1780272061714,60.2,73585.46,1.0,-0.00463,0.0,0.79477]
[1780272065743,60.2,73569.56,1.0,-0.00469,0.0,0.80393]
[1780272070778,60.2,73570.68,1.0,-0.00469,0.0,0.80328]
[1780272075813,60.2,73571.28,1.0,-0.00469,0.0,0.80294]
[1780272080848,60.2,73567.34,1.0,-0.0047,0.0,0.80522]
[1780272085883,60.2,73574.82,1.0,-0.00467,0.0,0.80089]
[1780272090918,60.2,73567.15,1.0,-0.0047,0.0,0.80533]
[1780272095953,60.2,73563.21,1.0,-0.00471,0.0,0.8067]
[1780272100987,60.2,73564.86,1.0,-0.00471,0.0,0.80574]
[1780272106025,60.2,73565.74,1.0,-0.0047,0.0,0.80523]
[1780272111062,60.2,73568.36,1.0,-0.00469,0.0,0.80371]
[1780272119120,60.2,73566.12,1.0,-0.0047,0.0,0.80501]
[1780272124155,60.2,73572.78,1.0,-0.00468,0.0,0.80116]
[1780272129190,60.2,73577.16,1.0,-0.00466,0.0,0.79863]
[1780272130498,60.2,73583.01,1.0,-0.00464,0.0,0.79527]
[1780272130828,60.2,73583.01,1.0,-0.00464,0.0,0.79527]
[1780272137247,60.2,73606.74,1.0,-0.00455,0.0,0.78176]
[1780272142284,60.2,73609.24,1.0,-0.00454,0.0,0.78035]
[1780272147317,60.2,73617.38,1.0,-0.00451,0.0,0.77577]
[1780272151376,60.2,73633.24,1.0,-0.00444,0.0,0.76603]
[1780272156420,60.2,73624.85,1.0,-0.00448,0.0,0.7707]
[1780272161455,60.2,73637.07,1.0,-0.00443,0.0,0.7639]
[1780272166490,60.2,73637.87,1.0,-0.00443,0.0,0.76346]
[1780272171524,60.2,73642.31,1.0,-0.00441,0.0,0.761]
[1780272176564,60.2,73659.95,1.0,-0.00435,0.0,0.75132]
[1780272181599,60.2,73661.53,1.0,-0.00434,0.0,0.75045]
[1780272183613,60.2,73677.84,1.0,-0.00428,0.0,0.7416]
[1780272188648,60.2,73679.42,1.0,-0.00428,0.0,0.74075]
[1780272193683,60.2,73697.46,1.0,-0.00421,0.0,0.73107]
[1780272196834,60.2,73676.72,1.0,-0.00429,0.0,0.74221]
[1780272202747,60.2,73686.09,1.0,-0.00425,0.0,0.73716]
[1780272207782,60.2,73687.76,1.0,-0.00425,0.0,0.73626]
[1780272212817,60.2,73687.54,1.0,-0.00424,0.0,0.73553]
[1780272217852,60.2,73696.57,1.0,-0.00421,0.0,0.7307]
[1780272222887,60.2,73699.39,1.0,-0.0042,0.0,0.7292]
[1780272227922,60.2,73703.28,1.0,-0.00419,0.0,0.72713]
[1780272232957,60.2,73716.04,1.0,-0.00414,0.0,0.72038]
[1780272237995,60.2,73721.01,1.0,-0.00413,0.0,0.71777]
[1780272243032,60.2,73710.48,1.0,-0.00416,0.0,0.72331]
[1780272248066,60.2,73700.93,1.0,-0.0042,0.0,0.72838]
[1780272253106,60.2,73700.09,1.0,-0.0042,0.0,0.72882]
[1780272257136,60.2,73716.73,1.0,-0.00414,0.0,0.72002]
[1780272260173,60.2,73740.08,1.0,-0.00406,0.0,0.70782]
[1780272265208,60.2,73756.89,1.0,-0.00401,0.0,0.69915]
[1780272270243,60.2,73767.08,1.0,-0.00397,0.0,0.69394]
[1780272275285,60.2,73770.81,1.0,-0.00396,0.0,0.69122]
[1780272280320,60.2,73770.77,1.0,-0.00396,0.0,0.69124]
[1780272285355,60.2,73773.86,1.0,-0.00394,0.0,0.68967]
[1780272290390,60.2,73770.2,1.0,-0.00396,0.0,0.69153]
[1780272295425,60.2,73764.33,1.0,-0.00398,0.0,0.69452]
[1780272300461,60.2,73768.3,1.0,-0.00396,0.0,0.6925]
[1780272305514,60.2,73765.42,1.0,-0.00397,0.0,0.69396]
[1780272310545,60.2,73780.68,1.0,-0.00392,0.0,0.68622]
[1780272314573,60.2,73754.03,1.0,-0.00401,0.0,0.69979]
[1780272319608,60.2,73751.67,1.0,-0.00402,0.0,0.701]
[1780272324179,60.2,73751.98,1.0,-0.00402,0.0,0.70085]
[1780272324676,60.2,73708.1,1.0,-0.00417,0.0,0.72373]
[1780272329820,60.2,73703.52,1.0,-0.00418,0.0,0.72615]
[1780272334889,60.2,73704.2,1.0,-0.00418,0.0,0.72495]
[1780272334990,60.2,73724.3,1.0,-0.00411,0.0,0.71437]
[1780272340528,60.2,73717.5,1.0,-0.00413,0.0,0.71793]
[1780272340755,60.2,73716.92,1.0,-0.00413,0.0,0.71824]
[1780272346167,60.2,73720.37,1.0,-0.00412,0.0,0.71643]
[1780272351910,60.2,73716.84,1.0,-0.00413,0.0,0.71828]
[1780272354006,60.2,73734.32,1.0,-0.00407,0.0,0.70914]
[1780272359041,60.2,73730.2,1.0,-0.00409,0.0,0.71129]
[1780272364078,60.2,73740.06,1.0,-0.00405,0.0,0.70617]
[1780272367099,60.2,73755.59,1.0,-0.004,0.0,0.69817]
[1780272373145,60.2,73766.93,1.0,-0.00396,0.0,0.69238]
[1780272378183,60.2,73773.66,1.0,-0.00394,0.0,0.68896]
[1780272383218,60.2,73775.72,1.0,-0.00393,0.0,0.68792]
[1780272388261,60.2,73764.04,1.0,-0.00397,0.0,0.69385]
[1780272394307,60.2,73760.45,1.0,-0.00398,0.0,0.69486]
[1780272399345,60.2,73733.57,1.0,-0.00407,0.0,0.7087]
[1780272404380,60.2,73713.77,1.0,-0.00414,0.0,0.71905]
[1780272409415,60.2,73705.2,1.0,-0.00417,0.0,0.72357]
[1780272414450,60.2,73704.64,1.0,-0.00417,0.0,0.72387]
[1780272420491,60.2,73702.94,1.0,-0.00418,0.0,0.72477]
[1780272422506,60.2,73686.75,1.0,-0.00423,0.0,0.73339]
[1780272425527,60.2,73670.25,1.0,-0.00429,0.0,0.74226]
[1780272430563,60.2,73669.42,1.0,-0.00429,0.0,0.74271]
[1780272435598,60.2,73670.26,1.0,-0.00429,0.0,0.74226]
[1780272441641,60.2,73671.37,1.0,-0.00429,0.0,0.74166]
[1780272446676,60.2,73669.48,1.0,-0.00429,0.0,0.74268]
[1780272451712,60.2,73658.39,1.0,-0.00433,0.0,0.74783]
[1780272456746,60.2,73653.53,1.0,-0.00435,0.0,0.75048]
[1780272461781,60.2,73654.3,1.0,-0.00434,0.0,0.75006]
[1780272466816,60.2,73653.5,1.0,-0.00435,0.0,0.7505]
[1780272471850,60.2,73649.98,1.0,-0.00436,0.0,0.75242]
[1780272476886,60.2,73649.59,1.0,-0.00436,0.0,0.75263]
[1780272481921,60.2,73668.64,1.0,-0.00429,0.0,0.74227]
[1780272486956,60.2,73663.93,1.0,-0.00431,0.0,0.74482]
[1780272491991,60.2,73661.35,1.0,-0.00432,0.0,0.74622]
[1780272497029,60.2,73661.05,1.0,-0.00432,0.0,0.74638]
[1780272502064,60.2,73661.18,1.0,-0.00432,0.0,0.74631]
[1780272507099,60.2,73661.53,1.0,-0.00432,0.0,0.74612]
[1780272514149,60.2,73661.42,1.0,-0.00431,0.0,0.74532]
[1780272520191,60.2,73661.0,1.0,-0.00431,0.0,0.74555]
[1780272525226,60.2,73645.73,1.0,-0.00437,0.0,0.75388]
[1780272530261,60.2,73637.98,1.0,-0.0044,0.0,0.75814]
[1780272535296,60.2,73632.28,1.0,-0.00442,0.0,0.76128]
[1780272540331,60.2,73633.83,1.0,-0.00441,0.0,0.76043]
[1780272545366,60.2,73636.85,1.0,-0.0044,0.0,0.75876]
[1780272550401,60.2,73651.22,1.0,-0.00435,0.0,0.75087]
[1780272555436,60.2,73651.72,1.0,-0.00435,0.0,0.7506]
[1780272560471,60.2,73661.26,1.0,-0.00431,0.0,0.74541]
[1780272565506,60.2,73661.54,1.0,-0.00431,0.0,0.74525]
[1780272571548,60.2,73662.4,1.0,-0.0043,0.0,0.74392]
[1780272576583,60.2,73663.55,1.0,-0.0043,0.0,0.7433]
[1780272581618,60.2,73663.09,1.0,-0.0043,0.0,0.74355]
[1780272586655,60.2,73666.45,1.0,-0.00429,0.0,0.74173]
[1780272592697,60.2,73667.63,1.0,-0.00429,0.0,0.74109]
[1780272597732,60.2,73656.43,1.0,-0.00433,0.0,0.74717]
[1780272602767,60.2,73654.72,1.0,-0.00433,0.0,0.7481]
[1780272606795,60.2,73633.48,1.0,-0.00441,0.0,0.75974]
[1780272608809,60.2,73650.97,1.0,-0.00435,0.0,0.75014]
[1780272613844,60.2,73651.55,1.0,-0.00434,0.0,0.74982]
[1780272618883,60.2,73665.55,1.0,-0.00429,0.0,0.74222]
[1780272623919,60.2,73682.12,1.0,-0.00423,0.0,0.7333]
[1780272623976,60.2,73682.12,1.0,-0.00423,0.0,0.7333]
[1780272629961,60.2,73693.37,1.0,-0.00419,0.0,0.7273]
[1780272634998,60.2,73683.38,1.0,-0.00422,0.0,0.73177]
[1780272639736,60.2,73683.73,1.0,-0.00422,0.0,0.73159]
[1780272645068,60.2,73683.97,1.0,-0.00422,0.0,0.73146]
[1780272650103,60.2,73686.16,1.0,-0.00422,0.0,0.73029]
[1780272655138,60.2,73686.12,1.0,-0.00422,0.0,0.73031]
[1780272660173,60.2,73689.67,1.0,-0.0042,0.0,0.72842]
[1780272665208,60.2,73689.07,1.0,-0.00421,0.0,0.72874]
[1780272670243,60.2,73688.1,1.0,-0.00421,0.0,0.72926]
[1780272675278,60.2,73687.3,1.0,-0.00421,0.0,0.72968]
[1780272680313,60.2,73676.97,1.0,-0.00425,0.0,0.73521]
[1780272685348,60.2,73671.28,1.0,-0.00427,0.0,0.73826]
[1780272690383,60.2,73667.28,1.0,-0.00428,0.0,0.74042]
[1780272695418,60.2,73669.57,1.0,-0.00427,0.0,0.73833]
[1780272701460,60.2,73668.95,1.0,-0.00427,0.0,0.73866]
[1780272706495,60.2,73668.31,1.0,-0.00427,0.0,0.73901]
[1780272711530,60.2,73668.7,1.0,-0.00427,0.0,0.7388]
[1780272716565,60.2,73671.88,1.0,-0.00426,0.0,0.73708]
[1780272721600,60.2,73673.93,1.0,-0.00425,0.0,0.73598]
[1780272726635,60.2,73678.37,1.0,-0.00424,0.0,0.7336]
[1780272733684,60.2,73664.0,1.0,-0.00429,0.0,0.74133]
[1780272738720,60.2,73661.81,1.0,-0.0043,0.0,0.74252]
[1780272741498,60.2,73658.28,1.0,-0.00431,0.0,0.74443]
[1780272741560,60.2,73658.28,1.0,-0.00431,0.0,0.74443]
[1780272746777,60.2,73642.93,1.0,-0.00436,0.0,0.7528]
[1780272751812,60.2,73635.07,1.0,-0.00439,0.0,0.75624]
[1780272756858,60.2,73634.27,1.0,-0.00439,0.0,0.75668]
[1780272758872,60.2,73618.13,1.0,-0.00445,0.0,0.76561]
[1780272763907,60.2,73623.49,1.0,-0.00443,0.0,0.76263]
[1780272768942,60.2,73618.11,1.0,-0.00445,0.0,0.76562]
[1780272773978,60.2,73625.01,1.0,-0.00442,0.0,0.76179]
[1780272780025,60.2,73620.32,1.0,-0.00444,0.0,0.76439]
[1780272785059,60.2,73625.29,1.0,-0.00442,0.0,0.76163]
[1780272790095,60.2,73621.8,1.0,-0.00444,0.0,0.76357]
[1780272795130,60.2,73623.53,1.0,-0.00443,0.0,0.76261]
[1780272800165,60.2,73635.27,1.0,-0.00439,0.0,0.75613]
[1780272805200,60.2,73635.82,1.0,-0.00439,0.0,0.75583]
[1780272810235,60.2,73637.97,1.0,-0.00438,0.0,0.75464]
[1780272815270,60.2,73639.28,1.0,-0.00437,0.0,0.75305]
[1780272820305,60.2,73641.62,1.0,-0.00436,0.0,0.75177]
[1780272825340,60.2,73641.37,1.0,-0.00436,0.0,0.75191]
[1780272831383,60.2,73641.27,1.0,-0.00436,0.0,0.75196]
[1780272836420,60.2,73641.79,1.0,-0.00436,0.0,0.75168]
[1780272843469,60.2,73641.52,1.0,-0.00436,0.0,0.75183]
[1780272848503,60.2,73640.52,1.0,-0.00436,0.0,0.75237]
[1780272853539,60.2,73641.37,1.0,-0.00436,0.0,0.75191]
[1780272858574,60.2,73654.1,1.0,-0.00431,0.0,0.74497]
[1780272863609,60.2,73656.3,1.0,-0.00431,0.0,0.74378]
[1780272868644,60.2,73655.52,1.0,-0.00431,0.0,0.7442]
[1780272874686,60.2,73655.85,1.0,-0.0043,0.0,0.74316]
[1780272879721,60.2,73662.82,1.0,-0.00428,0.0,0.73939]
[1780272884756,60.2,73674.14,1.0,-0.00424,0.0,0.7333]
[1780272889791,60.2,73680.36,1.0,-0.00422,0.0,0.72998]
[1780272894826,60.2,73693.1,1.0,-0.00417,0.0,0.72321]
[1780272899861,60.2,73707.04,1.0,-0.00412,0.0,0.71586]
[1780272903901,60.2,73747.81,1.0,-0.00399,0.0,0.69475]
[1780272908930,60.2,73740.91,1.0,-0.00401,0.0,0.69828]
[1780272913965,60.2,73743.65,1.0,-0.004,0.0,0.69688]
[1780272919000,60.2,73739.72,1.0,-0.00401,0.0,0.69889]
[1780272924035,60.2,73733.96,1.0,-0.00403,0.0,0.70186]
[1780272929074,60.2,73717.85,1.0,-0.00409,0.0,0.71021]
[1780272934109,60.2,73719.48,1.0,-0.00408,0.0,0.70853]
[1780272939144,60.2,73719.17,1.0,-0.00408,0.0,0.70869]
[1780272944179,60.2,73719.08,1.0,-0.00408,0.0,0.70873]
[1780272950221,60.2,73718.68,1.0,-0.00408,0.0,0.70894]
[1780272955256,60.2,73720.54,1.0,-0.00407,0.0,0.70798]
[1780272960294,60.2,73722.41,1.0,-0.00407,0.0,0.707]
[1780272965329,60.2,73728.27,1.0,-0.00405,0.0,0.70397]
[1780272970365,60.2,73728.82,1.0,-0.00404,0.0,0.70368]
[1780272975399,60.2,73736.78,1.0,-0.00402,0.0,0.69958]
[1780272980434,60.2,73749.02,1.0,-0.00398,0.0,0.69331]
[1780272985470,60.2,73750.72,1.0,-0.00397,0.0,0.69244]
[1780272986477,60.2,73732.4,1.0,-0.00403,0.0,0.70184]
[1780272991512,60.2,73712.57,1.0,-0.0041,0.0,0.71129]
[1780272996548,60.2,73706.92,1.0,-0.00411,0.0,0.71424]
[1780273001581,60.2,73705.52,1.0,-0.00412,0.0,0.71498]
[1780273006617,60.2,73717.6,1.0,-0.00408,0.0,0.70867]
[1780273011652,60.2,73717.03,1.0,-0.00408,0.0,0.70897]
[1780273015681,60.2,73732.72,1.0,-0.00403,0.0,0.70084]
[1780273020716,60.2,73733.77,1.0,-0.00402,0.0,0.7003]
[1780273025752,60.2,73731.08,1.0,-0.00403,0.0,0.70169]
[1780273030787,60.2,73727.62,1.0,-0.00404,0.0,0.70347]
[1780273035823,60.2,73723.0,1.0,-0.00406,0.0,0.70587]
[1780273040858,60.2,73716.77,1.0,-0.00408,0.0,0.7091]
[1780273045893,60.2,73702.62,1.0,-0.00413,0.0,0.7165]
[1780273047908,60.2,73684.59,1.0,-0.00419,0.0,0.72602]
[1780273052944,60.2,73664.72,1.0,-0.00426,0.0,0.73578]
[1780273057979,60.2,73664.76,1.0,-0.00426,0.0,0.73576]
[1780273063017,60.2,73665.44,1.0,-0.00425,0.0,0.7354]
[1780273068052,60.2,73666.09,1.0,-0.00425,0.0,0.73505]
[1780273073087,60.2,73666.29,1.0,-0.00425,0.0,0.73494]
[1780273079129,60.2,73660.1,1.0,-0.00427,0.0,0.73827]
[1780273084163,60.2,73659.6,1.0,-0.00428,0.0,0.73854]
[1780273089199,60.2,73658.58,1.0,-0.00428,0.0,0.73909]
[1780273094234,60.2,73651.17,1.0,-0.00431,0.0,0.7431]
[1780273099268,60.2,73650.8,1.0,-0.00431,0.0,0.7433]
[1780273104304,60.2,73650.04,1.0,-0.00431,0.0,0.74371]
[1780273109339,60.2,73642.92,1.0,-0.00433,0.0,0.74758]
[1780273114374,60.2,73641.31,1.0,-0.00434,0.0,0.74759]
[1780273119409,60.2,73648.32,1.0,-0.00431,0.0,0.74378]
[1780273124444,60.2,73647.59,1.0,-0.00431,0.0,0.74418]
[1780273129478,60.2,73640.26,1.0,-0.00434,0.0,0.74816]
[1780273134514,60.2,73638.82,1.0,-0.00434,0.0,0.74895]
[1780273139549,60.2,73634.99,1.0,-0.00436,0.0,0.75104]
[1780273144584,60.2,73636.53,1.0,-0.00435,0.0,0.7502]
[1780273149631,60.2,73635.35,1.0,-0.00436,0.0,0.75085]
[1780273154668,60.2,73630.79,1.0,-0.00437,0.0,0.75335]
[1780273159703,60.2,73630.83,1.0,-0.00437,0.0,0.75332]
[1780273161717,60.2,73646.75,1.0,-0.00432,0.0,0.74463]
[1780273166752,60.2,73646.3,1.0,-0.00432,0.0,0.74488]
[1780273171795,60.2,73645.67,1.0,-0.00432,0.0,0.74435]
[1780273176830,60.2,73643.32,1.0,-0.00432,0.0,0.74563]
[1780273181866,60.2,73643.1,1.0,-0.00432,0.0,0.74575]
[1780273186900,60.2,73631.96,1.0,-0.00436,0.0,0.75183]
[1780273191934,60.2,73630.2,1.0,-0.00437,0.0,0.7528]
[1780273196970,60.2,73633.35,1.0,-0.00436,0.0,0.75107]
[1780273202005,60.2,73635.29,1.0,-0.00435,0.0,0.75001]
[1780273207045,60.2,73626.11,1.0,-0.00439,0.0,0.75504]
[1780273212080,60.2,73622.83,1.0,-0.0044,0.0,0.75685]
[1780273217116,60.2,73621.99,1.0,-0.0044,0.0,0.75731]
[1780273222151,60.2,73620.49,1.0,-0.00441,0.0,0.75814]
[1780273227194,60.2,73640.65,1.0,-0.00433,0.0,0.74708]
[1780273232230,60.2,73637.23,1.0,-0.00434,0.0,0.74808]
[1780273237265,60.2,73638.32,1.0,-0.00434,0.0,0.74748]
[1780273242303,60.2,73637.32,1.0,-0.00434,0.0,0.74803]
[1780273247338,60.2,73644.23,1.0,-0.00432,0.0,0.74427]
[1780273252373,60.2,73648.9,1.0,-0.0043,0.0,0.74174]
[1780273257408,60.2,73647.0,1.0,-0.00431,0.0,0.74277]
[1780273262443,60.2,73647.05,1.0,-0.00431,0.0,0.74274]
[1780273267479,60.2,73650.42,1.0,-0.00429,0.0,0.74091]
[1780273272514,60.2,73649.7,1.0,-0.0043,0.0,0.7413]
[1780273277549,60.2,73650.55,1.0,-0.00429,0.0,0.74084]
[1780273282584,60.2,73652.55,1.0,-0.00429,0.0,0.73976]
[1780273287619,60.2,73653.82,1.0,-0.00428,0.0,0.73908]
[1780273292654,60.2,73661.74,1.0,-0.00425,0.0,0.73395]
[1780273298696,60.2,73662.03,1.0,-0.00425,0.0,0.7338]
[1780273303731,60.2,73672.01,1.0,-0.00421,0.0,0.72846]
[1780273308767,60.2,73672.47,1.0,-0.00421,0.0,0.72822]
[1780273313808,60.2,73679.54,1.0,-0.00419,0.0,0.72446]
[1780273318843,60.2,73684.19,1.0,-0.00417,0.0,0.72199]
[1780273323884,60.2,73698.96,1.0,-0.00412,0.0,0.71422]
[1780273328917,60.2,73709.39,1.0,-0.00408,0.0,0.70877]
[1780273333953,60.2,73708.08,1.0,-0.00409,0.0,0.70945]
[1780273338992,60.2,73719.15,1.0,-0.00405,0.0,0.7037]
[1780273344027,60.2,73706.4,1.0,-0.00409,0.0,0.71033]
[1780273349063,60.2,73699.16,1.0,-0.00412,0.0,0.71411]
[1780273352500,60.2,73698.11,1.0,-0.00412,0.0,0.71382]
[1780273353542,60.2,73697.37,1.0,-0.00412,0.0,0.71421]
[1780273359135,60.2,73702.0,1.0,-0.0041,0.0,0.71178]
[1780273364170,60.2,73696.56,1.0,-0.00412,0.0,0.71463]
[1780273369205,60.2,73693.13,1.0,-0.00413,0.0,0.71643]
[1780273374240,60.2,73686.55,1.0,-0.00416,0.0,0.7199]
[1780273379275,60.2,73683.51,1.0,-0.00417,0.0,0.7215]
[1780273384310,60.2,73680.24,1.0,-0.00418,0.0,0.72324]
[1780273389345,60.2,73680.04,1.0,-0.00418,0.0,0.72334]
[1780273393373,60.2,73661.58,1.0,-0.00424,0.0,0.73318]
[1780273398408,60.2,73673.68,1.0,-0.0042,0.0,0.72672]
[1780273402438,60.2,73689.25,1.0,-0.00415,0.0,0.71848]
[1780273408478,60.2,73697.16,1.0,-0.00412,0.0,0.71432]
[1780273413513,60.2,73710.79,1.0,-0.00407,0.0,0.70637]
[1780273418548,60.2,73719.1,1.0,-0.00404,0.0,0.70207]
[1780273423583,60.2,73716.15,1.0,-0.00405,0.0,0.70359]
[1780273428618,60.2,73710.2,1.0,-0.00407,0.0,0.70668]
[1780273433653,60.2,73710.3,1.0,-0.00407,0.0,0.70662]
[1780273438688,60.2,73719.78,1.0,-0.00404,0.0,0.70172]
[1780273443723,60.2,73719.79,1.0,-0.00404,0.0,0.70171]
[1780273448758,60.2,73719.63,1.0,-0.00404,0.0,0.70179]
[1780273453794,60.2,73726.55,1.0,-0.00402,0.0,0.69823]
[1780273458830,60.2,73729.41,1.0,-0.00401,0.0,0.69676]
[1780273460257,60.2,73730.25,1.0,-0.004,0.0,0.69633]
[1780273464873,60.2,73710.61,1.0,-0.00407,0.0,0.70646]
[1780273469906,60.2,73707.02,1.0,-0.00408,0.0,0.70833]
[1780273474942,60.2,73703.49,1.0,-0.00409,0.0,0.70933]
[1780273475886,60.2,73703.49,1.0,-0.00409,0.0,0.70933]
[1780273480984,60.2,73706.71,1.0,-0.00408,0.0,0.70766]
[1780273486020,60.2,73707.13,1.0,-0.00408,0.0,0.70744]
[1780273491055,60.2,73706.22,1.0,-0.00408,0.0,0.70791]
[1780273496091,60.2,73703.34,1.0,-0.00409,0.0,0.70941]
[1780273501126,60.2,73704.24,1.0,-0.00409,0.0,0.70894]
[1780273506161,60.2,73704.49,1.0,-0.00409,0.0,0.70881]
[1780273511199,60.2,73707.68,1.0,-0.00407,0.0,0.70715]
[1780273518248,60.2,73706.85,1.0,-0.00408,0.0,0.70758]
[1780273525298,60.2,73707.31,1.0,-0.00408,0.0,0.70734]
[1780273530332,60.2,73721.55,1.0,-0.00403,0.0,0.69997]
[1780273535366,60.2,73723.53,1.0,-0.00402,0.0,0.69813]
[1780273541410,60.2,73724.63,1.0,-0.00401,0.0,0.69756]
[1780273546445,60.2,73725.35,1.0,-0.00401,0.0,0.69719]
[1780273551479,60.2,73732.56,1.0,-0.00399,0.0,0.6935]
[1780273556523,60.2,73736.09,1.0,-0.00397,0.0,0.6917]
[1780273561560,60.2,73734.26,1.0,-0.00398,0.0,0.69263]
[1780273566596,60.2,73719.7,1.0,-0.00403,0.0,0.7001]
[1780273571631,60.2,73719.14,1.0,-0.00403,0.0,0.70039]
[1780273576666,60.2,73719.66,1.0,-0.00403,0.0,0.70012]
[1780273581701,60.2,73720.41,1.0,-0.00403,0.0,0.69973]
[1780273586736,60.2,73720.64,1.0,-0.00403,0.0,0.69961]
[1780273591771,60.2,73721.62,1.0,-0.00402,0.0,0.69828]
[1780273596806,60.2,73720.92,1.0,-0.00402,0.0,0.69864]
[1780273601841,60.2,73732.05,1.0,-0.00398,0.0,0.69294]
[1780273606876,60.2,73721.6,1.0,-0.00402,0.0,0.69829]
[1780273611911,60.2,73713.41,1.0,-0.00405,0.0,0.70252]
[1780273616946,60.2,73716.4,1.0,-0.00404,0.0,0.70097]
[1780273621981,60.2,73720.57,1.0,-0.00402,0.0,0.69882]
[1780273627016,60.2,73722.12,1.0,-0.00402,0.0,0.69802]
[1780273632053,60.2,73722.65,1.0,-0.00401,0.0,0.69775]
[1780273638095,60.2,73722.32,1.0,-0.00402,0.0,0.69792]
[1780273643130,60.2,73736.13,1.0,-0.00397,0.0,0.69085]
[1780273648165,60.2,73736.05,1.0,-0.00397,0.0,0.6909]
[1780273653200,60.2,73753.03,1.0,-0.00391,0.0,0.68148]
[1780273658235,60.2,73765.68,1.0,-0.00387,0.0,0.67513]
[1780273663270,60.2,73767.27,1.0,-0.00386,0.0,0.67434]
[1780273668305,60.2,73768.08,1.0,-0.00386,0.0,0.67394]
[1780273673340,60.2,73767.91,1.0,-0.00386,0.0,0.67402]
[1780273679382,60.2,73768.38,1.0,-0.00386,0.0,0.67379]
[1780273684417,60.2,73781.72,1.0,-0.00382,0.0,0.66716]
[1780273689452,60.2,73794.66,1.0,-0.00377,0.0,0.66079]
[1780273691721,60.2,73794.83,1.0,-0.00377,0.0,0.66071]
[1780273697525,60.2,73810.01,1.0,-0.00373,0.0,0.65331]
[1780273701551,60.2,73832.1,1.0,-0.00366,0.0,0.64266]
[1780273706586,60.2,73831.19,1.0,-0.00366,0.0,0.6431]
[1780273711621,60.2,73832.77,1.0,-0.00365,0.0,0.64157]
[1780273716658,60.2,73827.57,1.0,-0.00367,0.0,0.64405]
[1780273721693,60.2,73821.44,1.0,-0.00369,0.0,0.647]
[1780273726729,60.2,73821.33,1.0,-0.00369,0.0,0.64705]
[1780273731763,60.2,73827.0,1.0,-0.00367,0.0,0.64433]
[1780273737805,60.2,73825.78,1.0,-0.00367,0.0,0.64491]
[1780273742840,60.2,73830.45,1.0,-0.00366,0.0,0.64267]
[1780273747876,60.2,73835.34,1.0,-0.00364,0.0,0.64034]
[1780273752911,60.2,73836.88,1.0,-0.00364,0.0,0.6396]
[1780273757946,60.2,73837.98,1.0,-0.00363,0.0,0.63908]
[1780273758271,60.2,73837.98,1.0,-0.00363,0.0,0.63908]
[1780273758953,60.2,73838.01,1.0,-0.00363,0.0,0.63907]
[1780273763988,60.2,73835.68,1.0,-0.00364,0.0,0.64018]
[1780273769023,60.2,73835.32,1.0,-0.00364,0.0,0.64035]
[1780273774058,60.2,73835.03,1.0,-0.00364,0.0,0.63971]
[1780273779093,60.2,73835.99,1.0,-0.00364,0.0,0.63925]
[1780273784128,60.2,73841.04,1.0,-0.00362,0.0,0.63685]
[1780273790171,60.2,73851.94,1.0,-0.00359,0.0,0.6317]
[1780273795209,60.2,73864.61,1.0,-0.00355,0.0,0.62575]
[1780273800244,60.2,73857.84,1.0,-0.00357,0.0,0.62892]
[1780273804272,60.2,73887.3,1.0,-0.00348,0.0,0.61522]
[1780273806286,60.2,73904.21,1.0,-0.00343,0.0,0.60747]
[1780273807768,60.2,73904.21,1.0,-0.00343,0.0,0.60747]
[1780273808306,60.2,73937.52,1.0,-0.00334,0.0,0.59246]
[1780273810685,60.2,73954.24,1.0,-0.00329,0.0,0.58505]
[1780273813358,60.2,73973.05,1.0,-0.00324,0.0,0.57681]
[1780273818397,60.2,73976.0,1.0,-0.00323,0.0,0.57553]
[1780273818399,60.2,73976.0,1.0,-0.00323,0.0,0.57553]
[1780273823701,60.2,73958.14,1.0,-0.00328,0.0,0.58334]
[1780273827160,60.2,73937.85,1.0,-0.00334,0.0,0.59232]
[1780273828661,60.2,73929.67,1.0,-0.00336,0.0,0.59597]
[1780273829218,60.2,73926.03,1.0,-0.00337,0.0,0.5976]
[1780273829779,60.2,73926.03,1.0,-0.00337,0.0,0.5976]
[1780273830455,60.2,73924.18,1.0,-0.00337,0.0,0.59843]
[1780273831192,60.2,73931.19,1.0,-0.00335,0.0,0.59455]
[1780273834052,60.2,73915.65,1.0,-0.00339,0.0,0.60154]
[1780273834089,60.2,73914.5,1.0,-0.0034,0.0,0.60206]
[1780273835356,60.2,73904.39,1.0,-0.00343,0.0,0.60664]
[1780273836038,60.2,73904.39,1.0,-0.00343,0.0,0.60664]
[1780273837371,60.2,73893.11,1.0,-0.00346,0.0,0.6118]
[1780273839685,60.2,73884.77,1.0,-0.00349,0.0,0.61563]
[1780273841405,60.2,73871.9,1.0,-0.00352,0.0,0.62159]
[1780273842325,60.2,73875.14,1.0,-0.00351,0.0,0.62008]
[1780273842567,60.2,73882.76,1.0,-0.00349,0.0,0.61656]
[1780273848165,60.2,73879.6,1.0,-0.0035,0.0,0.61802]
[1780273849558,60.2,73879.58,1.0,-0.0035,0.0,0.61803]
[1780273854651,60.2,73890.72,1.0,-0.00347,0.0,0.61289]
[1780273856635,60.2,73878.26,1.0,-0.0035,0.0,0.61864]
[1780273857496,60.2,73875.93,1.0,-0.00351,0.0,0.61972]
[1780273862719,60.2,73874.84,1.0,-0.00351,0.0,0.62022]
[1780273865672,60.2,73874.97,1.0,-0.00351,0.0,0.62016]
[1780273870829,60.2,73862.05,1.0,-0.00355,0.0,0.62618]
[1780273874805,60.2,73844.41,1.0,-0.00361,0.0,0.63448]
[1780273875813,60.2,73844.41,1.0,-0.00361,0.0,0.63448]
[1780273876247,60.2,73844.41,1.0,-0.00361,0.0,0.63448]
[1780273876306,60.2,73842.77,1.0,-0.00361,0.0,0.63526]
[1780273876642,60.2,73842.77,1.0,-0.00361,0.0,0.63526]
[1780273876820,60.2,73842.28,1.0,-0.00361,0.0,0.63549]
[1780273881856,60.2,73834.06,1.0,-0.00364,0.0,0.6394]
[1780273886891,60.2,73834.08,1.0,-0.00364,0.0,0.63939]
[1780273891938,60.2,73833.33,1.0,-0.00364,0.0,0.63897]
[1780273896973,60.2,73833.53,1.0,-0.00364,0.0,0.63887]
[1780273902008,60.2,73819.77,1.0,-0.00368,0.0,0.64546]
[1780273903015,60.2,73802.22,1.0,-0.00373,0.0,0.65394]
[1780273905033,60.2,73784.21,1.0,-0.00379,0.0,0.66274]
[1780273905587,60.2,73784.21,1.0,-0.00379,0.0,0.66274]
[1780273906040,60.2,73779.54,1.0,-0.0038,0.0,0.66504]
[1780273908009,60.2,73778.81,1.0,-0.00381,0.0,0.6654]
[1780273908054,60.2,73772.78,1.0,-0.00383,0.0,0.66838]
[1780273909061,60.2,73767.06,1.0,-0.00385,0.0,0.67122]
[1780273912904,60.2,73768.01,1.0,-0.00384,0.0,0.67075]
[1780273913089,60.2,73772.02,1.0,-0.00383,0.0,0.66876]
[1780273915960,60.2,73764.61,1.0,-0.00385,0.0,0.67244]
[1780273916110,60.2,73760.18,1.0,-0.00387,0.0,0.67465]
[1780273916750,60.2,73760.18,1.0,-0.00387,0.0,0.67465]
[1780273917117,60.2,73758.78,1.0,-0.00387,0.0,0.67535]
[1780273922152,60.2,73759.71,1.0,-0.00387,0.0,0.67489]
[1780273926393,60.2,73768.81,1.0,-0.00384,0.0,0.67035]
[1780273936250,60.2,73776.64,1.0,-0.00381,0.0,0.66647]
[1780273940349,60.2,73776.13,1.0,-0.00382,0.0,0.66673]
[1780273940385,60.2,73758.75,1.0,-0.00387,0.0,0.67537]
[1780273946320,60.2,73751.31,1.0,-0.0039,0.0,0.67909]
[1780273950095,60.2,73745.27,1.0,-0.00392,0.0,0.68213]
[1780273950350,60.2,73744.99,1.0,-0.00392,0.0,0.68228]
[1780273950935,60.2,73744.99,1.0,-0.00392,0.0,0.68228]
[1780273950970,60.2,73744.99,1.0,-0.00392,0.0,0.68228]
[1780273951357,60.2,73748.81,1.0,-0.0039,0.0,0.67954]
[1780273953371,60.2,73769.35,1.0,-0.00383,0.0,0.66928]
[1780273958406,60.2,73778.23,1.0,-0.0038,0.0,0.66489]
[1780273961378,60.2,73779.04,1.0,-0.0038,0.0,0.66449]
[1780273963503,60.2,73779.41,1.0,-0.0038,0.0,0.66431]
[1780273963847,60.2,73779.41,1.0,-0.0038,0.0,0.66431]
[1780273970396,60.2,73778.4,1.0,-0.0038,0.0,0.66481]
[1780273976534,60.2,73769.1,1.0,-0.00383,0.0,0.66941]
[1780273981569,60.2,73772.42,1.0,-0.00382,0.0,0.66776]
[1780273986606,60.2,73776.26,1.0,-0.00381,0.0,0.66586]
[1780273991640,60.2,73777.81,1.0,-0.00381,0.0,0.6651]
[1780273996675,60.2,73790.32,1.0,-0.00377,0.0,0.65895]
[1780274001710,60.2,73783.74,1.0,-0.00379,0.0,0.66218]
[1780274006745,60.2,73782.44,1.0,-0.00379,0.0,0.66282]
[1780274011054,60.2,73782.5,1.0,-0.00379,0.0,0.66279]
[1780274011064,60.2,73782.5,1.0,-0.00379,0.0,0.66279]
[1780274011888,60.2,73756.23,1.0,-0.00387,0.0,0.67501]
[1780274013954,60.2,73754.11,1.0,-0.00388,0.0,0.67607]
[1780274019836,60.2,73752.21,1.0,-0.00388,0.0,0.67702]
[1780274024873,60.2,73740.44,1.0,-0.00392,0.0,0.68294]
[1780274029907,60.2,73739.19,1.0,-0.00393,0.0,0.68357]
[1780274034942,60.2,73739.77,1.0,-0.00393,0.0,0.68328]
[1780274039977,60.2,73737.46,1.0,-0.00393,0.0,0.68445]
[1780274045013,60.2,73738.32,1.0,-0.00393,0.0,0.68401]
[1780274045692,60.2,73738.32,1.0,-0.00393,0.0,0.68401]
[1780274052061,60.2,73739.03,1.0,-0.00393,0.0,0.68365]
[1780274058103,60.2,73738.69,1.0,-0.00393,0.0,0.68383]
[1780274064148,60.2,73744.62,1.0,-0.00391,0.0,0.68083]
[1780274070190,60.2,73746.32,1.0,-0.0039,0.0,0.67998]
[1780274075225,60.2,73752.6,1.0,-0.00388,0.0,0.67602]
[1780274080260,60.2,73757.06,1.0,-0.00386,0.0,0.67379]
[1780274086302,60.2,73761.35,1.0,-0.00385,0.0,0.67165]
[1780274091337,60.2,73762.51,1.0,-0.00385,0.0,0.67107]
[1780274096372,60.2,73785.1,1.0,-0.00377,0.0,0.65992]
[1780274097538,60.2,73785.1,1.0,-0.00377,0.0,0.65992]
[1780274098386,60.2,73815.35,1.0,-0.00368,0.0,0.64524]
[1780274103422,60.2,73829.71,1.0,-0.00363,0.0,0.63837]
[1780274108457,60.2,73822.83,1.0,-0.00366,0.0,0.64165]
[1780274109886,60.2,73816.16,1.0,-0.00368,0.0,0.64485]
[1780274113027,60.2,73810.91,1.0,-0.00369,0.0,0.64737]
[1780274115810,60.2,73810.27,1.0,-0.00369,0.0,0.64768]
[1780274117831,60.2,73809.65,1.0,-0.0037,0.0,0.64798]
[1780274123562,60.2,73805.84,1.0,-0.00371,0.0,0.64982]
[1780274125006,60.2,73804.87,1.0,-0.00371,0.0,0.65029]
[1780274127848,60.2,73804.09,1.0,-0.00371,0.0,0.65067]
[1780274128710,60.2,73803.6,1.0,-0.00372,0.0,0.65091]
[1780274134639,60.2,73801.91,1.0,-0.00372,0.0,0.65094]
[1780274140542,60.2,73806.98,1.0,-0.0037,0.0,0.64849]
[1780274142515,60.2,73807.09,1.0,-0.0037,0.0,0.64843]
[1780274144826,60.2,73807.06,1.0,-0.0037,0.0,0.64845]
[1780274146441,60.2,73812.93,1.0,-0.00368,0.0,0.64562]
[1780274146637,60.2,73812.93,1.0,-0.00368,0.0,0.64562]
[1780274146938,60.2,73814.57,1.0,-0.00368,0.0,0.64483]
[1780274147809,60.2,73815.12,1.0,-0.00367,0.0,0.64457]
[1780274151808,60.2,73829.34,1.0,-0.00363,0.0,0.63777]
[1780274153779,60.2,73792.91,1.0,-0.00374,0.0,0.65531]
[1780274159240,60.2,73787.9,1.0,-0.00376,0.0,0.65775]
[1780274164860,60.2,73787.43,1.0,-0.00376,0.0,0.65798]
[1780274169895,60.2,73788.28,1.0,-0.00376,0.0,0.65757]
[1780274174931,60.2,73788.51,1.0,-0.00376,0.0,0.65746]
[1780274179968,60.2,73787.6,1.0,-0.00376,0.0,0.6579]
[1780274185009,60.2,73804.95,1.0,-0.00371,0.0,0.64947]
[1780274190040,60.2,73798.03,1.0,-0.00373,0.0,0.65282]
[1780274195075,60.2,73796.36,1.0,-0.00373,0.0,0.65284]
[1780274200110,60.2,73794.77,1.0,-0.00373,0.0,0.65361]
[1780274205145,60.2,73794.74,1.0,-0.00373,0.0,0.65363]
[1780274210182,60.2,73803.15,1.0,-0.00371,0.0,0.64955]
[1780274215215,60.2,73789.6,1.0,-0.00375,0.0,0.65613]
[1780274220251,60.2,73789.83,1.0,-0.00375,0.0,0.65602]
[1780274225285,60.2,73796.48,1.0,-0.00373,0.0,0.65278]
[1780274230321,60.2,73801.63,1.0,-0.00371,0.0,0.65029]
[1780274235356,60.2,73815.12,1.0,-0.00367,0.0,0.64379]
[1780274240391,60.2,73820.14,1.0,-0.00366,0.0,0.64138]
[1780274246436,60.2,73822.59,1.0,-0.00365,0.0,0.64021]
[1780274251471,60.2,73824.83,1.0,-0.00364,0.0,0.63836]
[1780274256506,60.2,73824.71,1.0,-0.00364,0.0,0.63842]
[1780274261541,60.2,73824.19,1.0,-0.00364,0.0,0.63867]
[1780274266575,60.2,73826.23,1.0,-0.00363,0.0,0.6377]
[1780274271612,60.2,73826.81,1.0,-0.00363,0.0,0.63742]
[1780274276649,60.2,73840.52,1.0,-0.00359,0.0,0.63093]
[1780274281688,60.2,73826.4,1.0,-0.00363,0.0,0.63762]
[1780274286721,60.2,73824.86,1.0,-0.00364,0.0,0.63835]
[1780274291756,60.2,73813.52,1.0,-0.00367,0.0,0.64377]
[1780274296791,60.2,73811.73,1.0,-0.00368,0.0,0.64463]
[1780274301826,60.2,73797.16,1.0,-0.00372,0.0,0.65166]
[1780274303841,60.2,73795.15,1.0,-0.00373,0.0,0.65264]
[1780274306862,60.2,73794.57,1.0,-0.00373,0.0,0.65292]
[1780274311897,60.2,73798.97,1.0,-0.00371,0.0,0.65]
[1780274316932,60.2,73805.03,1.0,-0.00369,0.0,0.64707]
[1780274321967,60.2,73799.71,1.0,-0.00371,0.0,0.64964]
[1780274327002,60.2,73793.94,1.0,-0.00373,0.0,0.65244]
[1780274332038,60.2,73802.77,1.0,-0.0037,0.0,0.64816]
[1780274337073,60.2,73804.22,1.0,-0.0037,0.0,0.64746]
[1780274342113,60.2,73797.18,1.0,-0.00372,0.0,0.65087]
[1780274347146,60.2,73790.76,1.0,-0.00374,0.0,0.65398]
[1780274353188,60.2,73790.67,1.0,-0.00374,0.0,0.65403]
[1780274358223,60.2,73799.11,1.0,-0.00371,0.0,0.64993]
[1780274363258,60.2,73799.95,1.0,-0.00371,0.0,0.64953]
[1780274368293,60.2,73798.13,1.0,-0.00371,0.0,0.65041]
[1780274373328,60.2,73794.32,1.0,-0.00372,0.0,0.65147]
[1780274378363,60.2,73794.06,1.0,-0.00372,0.0,0.65159]
[1780274383398,60.2,73800.06,1.0,-0.0037,0.0,0.64869]
[1780274388437,60.2,73801.57,1.0,-0.0037,0.0,0.64796]
[1780274393472,60.2,73798.11,1.0,-0.00371,0.0,0.64963]
[1780274398508,60.2,73802.1,1.0,-0.0037,0.0,0.6477]
[1780274403543,60.2,73808.0,1.0,-0.00368,0.0,0.64486]
[1780274408578,60.2,73799.55,1.0,-0.00371,0.0,0.64893]
[1780274412606,60.2,73782.02,1.0,-0.00376,0.0,0.65745]
[1780274417641,60.2,73772.85,1.0,-0.00379,0.0,0.66195]
[1780274422676,60.2,73774.48,1.0,-0.00379,0.0,0.66115]
[1780274427711,60.2,73771.05,1.0,-0.0038,0.0,0.66284]
[1780274432746,60.2,73768.5,1.0,-0.0038,0.0,0.66329]
[1780274437781,60.2,73783.47,1.0,-0.00375,0.0,0.65595]
[1780274442816,60.2,73792.4,1.0,-0.00372,0.0,0.65161]
[1780274447851,60.2,73795.07,1.0,-0.00372,0.0,0.65031]
[1780274452886,60.2,73816.41,1.0,-0.00365,0.0,0.64005]
[1780274457921,60.2,73829.98,1.0,-0.00361,0.0,0.6336]
[1780274462956,60.2,73834.06,1.0,-0.0036,0.0,0.63167]
[1780274467994,60.2,73835.35,1.0,-0.00359,0.0,0.63106]
[1780274473031,60.2,73827.27,1.0,-0.00362,0.0,0.63488]
[1780274478069,60.2,73824.07,1.0,-0.00363,0.0,0.6364]
[1780274483104,60.2,73824.44,1.0,-0.00362,0.0,0.63622]
[1780274488139,60.2,73817.17,1.0,-0.00365,0.0,0.63969]
[1780274493174,60.2,73818.03,1.0,-0.00364,0.0,0.6385]
[1780274498209,60.2,73822.2,1.0,-0.00363,0.0,0.63651]
[1780274503244,60.2,73830.48,1.0,-0.0036,0.0,0.63259]
[1780274508279,60.2,73830.44,1.0,-0.0036,0.0,0.63261]
[1780274513314,60.2,73830.41,1.0,-0.0036,0.0,0.63262]
[1780274518349,60.2,73831.07,1.0,-0.0036,0.0,0.63231]
[1780274523384,60.2,73842.96,1.0,-0.00356,0.0,0.62671]
[1780274528422,60.2,73841.75,1.0,-0.00357,0.0,0.62728]
[1780274533458,60.2,73845.08,1.0,-0.00356,0.0,0.62572]
[1780274539500,60.2,73843.56,1.0,-0.00356,0.0,0.62643]
[1780274544535,60.2,73843.68,1.0,-0.00356,0.0,0.62637]
[1780274549571,60.2,73847.43,1.0,-0.00355,0.0,0.62462]
[1780274554609,60.2,73849.77,1.0,-0.00354,0.0,0.62276]
[1780274559645,60.2,73847.44,1.0,-0.00355,0.0,0.62385]
[1780274564679,60.2,73843.37,1.0,-0.00356,0.0,0.62575]
[1780274569714,60.2,73853.99,1.0,-0.00353,0.0,0.6208]
[1780274575535,60.2,73853.56,1.0,-0.00353,0.0,0.621]
[1780274580791,60.2,73853.86,1.0,-0.00353,0.0,0.62086]
[1780274585826,60.2,73857.19,1.0,-0.00352,0.0,0.61931]
[1780274590861,60.2,73856.54,1.0,-0.00352,0.0,0.61961]
[1780274597909,60.2,73855.5,1.0,-0.00352,0.0,0.62009]
[1780274602945,60.2,73852.93,1.0,-0.00353,0.0,0.62129]
[1780274607981,60.2,73849.64,1.0,-0.00354,0.0,0.62282]
[1780274612016,60.2,73868.62,1.0,-0.00348,0.0,0.61327]
[1780274617046,60.2,73870.98,1.0,-0.00347,0.0,0.61218]
[1780274622081,60.2,73872.87,1.0,-0.00347,0.0,0.61131]
[1780274627116,60.2,73872.0,1.0,-0.00347,0.0,0.61171]
[1780274632151,60.2,73869.85,1.0,-0.00347,0.0,0.6127]
[1780274637186,60.2,73866.39,1.0,-0.00349,0.0,0.6143]
[1780274642221,60.2,73863.07,1.0,-0.0035,0.0,0.61583]
[1780274647256,60.2,73868.99,1.0,-0.00348,0.0,0.6131]
[1780274652291,60.2,73852.03,1.0,-0.00353,0.0,0.62095]
[1780274657326,60.2,73850.95,1.0,-0.00353,0.0,0.62145]
[1780274662362,60.2,73849.82,1.0,-0.00353,0.0,0.62198]
[1780274667397,60.2,73855.69,1.0,-0.00352,0.0,0.61925]
[1780274672432,60.2,73855.71,1.0,-0.00351,0.0,0.61848]
[1780274677467,60.2,73861.71,1.0,-0.00349,0.0,0.6157]
[1780274682502,60.2,73856.21,1.0,-0.00351,0.0,0.61825]
[1780274687537,60.2,73846.2,1.0,-0.00354,0.0,0.6229]
[1780274692572,60.2,73843.63,1.0,-0.00355,0.0,0.6241]
[1780274697607,60.2,73841.85,1.0,-0.00355,0.0,0.62493]
[1780274702642,60.2,73846.17,1.0,-0.00354,0.0,0.62292]
[1780274707677,60.2,73852.11,1.0,-0.00352,0.0,0.62015]
[1780274712712,60.2,73852.83,1.0,-0.00352,0.0,0.61981]
[1780274717747,60.2,73859.88,1.0,-0.0035,0.0,0.61655]
[1780274722784,60.2,73862.86,1.0,-0.00349,0.0,0.61517]
[1780274727819,60.2,73867.0,1.0,-0.00348,0.0,0.61326]
[1780274732855,60.2,73871.27,1.0,-0.00346,0.0,0.61054]
[1780274737890,60.2,73870.25,1.0,-0.00347,0.0,0.61101]
[1780274742925,60.2,73868.84,1.0,-0.00347,0.0,0.61166]
[1780274747960,60.2,73861.96,1.0,-0.00349,0.0,0.61483]
[1780274752997,60.2,73869.25,1.0,-0.00347,0.0,0.61147]
[1780274758032,60.2,73871.73,1.0,-0.00346,0.0,0.61033]
[1780274761053,60.2,73890.25,1.0,-0.00341,0.0,0.60189]
[1780274766088,60.2,73893.05,1.0,-0.0034,0.0,0.60063]
[1780274771123,60.2,73901.42,1.0,-0.00337,0.0,0.59685]
[1780274776157,60.2,73910.48,1.0,-0.00335,0.0,0.59279]
[1780274781193,60.2,73912.96,1.0,-0.00334,0.0,0.59168]
[1780274786228,60.2,73910.16,1.0,-0.00335,0.0,0.59293]
[1780274791263,60.2,73884.79,1.0,-0.00342,0.0,0.60363]
[1780274796298,60.2,73887.44,1.0,-0.00341,0.0,0.60242]
[1780274801333,60.2,73892.56,1.0,-0.0034,0.0,0.60011]
[1780274806368,60.2,73890.66,1.0,-0.0034,0.0,0.60096]
[1780274809395,60.2,73908.89,1.0,-0.00335,0.0,0.59277]
[1780274814430,60.2,73906.8,1.0,-0.00336,0.0,0.5937]
[1780274819465,60.2,73905.98,1.0,-0.00336,0.0,0.59407]
[1780274824502,60.2,73914.54,1.0,-0.00333,0.0,0.59025]
[1780274829537,60.2,73916.61,1.0,-0.00333,0.0,0.58932]
[1780274834574,60.2,73902.63,1.0,-0.00337,0.0,0.59557]
[1780274839610,60.2,73909.04,1.0,-0.00335,0.0,0.5927]
[1780274844654,60.2,73911.11,1.0,-0.00334,0.0,0.59177]
[1780274849689,60.2,73910.76,1.0,-0.00334,0.0,0.59193]
[1780274854724,60.2,73907.83,1.0,-0.00335,0.0,0.5925]
[1780274859765,60.2,73900.64,1.0,-0.00337,0.0,0.59573]
[1780274864799,60.2,73887.92,1.0,-0.00341,0.0,0.60146]
[1780274869834,60.2,73874.01,1.0,-0.00345,0.0,0.60779]
[1780274874870,60.2,73885.46,1.0,-0.00341,0.0,0.60258]
[1780274879905,60.2,73877.34,1.0,-0.00344,0.0,0.60627]
[1780274884940,60.2,73880.25,1.0,-0.00343,0.0,0.60494]
[1780274889976,60.2,73880.88,1.0,-0.00343,0.0,0.60466]
[1780274895013,60.2,73892.11,1.0,-0.00339,0.0,0.59957]
[1780274900049,60.2,73897.03,1.0,-0.00338,0.0,0.59735]
[1780274905084,60.2,73897.79,1.0,-0.00338,0.0,0.59701]
[1780274910119,60.2,73897.4,1.0,-0.00338,0.0,0.59718]
[1780274915154,60.2,73890.94,1.0,-0.00339,0.0,0.59935]
[1780274920189,60.2,73891.58,1.0,-0.00339,0.0,0.59906]
[1780274925224,60.2,73889.04,1.0,-0.0034,0.0,0.60021]
[1780274930263,60.2,73891.1,1.0,-0.00339,0.0,0.59928]
[1780274932278,60.2,73873.22,1.0,-0.00344,0.0,0.6074]
[1780274937313,60.2,73870.48,1.0,-0.00345,0.0,0.60865]
[1780274941341,60.2,73886.92,1.0,-0.0034,0.0,0.60117]
[1780274946376,60.2,73891.16,1.0,-0.00339,0.0,0.59925]
[1780274951411,60.2,73888.77,1.0,-0.0034,0.0,0.60033]
[1780274956448,60.2,73888.8,1.0,-0.0034,0.0,0.60032]
[1780274961484,60.2,73876.46,1.0,-0.00343,0.0,0.60592]
[1780274966519,60.2,73872.27,1.0,-0.00345,0.0,0.60783]
[1780274972561,60.2,73879.37,1.0,-0.00342,0.0,0.60385]
[1780274975583,60.2,73862.7,1.0,-0.00347,0.0,0.61147]
[1780274981625,60.2,73859.43,1.0,-0.00348,0.0,0.61297]
[1780274986660,60.2,73864.63,1.0,-0.00347,0.0,0.61058]
[1780274991695,60.2,73862.9,1.0,-0.00347,0.0,0.61138]
[1780274996730,60.2,73862.03,1.0,-0.00347,0.0,0.61178]
[1780275001767,60.2,73865.23,1.0,-0.00346,0.0,0.61031]
[1780275006802,60.2,73865.32,1.0,-0.00346,0.0,0.61027]
[1780275011837,60.2,73867.7,1.0,-0.00346,0.0,0.60917]
[1780275016872,60.2,73866.44,1.0,-0.00346,0.0,0.60975]
[1780275021907,60.2,73858.35,1.0,-0.00348,0.0,0.61347]
[1780275026942,60.2,73843.78,1.0,-0.00353,0.0,0.62022]
[1780275031977,60.2,73839.34,1.0,-0.00354,0.0,0.62152]
[1780275032984,60.2,73822.68,1.0,-0.00359,0.0,0.62933]
[1780275037238,60.2,73801.46,1.0,-0.00365,0.0,0.6394]
[1780275043059,60.2,73799.84,1.0,-0.00366,0.0,0.64018]
[1780275048094,60.2,73818.97,1.0,-0.0036,0.0,0.63108]
[1780275053128,60.2,73823.9,1.0,-0.00358,0.0,0.62876]
[1780275058164,60.2,73824.95,1.0,-0.00358,0.0,0.62826]
[1780275063199,60.2,73825.12,1.0,-0.00358,0.0,0.62818]
[1780275068234,60.2,73824.96,1.0,-0.00358,0.0,0.62826]
[1780275073270,60.2,73826.2,1.0,-0.00358,0.0,0.62768]
[1780275078306,60.2,73840.74,1.0,-0.00353,0.0,0.62087]
[1780275083341,60.2,73840.34,1.0,-0.00353,0.0,0.62106]
[1780275088376,60.2,73844.7,1.0,-0.00352,0.0,0.61903]
[1780275093410,60.2,73844.08,1.0,-0.00352,0.0,0.61856]
[1780275098446,60.2,73844.26,1.0,-0.00352,0.0,0.61847]
[1780275103481,60.2,73848.64,1.0,-0.0035,0.0,0.61644]
[1780275108516,60.2,73871.81,1.0,-0.00344,0.0,0.6058]
[1780275113551,60.2,73863.47,1.0,-0.00346,0.0,0.60961]
[1780275118586,60.2,73863.66,1.0,-0.00346,0.0,0.60952]
[1780275123621,60.2,73867.73,1.0,-0.00345,0.0,0.60766]
[1780275124628,60.2,73892.88,1.0,-0.00337,0.0,0.59626]
[1780275129663,60.2,73894.56,1.0,-0.00337,0.0,0.5955]
[1780275134698,60.2,73880.28,1.0,-0.00341,0.0,0.60194]
[1780275139733,60.2,73877.37,1.0,-0.00342,0.0,0.60327]
[1780275144769,60.2,73875.59,1.0,-0.00342,0.0,0.60407]
[1780275149806,60.2,73872.39,1.0,-0.00343,0.0,0.60553]
[1780275155848,60.2,73874.5,1.0,-0.00342,0.0,0.60382]
[1780275161890,60.2,73878.6,1.0,-0.00341,0.0,0.60196]
[1780275167939,60.2,73893.21,1.0,-0.00337,0.0,0.59537]
[1780275172974,60.2,73887.23,1.0,-0.00339,0.0,0.59806]
[1780275178015,60.2,73883.32,1.0,-0.0034,0.0,0.59982]
[1780275183050,60.2,73891.2,1.0,-0.00338,0.0,0.59627]
[1780275189092,60.2,73894.16,1.0,-0.00337,0.0,0.59494]
[1780275195134,60.2,73893.65,1.0,-0.00337,0.0,0.59517]
[1780275200169,60.2,73891.23,1.0,-0.00338,0.0,0.59626]
[1780275205204,60.2,73897.84,1.0,-0.00336,0.0,0.59329]
[1780275210239,60.2,73904.96,1.0,-0.00334,0.0,0.59011]
[1780275215274,60.2,73895.8,1.0,-0.00336,0.0,0.59347]
[1780275220309,60.2,73894.85,1.0,-0.00336,0.0,0.59389]
[1780275225343,60.2,73901.79,1.0,-0.00334,0.0,0.59079]
[1780275230380,60.2,73891.84,1.0,-0.00337,0.0,0.59524]
[1780275235415,60.2,73888.47,1.0,-0.00338,0.0,0.59676]
[1780275240451,60.2,73876.33,1.0,-0.00341,0.0,0.60225]
[1780275245486,60.2,73871.3,1.0,-0.00343,0.0,0.60453]
[1780275250521,60.2,73866.98,1.0,-0.00344,0.0,0.6065]
[1780275256580,60.2,73851.54,1.0,-0.00349,0.0,0.61359]
[1780275262810,60.2,73841.31,1.0,-0.00352,0.0,0.61832]
[1780275268652,60.2,73837.69,1.0,-0.00353,0.0,0.62]
[1780275273688,60.2,73835.78,1.0,-0.00353,0.0,0.62013]
[1780275278723,60.2,73828.14,1.0,-0.00355,0.0,0.6237]
[1780275283758,60.2,73827.89,1.0,-0.00355,0.0,0.62381]
[1780275288793,60.2,73824.23,1.0,-0.00357,0.0,0.62553]
[1780275293828,60.2,73824.04,1.0,-0.00357,0.0,0.62562]
[1780275298863,60.2,73822.0,1.0,-0.00357,0.0,0.62658]
[1780275303899,60.2,73825.3,1.0,-0.00356,0.0,0.62503]
[1780275308933,60.2,73803.43,1.0,-0.00363,0.0,0.63535]
[1780275313971,60.2,73802.03,1.0,-0.00363,0.0,0.63602]
[1780275320013,60.2,73817.42,1.0,-0.00359,0.0,0.62873]
[1780275325048,60.2,73816.67,1.0,-0.00359,0.0,0.62908]
[1780275330083,60.2,73817.62,1.0,-0.00359,0.0,0.62864]
[1780275335118,60.2,73818.05,1.0,-0.00358,0.0,0.62766]
[1780275340161,60.2,73833.08,1.0,-0.00353,0.0,0.62062]
[1780275345196,60.2,73818.57,1.0,-0.00358,0.0,0.62742]
[1780275352246,60.2,73815.56,1.0,-0.00359,0.0,0.62884]
[1780275357279,60.2,73812.98,1.0,-0.0036,0.0,0.63005]
[1780275362316,60.2,73807.03,1.0,-0.00361,0.0,0.63287]
[1780275367351,60.2,73815.49,1.0,-0.00359,0.0,0.62887]
[1780275372386,60.2,73816.0,1.0,-0.00359,0.0,0.62863]
[1780275377421,60.2,73816.29,1.0,-0.00358,0.0,0.62849]
[1780275382456,60.2,73815.09,1.0,-0.00359,0.0,0.62906]
[1780275387491,60.2,73814.17,1.0,-0.00359,0.0,0.62949]
[1780275392528,60.2,73816.81,1.0,-0.00358,0.0,0.62748]
[1780275397561,60.2,73816.1,1.0,-0.00358,0.0,0.62781]
[1780275402596,60.2,73815.6,1.0,-0.00358,0.0,0.62805]
[1780275408638,60.2,73820.69,1.0,-0.00357,0.0,0.62565]
[1780275413673,60.2,73816.85,1.0,-0.00358,0.0,0.62746]
[1780275418708,60.2,73813.58,1.0,-0.00359,0.0,0.629]
[1780275426764,60.2,73812.64,1.0,-0.00359,0.0,0.62944]
[1780275432807,60.2,73805.96,1.0,-0.00361,0.0,0.6326]
[1780275437841,60.2,73808.51,1.0,-0.0036,0.0,0.63139]
[1780275442876,60.2,73807.16,1.0,-0.00361,0.0,0.63203]
[1780275448918,60.2,73808.33,1.0,-0.0036,0.0,0.63148]
[1780275453953,60.2,73811.4,1.0,-0.00359,0.0,0.62926]
[1780275458988,60.2,73813.77,1.0,-0.00358,0.0,0.62814]
[1780275469058,60.2,73811.97,1.0,-0.00359,0.0,0.62899]
[1780275474093,60.2,73805.66,1.0,-0.00361,0.0,0.63197]
[1780275479128,60.2,73804.18,1.0,-0.00361,0.0,0.63267]
[1780275484164,60.2,73804.36,1.0,-0.00361,0.0,0.63258]
[1780275489198,60.2,73804.67,1.0,-0.00361,0.0,0.63244]
[1780275494235,60.2,73812.1,1.0,-0.00359,0.0,0.62893]
[1780275499270,60.2,73811.48,1.0,-0.00359,0.0,0.62922]
[1780275504305,60.2,73809.25,1.0,-0.0036,0.0,0.63027]
[1780275509342,60.2,73803.53,1.0,-0.00362,0.0,0.63298]
[1780275514434,60.2,73798.83,1.0,-0.00363,0.0,0.63443]
[1780275520422,60.2,73795.22,1.0,-0.00364,0.0,0.63615]
[1780275525459,60.2,73792.05,1.0,-0.00365,0.0,0.63766]
[1780275532508,60.2,73796.18,1.0,-0.00363,0.0,0.63569]
[1780275537542,60.2,73789.44,1.0,-0.00365,0.0,0.63891]
[1780275542578,60.2,73807.64,1.0,-0.0036,0.0,0.63026]
[1780275547613,60.2,73806.85,1.0,-0.0036,0.0,0.63063]
[1780275552648,60.2,73805.5,1.0,-0.00361,0.0,0.63127]
[1780275557683,60.2,73801.67,1.0,-0.00362,0.0,0.63309]
[1780275562718,60.2,73790.78,1.0,-0.00365,0.0,0.63827]
[1780275567753,60.2,73776.65,1.0,-0.00369,0.0,0.64505]
[1780275572791,60.2,73778.35,1.0,-0.00368,0.0,0.64345]
[1780275577826,60.2,73780.93,1.0,-0.00368,0.0,0.64221]
[1780275582861,60.2,73780.85,1.0,-0.00368,0.0,0.64225]
[1780275587896,60.2,73787.07,1.0,-0.00366,0.0,0.63926]
[1780275592931,60.2,73787.13,1.0,-0.00366,0.0,0.63923]
[1780275597966,60.2,73786.0,1.0,-0.00366,0.0,0.63978]
[1780275601994,60.2,73806.39,1.0,-0.0036,0.0,0.63008]
[1780275606025,60.2,73789.76,1.0,-0.00365,0.0,0.63798]
[1780275611061,60.2,73802.74,1.0,-0.00361,0.0,0.6318]
[1780275614084,60.2,73782.34,1.0,-0.00367,0.0,0.64153]
[1780275619119,60.2,73785.12,1.0,-0.00366,0.0,0.6402]
[1780275624154,60.2,73776.0,1.0,-0.00369,0.0,0.64458]
[1780275629273,60.2,73777.37,1.0,-0.00369,0.0,0.64392]
[1780275639259,60.2,73769.94,1.0,-0.00371,0.0,0.64672]
[1780275644294,60.2,73762.42,1.0,-0.00373,0.0,0.65036]
[1780275649329,60.2,73762.31,1.0,-0.00373,0.0,0.65042]
[1780275654366,60.2,73767.02,1.0,-0.00372,0.0,0.64813]
[1780275659401,60.2,73774.65,1.0,-0.00369,0.0,0.64444]
[1780275664436,60.2,73780.27,1.0,-0.00367,0.0,0.64174]
[1780275669471,60.2,73771.37,1.0,-0.0037,0.0,0.64603]
[1780275674506,60.2,73769.58,1.0,-0.00371,0.0,0.64689]
[1780275679541,60.2,73777.87,1.0,-0.00368,0.0,0.64289]
[1780275684576,60.2,73776.32,1.0,-0.00369,0.0,0.64364]
[1780275689612,60.2,73775.98,1.0,-0.00369,0.0,0.6438]
[1780275694648,60.2,73773.48,1.0,-0.00369,0.0,0.64422]
[1780275699683,60.2,73759.75,1.0,-0.00373,0.0,0.65087]
[1780275704718,60.2,73761.01,1.0,-0.00373,0.0,0.65026]
[1780275709753,60.2,73748.38,1.0,-0.00377,0.0,0.65642]
[1780275714788,60.2,73743.54,1.0,-0.00379,0.0,0.65879]
[1780275719823,60.2,73742.77,1.0,-0.00379,0.0,0.65917]
[1780275724858,60.2,73746.45,1.0,-0.00378,0.0,0.65736]
[1780275729897,60.2,73746.34,1.0,-0.00378,0.0,0.65742]
[1780275734932,60.2,73745.15,1.0,-0.00378,0.0,0.658]
[1780275739966,60.2,73753.27,1.0,-0.00376,0.0,0.65402]
[1780275742988,60.2,73736.73,1.0,-0.00381,0.0,0.66215]
[1780275748048,60.2,73726.49,1.0,-0.00384,0.0,0.66722]
[1780275754068,60.2,73715.94,1.0,-0.00387,0.0,0.67166]
[1780275758096,60.2,73732.9,1.0,-0.00382,0.0,0.66323]
[1780275764138,60.2,73736.92,1.0,-0.0038,0.0,0.66125]
[1780275769172,60.2,73740.29,1.0,-0.00379,0.0,0.65959]
[1780275774208,60.2,73735.29,1.0,-0.00381,0.0,0.66205]
[1780275779244,60.2,73732.69,1.0,-0.00382,0.0,0.66334]
[1780275784279,60.2,73739.8,1.0,-0.00379,0.0,0.65983]
[1780275789334,60.2,73730.24,1.0,-0.00382,0.0,0.66455]
[1780275794368,60.2,73720.22,1.0,-0.00386,0.0,0.66953]
[1780275799403,60.2,73717.76,1.0,-0.00387,0.0,0.67076]
[1780275804451,60.2,73684.34,1.0,-0.00398,0.0,0.68762]
[1780275809487,60.2,73681.57,1.0,-0.00399,0.0,0.68904]
[1780275814522,60.2,73668.24,1.0,-0.00403,0.0,0.69505]
[1780275819564,60.2,73671.87,1.0,-0.00401,0.0,0.69318]
[1780275824599,60.2,73676.82,1.0,-0.004,0.0,0.69064]
[1780275829634,60.2,73675.19,1.0,-0.004,0.0,0.69147]
[1780275834671,60.2,73679.54,1.0,-0.00399,0.0,0.68925]
[1780275839705,60.2,73681.42,1.0,-0.00398,0.0,0.68829]
[1780275844744,60.2,73680.6,1.0,-0.00398,0.0,0.68871]
[1780275849780,60.2,73678.89,1.0,-0.00399,0.0,0.68958]
[1780275854814,60.2,73679.31,1.0,-0.00399,0.0,0.68937]
[1780275859849,60.2,73668.39,1.0,-0.00402,0.0,0.69497]
[1780275863883,60.2,73648.87,1.0,-0.00409,0.0,0.70509]
[1780275868918,60.2,73648.86,1.0,-0.00409,0.0,0.70509]
[1780275873956,60.2,73647.5,1.0,-0.00409,0.0,0.70496]
[1780275878990,60.2,73653.83,1.0,-0.00407,0.0,0.70166]
[1780275884025,60.2,73660.85,1.0,-0.00405,0.0,0.69803]
[1780275889064,60.2,73642.45,1.0,-0.00411,0.0,0.7076]
[1780275894097,60.2,73639.27,1.0,-0.00412,0.0,0.70926]
[1780275899132,60.2,73645.69,1.0,-0.0041,0.0,0.7059]
[1780275904166,60.2,73649.29,1.0,-0.00409,0.0,0.70403]
[1780275909202,60.2,73649.75,1.0,-0.00408,0.0,0.70379]
[1780275914239,60.2,73650.03,1.0,-0.00408,0.0,0.70364]
[1780275919273,60.2,73647.89,1.0,-0.00409,0.0,0.70475]
[1780275924310,60.2,73632.09,1.0,-0.00414,0.0,0.71303]
[1780275929345,60.2,73641.43,1.0,-0.00411,0.0,0.70813]
[1780275934384,60.2,73638.68,1.0,-0.00412,0.0,0.70873]
[1780275939424,60.2,73636.33,1.0,-0.00413,0.0,0.70996]
[1780275944459,60.2,73637.6,1.0,-0.00412,0.0,0.70929]
[1780275949494,60.2,73624.51,1.0,-0.00417,0.0,0.71618]
[1780275951507,60.2,73602.64,1.0,-0.00424,0.0,0.72783]
[1780275957550,60.2,73588.44,1.0,-0.00429,0.0,0.73548]
[1780275962587,60.2,73591.09,1.0,-0.00429,0.0,0.73405]
[1780275967621,60.2,73590.12,1.0,-0.00429,0.0,0.73457]
[1780275972657,60.2,73590.19,1.0,-0.00429,0.0,0.73453]
[1780275977695,60.2,73589.89,1.0,-0.00429,0.0,0.7347]
[1780275983737,60.2,73587.46,1.0,-0.0043,0.0,0.73601]
[1780275988775,60.2,73580.38,1.0,-0.00432,0.0,0.73985]
[1780275993807,60.2,73586.73,1.0,-0.0043,0.0,0.73554]
[1780275998842,60.2,73592.13,1.0,-0.00428,0.0,0.73262]
[1780276003876,60.2,73603.32,1.0,-0.00424,0.0,0.72661]
[1780276008912,60.2,73591.34,1.0,-0.00428,0.0,0.73305]
[1780276013946,60.2,73589.82,1.0,-0.00428,0.0,0.73387]
[1780276018982,60.2,73580.9,1.0,-0.00432,0.0,0.7387]
[1780276024020,60.2,73567.43,1.0,-0.00437,0.0,0.74605]
[1780276026032,60.2,73545.05,1.0,-0.00445,0.0,0.7584]
[1780276028046,60.2,73528.03,1.0,-0.00451,0.0,0.76791]
[1780276033082,60.2,73531.12,1.0,-0.0045,0.0,0.76618]
[1780276038118,60.2,73537.29,1.0,-0.00448,0.0,0.76273]
[1780276043153,60.2,73548.17,1.0,-0.00444,0.0,0.75667]
[1780276046174,60.2,73565.07,1.0,-0.00437,0.0,0.74734]
[1780276051211,60.2,73568.87,1.0,-0.00436,0.0,0.74438]
[1780276056246,60.2,73556.75,1.0,-0.0044,0.0,0.75104]
[1780276061281,60.2,73552.44,1.0,-0.00442,0.0,0.75342]
[1780276066316,60.2,73541.32,1.0,-0.00446,0.0,0.75959]
[1780276071351,60.2,73542.95,1.0,-0.00445,0.0,0.75868]
[1780276076385,60.2,73527.29,1.0,-0.00451,0.0,0.76743]
[1780276081421,60.2,73510.25,1.0,-0.00457,0.0,0.77705]
[1780276086463,60.2,73504.22,1.0,-0.0046,0.0,0.78048]
[1780276091503,60.2,73510.09,1.0,-0.00457,0.0,0.77715]
[1780276092508,60.2,73527.99,1.0,-0.00451,0.0,0.76704]
[1780276097543,60.2,73521.47,1.0,-0.00453,0.0,0.77071]
[1780276102578,60.2,73523.62,1.0,-0.00452,0.0,0.7695]
[1780276108620,60.2,73511.42,1.0,-0.00457,0.0,0.77639]
[1780276113655,60.2,73517.74,1.0,-0.00454,0.0,0.77191]
[1780276118690,60.2,73522.62,1.0,-0.00452,0.0,0.76916]
[1780276124732,60.2,73522.71,1.0,-0.00452,0.0,0.76911]
[1780276128761,60.2,73499.89,1.0,-0.00461,0.0,0.78205]
[1780276133796,60.2,73499.68,1.0,-0.00461,0.0,0.78217]
[1780276138831,60.2,73499.78,1.0,-0.00461,0.0,0.78211]
[1780276143866,60.2,73491.03,1.0,-0.00464,0.0,0.78712]
[1780276148901,60.2,73489.43,1.0,-0.00465,0.0,0.78804]
[1780276153936,60.2,73486.49,1.0,-0.00466,0.0,0.78973]
[1780276158971,60.2,73480.54,1.0,-0.00468,0.0,0.79316]
[1780276164020,60.2,73478.51,1.0,-0.00469,0.0,0.79434]
[1780276169046,60.2,73477.12,1.0,-0.0047,0.0,0.79514]
[1780276174081,60.2,73483.67,1.0,-0.00467,0.0,0.79044]
[1780276178703,60.2,73493.77,1.0,-0.00463,0.0,0.78463]
[1780276178712,60.2,73494.62,1.0,-0.00462,0.0,0.78415]
[1780276183144,60.2,73511.3,1.0,-0.00456,0.0,0.77465]
[1780276188179,60.2,73515.34,1.0,-0.00454,0.0,0.77236]
[1780276192489,60.2,73520.01,1.0,-0.00453,0.0,0.76973]
[1780276193720,60.2,73514.91,1.0,-0.00455,0.0,0.77261]
[1780276195720,60.2,73494.09,1.0,-0.00463,0.0,0.78445]
[1780276197881,60.2,73494.5,1.0,-0.00462,0.0,0.78422]
[1780276198061,60.2,73494.74,1.0,-0.00462,0.0,0.78408]
[1780276200872,60.2,73507.81,1.0,-0.00457,0.0,0.77663]
[1780276202053,60.2,73503.39,1.0,-0.00459,0.0,0.77914]
[1780276207315,60.2,73506.05,1.0,-0.00458,0.0,0.77763]
[1780276212349,60.2,73507.33,1.0,-0.00458,0.0,0.7769]
[1780276217022,60.2,73509.95,1.0,-0.00457,0.0,0.77542]
[1780276217384,60.2,73510.85,1.0,-0.00456,0.0,0.77491]
[1780276218892,60.2,73510.85,1.0,-0.00456,0.0,0.77491]
[1780276218977,60.2,73511.87,1.0,-0.00456,0.0,0.77433]
[1780276219120,60.2,73511.87,1.0,-0.00456,0.0,0.77433]
[1780276219399,60.2,73516.76,1.0,-0.00454,0.0,0.77156]
[1780276224435,60.2,73517.47,1.0,-0.00454,0.0,0.77116]
[1780276225911,60.2,73517.47,1.0,-0.00454,0.0,0.77116]
[1780276226449,60.2,73512.3,1.0,-0.00456,0.0,0.77408]
[1780276228463,60.2,73494.53,1.0,-0.00462,0.0,0.7842]
[1780276233498,60.2,73480.4,1.0,-0.00467,0.0,0.79141]
[1780276235512,60.2,73508.28,1.0,-0.00457,0.0,0.77546]
[1780276237957,60.2,73513.8,1.0,-0.00455,0.0,0.77233]
[1780276237982,60.2,73514.98,1.0,-0.00454,0.0,0.77167]
[1780276238816,60.2,73514.98,1.0,-0.00454,0.0,0.77167]
[1780276238842,60.2,73517.44,1.0,-0.00453,0.0,0.77028]
[1780276244574,60.2,73505.46,1.0,-0.00458,0.0,0.77706]
[1780276249610,60.2,73508.2,1.0,-0.00457,0.0,0.7755]
[1780276254645,60.2,73515.13,1.0,-0.00454,0.0,0.77158]
[1780276259680,60.2,73516.8,1.0,-0.00453,0.0,0.77064]
[1780276264582,60.2,73530.66,1.0,-0.00448,0.0,0.76286]
[1780276264717,60.2,73532.63,1.0,-0.00447,0.0,0.76176]
[1780276267104,60.2,73535.47,1.0,-0.00446,0.0,0.76017]
[1780276267738,60.2,73534.56,1.0,-0.00447,0.0,0.76068]
[1780276272442,60.2,73533.79,1.0,-0.00447,0.0,0.76111]
[1780276272969,60.2,73533.79,1.0,-0.00447,0.0,0.76111]
[1780276272773,60.2,73536.71,1.0,-0.00446,0.0,0.75948]
[1780276273781,60.2,73537.09,1.0,-0.00446,0.0,0.75927]
[1780276276833,60.2,73535.53,1.0,-0.00446,0.0,0.76014]
[1780276277818,60.2,73529.34,1.0,-0.00449,0.0,0.7636]
[1780276277826,60.2,73529.34,1.0,-0.00449,0.0,0.7636]
[1780276277919,60.2,73529.98,1.0,-0.00448,0.0,0.76324]
[1780276280794,60.2,73531.66,1.0,-0.00448,0.0,0.7623]
[1780276281655,60.2,73532.2,1.0,-0.00448,0.0,0.762]
[1780276286872,60.2,73535.75,1.0,-0.00446,0.0,0.76002]
[1780276291910,60.2,73536.51,1.0,-0.00445,0.0,0.7587]
[1780276296945,60.2,73527.02,1.0,-0.00449,0.0,0.764]
[1780276301980,60.2,73526.67,1.0,-0.00449,0.0,0.7642]
[1780276307016,60.2,73527.73,1.0,-0.00449,0.0,0.7636]
[1780276312051,60.2,73527.66,1.0,-0.00449,0.0,0.76364]
[1780276317086,60.2,73527.26,1.0,-0.00449,0.0,0.76387]
[1780276321535,60.2,73525.5,1.0,-0.0045,0.0,0.76485]
[1780276322496,60.2,73525.25,1.0,-0.0045,0.0,0.76499]
[1780276326151,60.2,73508.33,1.0,-0.00456,0.0,0.77452]
[1780276331186,60.2,73506.04,1.0,-0.00457,0.0,0.77582]
[1780276336221,60.2,73511.32,1.0,-0.00455,0.0,0.77283]
[1780276341511,60.2,73509.35,1.0,-0.00456,0.0,0.77395]
[1780276345580,60.2,73508.57,1.0,-0.00456,0.0,0.77439]
[1780276351328,60.2,73506.23,1.0,-0.00456,0.0,0.77481]
[1780276354424,60.2,73514.4,1.0,-0.00453,0.0,0.77019]
[1780276360390,60.2,73515.75,1.0,-0.00453,0.0,0.76943]
[1780276365425,60.2,73524.46,1.0,-0.00449,0.0,0.76454]
[1780276370461,60.2,73522.63,1.0,-0.0045,0.0,0.76556]
[1780276373476,60.2,73518.5,1.0,-0.00452,0.0,0.76788]
[1780276378518,60.2,73518.27,1.0,-0.00452,0.0,0.76801]
[1780276382762,60.2,73519.04,1.0,-0.00452,0.0,0.76758]
[1780276383864,60.2,73520.15,1.0,-0.00451,0.0,0.76696]
[1780276388945,60.2,73522.85,1.0,-0.0045,0.0,0.76544]
[1780276394628,60.2,73527.88,1.0,-0.00448,0.0,0.76262]
[1780276396897,60.2,73527.08,1.0,-0.00448,0.0,0.76307]
[1780276402685,60.2,73521.98,1.0,-0.0045,0.0,0.76593]
[1780276407732,60.2,73522.1,1.0,-0.0045,0.0,0.76586]
[1780276413762,60.2,73519.27,1.0,-0.00451,0.0,0.76655]
[1780276418797,60.2,73519.32,1.0,-0.00451,0.0,0.76652]
[1780276423834,60.2,73516.09,1.0,-0.00452,0.0,0.76834]
[1780276428795,60.2,73511.58,1.0,-0.00454,0.0,0.77088]
[1780276429504,60.2,73507.53,1.0,-0.00455,0.0,0.77317]
[1780276434912,60.2,73497.03,1.0,-0.00459,0.0,0.77913]
[1780276439946,60.2,73494.67,1.0,-0.0046,0.0,0.78048]
[1780276444981,60.2,73495.27,1.0,-0.0046,0.0,0.78013]
[1780276450017,60.2,73492.39,1.0,-0.00461,0.0,0.78178]
[1780276453867,60.2,73494.03,1.0,-0.00461,0.0,0.78084]
[1780276459080,60.2,73511.44,1.0,-0.00454,0.0,0.77096]
[1780276464115,60.2,73512.26,1.0,-0.00454,0.0,0.7705]
[1780276469150,60.2,73499.61,1.0,-0.00458,0.0,0.77766]
[1780276470032,60.2,73499.61,1.0,-0.00458,0.0,0.77766]
[1780276475192,60.2,73491.75,1.0,-0.00461,0.0,0.78123]
[1780276478193,60.2,73493.25,1.0,-0.0046,0.0,0.78038]
[1780276483248,60.2,73494.23,1.0,-0.0046,0.0,0.77982]
[1780276488283,60.2,73497.68,1.0,-0.00459,0.0,0.77785]
[1780276488846,60.2,73497.68,1.0,-0.00459,0.0,0.77785]
[1780276494325,60.2,73488.87,1.0,-0.00462,0.0,0.78288]
[1780276499360,60.2,73472.94,1.0,-0.00468,0.0,0.79204]
[1780276504413,60.2,73483.98,1.0,-0.00464,0.0,0.78568]
[1780276509448,60.2,73487.38,1.0,-0.00463,0.0,0.78373]
[1780276514483,60.2,73496.59,1.0,-0.00459,0.0,0.77847]
[1780276519518,60.2,73489.6,1.0,-0.00462,0.0,0.78246]
[1780276524553,60.2,73506.13,1.0,-0.00455,0.0,0.77306]
[1780276525343,60.2,73506.13,1.0,-0.00455,0.0,0.77306]
[1780276528612,60.2,73509.99,1.0,-0.00454,0.0,0.77088]
[1780276529477,60.2,73511.22,1.0,-0.00453,0.0,0.77018]
[1780276534723,60.2,73508.08,1.0,-0.00454,0.0,0.77105]
[1780276540665,60.2,73506.61,1.0,-0.00455,0.0,0.77189]
[1780276542904,60.2,73506.1,1.0,-0.00455,0.0,0.77217]
[1780276547215,60.2,73512.89,1.0,-0.00452,0.0,0.76834]
[1780276551177,60.2,73512.31,1.0,-0.00453,0.0,0.76867]
[1780276551504,60.2,73510.97,1.0,-0.00453,0.0,0.76942]
[1780276555527,60.2,73488.27,1.0,-0.00462,0.0,0.78231]
[1780276560806,60.2,73499.29,1.0,-0.00457,0.0,0.77603]
[1780276564780,60.2,73499.42,1.0,-0.00457,0.0,0.77596]
[1780276565684,60.2,73502.52,1.0,-0.00456,0.0,0.7742]
[1780276570876,60.2,73514.93,1.0,-0.00452,0.0,0.7672]
[1780276575911,60.2,73518.37,1.0,-0.0045,0.0,0.76526]
[1780276580946,60.2,73527.38,1.0,-0.00447,0.0,0.76022]
[1780276585981,60.2,73531.55,1.0,-0.00445,0.0,0.7579]
[1780276590915,60.2,73532.0,1.0,-0.00445,0.0,0.75765]
[1780276596051,60.2,73529.19,1.0,-0.00446,0.0,0.75832]
[1780276601086,60.2,73519.72,1.0,-0.00449,0.0,0.76361]
[1780276604292,60.2,73517.41,1.0,-0.0045,0.0,0.76491]
[1780276604748,60.2,73516.54,1.0,-0.0045,0.0,0.76539]
[1780276609449,60.2,73514.4,1.0,-0.00451,0.0,0.76659]
[1780276615186,60.2,73504.17,1.0,-0.00455,0.0,0.77236]
[1780276616610,60.2,73503.76,1.0,-0.00455,0.0,0.77259]
[1780276622236,60.2,73498.94,1.0,-0.00457,0.0,0.77532]
[1780276627271,60.2,73498.31,1.0,-0.00457,0.0,0.77568]
[1780276632306,60.2,73497.01,1.0,-0.00458,0.0,0.77642]
[1780276637341,60.2,73503.04,1.0,-0.00456,0.0,0.773]
[1780276642376,60.2,73507.63,1.0,-0.00454,0.0,0.77041]
[1780276647411,60.2,73514.49,1.0,-0.00451,0.0,0.76654]
[1780276652451,60.2,73524.15,1.0,-0.00447,0.0,0.76024]
[1780276654045,60.2,73527.68,1.0,-0.00446,0.0,0.75827]
[1780276656457,60.2,73526.0,1.0,-0.00446,0.0,0.75921]
[1780276663222,60.2,73529.39,1.0,-0.00445,0.0,0.75732]
[1780276663802,60.2,73529.8,1.0,-0.00445,0.0,0.75709]
[1780276665467,60.2,73532.97,1.0,-0.00444,0.0,0.75533]
[1780276667949,60.2,73534.56,1.0,-0.00443,0.0,0.75445]
[1780276673601,60.2,73525.06,1.0,-0.00447,0.0,0.75973]
[1780276678636,60.2,73525.35,1.0,-0.00447,0.0,0.75957]
[1780276683671,60.2,73523.18,1.0,-0.00447,0.0,0.76078]
[1780276684882,60.2,73523.18,1.0,-0.00447,0.0,0.76078]
[1780276685626,60.2,73522.88,1.0,-0.00447,0.0,0.76095]
[1780276689504,60.2,73511.07,1.0,-0.00452,0.0,0.76757]
[1780276690157,60.2,73511.15,1.0,-0.00452,0.0,0.76752]
[1780276690666,60.2,73510.96,1.0,-0.00452,0.0,0.76763]
[1780276696763,60.2,73512.0,1.0,-0.00452,0.0,0.76705]
[1780276701798,60.2,73511.55,1.0,-0.00452,0.0,0.7673]
[1780276702858,60.2,73511.55,1.0,-0.00452,0.0,0.7673]
[1780276708847,60.2,73506.95,1.0,-0.00454,0.0,0.76989]
[1780276710571,60.2,73510.55,1.0,-0.00452,0.0,0.76786]
[1780276715898,60.2,73514.3,1.0,-0.0045,0.0,0.76486]
[1780276717681,60.2,73513.86,1.0,-0.0045,0.0,0.7651]
[1780276718441,60.2,73513.86,1.0,-0.0045,0.0,0.7651]
[1780276725969,60.2,73516.69,1.0,-0.00449,0.0,0.76352]
[1780276731004,60.2,73521.28,1.0,-0.00448,0.0,0.76095]
[1780276733829,60.2,73514.12,1.0,-0.0045,0.0,0.76496]
[1780276739064,60.2,73511.1,1.0,-0.00451,0.0,0.76665]
[1780276744099,60.2,73510.5,1.0,-0.00452,0.0,0.76699]
[1780276747509,60.2,73509.05,1.0,-0.00452,0.0,0.76781]
[1780276748974,60.2,73509.41,1.0,-0.00452,0.0,0.7676]
[1780276749741,60.2,73507.84,1.0,-0.00453,0.0,0.76849]
[1780276750523,60.2,73507.84,1.0,-0.00453,0.0,0.76849]
[1780276753038,60.2,73514.62,1.0,-0.0045,0.0,0.76468]
[1780276758197,60.2,73518.3,1.0,-0.00449,0.0,0.76261]
[1780276763236,60.2,73515.88,1.0,-0.0045,0.0,0.76397]
[1780276764549,60.2,73515.88,1.0,-0.0045,0.0,0.76397]
[1780276765980,60.2,73515.35,1.0,-0.0045,0.0,0.76427]
[1780276767970,60.2,73515.11,1.0,-0.0045,0.0,0.7644]
[1780276770421,60.2,73513.21,1.0,-0.00451,0.0,0.76547]
[1780276773803,60.2,73513.52,1.0,-0.0045,0.0,0.7644]
[1780276779348,60.2,73499.74,1.0,-0.00455,0.0,0.77216]
[1780276784383,60.2,73500.91,1.0,-0.00455,0.0,0.7715]
[1780276789418,60.2,73498.91,1.0,-0.00456,0.0,0.77263]
[1780276794453,60.2,73502.2,1.0,-0.00454,0.0,0.77077]
[1780276799488,60.2,73503.0,1.0,-0.00454,0.0,0.77031]
[1780276804524,60.2,73505.58,1.0,-0.00453,0.0,0.76886]
[1780276805531,60.2,73522.58,1.0,-0.00447,0.0,0.75933]
[1780276806450,60.2,73522.58,1.0,-0.00447,0.0,0.75933]
[1780276811573,60.2,73536.99,1.0,-0.00441,0.0,0.75133]
[1780276816608,60.2,73537.4,1.0,-0.00441,0.0,0.75111]
[1780276819446,60.2,73534.64,1.0,-0.00442,0.0,0.75263]
[1780276820443,60.2,73534.64,1.0,-0.00442,0.0,0.75263]
[1780276821515,60.2,73534.02,1.0,-0.00442,0.0,0.75297]
[1780276825620,60.2,73521.12,1.0,-0.00447,0.0,0.76014]
[1780276834751,60.2,73527.78,1.0,-0.00444,0.0,0.75555]
[1780276840788,60.2,73519.95,1.0,-0.00447,0.0,0.7599]
[1780276845823,60.2,73520.77,1.0,-0.00447,0.0,0.75945]
[1780276850858,60.2,73516.32,1.0,-0.00448,0.0,0.76193]
[1780276852326,60.2,73516.32,1.0,-0.00448,0.0,0.76193]
[1780276855521,60.2,73524.07,1.0,-0.00446,0.0,0.75761]
[1780276855957,60.2,73523.82,1.0,-0.00446,0.0,0.75775]
[1780276861941,60.2,73531.98,1.0,-0.00443,0.0,0.75322]
[1780276864609,60.2,73532.08,1.0,-0.00443,0.0,0.75316]
[1780276866540,60.2,73526.56,1.0,-0.00445,0.0,0.75622]
[1780276867100,60.2,73526.29,1.0,-0.00445,0.0,0.75637]
[1780276873013,60.2,73517.28,1.0,-0.00448,0.0,0.76139]
[1780276875861,60.2,73519.93,1.0,-0.00447,0.0,0.75991]
[1780276879953,60.2,73519.43,1.0,-0.00447,0.0,0.76019]
[1780276880154,60.2,73519.43,1.0,-0.00447,0.0,0.76019]
[1780276881843,60.2,73523.48,1.0,-0.00446,0.0,0.75794]
[1780276882684,60.2,73523.48,1.0,-0.00446,0.0,0.75794]
[1780276891138,60.2,73532.36,1.0,-0.00442,0.0,0.75212]
[1780276891961,60.2,73532.36,1.0,-0.00442,0.0,0.75212]
[1780276897181,60.2,73533.49,1.0,-0.00442,0.0,0.75149]
[1780276902216,60.2,73528.23,1.0,-0.00443,0.0,0.75441]
[1780276907252,60.2,73525.59,1.0,-0.00444,0.0,0.75587]
[1780276912287,60.2,73529.92,1.0,-0.00443,0.0,0.75347]
[1780276913461,60.2,73529.92,1.0,-0.00443,0.0,0.75347]
[1780276914326,60.2,73531.13,1.0,-0.00442,0.0,0.7528]
[1780276920343,60.2,73542.33,1.0,-0.00438,0.0,0.74662]
[1780276925379,60.2,73541.12,1.0,-0.00439,0.0,0.74729]
[1780276930414,60.2,73545.49,1.0,-0.00437,0.0,0.74489]
[1780276935449,60.2,73547.35,1.0,-0.00436,0.0,0.74387]
[1780276940484,60.2,73548.25,1.0,-0.00436,0.0,0.74337]
[1780276945519,60.2,73549.84,1.0,-0.00435,0.0,0.7425]
[1780276950554,60.2,73552.91,1.0,-0.00434,0.0,0.74083]
[1780276955589,60.2,73554.67,1.0,-0.00433,0.0,0.73899]
[1780276958609,60.2,73538.14,1.0,-0.00439,0.0,0.74804]
[1780276963645,60.2,73542.23,1.0,-0.00438,0.0,0.7458]
[1780276968680,60.2,73537.32,1.0,-0.0044,0.0,0.7485]
[1780276973715,60.2,73537.53,1.0,-0.0044,0.0,0.74838]
[1780276978750,60.2,73527.92,1.0,-0.00443,0.0,0.75369]
[1780276983787,60.2,73528.4,1.0,-0.00443,0.0,0.75342]
[1780276988822,60.2,73528.48,1.0,-0.00443,0.0,0.75338]
[1780276993857,60.2,73531.22,1.0,-0.00442,0.0,0.75186]
[1780276998893,60.2,73526.96,1.0,-0.00443,0.0,0.75422]
[1780277003928,60.2,73527.0,1.0,-0.00443,0.0,0.7542]
[1780277008964,60.2,73528.18,1.0,-0.00443,0.0,0.75355]
[1780277013999,60.2,73535.55,1.0,-0.0044,0.0,0.74859]
[1780277019208,60.2,73535.98,1.0,-0.0044,0.0,0.74835]
[1780277025076,60.2,73524.05,1.0,-0.00444,0.0,0.75495]
[1780277030111,60.2,73523.66,1.0,-0.00444,0.0,0.75516]
[1780277035146,60.2,73524.3,1.0,-0.00444,0.0,0.75481]
[1780277040181,60.2,73519.36,1.0,-0.00446,0.0,0.75755]
[1780277046223,60.2,73504.89,1.0,-0.00451,0.0,0.76565]
[1780277051258,60.2,73519.69,1.0,-0.00446,0.0,0.75737]
[1780277056292,60.2,73515.53,1.0,-0.00447,0.0,0.75969]
[1780277061328,60.2,73522.77,1.0,-0.00444,0.0,0.75566]
[1780277066363,60.2,73524.35,1.0,-0.00444,0.0,0.75478]
[1780277071398,60.2,73519.98,1.0,-0.00445,0.0,0.75632]
[1780277076433,60.2,73510.22,1.0,-0.00449,0.0,0.76176]
[1780277081468,60.2,73506.93,1.0,-0.0045,0.0,0.7636]
[1780277086503,60.2,73506.26,1.0,-0.0045,0.0,0.76398]
[1780277091538,60.2,73518.34,1.0,-0.00446,0.0,0.75723]
[1780277096578,60.2,73518.58,1.0,-0.00446,0.0,0.7571]
[1780277101610,60.2,73504.45,1.0,-0.00451,0.0,0.765]
[1780277107653,60.2,73504.36,1.0,-0.00451,0.0,0.76505]
[1780277112696,60.2,73500.91,1.0,-0.00452,0.0,0.76699]
[1780277117731,60.2,73501.38,1.0,-0.00452,0.0,0.76672]
[1780277123773,60.2,73500.88,1.0,-0.00452,0.0,0.767]
[1780277128809,60.2,73492.33,1.0,-0.00455,0.0,0.77183]
[1780277134852,60.2,73493.73,1.0,-0.00454,0.0,0.77013]
[1780277139889,60.2,73497.13,1.0,-0.00453,0.0,0.76821]
[1780277141904,60.2,73523.29,1.0,-0.00443,0.0,0.75359]
[1780277146508,60.2,73532.3,1.0,-0.0044,0.0,0.74861]
[1780277148010,60.2,73536.42,1.0,-0.00438,0.0,0.74634]
[1780277148866,60.2,73536.42,1.0,-0.00438,0.0,0.74634]
[1780277157007,60.2,73546.84,1.0,-0.00435,0.0,0.74063]
[1780277162042,60.2,73550.18,1.0,-0.00433,0.0,0.73881]
[1780277164827,60.2,73551.24,1.0,-0.00433,0.0,0.73823]
[1780277165562,60.2,73546.01,1.0,-0.00435,0.0,0.74109]
[1780277167815,60.2,73543.09,1.0,-0.00436,0.0,0.74268]
[1780277173120,60.2,73524.3,1.0,-0.00443,0.0,0.75303]
[1780277178336,60.2,73523.71,1.0,-0.00443,0.0,0.75336]
[1780277182712,60.2,73528.14,1.0,-0.00441,0.0,0.75091]
[1780277183610,60.2,73526.7,1.0,-0.00442,0.0,0.7517]
[1780277187860,60.2,73532.19,1.0,-0.0044,0.0,0.74867]
[1780277193266,60.2,73546.57,1.0,-0.00434,0.0,0.7399]
[1780277194820,60.2,73546.57,1.0,-0.00434,0.0,0.7399]
[1780277196883,60.2,73547.73,1.0,-0.00434,0.0,0.73927]
[1780277197764,60.2,73547.84,1.0,-0.00434,0.0,0.73921]
[1780277198792,60.2,73548.03,1.0,-0.00434,0.0,0.73911]
[1780277199459,60.2,73546.03,1.0,-0.00434,0.0,0.7402]
[1780277200739,60.2,73544.72,1.0,-0.00435,0.0,0.74091]
[1780277204402,60.2,73541.58,1.0,-0.00436,0.0,0.74263]
[1780277210385,60.2,73539.15,1.0,-0.00437,0.0,0.74396]
[1780277215421,60.2,73528.59,1.0,-0.00441,0.0,0.74977]
[1780277218044,60.2,73528.56,1.0,-0.00441,0.0,0.74979]
[1780277228512,60.2,73542.13,1.0,-0.00436,0.0,0.74233]
[1780277233547,60.2,73542.29,1.0,-0.00436,0.0,0.74224]
[1780277237007,60.2,73542.81,1.0,-0.00436,0.0,0.74196]
[1780277238421,60.2,73535.72,1.0,-0.00438,0.0,0.74584]
[1780277243616,60.2,73530.58,1.0,-0.0044,0.0,0.74867]
[1780277248652,60.2,73532.42,1.0,-0.00439,0.0,0.74766]
[1780277253687,60.2,73530.21,1.0,-0.0044,0.0,0.74799]
[1780277257561,60.2,73530.32,1.0,-0.0044,0.0,0.74793]
[1780277259442,60.2,73525.57,1.0,-0.00441,0.0,0.75055]
[1780277264767,60.2,73526.95,1.0,-0.00441,0.0,0.74979]
[1780277269802,60.2,73526.95,1.0,-0.00441,0.0,0.74979]
[1780277274837,60.2,73529.35,1.0,-0.0044,0.0,0.74847]
[1780277279872,60.2,73536.69,1.0,-0.00437,0.0,0.74443]
[1780277286921,60.2,73534.19,1.0,-0.00438,0.0,0.7458]
[1780277290684,60.2,73531.0,1.0,-0.00439,0.0,0.74756]
[1780277292930,60.2,73534.6,1.0,-0.00438,0.0,0.74558]
[1780277298000,60.2,73537.75,1.0,-0.00437,0.0,0.74385]
[1780277303041,60.2,73534.33,1.0,-0.00438,0.0,0.74572]
[1780277305936,60.2,73534.3,1.0,-0.00438,0.0,0.74574]
[1780277309289,60.2,73523.42,1.0,-0.00442,0.0,0.75174]
[1780277311902,60.2,73523.34,1.0,-0.00442,0.0,0.7509]
[1780277312962,60.2,73523.08,1.0,-0.00442,0.0,0.75104]
[1780277316019,60.2,73520.7,1.0,-0.00443,0.0,0.75236]
[1780277321167,60.2,73521.13,1.0,-0.00443,0.0,0.75212]
[1780277322904,60.2,73521.13,1.0,-0.00443,0.0,0.75212]
[1780277328216,60.2,73521.39,1.0,-0.00442,0.0,0.75198]
[1780277333251,60.2,73522.4,1.0,-0.00442,0.0,0.75142]
[1780277338286,60.2,73522.22,1.0,-0.00442,0.0,0.75152]
[1780277343320,60.2,73520.75,1.0,-0.00443,0.0,0.75233]
[1780277348356,60.2,73533.55,1.0,-0.00438,0.0,0.74527]
[1780277353391,60.2,73535.74,1.0,-0.00437,0.0,0.74407]
[1780277358426,60.2,73535.57,1.0,-0.00437,0.0,0.74416]
[1780277363461,60.2,73535.18,1.0,-0.00437,0.0,0.74438]
[1780277368496,60.2,73532.63,1.0,-0.00438,0.0,0.74578]
[1780277371413,60.2,73527.74,1.0,-0.0044,0.0,0.74847]
[1780277376552,60.2,73511.95,1.0,-0.00445,0.0,0.75633]
[1780277381587,60.2,73510.27,1.0,-0.00446,0.0,0.75726]
[1780277386622,60.2,73511.15,1.0,-0.00446,0.0,0.75677]
[1780277391661,60.2,73499.42,1.0,-0.0045,0.0,0.76333]
[1780277396695,60.2,73500.47,1.0,-0.0045,0.0,0.76274]
[1780277401732,60.2,73502.09,1.0,-0.00449,0.0,0.76183]
[1780277406767,60.2,73498.8,1.0,-0.0045,0.0,0.76367]
[1780277411801,60.2,73500.71,1.0,-0.0045,0.0,0.7626]
[1780277416841,60.2,73503.6,1.0,-0.00449,0.0,0.76098]
[1780277419859,60.2,73520.44,1.0,-0.00442,0.0,0.75161]
[1780277424893,60.2,73514.08,1.0,-0.00445,0.0,0.75514]
[1780277429929,60.2,73509.06,1.0,-0.00447,0.0,0.75793]
[1780277434964,60.2,73510.41,1.0,-0.00446,0.0,0.75629]
[1780277438626,60.2,73515.48,1.0,-0.00444,0.0,0.75347]
[1780277444027,60.2,73519.85,1.0,-0.00442,0.0,0.75105]
[1780277448117,60.2,73520.56,1.0,-0.00442,0.0,0.75066]
[1780277452087,60.2,73500.43,1.0,-0.00449,0.0,0.76186]
[1780277457123,60.2,73499.0,1.0,-0.0045,0.0,0.76266]
[1780277462158,60.2,73498.34,1.0,-0.0045,0.0,0.76303]
[1780277467193,60.2,73488.69,1.0,-0.00454,0.0,0.76846]
[1780277467521,60.2,73488.69,1.0,-0.00454,0.0,0.76846]
[1780277473234,60.2,73499.38,1.0,-0.0045,0.0,0.76245]
[1780277475507,60.2,73498.56,1.0,-0.0045,0.0,0.76291]
[1780277477417,60.2,73501.29,1.0,-0.00449,0.0,0.76138]
[1780277479569,60.2,73501.08,1.0,-0.00449,0.0,0.7615]
[1780277485320,60.2,73494.68,1.0,-0.00451,0.0,0.76509]
[1780277490356,60.2,73496.82,1.0,-0.00451,0.0,0.76389]
[1780277495391,60.2,73496.57,1.0,-0.0045,0.0,0.76313]
[1780277500426,60.2,73496.67,1.0,-0.0045,0.0,0.76307]
[1780277505425,60.2,73498.95,1.0,-0.00449,0.0,0.76179]
[1780277508463,60.2,73499.74,1.0,-0.00449,0.0,0.76135]
[1780277514524,60.2,73494.62,1.0,-0.00451,0.0,0.76422]
[1780277519558,60.2,73493.65,1.0,-0.00451,0.0,0.76477]
[1780277524594,60.2,73489.52,1.0,-0.00453,0.0,0.76709]
[1780277531643,60.2,73488.25,1.0,-0.00453,0.0,0.76781]
[1780277536678,60.2,73488.41,1.0,-0.00453,0.0,0.76772]
[1780277541713,60.2,73488.98,1.0,-0.00453,0.0,0.7674]
[1780277544838,60.2,73493.17,1.0,-0.00451,0.0,0.76504]
[1780277547068,60.2,73499.14,1.0,-0.00449,0.0,0.76169]
[1780277552790,60.2,73500.15,1.0,-0.00448,0.0,0.76022]
[1780277557829,60.2,73499.72,1.0,-0.00448,0.0,0.76046]
[1780277562864,60.2,73500.28,1.0,-0.00448,0.0,0.76015]
[1780277567900,60.2,73491.17,1.0,-0.00452,0.0,0.76526]
[1780277572935,60.2,73489.47,1.0,-0.00452,0.0,0.76622]
[1780277577973,60.2,73489.82,1.0,-0.00452,0.0,0.76602]
[1780277583008,60.2,73489.61,1.0,-0.00452,0.0,0.76614]
[1780277588047,60.2,73489.72,1.0,-0.00452,0.0,0.76608]
[1780277595096,60.2,73491.18,1.0,-0.00452,0.0,0.76525]
[1780277598865,60.2,73493.22,1.0,-0.00451,0.0,0.76411]
[1780277604159,60.2,73510.07,1.0,-0.00445,0.0,0.75469]
[1780277609194,60.2,73505.25,1.0,-0.00446,0.0,0.75738]
[1780277614229,60.2,73500.45,1.0,-0.00448,0.0,0.75916]
[1780277619264,60.2,73502.53,1.0,-0.00447,0.0,0.758]
[1780277624299,60.2,73506.13,1.0,-0.00446,0.0,0.75599]
[1780277629334,60.2,73507.28,1.0,-0.00445,0.0,0.75535]
[1780277629498,60.2,73507.28,1.0,-0.00445,0.0,0.75535]
[1780277630476,60.2,73507.28,1.0,-0.00445,0.0,0.75535]
[1780277630893,60.2,73498.84,1.0,-0.00448,0.0,0.76006]
[1780277631972,60.2,73499.34,1.0,-0.00448,0.0,0.75978]
[1780277637391,60.2,73498.95,1.0,-0.00448,0.0,0.76]
[1780277642426,60.2,73498.61,1.0,-0.00448,0.0,0.76019]
[1780277647461,60.2,73499.55,1.0,-0.00448,0.0,0.75966]
[1780277648876,60.2,73500.49,1.0,-0.00448,0.0,0.75914]
[1780277649583,60.2,73500.66,1.0,-0.00448,0.0,0.75904]
[1780277655518,60.2,73506.4,1.0,-0.00445,0.0,0.75584]
[1780277660551,60.2,73519.74,1.0,-0.00441,0.0,0.74845]
[1780277662658,60.2,73509.48,1.0,-0.00444,0.0,0.75413]
[1780277663423,60.2,73509.48,1.0,-0.00444,0.0,0.75413]
[1780277670624,60.2,73507.63,1.0,-0.00445,0.0,0.75516]
[1780277676680,60.2,73505.85,1.0,-0.00445,0.0,0.75526]
[1780277681714,60.2,73506.62,1.0,-0.00445,0.0,0.75483]
[1780277686749,60.2,73510.37,1.0,-0.00443,0.0,0.75275]
[1780277691784,60.2,73516.39,1.0,-0.00441,0.0,0.74941]
[1780277696819,60.2,73515.38,1.0,-0.00442,0.0,0.74997]
[1780277701857,60.2,73521.22,1.0,-0.00439,0.0,0.74675]
[1780277706890,60.2,73530.9,1.0,-0.00436,0.0,0.74143]
[1780277711926,60.2,73530.93,1.0,-0.00436,0.0,0.74142]
[1780277716961,60.2,73530.71,1.0,-0.00436,0.0,0.74154]
[1780277721996,60.2,73531.06,1.0,-0.00436,0.0,0.74135]
[1780277727032,60.2,73531.94,1.0,-0.00436,0.0,0.74087]
[1780277732067,60.2,73537.44,1.0,-0.00433,0.0,0.73698]
[1780277737101,60.2,73537.93,1.0,-0.00433,0.0,0.73672]
[1780277742136,60.2,73535.41,1.0,-0.00434,0.0,0.73809]
[1780277743829,60.2,73534.5,1.0,-0.00434,0.0,0.73859]
[1780277747807,60.2,73535.68,1.0,-0.00434,0.0,0.73794]
[1780277748886,60.2,73533.59,1.0,-0.00434,0.0,0.73908]
[1780277749659,60.2,73534.79,1.0,-0.00434,0.0,0.73843]
[1780277752118,60.2,73533.55,1.0,-0.00434,0.0,0.73911]
[1780277757242,60.2,73532.59,1.0,-0.00435,0.0,0.73963]
[1780277762277,60.2,73528.52,1.0,-0.00436,0.0,0.74186]
[1780277763103,60.2,73528.52,1.0,-0.00436,0.0,0.74186]
[1780277763431,60.2,73528.52,1.0,-0.00436,0.0,0.74186]
[1780277764996,60.2,73544.32,1.0,-0.0043,0.0,0.73325]
[1780277766485,60.2,73544.03,1.0,-0.00431,0.0,0.7334]
[1780277772350,60.2,73546.43,1.0,-0.0043,0.0,0.7321]
[1780277772874,60.2,73546.43,1.0,-0.0043,0.0,0.7321]
[1780277775702,60.2,73547.54,1.0,-0.00429,0.0,0.7315]
[1780277781414,60.2,73543.94,1.0,-0.00431,0.0,0.73345]
[1780277786449,60.2,73544.15,1.0,-0.00431,0.0,0.73334]
[1780277791484,60.2,73541.65,1.0,-0.00431,0.0,0.73382]
[1780277796519,60.2,73542.68,1.0,-0.00431,0.0,0.73326]
[1780277801554,60.2,73544.65,1.0,-0.0043,0.0,0.73219]
[1780277806589,60.2,73544.57,1.0,-0.0043,0.0,0.73224]
[1780277811624,60.2,73542.57,1.0,-0.00431,0.0,0.73332]
[1780277816659,60.2,73538.68,1.0,-0.00432,0.0,0.73543]
[1780277821694,60.2,73536.98,1.0,-0.00433,0.0,0.73636]
[1780277825722,60.2,73518.54,1.0,-0.00439,0.0,0.74645]
[1780277830760,60.2,73536.1,1.0,-0.00433,0.0,0.73684]
[1780277835792,60.2,73529.82,1.0,-0.00435,0.0,0.74026]
[1780277840827,60.2,73529.33,1.0,-0.00435,0.0,0.74053]
[1780277845862,60.2,73522.49,1.0,-0.00438,0.0,0.74428]
[1780277850900,60.2,73520.06,1.0,-0.00439,0.0,0.74562]
[1780277855935,60.2,73520.01,1.0,-0.00438,0.0,0.74476]
[1780277860975,60.2,73528.49,1.0,-0.00435,0.0,0.74011]
[1780277866068,60.2,73541.49,1.0,-0.00431,0.0,0.73303]
[1780277871103,60.2,73539.47,1.0,-0.00431,0.0,0.73413]
[1780277876138,60.2,73529.54,1.0,-0.00435,0.0,0.73954]
[1780277881175,60.2,73521.79,1.0,-0.00438,0.0,0.74378]
[1780277886210,60.2,73512.14,1.0,-0.00441,0.0,0.7491]
[1780277891245,60.2,73512.33,1.0,-0.00441,0.0,0.74899]
[1780277896280,60.2,73514.73,1.0,-0.0044,0.0,0.74767]
[1780277901315,60.2,73533.37,1.0,-0.00433,0.0,0.73745]
[1780277906350,60.2,73531.09,1.0,-0.00434,0.0,0.73869]
[1780277911385,60.2,73530.91,1.0,-0.00434,0.0,0.73791]
[1780277916420,60.2,73529.84,1.0,-0.00434,0.0,0.73849]
[1780277921455,60.2,73530.51,1.0,-0.00434,0.0,0.73813]
[1780277926490,60.2,73528.62,1.0,-0.00435,0.0,0.73916]
[1780277931526,60.2,73512.8,1.0,-0.00441,0.0,0.74785]
[1780277936560,60.2,73509.13,1.0,-0.00442,0.0,0.74987]
[1780277941595,60.2,73516.77,1.0,-0.00439,0.0,0.74566]
[1780277946630,60.2,73518.91,1.0,-0.00438,0.0,0.74448]
[1780277951665,60.2,73513.46,1.0,-0.0044,0.0,0.74748]
[1780277956699,60.2,73514.49,1.0,-0.0044,0.0,0.74691]
[1780277961735,60.2,73515.18,1.0,-0.0044,0.0,0.74653]
[1780277966770,60.2,73515.09,1.0,-0.0044,0.0,0.74658]
[1780277971804,60.2,73500.62,1.0,-0.00445,0.0,0.7537]
[1780277976840,60.2,73501.42,1.0,-0.00444,0.0,0.75326]
[1780277981875,60.2,73503.17,1.0,-0.00444,0.0,0.75229]
[1780277986910,60.2,73502.12,1.0,-0.00444,0.0,0.75287]
[1780277991945,60.2,73501.62,1.0,-0.00444,0.0,0.75315]
[1780277996980,60.2,73505.58,1.0,-0.00443,0.0,0.75095]
[1780278002015,60.2,73513.57,1.0,-0.0044,0.0,0.74654]
[1780278007055,60.2,73518.01,1.0,-0.00438,0.0,0.74409]
[1780278012090,60.2,73522.83,1.0,-0.00436,0.0,0.74145]
[1780278018132,60.2,73521.82,1.0,-0.00437,0.0,0.742]
[1780278023170,60.2,73520.48,1.0,-0.00437,0.0,0.74274]
[1780278028204,60.2,73519.92,1.0,-0.00437,0.0,0.74304]
[1780278033239,60.2,73521.31,1.0,-0.00436,0.0,0.7414]
[1780278038275,60.2,73543.15,1.0,-0.00428,0.0,0.72952]
[1780278043310,60.2,73545.53,1.0,-0.00428,0.0,0.72823]
[1780278048350,60.2,73550.05,1.0,-0.00426,0.0,0.7258]
[1780278053385,60.2,73553.46,1.0,-0.00425,0.0,0.72397]
[1780278058420,60.2,73552.36,1.0,-0.00425,0.0,0.72456]
[1780278062449,60.2,73530.18,1.0,-0.00433,0.0,0.73655]
[1780278067485,60.2,73529.53,1.0,-0.00433,0.0,0.73691]
[1780278072519,60.2,73532.95,1.0,-0.00432,0.0,0.73505]
[1780278077555,60.2,73531.74,1.0,-0.00433,0.0,0.7357]
[1780278082590,60.2,73531.15,1.0,-0.00433,0.0,0.73602]
[1780278087625,60.2,73531.51,1.0,-0.00433,0.0,0.73583]
[1780278092660,60.2,73519.91,1.0,-0.00436,0.0,0.74128]
[1780278097696,60.2,73518.2,1.0,-0.00437,0.0,0.74222]
[1780278102730,60.2,73518.21,1.0,-0.00437,0.0,0.74222]
[1780278107766,60.2,73517.82,1.0,-0.00437,0.0,0.74243]
[1780278112801,60.2,73506.55,1.0,-0.00441,0.0,0.74863]
[1780278117836,60.2,73504.36,1.0,-0.00442,0.0,0.74984]
[1780278122871,60.2,73504.05,1.0,-0.00442,0.0,0.75002]
[1780278127908,60.2,73493.17,1.0,-0.00446,0.0,0.75606]
[1780278132943,60.2,73488.2,1.0,-0.00448,0.0,0.75883]
[1780278137978,60.2,73487.88,1.0,-0.00448,0.0,0.75901]
[1780278143013,60.2,73479.55,1.0,-0.00451,0.0,0.76368]
[1780278148048,60.2,73481.51,1.0,-0.00451,0.0,0.76258]
[1780278154092,60.2,73482.72,1.0,-0.0045,0.0,0.761]
[1780278155102,60.2,73467.17,1.0,-0.00456,0.0,0.76976]
[1780278160137,60.2,73464.43,1.0,-0.00457,0.0,0.77131]
[1780278164219,60.2,73464.24,1.0,-0.00457,0.0,0.77142]
[1780278170207,60.2,73463.05,1.0,-0.00457,0.0,0.7721]
[1780278175246,60.2,73457.98,1.0,-0.00459,0.0,0.77498]
[1780278180283,60.2,73449.12,1.0,-0.00463,0.0,0.78004]
[1780278185089,60.2,73446.08,1.0,-0.00464,0.0,0.78178]
[1780278185667,60.2,73413.77,1.0,-0.00476,0.0,0.80051]
[1780278187983,60.2,73408.73,1.0,-0.00478,0.0,0.80347]
[1780278190375,60.2,73407.09,1.0,-0.00479,0.0,0.80443]
[1780278192008,60.2,73412.09,1.0,-0.00477,0.0,0.8015]
[1780278197408,60.2,73414.04,1.0,-0.00476,0.0,0.80035]
[1780278201436,60.2,73431.89,1.0,-0.00469,0.0,0.78996]
[1780278206473,60.2,73432.88,1.0,-0.00469,0.0,0.78939]
[1780278211506,60.2,73432.68,1.0,-0.00468,0.0,0.78858]
[1780278216541,60.2,73435.32,1.0,-0.00467,0.0,0.78705]
[1780278221576,60.2,73422.58,1.0,-0.00472,0.0,0.79444]
[1780278226611,60.2,73406.25,1.0,-0.00479,0.0,0.80399]
[1780278231646,60.2,73405.3,1.0,-0.00479,0.0,0.80455]
[1780278236691,60.2,73404.66,1.0,-0.0048,0.0,0.80492]
[1780278240497,60.2,73404.23,1.0,-0.0048,0.0,0.80518]
[1780278241509,60.2,73404.36,1.0,-0.0048,0.0,0.8051]
[1780278246766,60.2,73399.87,1.0,-0.00481,0.0,0.80775]
[1780278248777,60.2,73377.81,1.0,-0.0049,0.0,0.82086]
[1780278253812,60.2,73371.26,1.0,-0.00493,0.0,0.82479]
[1780278258847,60.2,73375.63,1.0,-0.00491,0.0,0.82217]
[1780278263882,60.2,73378.63,1.0,-0.0049,0.0,0.82037]
[1780278268917,60.2,73367.23,1.0,-0.00495,0.0,0.82722]
[1780278273952,60.2,73379.39,1.0,-0.00489,0.0,0.81897]
[1780278278987,60.2,73384.62,1.0,-0.00487,0.0,0.81585]
[1780278287043,60.2,73383.71,1.0,-0.00487,0.0,0.81639]
[1780278292079,60.2,73388.19,1.0,-0.00486,0.0,0.81372]
[1780278297114,60.2,73396.1,1.0,-0.00482,0.0,0.80903]
[1780278302149,60.2,73391.55,1.0,-0.00484,0.0,0.81173]
[1780278308191,60.2,73391.37,1.0,-0.00484,0.0,0.81184]
[1780278313226,60.2,73389.41,1.0,-0.00485,0.0,0.813]
[1780278318261,60.2,73387.88,1.0,-0.00486,0.0,0.81391]
[1780278323296,60.2,73391.66,1.0,-0.00484,0.0,0.81166]
[1780278326319,60.2,73376.46,1.0,-0.0049,0.0,0.82072]
[1780278331354,60.2,73367.82,1.0,-0.00493,0.0,0.82495]
[1780278336402,60.2,73360.92,1.0,-0.00496,0.0,0.82911]
[1780278341437,60.2,73362.06,1.0,-0.00496,0.0,0.82842]
[1780278347480,60.2,73372.06,1.0,-0.00492,0.0,0.8224]
[1780278352516,60.2,73372.7,1.0,-0.00491,0.0,0.82202]
[1780278355537,60.2,73389.83,1.0,-0.00484,0.0,0.8118]
[1780278360574,60.2,73386.27,1.0,-0.00486,0.0,0.81392]
[1780278365609,60.2,73384.67,1.0,-0.00487,0.0,0.81487]
[1780278370644,60.2,73372.27,1.0,-0.00492,0.0,0.82228]
[1780278375678,60.2,73374.74,1.0,-0.00491,0.0,0.8208]
[1780278380714,60.2,73366.86,1.0,-0.00494,0.0,0.82553]
[1780278381799,60.2,73366.86,1.0,-0.00494,0.0,0.82553]
[1780278383279,60.2,73352.33,1.0,-0.005,0.0,0.83431]
[1780278392798,60.2,73356.82,1.0,-0.00497,0.0,0.83063]
[1780278397834,60.2,73350.9,1.0,-0.005,0.0,0.83421]
[1780278402869,60.2,73350.09,1.0,-0.005,0.0,0.83471]
[1780278407904,60.2,73348.64,1.0,-0.00501,0.0,0.83559]
[1780278412942,60.2,73349.29,1.0,-0.00501,0.0,0.83519]
[1780278417977,60.2,73352.54,1.0,-0.00499,0.0,0.83322]
[1780278423012,60.2,73352.94,1.0,-0.00499,0.0,0.83298]
[1780278428047,60.2,73355.03,1.0,-0.00498,0.0,0.83171]
[1780278433082,60.2,73369.17,1.0,-0.00492,0.0,0.82318]
[1780278438117,60.2,73374.32,1.0,-0.0049,0.0,0.8201]
[1780278443152,60.2,73390.49,1.0,-0.00484,0.0,0.81047]
[1780278448187,60.2,73383.48,1.0,-0.00486,0.0,0.81463]
[1780278453222,60.2,73383.08,1.0,-0.00486,0.0,0.81392]
[1780278458256,60.2,73384.88,1.0,-0.00485,0.0,0.81285]
[1780278464300,60.2,73383.58,1.0,-0.00486,0.0,0.81362]
[1780278469335,60.2,73381.2,1.0,-0.00487,0.0,0.81504]
[1780278474370,60.2,73379.49,1.0,-0.00488,0.0,0.81606]
[1780278479409,60.2,73380.12,1.0,-0.00487,0.0,0.81568]
[1780278484443,60.2,73379.68,1.0,-0.00487,0.0,0.81595]
[1780278489480,60.2,73383.88,1.0,-0.00486,0.0,0.81345]
[1780278496527,60.2,73387.78,1.0,-0.00484,0.0,0.81113]
[1780278501562,60.2,73399.77,1.0,-0.00479,0.0,0.80405]
[1780278506597,60.2,73405.86,1.0,-0.00477,0.0,0.80047]
[1780278511632,60.2,73408.5,1.0,-0.00475,0.0,0.798]
[1780278516667,60.2,73416.0,1.0,-0.00472,0.0,0.79362]
[1780278521702,60.2,73428.79,1.0,-0.00467,0.0,0.78621]
[1780278526737,60.2,73438.26,1.0,-0.00464,0.0,0.78076]
[1780278531772,60.2,73438.07,1.0,-0.00464,0.0,0.78087]
[1780278536807,60.2,73436.13,1.0,-0.00464,0.0,0.78198]
[1780278541843,60.2,73435.12,1.0,-0.00465,0.0,0.78256]
[1780278546884,60.2,73449.21,1.0,-0.00459,0.0,0.7745]
[1780278551919,60.2,73451.28,1.0,-0.00459,0.0,0.77332]
[1780278556954,60.2,73457.34,1.0,-0.00456,0.0,0.76988]
[1780278561989,60.2,73450.76,1.0,-0.00459,0.0,0.77362]
[1780278567025,60.2,73441.48,1.0,-0.00462,0.0,0.77892]
[1780278573067,60.2,73438.58,1.0,-0.00463,0.0,0.77966]
[1780278578102,60.2,73434.16,1.0,-0.00465,0.0,0.7822]
[1780278581124,60.2,73451.97,1.0,-0.00458,0.0,0.77202]
[1780278586159,60.2,73454.37,1.0,-0.00457,0.0,0.77066]
[1780278591404,60.2,73463.03,1.0,-0.00454,0.0,0.76576]
[1780278592888,60.2,73474.42,1.0,-0.00449,0.0,0.75936]
[1780278598244,60.2,73460.03,1.0,-0.00455,0.0,0.76745]
[1780278604286,60.2,73460.38,1.0,-0.00455,0.0,0.76725]
[1780278609321,60.2,73458.26,1.0,-0.00455,0.0,0.76845]
[1780278615363,60.2,73452.83,1.0,-0.00457,0.0,0.77153]
[1780278620398,60.2,73442.0,1.0,-0.00462,0.0,0.7777]
[1780278624426,60.2,73424.42,1.0,-0.00468,0.0,0.78781]
[1780278629461,60.2,73422.13,1.0,-0.00469,0.0,0.78914]
[1780278635503,60.2,73425.18,1.0,-0.00468,0.0,0.78645]
[1780278640538,60.2,73425.37,1.0,-0.00468,0.0,0.78634]
[1780278645573,60.2,73428.75,1.0,-0.00466,0.0,0.78439]
[1780278650608,60.2,73430.0,1.0,-0.00466,0.0,0.78367]
[1780278655643,60.2,73433.5,1.0,-0.00464,0.0,0.78166]
[1780278661685,60.2,73432.92,1.0,-0.00465,0.0,0.78199]
[1780278666720,60.2,73431.41,1.0,-0.00465,0.0,0.78286]
[1780278671755,60.2,73433.84,1.0,-0.00464,0.0,0.78146]
[1780278676790,60.2,73431.11,1.0,-0.00465,0.0,0.78303]
[1780278681826,60.2,73431.48,1.0,-0.00465,0.0,0.78282]
[1780278686862,60.2,73431.33,1.0,-0.00465,0.0,0.7829]
[1780278692904,60.2,73429.7,1.0,-0.00465,0.0,0.78292]
[1780278700962,60.2,73428.19,1.0,-0.00466,0.0,0.78379]
[1780278705998,60.2,73422.95,1.0,-0.00468,0.0,0.78681]
[1780278711038,60.2,73422.25,1.0,-0.00468,0.0,0.78722]
[1780278716074,60.2,73421.98,1.0,-0.00468,0.0,0.78737]
[1780278721109,60.2,73422.34,1.0,-0.00468,0.0,0.78716]
[1780278726652,60.2,73416.25,1.0,-0.00471,0.0,0.79069]
[1780278731179,60.2,73397.87,1.0,-0.00478,0.0,0.80142]
[1780278736219,60.2,73382.68,1.0,-0.00484,0.0,0.81038]
[1780278740247,60.2,73365.98,1.0,-0.00491,0.0,0.82033]
[1780278745285,60.2,73355.98,1.0,-0.00495,0.0,0.82634]
[1780278750319,60.2,73349.52,1.0,-0.00498,0.0,0.83024]
[1780278755354,60.2,73347.63,1.0,-0.00498,0.0,0.83042]
[1780278760389,60.2,73347.64,1.0,-0.00498,0.0,0.83041]
[1780278765424,60.2,73357.79,1.0,-0.00494,0.0,0.82429]
[1780278770460,60.2,73357.68,1.0,-0.00494,0.0,0.82436]
[1780278775496,60.2,73348.46,1.0,-0.00498,0.0,0.82992]
[1780278780530,60.2,73345.51,1.0,-0.00499,0.0,0.83171]
[1780278785564,60.2,73345.35,1.0,-0.00499,0.0,0.8318]
[1780278789597,60.2,73330.33,1.0,-0.00505,0.0,0.84095]
[1780278790159,60.2,73330.33,1.0,-0.00505,0.0,0.84095]
[1780278793129,60.2,73335.47,1.0,-0.00503,0.0,0.83781]
[1780278795030,60.2,73334.12,1.0,-0.00503,0.0,0.83863]
[1780278795162,60.2,73334.12,1.0,-0.00503,0.0,0.83863]
[1780278799343,60.2,73330.98,1.0,-0.00505,0.0,0.84055]
[1780278800180,60.2,73337.07,1.0,-0.00502,0.0,0.83684]
[1780278805729,60.2,73343.63,1.0,-0.005,0.0,0.83285]
[1780278810764,60.2,73336.41,1.0,-0.00503,0.0,0.83724]
[1780278815801,60.2,73321.86,1.0,-0.00508,0.0,0.84517]
[1780278820842,60.2,73329.1,1.0,-0.00505,0.0,0.84073]
[1780278825877,60.2,73330.08,1.0,-0.00505,0.0,0.84013]
[1780278830912,60.2,73328.63,1.0,-0.00505,0.0,0.84102]
[1780278835948,60.2,73329.13,1.0,-0.00505,0.0,0.84072]
[1780278840983,60.2,73332.17,1.0,-0.00504,0.0,0.83886]
[1780278846018,60.2,73334.08,1.0,-0.00503,0.0,0.83769]
[1780278851498,60.2,73338.39,1.0,-0.00501,0.0,0.83506]
[1780278851831,60.2,73338.39,1.0,-0.00501,0.0,0.83506]
[1780278857096,60.2,73326.68,1.0,-0.00506,0.0,0.84222]
[1780278862131,60.2,73305.21,1.0,-0.00515,0.0,0.85546]
[1780278867154,60.2,73299.88,1.0,-0.00517,0.0,0.85878]
[1780278867180,60.2,73276.38,1.0,-0.00528,0.0,0.87353]
[1780278868183,60.2,73261.26,1.0,-0.00534,0.0,0.88314]
[1780278870122,60.2,73264.21,1.0,-0.00533,0.0,0.88126]
[1780278873470,60.2,73262.84,1.0,-0.00533,0.0,0.88113]
[1780278874166,60.2,73261.35,1.0,-0.00534,0.0,0.88208]
[1780278876027,60.2,73258.62,1.0,-0.00535,0.0,0.88382]
[1780278876196,60.2,73258.62,1.0,-0.00535,0.0,0.88382]
[1780278884303,60.2,73252.59,1.0,-0.00538,0.0,0.88768]
[1780278889339,60.2,73251.45,1.0,-0.00538,0.0,0.88841]
[1780278893367,60.2,73269.88,1.0,-0.0053,0.0,0.87665]
[1780278898402,60.2,73272.95,1.0,-0.00529,0.0,0.87471]
[1780278903437,60.2,73263.93,1.0,-0.00533,0.0,0.88044]
[1780278908472,60.2,73250.35,1.0,-0.00539,0.0,0.88912]
[1780278913507,60.2,73248.44,1.0,-0.00539,0.0,0.89035]
[1780278918550,60.2,73224.46,1.0,-0.0055,0.0,0.90588]
[1780278921440,60.2,73217.71,1.0,-0.00553,0.0,0.9103]
[1780278926608,60.2,73204.27,1.0,-0.00559,0.0,0.91914]
[1780278928622,60.2,73221.15,1.0,-0.00552,0.0,0.90805]
[1780278933656,60.2,73215.16,1.0,-0.00554,0.0,0.91094]
[1780278937257,60.2,73211.25,1.0,-0.00556,0.0,0.91351]
[1780278942721,60.2,73223.5,1.0,-0.0055,0.0,0.90548]
[1780278945742,60.2,73239.45,1.0,-0.00543,0.0,0.89513]
[1780278949770,60.2,73259.4,1.0,-0.00534,0.0,0.88232]
[1780278954805,60.2,73261.69,1.0,-0.00533,0.0,0.88086]
[1780278959840,60.2,73261.77,1.0,-0.00533,0.0,0.88081]
[1780278964875,60.2,73255.49,1.0,-0.00536,0.0,0.88482]
[1780278969910,60.2,73252.39,1.0,-0.00537,0.0,0.8868]
[1780278974944,60.2,73243.39,1.0,-0.00541,0.0,0.89259]
[1780278979981,60.2,73243.5,1.0,-0.00541,0.0,0.89251]
[1780278985017,60.2,73242.23,1.0,-0.00542,0.0,0.89333]
[1780278987863,60.2,73242.5,1.0,-0.00541,0.0,0.89316]
[1780278990052,60.2,73224.25,1.0,-0.0055,0.0,0.905]
[1780278995090,60.2,73223.06,1.0,-0.0055,0.0,0.90475]
[1780278997820,60.2,73221.76,1.0,-0.0055,0.0,0.90559]
[1780278998407,60.2,73223.81,1.0,-0.00549,0.0,0.90426]
[1780278999087,60.2,73224.86,1.0,-0.00549,0.0,0.90357]
[1780279001132,60.2,73246.62,1.0,-0.00539,0.0,0.88949]
[1780279006167,60.2,73245.63,1.0,-0.00539,0.0,0.89013]
[1780279011203,60.2,73233.49,1.0,-0.00545,0.0,0.89797]
[1780279016239,60.2,73232.53,1.0,-0.00545,0.0,0.89859]
[1780279021275,60.2,73209.45,1.0,-0.00556,0.0,0.91366]
[1780279026310,60.2,73204.69,1.0,-0.00558,0.0,0.91679]
[1780279031352,60.2,73214.29,1.0,-0.00554,0.0,0.91048]
[1780279036387,60.2,73226.25,1.0,-0.00548,0.0,0.90267]
[1780279041422,60.2,73227.94,1.0,-0.00547,0.0,0.90157]
[1780279046457,60.2,73231.2,1.0,-0.00546,0.0,0.89945]
[1780279047268,60.2,73231.2,1.0,-0.00546,0.0,0.89945]
[1780279049898,60.2,73215.84,1.0,-0.00553,0.0,0.90947]
[1780279055526,60.2,73217.58,1.0,-0.00552,0.0,0.9073]
[1780279060561,60.2,73228.39,1.0,-0.00547,0.0,0.90025]
[1780279065596,60.2,73236.73,1.0,-0.00543,0.0,0.89485]
[1780279070631,60.2,73237.03,1.0,-0.00543,0.0,0.89466]
[1780279075666,60.2,73236.8,1.0,-0.00543,0.0,0.89481]
[1780279080701,60.2,73230.1,1.0,-0.00546,0.0,0.89914]
[1780279085736,60.2,73234.51,1.0,-0.00544,0.0,0.89629]
[1780279090771,60.2,73238.62,1.0,-0.00542,0.0,0.89363]
[1780279095806,60.2,73236.33,1.0,-0.00543,0.0,0.89511]
[1780279100841,60.2,73236.66,1.0,-0.00543,0.0,0.8949]
[1780279105876,60.2,73235.3,1.0,-0.00544,0.0,0.89578]
[1780279110911,60.2,73240.31,1.0,-0.00541,0.0,0.89254]
[1780279116959,60.2,73238.42,1.0,-0.00542,0.0,0.89275]
[1780279121993,60.2,73237.39,1.0,-0.00542,0.0,0.89341]
[1780279127033,60.2,73234.2,1.0,-0.00543,0.0,0.89547]
[1780279132068,60.2,73216.01,1.0,-0.00552,0.0,0.9073]
[1780279137103,60.2,73212.26,1.0,-0.00553,0.0,0.90975]
[1780279142138,60.2,73212.36,1.0,-0.00553,0.0,0.90969]
[1780279147173,60.2,73216.21,1.0,-0.00552,0.0,0.90717]
[1780279152208,60.2,73218.18,1.0,-0.00551,0.0,0.90588]
[1780279157243,60.2,73217.49,1.0,-0.00551,0.0,0.90633]
[1780279162278,60.2,73217.65,1.0,-0.00551,0.0,0.90623]
[1780279167313,60.2,73213.82,1.0,-0.00553,0.0,0.90873]
[1780279172348,60.2,73208.56,1.0,-0.00554,0.0,0.91115]
[1780279177383,60.2,73204.1,1.0,-0.00556,0.0,0.91408]
[1780279182431,60.2,73192.72,1.0,-0.00562,0.0,0.9216]
[1780279187467,60.2,73182.1,1.0,-0.00567,0.0,0.92866]
[1780279192503,60.2,73191.41,1.0,-0.00562,0.0,0.92247]
[1780279197539,60.2,73193.91,1.0,-0.00561,0.0,0.92081]
[1780279202573,60.2,73187.3,1.0,-0.00564,0.0,0.9252]
[1780279207608,60.2,73181.69,1.0,-0.00567,0.0,0.92893]
[1780279212643,60.2,73178.85,1.0,-0.00568,0.0,0.93083]
[1780279217678,60.2,73184.58,1.0,-0.00566,0.0,0.92701]
[1780279222715,60.2,73187.02,1.0,-0.00564,0.0,0.92538]
[1780279227750,60.2,73174.47,1.0,-0.0057,0.0,0.93376]
[1780279232786,60.2,73164.67,1.0,-0.00574,0.0,0.9393]
[1780279237821,60.2,73179.86,1.0,-0.00567,0.0,0.92911]
[1780279242856,60.2,73177.71,1.0,-0.00568,0.0,0.93055]
[1780279247891,60.2,73179.32,1.0,-0.00567,0.0,0.92947]
[1780279249051,60.2,73179.32,1.0,-0.00567,0.0,0.92947]
[1780279251295,60.2,73191.14,1.0,-0.00562,0.0,0.92161]
[1780279256955,60.2,73185.2,1.0,-0.00565,0.0,0.92555]
[1780279261990,60.2,73186.54,1.0,-0.00564,0.0,0.92466]
[1780279267025,60.2,73191.86,1.0,-0.00562,0.0,0.92113]
[1780279272060,60.2,73201.48,1.0,-0.00557,0.0,0.91477]
[1780279275413,60.2,73200.45,1.0,-0.00558,0.0,0.91545]
[1780279281124,60.2,73209.17,1.0,-0.00554,0.0,0.90972]
[1780279285155,60.2,73193.29,1.0,-0.00561,0.0,0.92018]
[1780279289188,60.2,73168.07,1.0,-0.00573,0.0,0.93701]
[1780279294223,60.2,73160.94,1.0,-0.00575,0.0,0.94076]
[1780279298913,60.2,73175.16,1.0,-0.00569,0.0,0.9312]
[1780279301254,60.2,73161.92,1.0,-0.00575,0.0,0.9401]
[1780279301529,60.2,73160.9,1.0,-0.00575,0.0,0.94079]
[1780279302280,60.2,73160.9,1.0,-0.00575,0.0,0.94079]
[1780279308396,60.2,73152.14,1.0,-0.0058,0.0,0.94671]
[1780279308801,60.2,73145.99,1.0,-0.00583,0.0,0.95089]
[1780279309530,60.2,73132.7,1.0,-0.00589,0.0,0.95998]
[1780279312248,60.2,73139.92,1.0,-0.00585,0.0,0.95504]
[1780279317399,60.2,73147.94,1.0,-0.00582,0.0,0.94957]
[1780279321675,60.2,73152.53,1.0,-0.00579,0.0,0.94645]
[1780279321772,60.2,73174.69,1.0,-0.00569,0.0,0.93152]
[1780279323088,60.2,73174.69,1.0,-0.00569,0.0,0.93152]
[1780279323182,60.2,73190.62,1.0,-0.00561,0.0,0.92091]
[1780279325370,60.2,73194.19,1.0,-0.0056,0.0,0.91855]
[1780279330495,60.2,73199.26,1.0,-0.00557,0.0,0.9152]
[1780279335530,60.2,73198.39,1.0,-0.00558,0.0,0.91578]
[1780279340567,60.2,73206.78,1.0,-0.00554,0.0,0.91026]
[1780279345601,60.2,73216.51,1.0,-0.0055,0.0,0.90389]
[1780279350635,60.2,73224.77,1.0,-0.00546,0.0,0.89852]
[1780279355672,60.2,73217.12,1.0,-0.00549,0.0,0.90247]
[1780279360707,60.2,73219.7,1.0,-0.00548,0.0,0.90079]
[1780279365742,60.2,73223.17,1.0,-0.00546,0.0,0.89854]
[1780279370788,60.2,73228.54,1.0,-0.00544,0.0,0.89506]
[1780279375829,60.2,73226.45,1.0,-0.00544,0.0,0.89641]
[1780279380864,60.2,73225.72,1.0,-0.00545,0.0,0.89688]
[1780279385899,60.2,73233.25,1.0,-0.00541,0.0,0.89202]
[1780279391941,60.2,73232.54,1.0,-0.00542,0.0,0.89247]
[1780279396976,60.2,73240.57,1.0,-0.00538,0.0,0.88731]
[1780279399543,60.2,73248.24,1.0,-0.00535,0.0,0.8824]
[1780279399997,60.2,73250.9,1.0,-0.00534,0.0,0.8807]
[1780279400737,60.2,73250.9,1.0,-0.00534,0.0,0.8807]
[1780279401004,60.2,73249.57,1.0,-0.00534,0.0,0.88155]
[1780279405034,60.2,73228.48,1.0,-0.00544,0.0,0.8951]
[1780279410069,60.2,73227.9,1.0,-0.00544,0.0,0.89547]
[1780279415106,60.2,73231.78,1.0,-0.00541,0.0,0.89195]
[1780279420140,60.2,73246.01,1.0,-0.00535,0.0,0.88281]
[1780279422915,60.2,73247.68,1.0,-0.00534,0.0,0.88175]
[1780279423161,60.2,73253.62,1.0,-0.00532,0.0,0.87796]
[1780279424557,60.2,73257.26,1.0,-0.0053,0.0,0.87565]
[1780279425175,60.2,73251.34,1.0,-0.00533,0.0,0.87941]
[1780279430217,60.2,73248.7,1.0,-0.00534,0.0,0.88109]
[1780279435252,60.2,73250.39,1.0,-0.00533,0.0,0.88002]
[1780279440287,60.2,73260.88,1.0,-0.00529,0.0,0.87335]
[1780279445322,60.2,73273.29,1.0,-0.00523,0.0,0.86552]
[1780279450357,60.2,73281.73,1.0,-0.00519,0.0,0.86023]
[1780279455392,60.2,73286.08,1.0,-0.00518,0.0,0.85752]
[1780279460427,60.2,73289.08,1.0,-0.00516,0.0,0.85565]
[1780279462500,60.2,73284.08,1.0,-0.00518,0.0,0.85876]
[1780279462925,60.2,73288.2,1.0,-0.00517,0.0,0.8562]
[1780279468485,60.2,73291.09,1.0,-0.00515,0.0,0.8544]
[1780279473520,60.2,73292.63,1.0,-0.00514,0.0,0.85246]
[1780279478555,60.2,73285.9,1.0,-0.00517,0.0,0.85664]
[1780279483590,60.2,73284.09,1.0,-0.00518,0.0,0.85777]
[1780279488625,60.2,73285.77,1.0,-0.00517,0.0,0.85672]
[1780279493660,60.2,73282.86,1.0,-0.00518,0.0,0.85854]
[1780279498695,60.2,73269.82,1.0,-0.00524,0.0,0.86671]
[1780279503745,60.2,73273.49,1.0,-0.00522,0.0,0.8644]
[1780279508780,60.2,73292.47,1.0,-0.00514,0.0,0.85256]
[1780279513815,60.2,73303.03,1.0,-0.0051,0.0,0.84603]
[1780279518850,60.2,73318.72,1.0,-0.00503,0.0,0.8364]
[1780279523885,60.2,73322.92,1.0,-0.00501,0.0,0.83384]
[1780279528166,60.2,73317.84,1.0,-0.00504,0.0,0.83694]
[1780279528258,60.2,73323.33,1.0,-0.00501,0.0,0.83359]
[1780279529751,60.2,73324.82,1.0,-0.00501,0.0,0.83269]
[1780279534962,60.2,73325.97,1.0,-0.005,0.0,0.83102]
[1780279539997,60.2,73329.62,1.0,-0.00498,0.0,0.82881]
[1780279545032,60.2,73336.23,1.0,-0.00495,0.0,0.82482]
[1780279547835,60.2,73338.77,1.0,-0.00494,0.0,0.82329]
[1780279551802,60.2,73339.85,1.0,-0.00494,0.0,0.82264]
[1780279554956,60.2,73335.4,1.0,-0.00496,0.0,0.82532]
[1780279558176,60.2,73326.77,1.0,-0.00499,0.0,0.83054]
[1780279558968,60.2,73327.39,1.0,-0.00499,0.0,0.83016]
[1780279564180,60.2,73325.03,1.0,-0.005,0.0,0.83159]
[1780279569314,60.2,73334.28,1.0,-0.00496,0.0,0.82599]
[1780279575257,60.2,73335.05,1.0,-0.00496,0.0,0.82553]
[1780279578629,60.2,73325.69,1.0,-0.005,0.0,0.83119]
[1780279581885,60.2,73335.22,1.0,-0.00496,0.0,0.82543]
[1780279582575,60.2,73335.22,1.0,-0.00496,0.0,0.82543]
[1780279584699,60.2,73336.98,1.0,-0.00495,0.0,0.82436]
[1780279585460,60.2,73337.78,1.0,-0.00495,0.0,0.82388]
[1780279586070,60.2,73339.38,1.0,-0.00494,0.0,0.82292]
[1780279586494,60.2,73339.38,1.0,-0.00494,0.0,0.82292]
[1780279586914,60.2,73336.32,1.0,-0.00495,0.0,0.82476]
[1780279588691,60.2,73341.8,1.0,-0.00493,0.0,0.82146]
[1780279590888,60.2,73338.93,1.0,-0.00494,0.0,0.82319]
[1780279596404,60.2,73333.42,1.0,-0.00496,0.0,0.82555]
[1780279598349,60.2,73337.04,1.0,-0.00494,0.0,0.82337]
[1780279603453,60.2,73343.93,1.0,-0.00492,0.0,0.81923]
[1780279604625,60.2,73343.93,1.0,-0.00492,0.0,0.81923]
[1780279605756,60.2,73345.24,1.0,-0.00491,0.0,0.81844]
[1780279611509,60.2,73344.65,1.0,-0.00491,0.0,0.8188]
[1780279616544,60.2,73338.79,1.0,-0.00494,0.0,0.82232]
[1780279616853,60.2,73338.79,1.0,-0.00494,0.0,0.82232]
[1780279622586,60.2,73343.52,1.0,-0.00492,0.0,0.81947]
[1780279624826,60.2,73344.48,1.0,-0.00491,0.0,0.8189]
[1780279634670,60.2,73348.4,1.0,-0.0049,0.0,0.81655]
[1780279639705,60.2,73349.75,1.0,-0.00489,0.0,0.81574]
[1780279644740,60.2,73372.88,1.0,-0.0048,0.0,0.80203]
[1780279648768,60.2,73392.7,1.0,-0.00472,0.0,0.79043]
[1780279654182,60.2,73398.3,1.0,-0.00469,0.0,0.78625]
[1780279659845,60.2,73408.42,1.0,-0.00465,0.0,0.78041]
[1780279664880,60.2,73408.44,1.0,-0.00465,0.0,0.7804]
[1780279670725,60.2,73396.29,1.0,-0.0047,0.0,0.78742]
[1780279671905,60.2,73398.62,1.0,-0.00469,0.0,0.78607]
[1780279676964,60.2,73412.37,1.0,-0.00464,0.0,0.77815]
[1780279682761,60.2,73409.2,1.0,-0.00465,0.0,0.77997]
[1780279688041,60.2,73411.38,1.0,-0.00464,0.0,0.77871]
[1780279693077,60.2,73406.25,1.0,-0.00466,0.0,0.78166]
[1780279698113,60.2,73416.84,1.0,-0.00462,0.0,0.77558]
[1780279701134,60.2,73436.22,1.0,-0.00454,0.0,0.76457]
[1780279706171,60.2,73442.78,1.0,-0.00452,0.0,0.76087]
[1780279711206,60.2,73446.6,1.0,-0.0045,0.0,0.75782]
[1780279716242,60.2,73443.51,1.0,-0.00451,0.0,0.75955]
[1780279721277,60.2,73443.61,1.0,-0.00451,0.0,0.7595]
[1780279726312,60.2,73441.87,1.0,-0.00452,0.0,0.76048]
[1780279729333,60.2,73417.06,1.0,-0.00461,0.0,0.77454]
[1780279732355,60.2,73399.93,1.0,-0.00468,0.0,0.78438]
[1780279737390,60.2,73397.06,1.0,-0.00469,0.0,0.78604]
[1780279742425,60.2,73388.07,1.0,-0.00473,0.0,0.79126]
[1780279747460,60.2,73385.53,1.0,-0.00474,0.0,0.79274]
[1780279752497,60.2,73385.9,1.0,-0.00473,0.0,0.79253]
[1780279757532,60.2,73389.65,1.0,-0.00472,0.0,0.79034]
[1780279762567,60.2,73390.02,1.0,-0.00472,0.0,0.79013]
[1780279767602,60.2,73387.43,1.0,-0.00473,0.0,0.79163]
[1780279772637,60.2,73386.02,1.0,-0.00473,0.0,0.79152]
[1780279777672,60.2,73396.94,1.0,-0.00469,0.0,0.78519]
[1780279782707,60.2,73398.38,1.0,-0.00468,0.0,0.78435]
[1780279787742,60.2,73406.95,1.0,-0.00465,0.0,0.77941]
[1780279792777,60.2,73409.73,1.0,-0.00464,0.0,0.77782]
[1780279797812,60.2,73419.38,1.0,-0.0046,0.0,0.7723]
[1780279802848,60.2,73427.24,1.0,-0.00457,0.0,0.76783]
[1780279807883,60.2,73426.13,1.0,-0.00457,0.0,0.76846]
[1780279812918,60.2,73427.02,1.0,-0.00457,0.0,0.76796]
[1780279817953,60.2,73427.85,1.0,-0.00457,0.0,0.76748]
[1780279823995,60.2,73428.27,1.0,-0.00456,0.0,0.76725]
[1780279830037,60.2,73428.28,1.0,-0.00456,0.0,0.76724]
[1780279835072,60.2,73426.42,1.0,-0.00457,0.0,0.76738]
[1780279840107,60.2,73426.81,1.0,-0.00456,0.0,0.76716]
[1780279846149,60.2,73425.55,1.0,-0.00457,0.0,0.76788]
[1780279851184,60.2,73428.39,1.0,-0.00456,0.0,0.76627]
[1780279856219,60.2,73428.18,1.0,-0.00456,0.0,0.76639]
[1780279864275,60.2,73425.93,1.0,-0.00457,0.0,0.76766]
[1780279869310,60.2,73420.07,1.0,-0.00459,0.0,0.77099]
[1780279874345,60.2,73419.32,1.0,-0.00459,0.0,0.77142]
[1780279879380,60.2,73413.32,1.0,-0.00462,0.0,0.77484]
[1780279884415,60.2,73412.48,1.0,-0.00462,0.0,0.77532]
[1780279889450,60.2,73417.68,1.0,-0.0046,0.0,0.77235]
[1780279894484,60.2,73412.76,1.0,-0.00461,0.0,0.77424]
[1780279899520,60.2,73412.27,1.0,-0.00461,0.0,0.77452]
[1780279904842,60.2,73409.33,1.0,-0.00463,0.0,0.77621]
[1780279906187,60.2,73408.85,1.0,-0.00463,0.0,0.77648]
[1780279911604,60.2,73415.04,1.0,-0.0046,0.0,0.77294]
[1780279916639,60.2,73415.28,1.0,-0.0046,0.0,0.77281]
[1780279921675,60.2,73416.93,1.0,-0.0046,0.0,0.77186]
[1780279926710,60.2,73431.9,1.0,-0.00454,0.0,0.76337]
[1780279931745,60.2,73436.56,1.0,-0.00452,0.0,0.76075]
[1780279937787,60.2,73435.47,1.0,-0.00453,0.0,0.76136]
[1780279942822,60.2,73434.8,1.0,-0.00453,0.0,0.76174]
[1780279947858,60.2,73438.64,1.0,-0.00451,0.0,0.75958]
[1780279952892,60.2,73432.8,1.0,-0.00453,0.0,0.76196]
[1780279957928,60.2,73420.79,1.0,-0.00458,0.0,0.76875]
[1780279963969,60.2,73419.43,1.0,-0.00458,0.0,0.76953]
[1780279969005,60.2,73419.03,1.0,-0.00458,0.0,0.76975]
[1780279974040,60.2,73418.9,1.0,-0.00458,0.0,0.76983]
[1780279981089,60.2,73418.81,1.0,-0.00458,0.0,0.76988]
[1780279986124,60.2,73425.56,1.0,-0.00456,0.0,0.76605]
[1780279992165,60.2,73432.29,1.0,-0.00453,0.0,0.76224]
[1780279997201,60.2,73441.14,1.0,-0.0045,0.0,0.75727]
[1780280002236,60.2,73434.7,1.0,-0.00452,0.0,0.76089]
[1780280008279,60.2,73426.18,1.0,-0.00456,0.0,0.7657]
[1780280013314,60.2,73423.17,1.0,-0.00456,0.0,0.76649]
[1780280018349,60.2,73416.6,1.0,-0.00459,0.0,0.77022]
[1780280023384,60.2,73417.12,1.0,-0.00459,0.0,0.76993]
[1780280028419,60.2,73418.7,1.0,-0.00458,0.0,0.76903]
[1780280033454,60.2,73418.83,1.0,-0.00458,0.0,0.76895]
[1780280038488,60.2,73419.0,1.0,-0.00458,0.0,0.76886]
[1780280043525,60.2,73418.16,1.0,-0.00458,0.0,0.76933]
[1780280048560,60.2,73426.38,1.0,-0.00455,0.0,0.76467]
[1780280053595,60.2,73444.55,1.0,-0.00448,0.0,0.75446]
[1780280058630,60.2,73447.07,1.0,-0.00447,0.0,0.75305]
[1780280063668,60.2,73449.9,1.0,-0.00446,0.0,0.75147]
[1780280068701,60.2,73459.77,1.0,-0.00442,0.0,0.74599]
[1780280073499,60.2,73461.75,1.0,-0.00441,0.0,0.744]
[1780280074063,60.2,73461.75,1.0,-0.00441,0.0,0.744]
[1780280079779,60.2,73455.94,1.0,-0.00443,0.0,0.74722]
[1780280084814,60.2,73454.51,1.0,-0.00444,0.0,0.74801]
[1780280089850,60.2,73454.37,1.0,-0.00444,0.0,0.74809]
[1780280094885,60.2,73449.27,1.0,-0.00446,0.0,0.75092]
[1780280099920,60.2,73446.13,1.0,-0.00447,0.0,0.75267]
[1780280104957,60.2,73453.42,1.0,-0.00444,0.0,0.74862]
[1780280109992,60.2,73455.36,1.0,-0.00443,0.0,0.74754]
[1780280115029,60.2,73448.79,1.0,-0.00446,0.0,0.75119]
[1780280120065,60.2,73440.69,1.0,-0.00449,0.0,0.75571]
[1780280125100,60.2,73436.86,1.0,-0.0045,0.0,0.75786]
[1780280130135,60.2,73428.49,1.0,-0.00454,0.0,0.76257]
[1780280135170,60.2,73422.16,1.0,-0.00456,0.0,0.76524]
[1780280141212,60.2,73425.69,1.0,-0.00454,0.0,0.76324]
[1780280146247,60.2,73427.94,1.0,-0.00453,0.0,0.76197]
[1780280151282,60.2,73426.84,1.0,-0.00454,0.0,0.76259]
[1780280157324,60.2,73424.91,1.0,-0.00454,0.0,0.76368]
[1780280162359,60.2,73417.46,1.0,-0.00457,0.0,0.7679]
[1780280167394,60.2,73403.16,1.0,-0.00463,0.0,0.77606]
[1780280172429,60.2,73404.02,1.0,-0.00463,0.0,0.77557]
[1780280177464,60.2,73402.3,1.0,-0.00463,0.0,0.77655]
[1780280182499,60.2,73402.26,1.0,-0.00463,0.0,0.77658]
[1780280187536,60.2,73394.24,1.0,-0.00466,0.0,0.78119]
[1780280192571,60.2,73396.19,1.0,-0.00465,0.0,0.77914]
[1780280197606,60.2,73397.12,1.0,-0.00465,0.0,0.77861]
[1780280207676,60.2,73397.4,1.0,-0.00465,0.0,0.77844]
[1780280212711,60.2,73394.55,1.0,-0.00466,0.0,0.78008]
[1780280217746,60.2,73392.72,1.0,-0.00466,0.0,0.78114]
[1780280222784,60.2,73407.26,1.0,-0.00461,0.0,0.7728]
[1780280227819,60.2,73408.74,1.0,-0.0046,0.0,0.77195]
[1780280232853,60.2,73413.73,1.0,-0.00458,0.0,0.76911]
[1780280237889,60.2,73412.23,1.0,-0.00459,0.0,0.76996]
[1780280242924,60.2,73419.56,1.0,-0.00456,0.0,0.7658]
[1780280247977,60.2,73426.71,1.0,-0.00453,0.0,0.76176]
[1780280253015,60.2,73430.24,1.0,-0.00451,0.0,0.75886]
[1780280258052,60.2,73435.48,1.0,-0.00449,0.0,0.75592]
[1780280265101,60.2,73434.82,1.0,-0.0045,0.0,0.75629]
[1780280270136,60.2,73427.6,1.0,-0.00452,0.0,0.76035]
[1780280275171,60.2,73427.39,1.0,-0.00452,0.0,0.76047]
[1780280280206,60.2,73425.37,1.0,-0.00453,0.0,0.76161]
[1780280288262,60.2,73425.43,1.0,-0.00453,0.0,0.76157]
[1780280293297,60.2,73420.15,1.0,-0.00455,0.0,0.76455]
[1780280298332,60.2,73419.57,1.0,-0.00455,0.0,0.76488]
[1780280303367,60.2,73418.47,1.0,-0.00456,0.0,0.76551]
[1780280308402,60.2,73416.21,1.0,-0.00457,0.0,0.76679]
[1780280313457,60.2,73402.41,1.0,-0.00462,0.0,0.77373]
[1780280318492,60.2,73400.64,1.0,-0.00462,0.0,0.77474]
[1780280322521,60.2,73380.28,1.0,-0.0047,0.0,0.78647]
[1780280323706,60.2,73380.28,1.0,-0.0047,0.0,0.78647]
[1780280324497,60.2,73372.68,1.0,-0.00473,0.0,0.79089]
[1780280329570,60.2,73377.34,1.0,-0.00471,0.0,0.78818]
[1780280334605,60.2,73378.13,1.0,-0.00471,0.0,0.78772]
[1780280339640,60.2,73377.99,1.0,-0.00471,0.0,0.7878]
[1780280344675,60.2,73375.87,1.0,-0.00472,0.0,0.78903]
[1780280349710,60.2,73370.14,1.0,-0.00474,0.0,0.79237]
[1780280354745,60.2,73355.72,1.0,-0.0048,0.0,0.80083]
[1780280359780,60.2,73349.94,1.0,-0.00482,0.0,0.80424]
[1780280364815,60.2,73349.41,1.0,-0.00483,0.0,0.80455]
[1780280369850,60.2,73350.39,1.0,-0.00482,0.0,0.80397]
[1780280374885,60.2,73354.87,1.0,-0.0048,0.0,0.80039]
[1780280379920,60.2,73365.93,1.0,-0.00475,0.0,0.7939]
[1780280384954,60.2,73366.76,1.0,-0.00475,0.0,0.79341]
[1780280389991,60.2,73365.82,1.0,-0.00475,0.0,0.79396]
[1780280395033,60.2,73365.66,1.0,-0.00476,0.0,0.79405]
[1780280400074,60.2,73367.15,1.0,-0.00475,0.0,0.79318]
[1780280407123,60.2,73366.01,1.0,-0.00475,0.0,0.79385]
[1780280412158,60.2,73365.95,1.0,-0.00475,0.0,0.79388]
[1780280417193,60.2,73364.9,1.0,-0.00476,0.0,0.7945]
[1780280423235,60.2,73364.16,1.0,-0.00476,0.0,0.79493]
[1780280428270,60.2,73364.78,1.0,-0.00476,0.0,0.79457]
[1780280434312,60.2,73372.44,1.0,-0.00472,0.0,0.78916]
[1780280439347,60.2,73395.3,1.0,-0.00463,0.0,0.77596]
[1780280446396,60.2,73404.57,1.0,-0.0046,0.0,0.77066]
[1780280451432,60.2,73404.35,1.0,-0.0046,0.0,0.77079]
[1780280456468,60.2,73423.34,1.0,-0.00452,0.0,0.76003]
[1780280461505,60.2,73426.78,1.0,-0.00451,0.0,0.75809]
[1780280466541,60.2,73429.15,1.0,-0.0045,0.0,0.75676]
[1780280471575,60.2,73428.06,1.0,-0.00451,0.0,0.75737]
[1780280476611,60.2,73427.91,1.0,-0.00451,0.0,0.75746]
[1780280481646,60.2,73435.84,1.0,-0.00448,0.0,0.75301]
[1780280486681,60.2,73444.41,1.0,-0.00444,0.0,0.74824]
[1780280491716,60.2,73448.1,1.0,-0.00443,0.0,0.7453]
[1780280496751,60.2,73447.84,1.0,-0.00443,0.0,0.74544]
[1780280502795,60.2,73433.43,1.0,-0.00448,0.0,0.75346]
[1780280507830,60.2,73433.09,1.0,-0.00448,0.0,0.75365]
[1780280512865,60.2,73431.3,1.0,-0.00449,0.0,0.75465]
[1780280517900,60.2,73421.22,1.0,-0.00453,0.0,0.76031]
[1780280523942,60.2,73418.77,1.0,-0.00454,0.0,0.76169]
[1780280528977,60.2,73419.53,1.0,-0.00453,0.0,0.76126]
[1780280536026,60.2,73422.63,1.0,-0.00452,0.0,0.75952]
[1780280541061,60.2,73436.39,1.0,-0.00447,0.0,0.75181]
[1780280546096,60.2,73423.24,1.0,-0.00452,0.0,0.75917]
[1780280551131,60.2,73418.66,1.0,-0.00453,0.0,0.76085]
[1780280556165,60.2,73420.38,1.0,-0.00453,0.0,0.75988]
[1780280561200,60.2,73420.17,1.0,-0.00453,0.0,0.75999]
[1780280566236,60.2,73415.93,1.0,-0.00454,0.0,0.76239]
[1780280571271,60.2,73415.91,1.0,-0.00454,0.0,0.7624]
[1780280576305,60.2,73416.13,1.0,-0.00454,0.0,0.76227]
[1780280581341,60.2,73415.1,1.0,-0.00455,0.0,0.76286]
[1780280586376,60.2,73412.27,1.0,-0.00456,0.0,0.76446]
[1780280591411,60.2,73411.94,1.0,-0.00456,0.0,0.76464]
[1780280596448,60.2,73415.56,1.0,-0.00454,0.0,0.7626]
[1780280601483,60.2,73417.71,1.0,-0.00454,0.0,0.76138]
[1780280606518,60.2,73416.86,1.0,-0.00454,0.0,0.76186]
[1780280611553,60.2,73410.0,1.0,-0.00456,0.0,0.76483]
[1780280616588,60.2,73409.7,1.0,-0.00456,0.0,0.765]
[1780280621623,60.2,73404.74,1.0,-0.00458,0.0,0.76781]
[1780280626658,60.2,73397.56,1.0,-0.00461,0.0,0.77191]
[1780280631693,60.2,73397.55,1.0,-0.00461,0.0,0.77191]
[1780280636728,60.2,73398.76,1.0,-0.0046,0.0,0.77122]
[1780280641763,60.2,73398.27,1.0,-0.00461,0.0,0.7715]
[1780280646798,60.2,73398.32,1.0,-0.00461,0.0,0.77147]
[1780280651833,60.2,73400.59,1.0,-0.0046,0.0,0.77018]
[1780280656868,60.2,73399.77,1.0,-0.0046,0.0,0.77064]
[1780280661903,60.2,73391.02,1.0,-0.00463,0.0,0.77565]
[1780280666938,60.2,73390.47,1.0,-0.00464,0.0,0.77596]
[1780280672981,60.2,73387.76,1.0,-0.00464,0.0,0.7766]
[1780280678016,60.2,73389.41,1.0,-0.00463,0.0,0.77565]
[1780280684502,60.2,73388.48,1.0,-0.00464,0.0,0.77618]
[1780280685533,60.2,73388.48,1.0,-0.00464,0.0,0.77618]
[1780280691108,60.2,73389.51,1.0,-0.00463,0.0,0.77559]
[1780280695136,60.2,73388.27,1.0,-0.00464,0.0,0.7763]
[1780280696143,60.2,73389.63,1.0,-0.00463,0.0,0.77552]
[1780280701178,60.2,73398.86,1.0,-0.0046,0.0,0.77025]
[1780280706213,60.2,73391.62,1.0,-0.00463,0.0,0.77438]
[1780280711262,60.2,73418.82,1.0,-0.00452,0.0,0.75894]
[1780280716296,60.2,73431.51,1.0,-0.00447,0.0,0.75183]
[1780280721332,60.2,73430.49,1.0,-0.00448,0.0,0.7524]
[1780280726367,60.2,73421.39,1.0,-0.00451,0.0,0.75749]
[1780280732409,60.2,73409.5,1.0,-0.00455,0.0,0.76329]
[1780280737444,60.2,73391.25,1.0,-0.00462,0.0,0.77367]
[1780280743486,60.2,73390.66,1.0,-0.00462,0.0,0.77401]
[1780280748521,60.2,73389.58,1.0,-0.00463,0.0,0.77463]
[1780280753556,60.2,73392.4,1.0,-0.00462,0.0,0.77301]
[1780280758591,60.2,73407.93,1.0,-0.00456,0.0,0.76418]
[1780280763628,60.2,73414.49,1.0,-0.00453,0.0,0.76047]
[1780280768663,60.2,73422.4,1.0,-0.0045,0.0,0.75602]
[1780280773703,60.2,73421.8,1.0,-0.0045,0.0,0.75636]
[1780280778738,60.2,73424.73,1.0,-0.00449,0.0,0.75471]
[1780280783773,60.2,73428.14,1.0,-0.00448,0.0,0.75281]
[1780280788808,60.2,73423.25,1.0,-0.0045,0.0,0.75554]
[1780280793850,60.2,73423.46,1.0,-0.00449,0.0,0.75452]
[1780280799892,60.2,73423.02,1.0,-0.00449,0.0,0.75477]
[1780280805934,60.2,73420.33,1.0,-0.0045,0.0,0.75628]
[1780280810971,60.2,73420.43,1.0,-0.0045,0.0,0.75622]
[1780280819029,60.2,73420.58,1.0,-0.0045,0.0,0.75614]
[1780280824064,60.2,73420.55,1.0,-0.0045,0.0,0.75615]
[1780280829099,60.2,73404.68,1.0,-0.00456,0.0,0.7651]
[1780280835141,60.2,73397.02,1.0,-0.00459,0.0,0.76946]
[1780280844217,60.2,73405.7,1.0,-0.00456,0.0,0.76453]
[1780280849252,60.2,73409.0,1.0,-0.00455,0.0,0.76266]
[1780280851268,60.2,73427.28,1.0,-0.00447,0.0,0.75148]
[1780280856303,60.2,73429.72,1.0,-0.00446,0.0,0.75012]
[1780280861338,60.2,73429.76,1.0,-0.00446,0.0,0.7501]
[1780280866373,60.2,73427.09,1.0,-0.00447,0.0,0.75159]
[1780280873007,60.2,73427.2,1.0,-0.00447,0.0,0.75153]
[1780280878458,60.2,73420.01,1.0,-0.0045,0.0,0.75555]
[1780280883495,60.2,73424.48,1.0,-0.00448,0.0,0.75305]
[1780280889537,60.2,73426.32,1.0,-0.00448,0.0,0.75202]
[1780280894572,60.2,73423.52,1.0,-0.00449,0.0,0.75358]
[1780280899607,60.2,73424.45,1.0,-0.00448,0.0,0.75306]
[1780280905649,60.2,73423.95,1.0,-0.00449,0.0,0.75334]
[1780280910690,60.2,73425.09,1.0,-0.00448,0.0,0.75271]
[1780280915725,60.2,73428.55,1.0,-0.00446,0.0,0.74987]
[1780280921768,60.2,73429.32,1.0,-0.00446,0.0,0.74944]
[1780280926803,60.2,73429.17,1.0,-0.00446,0.0,0.74953]
[1780280932845,60.2,73430.61,1.0,-0.00445,0.0,0.74872]
[1780280938887,60.2,73429.71,1.0,-0.00446,0.0,0.74923]
[1780280943922,60.2,73429.33,1.0,-0.00446,0.0,0.74944]
[1780280948957,60.2,73431.07,1.0,-0.00445,0.0,0.74847]
[1780280956006,60.2,73428.48,1.0,-0.00446,0.0,0.74991]
[1780280961045,60.2,73428.07,1.0,-0.00446,0.0,0.75014]
[1780280966080,60.2,73428.94,1.0,-0.00446,0.0,0.74965]
[1780280971115,60.2,73428.34,1.0,-0.00446,0.0,0.74909]
[1780280976150,60.2,73429.91,1.0,-0.00445,0.0,0.74821]
[1780280981185,60.2,73428.17,1.0,-0.00446,0.0,0.74918]
[1780280986220,60.2,73428.01,1.0,-0.00446,0.0,0.74927]
[1780280992032,60.2,73427.95,1.0,-0.00446,0.0,0.74931]
[1780280998304,60.2,73427.86,1.0,-0.00446,0.0,0.74936]
[1780281003340,60.2,73430.18,1.0,-0.00445,0.0,0.74806]
[1780281008375,60.2,73429.98,1.0,-0.00445,0.0,0.74818]
[1780281013410,60.2,73419.83,1.0,-0.00449,0.0,0.75384]
[1780281020459,60.2,73419.92,1.0,-0.00449,0.0,0.75379]
[1780281025494,60.2,73417.43,1.0,-0.0045,0.0,0.75519]
[1780281030529,60.2,73414.05,1.0,-0.00451,0.0,0.75708]
[1780281035563,60.2,73401.31,1.0,-0.00456,0.0,0.76336]
[1780281040599,60.2,73397.42,1.0,-0.00457,0.0,0.76557]
[1780281044628,60.2,73375.8,1.0,-0.00466,0.0,0.77792]
[1780281049663,60.2,73374.53,1.0,-0.00466,0.0,0.77865]
[1780281054698,60.2,73367.61,1.0,-0.00469,0.0,0.78265]
[1780281059733,60.2,73368.12,1.0,-0.00469,0.0,0.78235]
[1780281064768,60.2,73369.79,1.0,-0.00468,0.0,0.78139]
[1780281069804,60.2,73371.03,1.0,-0.00467,0.0,0.78067]
[1780281074839,60.2,73375.92,1.0,-0.00466,0.0,0.77785]
[1780281079874,60.2,73381.65,1.0,-0.00463,0.0,0.77456]
[1780281084909,60.2,73392.68,1.0,-0.00459,0.0,0.76826]
[1780281089944,60.2,73397.29,1.0,-0.00457,0.0,0.76564]
[1780281094979,60.2,73398.61,1.0,-0.00456,0.0,0.76398]
[1780281101023,60.2,73406.04,1.0,-0.00453,0.0,0.75978]
[1780281107064,60.2,73404.29,1.0,-0.00454,0.0,0.76076]
[1780281114114,60.2,73404.34,1.0,-0.00454,0.0,0.76073]
[1780281119149,60.2,73400.03,1.0,-0.00456,0.0,0.76317]
[1780281124184,60.2,73400.19,1.0,-0.00456,0.0,0.76308]
[1780281130226,60.2,73397.51,1.0,-0.00457,0.0,0.7646]
[1780281135261,60.2,73394.39,1.0,-0.00458,0.0,0.76637]
[1780281143317,60.2,73394.05,1.0,-0.00458,0.0,0.76656]
[1780281148352,60.2,73389.13,1.0,-0.0046,0.0,0.76936]
[1780281153387,60.2,73389.02,1.0,-0.00459,0.0,0.76851]
[1780281158422,60.2,73386.71,1.0,-0.0046,0.0,0.76983]
[1780281163456,60.2,73388.28,1.0,-0.0046,0.0,0.76893]
[1780281168492,60.2,73403.63,1.0,-0.00454,0.0,0.76022]
[1780281174534,60.2,73404.01,1.0,-0.00454,0.0,0.76001]
[1780281179569,60.2,73403.86,1.0,-0.00454,0.0,0.76009]
[1780281184604,60.2,73402.77,1.0,-0.00454,0.0,0.76071]
[1780281189639,60.2,73400.61,1.0,-0.00455,0.0,0.76193]
[1780281194673,60.2,73400.39,1.0,-0.00455,0.0,0.76206]
[1780281199709,60.2,73390.66,1.0,-0.00459,0.0,0.76757]
[1780281204743,60.2,73388.42,1.0,-0.0046,0.0,0.76885]
[1780281209779,60.2,73385.3,1.0,-0.00461,0.0,0.77063]
[1780281214815,60.2,73381.19,1.0,-0.00462,0.0,0.77206]
[1780281219848,60.2,73380.63,1.0,-0.00462,0.0,0.77238]
[1780281224884,60.2,73384.91,1.0,-0.0046,0.0,0.76993]
[1780281230081,60.2,73384.2,1.0,-0.00461,0.0,0.77034]
[1780281235962,60.2,73386.16,1.0,-0.0046,0.0,0.76922]
[1780281240997,60.2,73393.1,1.0,-0.00457,0.0,0.76527]
[1780281246033,60.2,73395.83,1.0,-0.00456,0.0,0.76372]
[1780281248004,60.2,73399.3,1.0,-0.00455,0.0,0.76176]
[1780281249732,60.2,73401.17,1.0,-0.00454,0.0,0.7607]
[1780281255096,60.2,73402.39,1.0,-0.00454,0.0,0.76001]
[1780281263152,60.2,73401.4,1.0,-0.00454,0.0,0.76057]
[1780281270201,60.2,73403.31,1.0,-0.00453,0.0,0.75949]
[1780281275236,60.2,73395.8,1.0,-0.00456,0.0,0.76283]
[1780281280271,60.2,73397.63,1.0,-0.00455,0.0,0.76179]
[1780281285306,60.2,73394.75,1.0,-0.00456,0.0,0.76342]
[1780281290341,60.2,73395.34,1.0,-0.00456,0.0,0.76309]
[1780281295376,60.2,73394.7,1.0,-0.00456,0.0,0.76345]
[1780281295497,60.2,73394.7,1.0,-0.00456,0.0,0.76345]
[1780281296406,60.2,73394.7,1.0,-0.00456,0.0,0.76345]
[1780281305446,60.2,73400.79,1.0,-0.00454,0.0,0.76001]
[1780281310481,60.2,73401.24,1.0,-0.00454,0.0,0.75975]
[1780281315516,60.2,73398.92,1.0,-0.00454,0.0,0.76106]
[1780281320551,60.2,73394.6,1.0,-0.00456,0.0,0.76351]
[1780281326593,60.2,73397.35,1.0,-0.00455,0.0,0.76195]
[1780281333642,60.2,73396.5,1.0,-0.00455,0.0,0.76152]
[1780281338677,60.2,73399.53,1.0,-0.00454,0.0,0.75981]
[1780281343712,60.2,73397.69,1.0,-0.00454,0.0,0.76084]
[1780281349106,60.2,73397.57,1.0,-0.00454,0.0,0.76091]
[1780281355796,60.2,73398.15,1.0,-0.00454,0.0,0.76058]
[1780281358817,60.2,73382.11,1.0,-0.0046,0.0,0.76969]
[1780281363851,60.2,73382.04,1.0,-0.0046,0.0,0.76973]
[1780281368887,60.2,73382.48,1.0,-0.0046,0.0,0.76948]
[1780281373922,60.2,73381.51,1.0,-0.00461,0.0,0.77003]
[1780281378957,60.2,73379.88,1.0,-0.00461,0.0,0.77096]
[1780281383992,60.2,73379.32,1.0,-0.00461,0.0,0.77128]
[1780281389027,60.2,73381.62,1.0,-0.00461,0.0,0.76997]
[1780281394062,60.2,73381.74,1.0,-0.0046,0.0,0.76898]
[1780281399097,60.2,73389.99,1.0,-0.00457,0.0,0.76429]
[1780281405139,60.2,73389.18,1.0,-0.00457,0.0,0.76475]
[1780281410174,60.2,73393.22,1.0,-0.00456,0.0,0.76246]
[1780281415209,60.2,73403.12,1.0,-0.00452,0.0,0.75687]
[1780281420243,60.2,73403.55,1.0,-0.00452,0.0,0.75663]
[1780281426286,60.2,73403.22,1.0,-0.00452,0.0,0.75682]
[1780281431325,60.2,73403.58,1.0,-0.00452,0.0,0.75661]
[1780281436363,60.2,73404.58,1.0,-0.00451,0.0,0.75605]
[1780281441398,60.2,73417.14,1.0,-0.00446,0.0,0.74902]
[1780281446435,60.2,73437.26,1.0,-0.00439,0.0,0.73788]
[1780281451470,60.2,73446.4,1.0,-0.00435,0.0,0.73197]
[1780281456504,60.2,73439.93,1.0,-0.00437,0.0,0.73552]
[1780281461540,60.2,73439.77,1.0,-0.00437,0.0,0.73561]
[1780281466575,60.2,73439.67,1.0,-0.00437,0.0,0.73566]
[1780281471610,60.2,73440.92,1.0,-0.00437,0.0,0.73498]
[1780281479666,60.2,73435.8,1.0,-0.00439,0.0,0.73779]
[1780281484701,60.2,73431.03,1.0,-0.00441,0.0,0.74042]
[1780281489736,60.2,73429.9,1.0,-0.00441,0.0,0.74104]
[1780281495778,60.2,73438.91,1.0,-0.00438,0.0,0.73608]
[1780281500813,60.2,73447.01,1.0,-0.00435,0.0,0.73164]
[1780281505848,60.2,73448.13,1.0,-0.00434,0.0,0.73103]
[1780281511890,60.2,73447.33,1.0,-0.00434,0.0,0.73058]
[1780281517956,60.2,73442.77,1.0,-0.00436,0.0,0.73307]
[1780281522992,60.2,73435.52,1.0,-0.00438,0.0,0.73705]
[1780281528027,60.2,73430.67,1.0,-0.0044,0.0,0.73972]
[1780281533063,60.2,73429.39,1.0,-0.00441,0.0,0.74043]
[1780281538098,60.2,73429.56,1.0,-0.00441,0.0,0.74033]
[1780281543132,60.2,73440.81,1.0,-0.00436,0.0,0.73415]
[1780281548168,60.2,73444.51,1.0,-0.00435,0.0,0.73212]
[1780281553203,60.2,73444.6,1.0,-0.00435,0.0,0.73207]
[1780281558238,60.2,73445.19,1.0,-0.00435,0.0,0.73175]
[1780281563273,60.2,73446.98,1.0,-0.00434,0.0,0.73077]
[1780281568308,60.2,73445.74,1.0,-0.00435,0.0,0.73145]
[1780281573343,60.2,73446.75,1.0,-0.00434,0.0,0.73001]
[1780281578378,60.2,73455.07,1.0,-0.00431,0.0,0.72548]
[1780281583413,60.2,73474.06,1.0,-0.00424,0.0,0.71525]
[1780281588448,60.2,73472.55,1.0,-0.00424,0.0,0.71606]
[1780281593483,60.2,73474.93,1.0,-0.00423,0.0,0.71478]
[1780281598521,60.2,73475.02,1.0,-0.00423,0.0,0.71473]
[1780281603556,60.2,73467.57,1.0,-0.00426,0.0,0.71873]
[1780281608591,60.2,73467.57,1.0,-0.00426,0.0,0.71873]
[1780281613625,60.2,73470.15,1.0,-0.00425,0.0,0.71734]
[1780281618661,60.2,73467.11,1.0,-0.00426,0.0,0.71898]
[1780281623696,60.2,73463.78,1.0,-0.00428,0.0,0.72077]
[1780281628731,60.2,73459.98,1.0,-0.00429,0.0,0.72283]
[1780281633766,60.2,73452.35,1.0,-0.00431,0.0,0.72608]
[1780281638802,60.2,73453.33,1.0,-0.00431,0.0,0.72555]
[1780281643837,60.2,73453.4,1.0,-0.00431,0.0,0.72551]
[1780281648872,60.2,73450.07,1.0,-0.00432,0.0,0.72732]
[1780281653907,60.2,73449.42,1.0,-0.00432,0.0,0.72767]
[1780281660957,60.2,73449.57,1.0,-0.00432,0.0,0.72759]
[1780281665991,60.2,73461.69,1.0,-0.00428,0.0,0.72102]
[1780281672036,60.2,73464.32,1.0,-0.00427,0.0,0.7196]
[1780281677072,60.2,73464.0,1.0,-0.00427,0.0,0.71978]
[1780281682107,60.2,73465.66,1.0,-0.00426,0.0,0.71888]
[1780281688150,60.2,73466.57,1.0,-0.00426,0.0,0.71839]
[1780281692179,60.2,73474.53,1.0,-0.00423,0.0,0.71325]
[1780281697213,60.2,73489.45,1.0,-0.00417,0.0,0.70531]
[1780281702249,60.2,73492.96,1.0,-0.00416,0.0,0.70345]
[1780281708294,60.2,73498.05,1.0,-0.00414,0.0,0.70077]
[1780281713329,60.2,73498.53,1.0,-0.00414,0.0,0.70052]
[1780281718821,60.2,73509.78,1.0,-0.0041,0.0,0.69462]
[1780281720827,60.2,73513.01,1.0,-0.00409,0.0,0.69293]
[1780281726430,60.2,73525.16,1.0,-0.00405,0.0,0.68662]
[1780281731465,60.2,73534.78,1.0,-0.00401,0.0,0.68166]
[1780281736500,60.2,73535.28,1.0,-0.00401,0.0,0.6814]
[1780281739522,60.2,73562.14,1.0,-0.00392,0.0,0.66772]
[1780281743556,60.2,73580.26,1.0,-0.00386,0.0,0.65863]
[1780281748600,60.2,73606.21,1.0,-0.00377,0.0,0.64579]
[1780281749604,60.2,73625.73,1.0,-0.00371,0.0,0.63628]
[1780281751619,60.2,73655.46,1.0,-0.00361,0.0,0.62124]
[1780281753650,60.2,73626.81,1.0,-0.0037,0.0,0.63496]
[1780281756692,60.2,73649.04,1.0,-0.00363,0.0,0.62429]
[1780281761731,60.2,73657.01,1.0,-0.00361,0.0,0.62051]
[1780281766789,60.2,73679.94,1.0,-0.00354,0.0,0.60973]
[1780281771819,60.2,73707.54,1.0,-0.00345,0.0,0.59697]
[1780281772827,60.2,73725.2,1.0,-0.0034,0.0,0.58893]
[1780281773836,60.2,73742.1,1.0,-0.00335,0.0,0.58133]
[1780281774846,60.2,73726.05,1.0,-0.0034,0.0,0.58855]
[1780281779883,60.2,73739.25,1.0,-0.00336,0.0,0.58261]
[1780281784917,60.2,73752.75,1.0,-0.00332,0.0,0.57658]
[1780281789960,60.2,73745.59,1.0,-0.00334,0.0,0.57977]
[1780281791083,60.2,73722.3,1.0,-0.00341,0.0,0.59025]
[1780281794009,60.2,73744.85,1.0,-0.00334,0.0,0.5801]
[1780281799050,60.2,73728.12,1.0,-0.00339,0.0,0.58761]
[1780281802076,60.2,73744.17,1.0,-0.00335,0.0,0.5804]
[1780281807111,60.2,73759.47,1.0,-0.0033,0.0,0.5736]
[1780281812147,60.2,73760.15,1.0,-0.00329,0.0,0.57256]
[1780281817195,60.2,73755.74,1.0,-0.00331,0.0,0.57451]
[1780281822259,60.2,73763.46,1.0,-0.00329,0.0,0.5711]
[1780281823312,60.2,73746.99,1.0,-0.00333,0.0,0.5784]
[1780281829289,60.2,73735.51,1.0,-0.00337,0.0,0.58353]
[1780281834326,60.2,73733.21,1.0,-0.00337,0.0,0.58457]
[1780281839380,60.2,73726.34,1.0,-0.00339,0.0,0.58766]
[1780281844409,60.2,73705.31,1.0,-0.00346,0.0,0.59723]
[1780281846422,60.2,73689.19,1.0,-0.0035,0.0,0.60466]
[1780281851457,60.2,73689.84,1.0,-0.0035,0.0,0.60436]
[1780281856493,60.2,73679.52,1.0,-0.00353,0.0,0.60915]
[1780281861528,60.2,73694.1,1.0,-0.00349,0.0,0.60239]
[1780281866564,60.2,73700.22,1.0,-0.00347,0.0,0.59957]
[1780281871599,60.2,73696.08,1.0,-0.00348,0.0,0.60071]
[1780281876634,60.2,73691.86,1.0,-0.00349,0.0,0.60265]
[1780281881670,60.2,73684.94,1.0,-0.00351,0.0,0.60586]
[1780281886705,60.2,73679.36,1.0,-0.00353,0.0,0.60845]
[1780281891745,60.2,73678.83,1.0,-0.00353,0.0,0.6087]
[1780281896780,60.2,73677.17,1.0,-0.00354,0.0,0.60947]
[1780281901816,60.2,73674.8,1.0,-0.00354,0.0,0.61058]
[1780281906507,60.2,73685.78,1.0,-0.00351,0.0,0.60547]
[1780281907000,60.2,73685.78,1.0,-0.00351,0.0,0.60547]
[1780281912894,60.2,73711.62,1.0,-0.00343,0.0,0.59359]
[1780281917929,60.2,73723.37,1.0,-0.0034,0.0,0.58825]
[1780281922966,60.2,73708.97,1.0,-0.00344,0.0,0.59479]
[1780281928000,60.2,73722.15,1.0,-0.0034,0.0,0.5888]
[1780281933035,60.2,73721.65,1.0,-0.0034,0.0,0.58827]
[1780281938070,60.2,73721.62,1.0,-0.0034,0.0,0.58829]
[1780281943105,60.2,73721.47,1.0,-0.0034,0.0,0.58836]
[1780281948140,60.2,73722.83,1.0,-0.0034,0.0,0.58774]
[1780281951161,60.2,73745.07,1.0,-0.00333,0.0,0.57777]
[1780281953175,60.2,73763.7,1.0,-0.00328,0.0,0.56952]
[1780281958211,60.2,73762.07,1.0,-0.00328,0.0,0.57024]
[1780281960224,60.2,73741.75,1.0,-0.00334,0.0,0.57924]
[1780281965259,60.2,73743.58,1.0,-0.00333,0.0,0.57843]
[1780281970294,60.2,73742.26,1.0,-0.00334,0.0,0.57902]
[1780281975329,60.2,73745.84,1.0,-0.00333,0.0,0.57742]
[1780281980364,60.2,73750.86,1.0,-0.00331,0.0,0.57519]
[1780281985399,60.2,73756.58,1.0,-0.0033,0.0,0.57266]
[1780281990434,60.2,73749.17,1.0,-0.00332,0.0,0.57594]
[1780281995469,60.2,73751.46,1.0,-0.00331,0.0,0.57418]
[1780282000504,60.2,73742.48,1.0,-0.00333,0.0,0.57817]
[1780282005539,60.2,73735.09,1.0,-0.00335,0.0,0.58147]
[1780282010574,60.2,73716.1,1.0,-0.00341,0.0,0.59003]
[1780282015609,60.2,73705.7,1.0,-0.00344,0.0,0.59477]
[1780282022658,60.2,73692.11,1.0,-0.00348,0.0,0.601]
[1780282026689,60.2,73672.95,1.0,-0.00354,0.0,0.60989]
[1780282031726,60.2,73669.77,1.0,-0.00355,0.0,0.61137]
[1780282036764,60.2,73660.18,1.0,-0.00358,0.0,0.61588]
[1780282041798,60.2,73658.55,1.0,-0.00359,0.0,0.61664]
[1780282046833,60.2,73655.65,1.0,-0.00359,0.0,0.61801]
[1780282051868,60.2,73658.24,1.0,-0.00358,0.0,0.61601]
[1780282056903,60.2,73651.09,1.0,-0.0036,0.0,0.61938]
[1780282061938,60.2,73657.65,1.0,-0.00358,0.0,0.61629]
[1780282066974,60.2,73650.05,1.0,-0.00361,0.0,0.61988]
[1780282072010,60.2,73646.43,1.0,-0.00362,0.0,0.62159]
[1780282077048,60.2,73641.43,1.0,-0.00363,0.0,0.62397]
[1780282082083,60.2,73644.02,1.0,-0.00363,0.0,0.62274]
[1780282085104,60.2,73664.71,1.0,-0.00356,0.0,0.61297]
[1780282090139,60.2,73663.05,1.0,-0.00357,0.0,0.61375]
[1780282095174,60.2,73658.24,1.0,-0.00358,0.0,0.61601]
[1780282100209,60.2,73659.39,1.0,-0.00358,0.0,0.61547]
[1780282105244,60.2,73661.83,1.0,-0.00357,0.0,0.61432]
[1780282110279,60.2,73660.65,1.0,-0.00357,0.0,0.61487]
[1780282115314,60.2,73648.47,1.0,-0.00361,0.0,0.61984]
[1780282120348,60.2,73646.91,1.0,-0.00361,0.0,0.62058]
[1780282125385,60.2,73654.27,1.0,-0.00359,0.0,0.6171]
[1780282130419,60.2,73667.77,1.0,-0.00355,0.0,0.61076]
[1780282135454,60.2,73675.48,1.0,-0.00352,0.0,0.60716]
[1780282140488,60.2,73672.04,1.0,-0.00354,0.0,0.60876]
[1780282145533,60.2,73683.65,1.0,-0.0035,0.0,0.60337]
[1780282150568,60.2,73686.19,1.0,-0.00349,0.0,0.6022]
[1780282155609,60.2,73684.8,1.0,-0.0035,0.0,0.60284]
[1780282160644,60.2,73700.99,1.0,-0.00345,0.0,0.59539]
[1780282165681,60.2,73700.44,1.0,-0.00345,0.0,0.59565]
[1780282170717,60.2,73691.25,1.0,-0.00348,0.0,0.59986]
[1780282175752,60.2,73697.73,1.0,-0.00345,0.0,0.59612]
[1780282180786,60.2,73700.38,1.0,-0.00344,0.0,0.59491]
[1780282185823,60.2,73706.75,1.0,-0.00343,0.0,0.59201]
[1780282190859,60.2,73715.53,1.0,-0.0034,0.0,0.58802]
[1780282195896,60.2,73708.36,1.0,-0.00342,0.0,0.59127]
[1780282200945,60.2,73701.73,1.0,-0.00344,0.0,0.59429]
[1780282205980,60.2,73708.71,1.0,-0.00342,0.0,0.59111]
[1780282211017,60.2,73702.77,1.0,-0.00344,0.0,0.59382]
[1780282216055,60.2,73692.64,1.0,-0.00347,0.0,0.59846]
[1780282221094,60.2,73711.18,1.0,-0.00341,0.0,0.58999]
[1780282226130,60.2,73710.79,1.0,-0.00341,0.0,0.59017]
[1780282231165,60.2,73722.74,1.0,-0.00337,0.0,0.58402]
[1780282236201,60.2,73736.96,1.0,-0.00333,0.0,0.57765]
[1780282241236,60.2,73749.18,1.0,-0.0033,0.0,0.57223]
[1780282246272,60.2,73735.02,1.0,-0.00334,0.0,0.57852]
[1780282251309,60.2,73729.94,1.0,-0.00335,0.0,0.58078]
[1780282256344,60.2,73733.45,1.0,-0.00334,0.0,0.57922]
[1780282261379,60.2,73730.01,1.0,-0.00335,0.0,0.58075]
[1780282266414,60.2,73728.04,1.0,-0.00336,0.0,0.58164]
[1780282270444,60.2,73708.46,1.0,-0.00342,0.0,0.59047]
[1780282275480,60.2,73717.78,1.0,-0.00339,0.0,0.58625]
[1780282280515,60.2,73715.4,1.0,-0.0034,0.0,0.58732]
[1780282285550,60.2,73714.55,1.0,-0.0034,0.0,0.58771]
[1780282290588,60.2,73714.04,1.0,-0.0034,0.0,0.58794]
[1780282295623,60.2,73712.88,1.0,-0.0034,0.0,0.58771]
[1780282300658,60.2,73708.18,1.0,-0.00341,0.0,0.58984]
[1780282305693,60.2,73690.08,1.0,-0.00347,0.0,0.5981]
[1780282310728,60.2,73690.73,1.0,-0.00347,0.0,0.5978]
[1780282315763,60.2,73688.98,1.0,-0.00347,0.0,0.59861]
[1780282320798,60.2,73671.97,1.0,-0.00352,0.0,0.60647]
[1780282325833,60.2,73670.15,1.0,-0.00353,0.0,0.60732]
[1780282330868,60.2,73669.33,1.0,-0.00353,0.0,0.6077]
[1780282336201,60.2,73674.02,1.0,-0.00352,0.0,0.60552]
[1780282341945,60.2,73683.12,1.0,-0.00349,0.0,0.60131]
[1780282354033,60.2,73692.5,1.0,-0.00346,0.0,0.59623]
[1780282357879,60.2,73698.99,1.0,-0.00344,0.0,0.59326]
[1780282364103,60.2,73695.48,1.0,-0.00345,0.0,0.59486]
[1780282370150,60.2,73696.15,1.0,-0.00344,0.0,0.59456]
[1780282375185,60.2,73703.98,1.0,-0.00342,0.0,0.59099]
[1780282380221,60.2,73711.9,1.0,-0.0034,0.0,0.5874]
[1780282385256,60.2,73719.06,1.0,-0.00338,0.0,0.58417]
[1780282390295,60.2,73715.4,1.0,-0.00339,0.0,0.58582]
[1780282395330,60.2,73717.15,1.0,-0.00338,0.0,0.58503]
[1780282400365,60.2,73718.13,1.0,-0.00338,0.0,0.58459]
[1780282405400,60.2,73718.57,1.0,-0.00338,0.0,0.58439]
[1780282410435,60.2,73716.99,1.0,-0.00338,0.0,0.5851]
[1780282415470,60.2,73717.68,1.0,-0.00338,0.0,0.58403]
[1780282420507,60.2,73732.29,1.0,-0.00333,0.0,0.57749]
[1780282424336,60.2,73734.37,1.0,-0.00333,0.0,0.57657]
[1780282429570,60.2,73723.91,1.0,-0.00336,0.0,0.58124]
[1780282434605,60.2,73718.73,1.0,-0.00337,0.0,0.58356]
[1780282439640,60.2,73714.3,1.0,-0.00339,0.0,0.58556]
[1780282444675,60.2,73718.16,1.0,-0.00337,0.0,0.58382]
[1780282449711,60.2,73711.54,1.0,-0.00339,0.0,0.5868]
[1780282454747,60.2,73710.17,1.0,-0.0034,0.0,0.58742]
[1780282459782,60.2,73708.38,1.0,-0.0034,0.0,0.58823]
[1780282464817,60.2,73707.26,1.0,-0.00341,0.0,0.58874]
[1780282469852,60.2,73715.84,1.0,-0.00338,0.0,0.58486]
[1780282474888,60.2,73717.14,1.0,-0.00337,0.0,0.58353]
[1780282479923,60.2,73716.6,1.0,-0.00338,0.0,0.58377]
[1780282484958,60.2,73719.61,1.0,-0.00337,0.0,0.58242]
[1780282489993,60.2,73713.67,1.0,-0.00338,0.0,0.58509]
[1780282495277,60.2,73710.77,1.0,-0.00339,0.0,0.5864]
[1780282497043,60.2,73689.97,1.0,-0.00345,0.0,0.59586]
[1780282502078,60.2,73679.06,1.0,-0.00349,0.0,0.60087]
[1780282507113,60.2,73661.72,1.0,-0.00354,0.0,0.60892]
[1780282512150,60.2,73654.95,1.0,-0.00356,0.0,0.61209]
[1780282517500,60.2,73660.7,1.0,-0.00354,0.0,0.6094]
[1780282518026,60.2,73665.64,1.0,-0.00353,0.0,0.60709]
[1780282523227,60.2,73676.61,1.0,-0.00349,0.0,0.602]
[1780282528262,60.2,73671.6,1.0,-0.00351,0.0,0.60432]
[1780282534304,60.2,73667.96,1.0,-0.00352,0.0,0.60524]
[1780282539338,60.2,73661.07,1.0,-0.00354,0.0,0.60845]
[1780282544374,60.2,73661.26,1.0,-0.00354,0.0,0.60836]
[1780282549410,60.2,73671.85,1.0,-0.00351,0.0,0.60343]
[1780282554445,60.2,73672.73,1.0,-0.0035,0.0,0.60303]
[1780282559480,60.2,73674.76,1.0,-0.0035,0.0,0.60209]
[1780282566531,60.2,73686.78,1.0,-0.00346,0.0,0.59655]
[1780282571565,60.2,73690.13,1.0,-0.00345,0.0,0.59502]
[1780282579621,60.2,73690.33,1.0,-0.00345,0.0,0.59493]
[1780282584656,60.2,73689.33,1.0,-0.00345,0.0,0.59539]
[1780282589690,60.2,73686.88,1.0,-0.00346,0.0,0.59651]
[1780282595733,60.2,73687.89,1.0,-0.00345,0.0,0.59528]
[1780282600768,60.2,73689.12,1.0,-0.00345,0.0,0.59472]
[1780282604798,60.2,73705.11,1.0,-0.0034,0.0,0.58744]
[1780282609832,60.2,73710.32,1.0,-0.00339,0.0,0.58509]
[1780282614867,60.2,73710.44,1.0,-0.00338,0.0,0.58504]
[1780282619901,60.2,73703.17,1.0,-0.00341,0.0,0.58832]
[1780282624937,60.2,73696.48,1.0,-0.00343,0.0,0.59136]
[1780282629972,60.2,73694.99,1.0,-0.00343,0.0,0.59204]
[1780282635007,60.2,73693.45,1.0,-0.00344,0.0,0.59274]
[1780282640043,60.2,73685.26,1.0,-0.00346,0.0,0.59649]
[1780282645078,60.2,73691.36,1.0,-0.00344,0.0,0.59369]
[1780282650113,60.2,73690.41,1.0,-0.00344,0.0,0.59413]
[1780282655148,60.2,73691.29,1.0,-0.00344,0.0,0.59296]
[1780282660323,60.2,73689.38,1.0,-0.00344,0.0,0.59384]
[1780282666224,60.2,73689.07,1.0,-0.00344,0.0,0.59398]
[1780282671260,60.2,73689.2,1.0,-0.00344,0.0,0.59392]
[1780282676295,60.2,73689.09,1.0,-0.00344,0.0,0.59397]
[1780282681332,60.2,73692.64,1.0,-0.00343,0.0,0.59235]
[1780282687375,60.2,73698.14,1.0,-0.00342,0.0,0.58985]
[1780282692410,60.2,73685.83,1.0,-0.00345,0.0,0.59546]
[1780282697445,60.2,73685.72,1.0,-0.00345,0.0,0.59551]
[1780282702482,60.2,73686.52,1.0,-0.00345,0.0,0.59514]
[1780282707517,60.2,73686.12,1.0,-0.00345,0.0,0.59533]
[1780282712552,60.2,73687.02,1.0,-0.00345,0.0,0.59415]
[1780282717587,60.2,73686.56,1.0,-0.00345,0.0,0.59436]
[1780282722622,60.2,73687.74,1.0,-0.00344,0.0,0.59382]
[1780282727657,60.2,73689.75,1.0,-0.00344,0.0,0.5929]
[1780282732692,60.2,73689.5,1.0,-0.00344,0.0,0.59302]
[1780282737727,60.2,73689.11,1.0,-0.00344,0.0,0.5932]
[1780282742762,60.2,73700.26,1.0,-0.00341,0.0,0.58813]
[1780282747797,60.2,73698.0,1.0,-0.00341,0.0,0.58915]
[1780282752832,60.2,73699.28,1.0,-0.00341,0.0,0.58857]
[1780282757867,60.2,73703.11,1.0,-0.0034,0.0,0.58684]
[1780282762944,60.2,73704.75,1.0,-0.00339,0.0,0.58609]
[1780282767979,60.2,73699.98,1.0,-0.00341,0.0,0.58825]
[1780282773022,60.2,73699.63,1.0,-0.0034,0.0,0.58765]
[1780282778057,60.2,73695.1,1.0,-0.00342,0.0,0.58971]
[1780282784098,60.2,73695.04,1.0,-0.00342,0.0,0.58974]
[1780282789135,60.2,73689.93,1.0,-0.00343,0.0,0.59206]
[1780282794171,60.2,73694.07,1.0,-0.00342,0.0,0.59018]
[1780282800092,60.2,73699.89,1.0,-0.0034,0.0,0.58754]
[1780282805207,60.2,73715.46,1.0,-0.00336,0.0,0.58052]
[1780282813332,60.2,73722.99,1.0,-0.00334,0.0,0.57716]
[1780282814241,60.2,73722.99,1.0,-0.00334,0.0,0.57716]
[1780282819375,60.2,73724.26,1.0,-0.00333,0.0,0.57659]
[1780282824410,60.2,73729.87,1.0,-0.00332,0.0,0.5741]
[1780282829445,60.2,73730.32,1.0,-0.00331,0.0,0.5739]
[1780282837501,60.2,73726.93,1.0,-0.00332,0.0,0.57466]
[1780282842536,60.2,73743.46,1.0,-0.00327,0.0,0.56736]
[1780282847571,60.2,73734.12,1.0,-0.0033,0.0,0.57147]
[1780282852606,60.2,73738.2,1.0,-0.00329,0.0,0.56967]
[1780282857641,60.2,73734.43,1.0,-0.0033,0.0,0.57134]
[1780282862676,60.2,73745.24,1.0,-0.00327,0.0,0.56658]
[1780282867711,60.2,73752.45,1.0,-0.00325,0.0,0.56342]
[1780282872746,60.2,73753.28,1.0,-0.00324,0.0,0.56306]
[1780282877784,60.2,73736.28,1.0,-0.00329,0.0,0.57052]
[1780282882818,60.2,73736.12,1.0,-0.00329,0.0,0.57059]
[1780282887854,60.2,73735.2,1.0,-0.0033,0.0,0.571]
[1780282892889,60.2,73733.93,1.0,-0.0033,0.0,0.57082]
[1780282898137,60.2,73739.19,1.0,-0.00328,0.0,0.5685]
[1780282903965,60.2,73743.07,1.0,-0.00327,0.0,0.56679]
[1780282909001,60.2,73739.65,1.0,-0.00328,0.0,0.56829]
[1780282914036,60.2,73740.28,1.0,-0.00328,0.0,0.56802]
[1780282919071,60.2,73734.8,1.0,-0.00329,0.0,0.57043]
[1780282924106,60.2,73741.65,1.0,-0.00327,0.0,0.56742]
[1780282929142,60.2,73736.46,1.0,-0.00329,0.0,0.5697]
[1780282934177,60.2,73736.06,1.0,-0.00329,0.0,0.56988]
[1780282939212,60.2,73736.94,1.0,-0.00329,0.0,0.56949]
[1780282944247,60.2,73739.25,1.0,-0.00328,0.0,0.56847]
[1780282949283,60.2,73741.2,1.0,-0.00327,0.0,0.56761]
[1780282954316,60.2,73744.78,1.0,-0.00326,0.0,0.56531]
[1780282960359,60.2,73739.36,1.0,-0.00328,0.0,0.56768]
[1780282965399,60.2,73736.27,1.0,-0.00328,0.0,0.56904]
[1780282970434,60.2,73734.97,1.0,-0.00329,0.0,0.56962]
[1780282975468,60.2,73734.51,1.0,-0.00329,0.0,0.56982]
[1780282980506,60.2,73735.76,1.0,-0.00329,0.0,0.56927]
[1780282982520,60.2,73751.92,1.0,-0.00324,0.0,0.56219]
[1780282987554,60.2,73753.77,1.0,-0.00323,0.0,0.56138]
[1780282993597,60.2,73757.18,1.0,-0.00322,0.0,0.5599]
[1780282998632,60.2,73757.58,1.0,-0.00322,0.0,0.55972]
[1780283003667,60.2,73757.96,1.0,-0.00322,0.0,0.55956]
[1780283008702,60.2,73760.05,1.0,-0.00322,0.0,0.55865]
[1780283013737,60.2,73759.21,1.0,-0.00321,0.0,0.55829]
[1780283018772,60.2,73759.21,1.0,-0.00321,0.0,0.55829]
[1780283023809,60.2,73761.57,1.0,-0.00321,0.0,0.55727]
[1780283028404,60.2,73763.42,1.0,-0.0032,0.0,0.55647]
[1780283031865,60.2,73782.14,1.0,-0.00315,0.0,0.54843]
[1780283033883,60.2,73809.84,1.0,-0.00307,0.0,0.53673]
[1780283034470,60.2,73809.84,1.0,-0.00307,0.0,0.53673]
[1780283039925,60.2,73814.56,1.0,-0.00306,0.0,0.53476]
[1780283043009,60.2,73838.39,1.0,-0.003,0.0,0.5249]
[1780283045986,60.2,73857.04,1.0,-0.00295,0.0,0.51729]
[1780283048000,60.2,73876.46,1.0,-0.0029,0.0,0.50948]
[1780283052031,60.2,73895.9,1.0,-0.00285,0.0,0.50176]
[1780283057063,60.2,73894.62,1.0,-0.00285,0.0,0.50227]
[1780283062100,60.2,73903.02,1.0,-0.00283,0.0,0.49896]
[1780283067136,60.2,73889.4,1.0,-0.00287,0.0,0.50433]
[1780283072171,60.2,73878.33,1.0,-0.00289,0.0,0.50805]
[1780283077206,60.2,73873.48,1.0,-0.0029,0.0,0.50999]
[1780283082241,60.2,73880.24,1.0,-0.00289,0.0,0.50729]
[1780283087276,60.2,73888.94,1.0,-0.00286,0.0,0.50384]
[1780283088949,60.2,73882.22,1.0,-0.00288,0.0,0.5065]
[1780283094325,60.2,73873.48,1.0,-0.0029,0.0,0.50999]
[1780283098368,60.2,73872.82,1.0,-0.0029,0.0,0.51025]
[1780283104395,60.2,73871.7,1.0,-0.00291,0.0,0.5107]
[1780283109430,60.2,73871.13,1.0,-0.00291,0.0,0.51093]
[1780283114465,60.2,73870.08,1.0,-0.00291,0.0,0.51135]
[1780283119500,60.2,73863.35,1.0,-0.00293,0.0,0.51406]
[1780283124535,60.2,73869.55,1.0,-0.00291,0.0,0.51156]
[1780283129571,60.2,73864.34,1.0,-0.00293,0.0,0.51366]
[1780283134730,60.2,73870.2,1.0,-0.00291,0.0,0.51062]
[1780283140679,60.2,73847.57,1.0,-0.00297,0.0,0.51976]
[1780283142678,60.2,73822.9,1.0,-0.00303,0.0,0.52988]
[1780283147713,60.2,73819.93,1.0,-0.00304,0.0,0.53111]
[1780283152748,60.2,73818.59,1.0,-0.00304,0.0,0.53167]
[1780283157783,60.2,73822.41,1.0,-0.00303,0.0,0.53009]
[1780283162817,60.2,73823.66,1.0,-0.00303,0.0,0.52957]
[1780283167855,60.2,73826.63,1.0,-0.00302,0.0,0.52834]
[1780283172890,60.2,73821.36,1.0,-0.00304,0.0,0.53052]
[1780283178933,60.2,73830.52,1.0,-0.00301,0.0,0.52674]
[1780283183968,60.2,73829.83,1.0,-0.00301,0.0,0.52702]
[1780283189007,60.2,73822.59,1.0,-0.00303,0.0,0.53001]
[1780283194028,60.2,73817.84,1.0,-0.00304,0.0,0.53128]
[1780283200084,60.2,73816.34,1.0,-0.00305,0.0,0.5319]
[1780283205119,60.2,73815.29,1.0,-0.00305,0.0,0.53234]
[1780283210154,60.2,73830.28,1.0,-0.00301,0.0,0.52614]
[1780283216196,60.2,73819.96,1.0,-0.00304,0.0,0.5304]
[1780283221238,60.2,73829.79,1.0,-0.00301,0.0,0.52634]
[1780283226276,60.2,73839.57,1.0,-0.00298,0.0,0.52233]
[1780283231310,60.2,73840.92,1.0,-0.00298,0.0,0.52178]
[1780283236345,60.2,73853.27,1.0,-0.00295,0.0,0.51676]
[1780283241380,60.2,73859.93,1.0,-0.00293,0.0,0.51406]
[1780283246415,60.2,73860.08,1.0,-0.00293,0.0,0.514]
[1780283251450,60.2,73857.15,1.0,-0.00293,0.0,0.5145]
[1780283256485,60.2,73845.59,1.0,-0.00296,0.0,0.51918]
[1780283263534,60.2,73844.54,1.0,-0.00297,0.0,0.51961]
[1780283268569,60.2,73846.84,1.0,-0.00296,0.0,0.51867]
[1780283273604,60.2,73859.18,1.0,-0.00293,0.0,0.51368]
[1780283278639,60.2,73867.65,1.0,-0.00291,0.0,0.51028]
[1780283283674,60.2,73887.23,1.0,-0.00286,0.0,0.50249]
[1780283288709,60.2,73889.91,1.0,-0.00285,0.0,0.50143]
[1780283293745,60.2,73875.35,1.0,-0.00289,0.0,0.5072]
[1780283300794,60.2,73875.63,1.0,-0.00289,0.0,0.50709]
[1780283305829,60.2,73884.94,1.0,-0.00286,0.0,0.5034]
[1780283310864,60.2,73891.83,1.0,-0.00285,0.0,0.50068]
[1780283315899,60.2,73892.75,1.0,-0.00284,0.0,0.49964]
[1780283320942,60.2,73892.87,1.0,-0.00284,0.0,0.49959]
[1780283325979,60.2,73876.38,1.0,-0.00288,0.0,0.50611]
[1780283331025,60.2,73863.37,1.0,-0.00291,0.0,0.51131]
[1780283336060,60.2,73860.36,1.0,-0.00292,0.0,0.51252]
[1780283341095,60.2,73861.87,1.0,-0.00292,0.0,0.51191]
[1780283346130,60.2,73877.41,1.0,-0.00288,0.0,0.50571]
[1780283351165,60.2,73864.03,1.0,-0.00291,0.0,0.51105]
[1780283356200,60.2,73875.41,1.0,-0.00288,0.0,0.5065]
[1780283361235,60.2,73872.05,1.0,-0.00289,0.0,0.50784]
[1780283366270,60.2,73871.35,1.0,-0.00289,0.0,0.50812]
[1780283371286,60.2,73877.96,1.0,-0.00288,0.0,0.50549]
[1780283376346,60.2,73877.53,1.0,-0.00287,0.0,0.50498]
[1780283381386,60.2,73889.12,1.0,-0.00284,0.0,0.5004]
[1780283386421,60.2,73889.98,1.0,-0.00284,0.0,0.50006]
[1780283391456,60.2,73877.48,1.0,-0.00287,0.0,0.505]
[1780283396491,60.2,73875.74,1.0,-0.00288,0.0,0.50569]
[1780283401526,60.2,73879.29,1.0,-0.00287,0.0,0.50428]
[1780283406561,60.2,73864.68,1.0,-0.00291,0.0,0.5101]
[1780283411596,60.2,73861.18,1.0,-0.00292,0.0,0.51151]
[1780283416631,60.2,73857.07,1.0,-0.00293,0.0,0.51316]
[1780283421666,60.2,73853.56,1.0,-0.00294,0.0,0.51458]
[1780283424843,60.2,73834.19,1.0,-0.00299,0.0,0.52245]
[1780283430873,60.2,73832.61,1.0,-0.00299,0.0,0.52309]
[1780283440800,60.2,73841.09,1.0,-0.00296,0.0,0.51894]
[1780283446842,60.2,73838.74,1.0,-0.00297,0.0,0.5199]
[1780283451877,60.2,73834.4,1.0,-0.00298,0.0,0.52167]
[1780283457922,60.2,73832.81,1.0,-0.00299,0.0,0.52232]
[1780283462955,60.2,73837.45,1.0,-0.00297,0.0,0.52042]
[1780283467990,60.2,73846.81,1.0,-0.00295,0.0,0.51662]
[1780283473031,60.2,73845.47,1.0,-0.00295,0.0,0.51716]
[1780283478066,60.2,73830.79,1.0,-0.00299,0.0,0.52314]
[1780283483101,60.2,73827.94,1.0,-0.003,0.0,0.52431]
[1780283488137,60.2,73832.09,1.0,-0.00299,0.0,0.52261]
[1780283493173,60.2,73834.01,1.0,-0.00298,0.0,0.52113]
[1780283498207,60.2,73845.35,1.0,-0.00295,0.0,0.51652]
[1780283503243,60.2,73850.03,1.0,-0.00294,0.0,0.51463]
[1780283508277,60.2,73850.35,1.0,-0.00294,0.0,0.5145]
[1780283513313,60.2,73850.22,1.0,-0.00294,0.0,0.51455]
[1780283518351,60.2,73847.01,1.0,-0.00294,0.0,0.51585]
[1780283523385,60.2,73841.62,1.0,-0.00296,0.0,0.51803]
[1780283528421,60.2,73832.71,1.0,-0.00298,0.0,0.52166]
[1780283532838,60.2,73832.58,1.0,-0.00298,0.0,0.52172]
[1780283534587,60.2,73830.12,1.0,-0.00299,0.0,0.52272]
[1780283540505,60.2,73826.47,1.0,-0.003,0.0,0.52422]
[1780283546547,60.2,73826.17,1.0,-0.003,0.0,0.52434]
[1780283551582,60.2,73824.18,1.0,-0.003,0.0,0.52446]
[1780283556617,60.2,73820.44,1.0,-0.00301,0.0,0.526]
[1780283561652,60.2,73819.96,1.0,-0.00301,0.0,0.5262]
[1780283566687,60.2,73816.19,1.0,-0.00302,0.0,0.52775]
[1780283571722,60.2,73811.39,1.0,-0.00304,0.0,0.52974]
[1780283577764,60.2,73811.3,1.0,-0.00304,0.0,0.52977]
[1780283582800,60.2,73811.24,1.0,-0.00304,0.0,0.5298]
[1780283587835,60.2,73807.74,1.0,-0.00304,0.0,0.53125]
[1780283592870,60.2,73795.77,1.0,-0.00308,0.0,0.53624]
[1780283597905,60.2,73789.64,1.0,-0.00309,0.0,0.53881]
[1780283602940,60.2,73789.08,1.0,-0.0031,0.0,0.53905]
[1780283608982,60.2,73789.02,1.0,-0.0031,0.0,0.53908]
[1780283618046,60.2,73788.93,1.0,-0.00309,0.0,0.5384]
[1780283623080,60.2,73791.21,1.0,-0.00309,0.0,0.53744]
[1780283628116,60.2,73793.44,1.0,-0.00308,0.0,0.53651]
[1780283633152,60.2,73796.11,1.0,-0.00307,0.0,0.53539]
[1780283638187,60.2,73794.47,1.0,-0.00308,0.0,0.53608]
[1780283643222,60.2,73791.49,1.0,-0.00308,0.0,0.53733]
[1780283648257,60.2,73788.04,1.0,-0.00309,0.0,0.53878]
[1780283653292,60.2,73782.34,1.0,-0.00311,0.0,0.54118]
[1780283658327,60.2,73778.98,1.0,-0.00312,0.0,0.5426]
[1780283663362,60.2,73782.39,1.0,-0.00311,0.0,0.54116]
[1780283668397,60.2,73778.7,1.0,-0.00312,0.0,0.54272]
[1780283673673,60.2,73774.99,1.0,-0.00313,0.0,0.54357]
[1780283679476,60.2,73775.45,1.0,-0.00312,0.0,0.54338]
[1780283684511,60.2,73786.08,1.0,-0.0031,0.0,0.53889]
[1780283690553,60.2,73786.63,1.0,-0.00309,0.0,0.53866]
[1780283695589,60.2,73786.0,1.0,-0.0031,0.0,0.53892]
[1780283700624,60.2,73785.99,1.0,-0.0031,0.0,0.53893]
[1780283703648,60.2,73803.73,1.0,-0.00305,0.0,0.53151]
[1780283708685,60.2,73793.45,1.0,-0.00308,0.0,0.53579]
[1780283713720,60.2,73799.41,1.0,-0.00306,0.0,0.53331]
[1780283718755,60.2,73800.6,1.0,-0.00306,0.0,0.53281]
[1780283723790,60.2,73801.56,1.0,-0.00305,0.0,0.53241]
[1780283728825,60.2,73806.42,1.0,-0.00304,0.0,0.53039]
[1780283733860,60.2,73805.74,1.0,-0.00304,0.0,0.52997]
[1780283738895,60.2,73807.74,1.0,-0.00303,0.0,0.52914]
[1780283743930,60.2,73809.89,1.0,-0.00303,0.0,0.52825]
[1780283748966,60.2,73818.22,1.0,-0.00301,0.0,0.52482]
[1780283754001,60.2,73817.92,1.0,-0.00301,0.0,0.52494]
[1780283759036,60.2,73819.92,1.0,-0.003,0.0,0.52412]
[1780283764071,60.2,73824.73,1.0,-0.00299,0.0,0.52215]
[1780283769106,60.2,73808.93,1.0,-0.00303,0.0,0.52865]
[1780283774141,60.2,73810.63,1.0,-0.00303,0.0,0.52794]
[1780283783204,60.2,73807.7,1.0,-0.00303,0.0,0.52916]
[1780283788243,60.2,73802.55,1.0,-0.00305,0.0,0.53129]
[1780283790257,60.2,73784.64,1.0,-0.0031,0.0,0.53878]
[1780283797309,60.2,73777.81,1.0,-0.00311,0.0,0.54095]
[1780283802343,60.2,73772.32,1.0,-0.00313,0.0,0.54327]
[1780283807378,60.2,73783.58,1.0,-0.00309,0.0,0.53851]
[1780283812414,60.2,73785.82,1.0,-0.00309,0.0,0.53757]
[1780283817449,60.2,73788.72,1.0,-0.00308,0.0,0.53636]
[1780283822484,60.2,73792.3,1.0,-0.00307,0.0,0.53486]
[1780283827519,60.2,73803.24,1.0,-0.00304,0.0,0.5303]
[1780283833561,60.2,73810.45,1.0,-0.00302,0.0,0.52732]
[1780283839603,60.2,73810.19,1.0,-0.00302,0.0,0.52743]
[1780283845645,60.2,73807.96,1.0,-0.00303,0.0,0.52835]
[1780283850687,60.2,73812.53,1.0,-0.00302,0.0,0.52646]
[1780283855722,60.2,73800.5,1.0,-0.00304,0.0,0.53074]
[1780283861764,60.2,73798.07,1.0,-0.00305,0.0,0.53175]
[1780283866801,60.2,73798.48,1.0,-0.00305,0.0,0.53157]
[1780283871835,60.2,73798.17,1.0,-0.00305,0.0,0.5317]
[1780283876870,60.2,73800.1,1.0,-0.00305,0.0,0.5309]
[1780283881904,60.2,73800.1,1.0,-0.00305,0.0,0.5309]
[1780283889961,60.2,73800.1,1.0,-0.00305,0.0,0.5309]
[1780283895009,60.2,73799.87,1.0,-0.00305,0.0,0.531]
[1780283900042,60.2,73798.73,1.0,-0.00305,0.0,0.53147]
[1780283902100,60.2,73757.66,1.0,-0.00316,0.0,0.54879]
[1780283904282,60.2,73733.23,1.0,-0.00323,0.0,0.55933]
[1780283905350,60.2,73716.34,1.0,-0.00328,0.0,0.56671]
[1780283911223,60.2,73727.22,1.0,-0.00325,0.0,0.56195]
[1780283914328,60.2,73749.51,1.0,-0.00318,0.0,0.55156]
[1780283920315,60.2,73734.91,1.0,-0.00322,0.0,0.55786]
[1780283925277,60.2,73751.85,1.0,-0.00317,0.0,0.55056]
[1780283930362,60.2,73765.99,1.0,-0.00313,0.0,0.54452]
[1780283936355,60.2,73748.21,1.0,-0.00318,0.0,0.55212]
[1780283941395,60.2,73746.38,1.0,-0.00319,0.0,0.55291]
[1780283946433,60.2,73759.3,1.0,-0.00315,0.0,0.54737]
[1780283948453,60.2,73778.6,1.0,-0.0031,0.0,0.53919]
[1780283953487,60.2,73788.11,1.0,-0.00307,0.0,0.53519]
[1780283958522,60.2,73789.51,1.0,-0.00307,0.0,0.53461]
[1780283961543,60.2,73805.67,1.0,-0.00303,0.0,0.52789]
[1780283966578,60.2,73807.35,1.0,-0.00302,0.0,0.5272]
[1780283971614,60.2,73814.22,1.0,-0.003,0.0,0.52367]
[1780283976649,60.2,73825.52,1.0,-0.00297,0.0,0.51905]
[1780283981684,60.2,73839.62,1.0,-0.00293,0.0,0.51333]
[1780283986720,60.2,73842.33,1.0,-0.00293,0.0,0.51224]
[1780283989740,60.2,73819.54,1.0,-0.00299,0.0,0.52149]
[1780283994776,60.2,73817.92,1.0,-0.00299,0.0,0.52215]
[1780283999811,60.2,73825.26,1.0,-0.00297,0.0,0.51915]
[1780284004846,60.2,73825.72,1.0,-0.00297,0.0,0.51896]
[1780284009881,60.2,73826.6,1.0,-0.00297,0.0,0.51861]
[1780284014916,60.2,73824.33,1.0,-0.00297,0.0,0.51953]
[1780284019951,60.2,73825.63,1.0,-0.00297,0.0,0.519]
[1780284024986,60.2,73825.33,1.0,-0.00297,0.0,0.51912]
[1780284030021,60.2,73824.56,1.0,-0.00297,0.0,0.51944]
[1780284035056,60.2,73823.0,1.0,-0.00297,0.0,0.51938]
[1780284040092,60.2,73821.56,1.0,-0.00298,0.0,0.51997]
[1780284045127,60.2,73825.07,1.0,-0.00297,0.0,0.51854]
[1780284050162,60.2,73834.88,1.0,-0.00294,0.0,0.51456]
[1780284055199,60.2,73844.39,1.0,-0.00292,0.0,0.51072]
[1780284060234,60.2,73837.48,1.0,-0.00294,0.0,0.51351]
[1780284065269,60.2,73839.22,1.0,-0.00293,0.0,0.5128]
[1780284070304,60.2,73838.7,1.0,-0.00293,0.0,0.51301]
[1780284076347,60.2,73839.1,1.0,-0.00293,0.0,0.51285]
[1780284081384,60.2,73828.84,1.0,-0.00296,0.0,0.517]
[1780284086419,60.2,73835.77,1.0,-0.00294,0.0,0.5142]
[1780284091454,60.2,73835.89,1.0,-0.00294,0.0,0.51346]
[1780284096489,60.2,73834.37,1.0,-0.00294,0.0,0.51407]
[1780284100517,60.2,73817.11,1.0,-0.00298,0.0,0.52109]
[1780284105552,60.2,73816.16,1.0,-0.00299,0.0,0.52148]
[1780284110588,60.2,73815.45,1.0,-0.00299,0.0,0.52177]
[1780284115623,60.2,73815.67,1.0,-0.00299,0.0,0.52168]
[1780284121665,60.2,73815.69,1.0,-0.00299,0.0,0.52167]
[1780284126700,60.2,73824.03,1.0,-0.00297,0.0,0.51827]
[1780284131735,60.2,73826.2,1.0,-0.00296,0.0,0.51738]
[1780284136770,60.2,73820.48,1.0,-0.00298,0.0,0.51971]
[1780284141805,60.2,73817.56,1.0,-0.00298,0.0,0.52091]
[1780284146840,60.2,73817.52,1.0,-0.00298,0.0,0.52092]
[1780284151875,60.2,73828.05,1.0,-0.00295,0.0,0.51594]
[1780284157614,60.2,73830.33,1.0,-0.00295,0.0,0.51502]
[1780284157917,60.2,73849.35,1.0,-0.0029,0.0,0.50737]
[1780284162952,60.2,73856.98,1.0,-0.00288,0.0,0.50433]
[1780284167986,60.2,73863.21,1.0,-0.00286,0.0,0.50186]
[1780284173022,60.2,73862.92,1.0,-0.00286,0.0,0.50198]
[1780284178058,60.2,73876.78,1.0,-0.00283,0.0,0.49652]
[1780284183093,60.2,73880.91,1.0,-0.00282,0.0,0.4949]
[1780284188128,60.2,73881.65,1.0,-0.00281,0.0,0.49461]
[1780284193163,60.2,73881.6,1.0,-0.00281,0.0,0.49463]
[1780284199205,60.2,73881.68,1.0,-0.00281,0.0,0.4946]
[1780284204240,60.2,73881.59,1.0,-0.00281,0.0,0.49464]
[1780284209276,60.2,73871.31,1.0,-0.00284,0.0,0.49867]
[1780284214310,60.2,73863.56,1.0,-0.00286,0.0,0.50105]
[1780284219345,60.2,73862.91,1.0,-0.00286,0.0,0.5013]
[1780284224381,60.2,73861.29,1.0,-0.00286,0.0,0.50194]
[1780284229417,60.2,73849.9,1.0,-0.00289,0.0,0.50647]
[1780284236466,60.2,73849.87,1.0,-0.00289,0.0,0.50648]
[1780284241501,60.2,73840.33,1.0,-0.00292,0.0,0.5103]
[1780284246537,60.2,73840.23,1.0,-0.00292,0.0,0.51034]
[1780284251572,60.2,73839.35,1.0,-0.00292,0.0,0.51069]
[1780284256608,60.2,73838.78,1.0,-0.00292,0.0,0.51092]
[1780284262650,60.2,73839.83,1.0,-0.00292,0.0,0.5105]
[1780284267685,60.2,73839.73,1.0,-0.00292,0.0,0.51054]
[1780284272734,60.2,73848.42,1.0,-0.00289,0.0,0.50638]
[1780284278776,60.2,73854.63,1.0,-0.00288,0.0,0.50391]
[1780284283811,60.2,73854.56,1.0,-0.00288,0.0,0.50394]
[1780284289853,60.2,73852.79,1.0,-0.00288,0.0,0.50464]
[1780284295895,60.2,73853.02,1.0,-0.00288,0.0,0.50455]
[1780284300930,60.2,73853.48,1.0,-0.00288,0.0,0.50436]
[1780284304959,60.2,73836.89,1.0,-0.00292,0.0,0.511]
[1780284309994,60.2,73836.88,1.0,-0.00292,0.0,0.511]
[1780284315030,60.2,73839.52,1.0,-0.00291,0.0,0.50994]
[1780284320065,60.2,73835.8,1.0,-0.00292,0.0,0.51144]
[1780284325100,60.2,73837.76,1.0,-0.00292,0.0,0.51065]
[1780284330135,60.2,73837.89,1.0,-0.00292,0.0,0.51059]
[1780284336177,60.2,73838.1,1.0,-0.00291,0.0,0.50983]
[1780284341213,60.2,73822.75,1.0,-0.00295,0.0,0.51602]
[1780284347255,60.2,73821.07,1.0,-0.00296,0.0,0.5167]
[1780284352290,60.2,73806.01,1.0,-0.003,0.0,0.52285]
[1780284358332,60.2,73805.49,1.0,-0.003,0.0,0.52306]
[1780284363366,60.2,73802.31,1.0,-0.00301,0.0,0.52437]
[1780284368403,60.2,73801.83,1.0,-0.00301,0.0,0.52457]
[1780284373438,60.2,73792.15,1.0,-0.00304,0.0,0.52856]
[1780284378473,60.2,73790.72,1.0,-0.00304,0.0,0.52916]
[1780284383507,60.2,73787.67,1.0,-0.00305,0.0,0.53042]
[1780284388543,60.2,73795.6,1.0,-0.00303,0.0,0.52714]
[1780284393579,60.2,73798.37,1.0,-0.00301,0.0,0.52529]
[1780284400628,60.2,73798.3,1.0,-0.00302,0.0,0.52532]
[1780284408684,60.2,73798.3,1.0,-0.00302,0.0,0.52532]
[1780284413721,60.2,73809.12,1.0,-0.00299,0.0,0.52088]
[1780284418756,60.2,73818.75,1.0,-0.00296,0.0,0.51695]
[1780284423791,60.2,73833.64,1.0,-0.00292,0.0,0.51093]
[1780284428826,60.2,73836.67,1.0,-0.00291,0.0,0.50971]
[1780284434867,60.2,73836.49,1.0,-0.00291,0.0,0.50979]
[1780284439903,60.2,73836.51,1.0,-0.00291,0.0,0.50978]
[1780284444947,60.2,73825.68,1.0,-0.00294,0.0,0.51414]
[1780284451996,60.2,73823.44,1.0,-0.00294,0.0,0.51436]
[1780284457031,60.2,73822.06,1.0,-0.00295,0.0,0.51492]
[1780284462067,60.2,73824.48,1.0,-0.00294,0.0,0.51394]
[1780284467101,60.2,73824.3,1.0,-0.00294,0.0,0.51401]
[1780284473144,60.2,73824.09,1.0,-0.00294,0.0,0.5141]
[1780284478179,60.2,73824.17,1.0,-0.00294,0.0,0.51406]
[1780284483214,60.2,73825.18,1.0,-0.00294,0.0,0.51365]
[1780284488248,60.2,73824.43,1.0,-0.00294,0.0,0.51396]
[1780284493284,60.2,73825.9,1.0,-0.00294,0.0,0.51336]
[1780284498319,60.2,73826.85,1.0,-0.00294,0.0,0.51298]
[1780284503354,60.2,73827.22,1.0,-0.00293,0.0,0.51283]
[1780284510403,60.2,73827.11,1.0,-0.00294,0.0,0.51288]
[1780284515438,60.2,73823.31,1.0,-0.00294,0.0,0.51372]
[1780284520472,60.2,73819.95,1.0,-0.00295,0.0,0.51508]
[1780284531550,60.2,73820.79,1.0,-0.00295,0.0,0.51474]
[1780284536585,60.2,73817.38,1.0,-0.00296,0.0,0.51612]
[1780284541620,60.2,73824.72,1.0,-0.00294,0.0,0.51315]
[1780284546672,60.2,73831.93,1.0,-0.00292,0.0,0.51025]
[1780284551707,60.2,73830.19,1.0,-0.00292,0.0,0.51095]
[1780284556742,60.2,73832.42,1.0,-0.00292,0.0,0.51005]
[1780284561777,60.2,73832.38,1.0,-0.00292,0.0,0.51007]
[1780284566813,60.2,73833.37,1.0,-0.00292,0.0,0.50967]
[1780284571848,60.2,73831.84,1.0,-0.00292,0.0,0.5096]
[1780284576883,60.2,73829.25,1.0,-0.00292,0.0,0.51064]
[1780284581918,60.2,73827.43,1.0,-0.00293,0.0,0.51137]
[1780284586957,60.2,73823.56,1.0,-0.00294,0.0,0.51293]
[1780284591992,60.2,73822.82,1.0,-0.00294,0.0,0.51323]
[1780284597028,60.2,73823.81,1.0,-0.00294,0.0,0.51283]
[1780284602063,60.2,73823.94,1.0,-0.00294,0.0,0.51278]
[1780284607102,60.2,73828.22,1.0,-0.00292,0.0,0.51105]
[1780284612136,60.2,73838.07,1.0,-0.0029,0.0,0.5071]
[1780284617171,60.2,73831.28,1.0,-0.00292,0.0,0.50982]
[1780284622206,60.2,73839.02,1.0,-0.0029,0.0,0.50672]
[1780284627241,60.2,73843.52,1.0,-0.00289,0.0,0.50493]
[1780284632276,60.2,73843.8,1.0,-0.00288,0.0,0.50414]
[1780284634714,60.2,73867.79,1.0,-0.00282,0.0,0.49467]
[1780284640332,60.2,73867.97,1.0,-0.00282,0.0,0.4946]
[1780284645367,60.2,73872.21,1.0,-0.00281,0.0,0.49295]
[1780284650402,60.2,73872.89,1.0,-0.00281,0.0,0.49268]
[1780284655439,60.2,73871.61,1.0,-0.00281,0.0,0.49318]
[1780284660474,60.2,73871.89,1.0,-0.00281,0.0,0.49307]
[1780284665509,60.2,73872.15,1.0,-0.00281,0.0,0.49297]
[1780284670544,60.2,73857.59,1.0,-0.00285,0.0,0.49868]
[1780284675579,60.2,73863.71,1.0,-0.00283,0.0,0.49627]
[1780284680614,60.2,73864.94,1.0,-0.00283,0.0,0.49579]
[1780284685649,60.2,73865.0,1.0,-0.00283,0.0,0.49577]
[1780284690684,60.2,73867.46,1.0,-0.00282,0.0,0.4948]
[1780284695719,60.2,73880.01,1.0,-0.00279,0.0,0.48925]
[1780284701229,60.2,73885.25,1.0,-0.00277,0.0,0.48722]
[1780284706796,60.2,73871.7,1.0,-0.00281,0.0,0.49248]
[1780284711831,60.2,73870.35,1.0,-0.00281,0.0,0.493]
[1780284716866,60.2,73863.3,1.0,-0.00283,0.0,0.49576]
[1780284721901,60.2,73869.69,1.0,-0.00281,0.0,0.49326]
[1780284726936,60.2,73870.4,1.0,-0.00281,0.0,0.49298]
[1780284733987,60.2,73870.4,1.0,-0.00281,0.0,0.49298]
[1780284739022,60.2,73870.92,1.0,-0.00281,0.0,0.49278]
[1780284744057,60.2,73878.4,1.0,-0.00279,0.0,0.48987]
[1780284749092,60.2,73878.29,1.0,-0.00279,0.0,0.48992]
[1780284754129,60.2,73882.19,1.0,-0.00278,0.0,0.48774]
[1780284759164,60.2,73881.47,1.0,-0.00278,0.0,0.48802]
[1780284764199,60.2,73873.99,1.0,-0.0028,0.0,0.49092]
[1780284769234,60.2,73873.66,1.0,-0.0028,0.0,0.49105]
[1780284774269,60.2,73874.28,1.0,-0.0028,0.0,0.49081]
[1780284780311,60.2,73875.52,1.0,-0.00279,0.0,0.49032]
[1780284785347,60.2,73876.66,1.0,-0.00279,0.0,0.48988]
[1780284792111,60.2,73873.79,1.0,-0.0028,0.0,0.491]
[1780284797431,60.2,73872.86,1.0,-0.0028,0.0,0.49136]
[1780284802467,60.2,73864.14,1.0,-0.00282,0.0,0.49476]
[1780284807502,60.2,73879.62,1.0,-0.00278,0.0,0.48874]
[1780284812537,60.2,73871.98,1.0,-0.0028,0.0,0.49103]
[1780284817571,60.2,73866.76,1.0,-0.00281,0.0,0.49307]
[1780284822607,60.2,73870.3,1.0,-0.0028,0.0,0.49169]
[1780284827642,60.2,73873.31,1.0,-0.00279,0.0,0.49052]
[1780284832677,60.2,73867.4,1.0,-0.00281,0.0,0.49282]
[1780284837716,60.2,73862.63,1.0,-0.00282,0.0,0.49468]
[1780284842751,60.2,73859.42,1.0,-0.00283,0.0,0.49594]
[1780284847786,60.2,73854.58,1.0,-0.00284,0.0,0.49784]
[1780284852821,60.2,73845.42,1.0,-0.00287,0.0,0.50146]
[1780284857856,60.2,73844.31,1.0,-0.00287,0.0,0.5019]
[1780284862891,60.2,73843.26,1.0,-0.00287,0.0,0.50231]
[1780284867936,60.2,73840.92,1.0,-0.00288,0.0,0.50324]
[1780284872972,60.2,73840.81,1.0,-0.00287,0.0,0.50261]
[1780284878010,60.2,73851.81,1.0,-0.00284,0.0,0.49826]
[1780284883045,60.2,73852.92,1.0,-0.00284,0.0,0.49782]
[1780284888080,60.2,73852.33,1.0,-0.00284,0.0,0.49805]
[1780284893115,60.2,73850.99,1.0,-0.00285,0.0,0.49858]
[1780284898150,60.2,73851.01,1.0,-0.00285,0.0,0.49857]
[1780284903185,60.2,73857.77,1.0,-0.00283,0.0,0.49591]
[1780284909227,60.2,73858.53,1.0,-0.00283,0.0,0.49562]
[1780284914262,60.2,73859.52,1.0,-0.00283,0.0,0.49523]
[1780284919297,60.2,73853.49,1.0,-0.00284,0.0,0.49759]
[1780284924332,60.2,73854.33,1.0,-0.00284,0.0,0.49726]
[1780284931382,60.2,73858.2,1.0,-0.00283,0.0,0.49507]
[1780284936416,60.2,73858.58,1.0,-0.00282,0.0,0.49492]
[1780284941450,60.2,73855.1,1.0,-0.00283,0.0,0.49629]
[1780284946486,60.2,73853.7,1.0,-0.00284,0.0,0.49684]
[1780284951521,60.2,73845.09,1.0,-0.00286,0.0,0.50023]
[1780284956556,60.2,73841.62,1.0,-0.00287,0.0,0.50161]
[1780284961523,60.2,73841.95,1.0,-0.00287,0.0,0.50147]
[1780284962045,60.2,73841.61,1.0,-0.00287,0.0,0.50161]
[1780284962077,60.2,73841.61,1.0,-0.00287,0.0,0.50161]
[1780284962147,60.2,73843.15,1.0,-0.00286,0.0,0.501]
[1780284970656,60.2,73843.38,1.0,-0.00286,0.0,0.50091]
[1780284974405,60.2,73844.16,1.0,-0.00286,0.0,0.5006]
[1780284975904,60.2,73851.21,1.0,-0.00284,0.0,0.49782]
[1780284978916,60.2,73856.88,1.0,-0.00283,0.0,0.49559]
[1780284984139,60.2,73861.31,1.0,-0.00282,0.0,0.49386]
[1780284989789,60.2,73861.38,1.0,-0.00282,0.0,0.49383]
[1780284994824,60.2,73861.14,1.0,-0.00281,0.0,0.49325]
[1780284999860,60.2,73861.34,1.0,-0.00281,0.0,0.49317]
[1780285004897,60.2,73861.14,1.0,-0.00281,0.0,0.49325]
[1780285012953,60.2,73861.02,1.0,-0.00281,0.0,0.4933]
[1780285017988,60.2,73860.94,1.0,-0.00281,0.0,0.49333]
[1780285023025,60.2,73860.93,1.0,-0.00281,0.0,0.49333]
[1780285028406,60.2,73858.21,1.0,-0.00282,0.0,0.4944]
[1780285031336,60.2,73859.08,1.0,-0.00282,0.0,0.49406]
[1780285037125,60.2,73876.5,1.0,-0.00278,0.0,0.48729]
[1780285042160,60.2,73877.18,1.0,-0.00277,0.0,0.48702]
[1780285047195,60.2,73874.51,1.0,-0.00278,0.0,0.48806]
[1780285052676,60.2,73866.66,1.0,-0.0028,0.0,0.49043]
[1780285058272,60.2,73863.81,1.0,-0.0028,0.0,0.49154]
[1780285063313,60.2,73863.29,1.0,-0.0028,0.0,0.49174]
[1780285068348,60.2,73855.7,1.0,-0.00282,0.0,0.49471]
[1780285074390,60.2,73855.36,1.0,-0.00282,0.0,0.49484]
[1780285080433,60.2,73855.69,1.0,-0.00282,0.0,0.49471]
[1780285085468,60.2,73850.58,1.0,-0.00284,0.0,0.49672]
[1780285090503,60.2,73849.9,1.0,-0.00284,0.0,0.49698]
[1780285095538,60.2,73844.21,1.0,-0.00285,0.0,0.49923]
[1780285100575,60.2,73842.32,1.0,-0.00286,0.0,0.49997]
[1780285105609,60.2,73849.19,1.0,-0.00284,0.0,0.49726]
[1780285110644,60.2,73845.72,1.0,-0.00285,0.0,0.49863]
[1780285115685,60.2,73845.88,1.0,-0.00284,0.0,0.49789]
[1780285123742,60.2,73845.89,1.0,-0.00284,0.0,0.49789]
[1780285128777,60.2,73844.94,1.0,-0.00285,0.0,0.49826]
[1780285133813,60.2,73842.75,1.0,-0.00285,0.0,0.49913]
[1780285138848,60.2,73843.24,1.0,-0.00285,0.0,0.49893]
[1780285144890,60.2,73835.64,1.0,-0.00287,0.0,0.50194]
[1780285149925,60.2,73827.35,1.0,-0.00289,0.0,0.50524]
[1780285154963,60.2,73828.99,1.0,-0.00289,0.0,0.50458]
[1780285159484,60.2,73822.11,1.0,-0.00291,0.0,0.50733]
[1780285165049,60.2,73796.97,1.0,-0.00297,0.0,0.51749]
[1780285170085,60.2,73797.95,1.0,-0.00297,0.0,0.51709]
[1780285175120,60.2,73803.87,1.0,-0.00295,0.0,0.51399]
[1780285180155,60.2,73810.6,1.0,-0.00293,0.0,0.51127]
[1780285185190,60.2,73806.73,1.0,-0.00294,0.0,0.51283]
[1780285190225,60.2,73805.06,1.0,-0.00295,0.0,0.51351]
[1780285195260,60.2,73793.58,1.0,-0.00298,0.0,0.51818]
[1780285200295,60.2,73790.96,1.0,-0.00298,0.0,0.51925]
[1780285205330,60.2,73790.06,1.0,-0.00299,0.0,0.51961]
[1780285210365,60.2,73790.79,1.0,-0.00298,0.0,0.51932]
[1780285215400,60.2,73802.0,1.0,-0.00295,0.0,0.51475]
[1780285220438,60.2,73806.19,1.0,-0.00294,0.0,0.51305]
[1780285225475,60.2,73800.61,1.0,-0.00296,0.0,0.51531]
[1780285230510,60.2,73799.85,1.0,-0.00296,0.0,0.51562]
[1780285234452,60.2,73799.64,1.0,-0.00296,0.0,0.51502]
[1780285237033,60.2,73774.58,1.0,-0.00302,0.0,0.52528]
[1780285239058,60.2,73774.18,1.0,-0.00302,0.0,0.52544]
[1780285244620,60.2,73768.48,1.0,-0.00304,0.0,0.5278]
[1780285249655,60.2,73757.05,1.0,-0.00307,0.0,0.53256]
[1780285254690,60.2,73756.72,1.0,-0.00307,0.0,0.5327]
[1780285259725,60.2,73756.2,1.0,-0.00307,0.0,0.53292]
[1780285264760,60.2,73754.11,1.0,-0.00308,0.0,0.53379]
[1780285269795,60.2,73753.14,1.0,-0.00308,0.0,0.5342]
[1780285272816,60.2,73737.26,1.0,-0.00313,0.0,0.54089]
[1780285277853,60.2,73728.8,1.0,-0.00315,0.0,0.54449]
[1780285282888,60.2,73721.27,1.0,-0.00317,0.0,0.54771]
[1780285287923,60.2,73708.73,1.0,-0.0032,0.0,0.5531]
[1780285292959,60.2,73718.58,1.0,-0.00317,0.0,0.54813]
[1780285297994,60.2,73719.61,1.0,-0.00317,0.0,0.54769]
[1780285303029,60.2,73728.48,1.0,-0.00315,0.0,0.5439]
[1780285310079,60.2,73727.3,1.0,-0.00315,0.0,0.5444]
[1780285315114,60.2,73728.49,1.0,-0.00315,0.0,0.5439]
[1780285320149,60.2,73731.79,1.0,-0.00314,0.0,0.54249]
[1780285325184,60.2,73718.58,1.0,-0.00317,0.0,0.54813]
[1780285330220,60.2,73720.39,1.0,-0.00317,0.0,0.54736]
[1780285335256,60.2,73720.85,1.0,-0.00317,0.0,0.54716]
[1780285340291,60.2,73726.32,1.0,-0.00315,0.0,0.54482]
[1780285345327,60.2,73728.58,1.0,-0.00315,0.0,0.54386]
[1780285350361,60.2,73729.16,1.0,-0.00314,0.0,0.54361]
[1780285356403,60.2,73729.49,1.0,-0.00314,0.0,0.54275]
[1780285361438,60.2,73729.22,1.0,-0.00314,0.0,0.54286]
[1780285368487,60.2,73731.11,1.0,-0.00313,0.0,0.54206]
[1780285373522,60.2,73729.0,1.0,-0.00314,0.0,0.54296]
[1780285378557,60.2,73727.84,1.0,-0.00314,0.0,0.54345]
[1780285383592,60.2,73728.36,1.0,-0.00314,0.0,0.54323]
[1780285388627,60.2,73728.63,1.0,-0.00314,0.0,0.54312]
[1780285393661,60.2,73730.45,1.0,-0.00314,0.0,0.54234]
[1780285398697,60.2,73731.98,1.0,-0.00313,0.0,0.54169]
[1780285403733,60.2,73737.66,1.0,-0.00312,0.0,0.53929]
[1780285408768,60.2,73739.84,1.0,-0.00311,0.0,0.53836]
[1780285413803,60.2,73738.58,1.0,-0.00311,0.0,0.53818]
[1780285418838,60.2,73738.39,1.0,-0.00311,0.0,0.53826]
[1780285423873,60.2,73737.54,1.0,-0.00311,0.0,0.53862]
[1780285428908,60.2,73731.16,1.0,-0.00313,0.0,0.54132]
[1780285433943,60.2,73730.7,1.0,-0.00313,0.0,0.54151]
[1780285438978,60.2,73729.99,1.0,-0.00313,0.0,0.54182]
[1780285444015,60.2,73727.31,1.0,-0.00314,0.0,0.54296]
[1780285449050,60.2,73729.89,1.0,-0.00313,0.0,0.54186]
[1780285454085,60.2,73730.07,1.0,-0.00313,0.0,0.54178]
[1780285459121,60.2,73731.11,1.0,-0.00313,0.0,0.54134]
[1780285464157,60.2,73735.58,1.0,-0.00312,0.0,0.53945]
[1780285469192,60.2,73738.07,1.0,-0.00311,0.0,0.53839]
[1780285473220,60.2,73752.63,1.0,-0.00307,0.0,0.53157]
[1780285478255,60.2,73758.88,1.0,-0.00305,0.0,0.52896]
[1780285483290,60.2,73759.04,1.0,-0.00305,0.0,0.52889]
[1780285488325,60.2,73756.8,1.0,-0.00306,0.0,0.52983]
[1780285493360,60.2,73756.97,1.0,-0.00305,0.0,0.52976]
[1780285498395,60.2,73758.18,1.0,-0.00305,0.0,0.52925]
[1780285503430,60.2,73766.16,1.0,-0.00303,0.0,0.52594]
[1780285508465,60.2,73766.69,1.0,-0.00303,0.0,0.52572]
[1780285513500,60.2,73766.45,1.0,-0.00303,0.0,0.52582]
[1780285518535,60.2,73776.31,1.0,-0.003,0.0,0.52176]
[1780285523571,60.2,73778.58,1.0,-0.003,0.0,0.52082]
[1780285528605,60.2,73773.66,1.0,-0.00301,0.0,0.52285]
[1780285533641,60.2,73773.39,1.0,-0.00301,0.0,0.52225]
[1780285538676,60.2,73770.87,1.0,-0.00301,0.0,0.52329]
[1780285543711,60.2,73770.78,1.0,-0.00301,0.0,0.52333]
[1780285549755,60.2,73771.06,1.0,-0.00301,0.0,0.52321]
[1780285554791,60.2,73771.6,1.0,-0.00301,0.0,0.52299]
[1780285559826,60.2,73770.77,1.0,-0.00301,0.0,0.52333]
[1780285564861,60.2,73760.26,1.0,-0.00304,0.0,0.52768]
[1780285569897,60.2,73754.63,1.0,-0.00306,0.0,0.53002]
[1780285572504,60.2,73748.06,1.0,-0.00308,0.0,0.53276]
[1780285573577,60.2,73747.84,1.0,-0.00308,0.0,0.53286]
[1780285579968,60.2,73746.85,1.0,-0.00308,0.0,0.53327]
[1780285585008,60.2,73753.86,1.0,-0.00306,0.0,0.53034]
[1780285590045,60.2,73757.24,1.0,-0.00305,0.0,0.52893]
[1780285595079,60.2,73760.53,1.0,-0.00304,0.0,0.52686]
[1780285600114,60.2,73759.15,1.0,-0.00304,0.0,0.52743]
[1780285605149,60.2,73759.63,1.0,-0.00304,0.0,0.52723]
[1780285610184,60.2,73758.44,1.0,-0.00304,0.0,0.52773]
[1780285615219,60.2,73767.16,1.0,-0.00302,0.0,0.52412]
[1780285620254,60.2,73771.1,1.0,-0.00301,0.0,0.5225]
[1780285625290,60.2,73771.4,1.0,-0.00301,0.0,0.52237]
[1780285630325,60.2,73772.95,1.0,-0.003,0.0,0.52173]
[1780285635360,60.2,73773.01,1.0,-0.003,0.0,0.52171]
[1780285640395,60.2,73774.88,1.0,-0.003,0.0,0.52094]
[1780285645430,60.2,73775.71,1.0,-0.003,0.0,0.5206]
[1780285650465,60.2,73780.68,1.0,-0.00298,0.0,0.51857]
[1780285655500,60.2,73784.53,1.0,-0.00297,0.0,0.5163]
[1780285660535,60.2,73795.07,1.0,-0.00294,0.0,0.51202]
[1780285665570,60.2,73802.54,1.0,-0.00292,0.0,0.50901]
[1780285666384,60.2,73802.54,1.0,-0.00292,0.0,0.50901]
[1780285669071,60.2,73817.04,1.0,-0.00288,0.0,0.50321]
[1780285671093,60.2,73818.61,1.0,-0.00288,0.0,0.50258]
[1780285672381,60.2,73819.1,1.0,-0.00288,0.0,0.50239]
[1780285674096,60.2,73818.79,1.0,-0.00288,0.0,0.50251]
[1780285674334,60.2,73818.79,1.0,-0.00288,0.0,0.50251]
[1780285676118,60.2,73816.89,1.0,-0.00288,0.0,0.50327]
[1780285676477,60.2,73816.56,1.0,-0.00289,0.0,0.5034]
[1780285678130,60.2,73809.09,1.0,-0.0029,0.0,0.50638]
[1780285681154,60.2,73805.35,1.0,-0.00291,0.0,0.50788]
[1780285686719,60.2,73803.2,1.0,-0.00292,0.0,0.50874]
[1780285691754,60.2,73802.62,1.0,-0.00292,0.0,0.50898]
[1780285698803,60.2,73801.75,1.0,-0.00292,0.0,0.50933]
[1780285703838,60.2,73805.16,1.0,-0.00292,0.0,0.50796]
[1780285708873,60.2,73806.25,1.0,-0.00291,0.0,0.50752]
[1780285713910,60.2,73804.56,1.0,-0.00291,0.0,0.50751]
[1780285718944,60.2,73803.6,1.0,-0.00292,0.0,0.50789]
[1780285724986,60.2,73802.85,1.0,-0.00292,0.0,0.5082]
[1780285730021,60.2,73802.96,1.0,-0.00292,0.0,0.50815]
[1780285736080,60.2,73803.05,1.0,-0.00292,0.0,0.50812]
[1780285743112,60.2,73802.44,1.0,-0.00292,0.0,0.50836]
[1780285748147,60.2,73803.1,1.0,-0.00292,0.0,0.5081]
[1780285754189,60.2,73803.07,1.0,-0.00292,0.0,0.50811]
[1780285759224,60.2,73804.11,1.0,-0.00291,0.0,0.50769]
[1780285764259,60.2,73800.6,1.0,-0.00292,0.0,0.5091]
[1780285769293,60.2,73800.47,1.0,-0.00292,0.0,0.50915]
[1780285774329,60.2,73800.58,1.0,-0.00292,0.0,0.50842]
[1780285779364,60.2,73800.18,1.0,-0.00292,0.0,0.50858]
[1780285782386,60.2,73782.33,1.0,-0.00297,0.0,0.5158]
[1780285787421,60.2,73779.09,1.0,-0.00298,0.0,0.51712]
[1780285792456,60.2,73794.93,1.0,-0.00293,0.0,0.5107]
[1780285797491,60.2,73791.74,1.0,-0.00294,0.0,0.51198]
[1780285802526,60.2,73792.42,1.0,-0.00294,0.0,0.51171]
[1780285807561,60.2,73794.41,1.0,-0.00294,0.0,0.51091]
[1780285813603,60.2,73795.31,1.0,-0.00293,0.0,0.51054]
[1780285818638,60.2,73796.51,1.0,-0.00293,0.0,0.51006]
[1780285823673,60.2,73805.27,1.0,-0.00291,0.0,0.50654]
[1780285828709,60.2,73805.44,1.0,-0.00291,0.0,0.50647]
[1780285836765,60.2,73799.24,1.0,-0.00292,0.0,0.50827]
[1780285841801,60.2,73796.13,1.0,-0.00293,0.0,0.50952]
[1780285850864,60.2,73793.04,1.0,-0.00294,0.0,0.51077]
[1780285855899,60.2,73798.36,1.0,-0.00292,0.0,0.50862]
[1780285860934,60.2,73799.16,1.0,-0.00292,0.0,0.5083]
[1780285865972,60.2,73786.57,1.0,-0.00295,0.0,0.51339]
[1780285871007,60.2,73783.85,1.0,-0.00296,0.0,0.51449]
[1780285877050,60.2,73784.21,1.0,-0.00296,0.0,0.51434]
[1780285882085,60.2,73789.08,1.0,-0.00295,0.0,0.51237]
[1780285887120,60.2,73789.07,1.0,-0.00295,0.0,0.51237]
[1780285892155,60.2,73792.49,1.0,-0.00293,0.0,0.5103]
[1780285899206,60.2,73793.12,1.0,-0.00293,0.0,0.51005]
[1780285905248,60.2,73792.96,1.0,-0.00293,0.0,0.51011]
[1780285910283,60.2,73796.17,1.0,-0.00292,0.0,0.50882]
[1780285916324,60.2,73805.54,1.0,-0.0029,0.0,0.50506]
[1780285921360,60.2,73806.28,1.0,-0.0029,0.0,0.50476]
[1780285924381,60.2,73790.19,1.0,-0.00294,0.0,0.51123]
[1780285929416,60.2,73787.03,1.0,-0.00295,0.0,0.51251]
[1780285934451,60.2,73779.66,1.0,-0.00297,0.0,0.5155]
[1780285939486,60.2,73768.1,1.0,-0.003,0.0,0.52022]
[1780285944521,60.2,73767.49,1.0,-0.003,0.0,0.52047]
[1780285948450,60.2,73767.91,1.0,-0.003,0.0,0.5203]
[1780285948549,60.2,73747.03,1.0,-0.00305,0.0,0.52893]
[1780285951527,60.2,73742.03,1.0,-0.00307,0.0,0.53101]
[1780285953560,60.2,73741.82,1.0,-0.00306,0.0,0.53039]
[1780285958620,60.2,73740.67,1.0,-0.00307,0.0,0.53087]
[1780285963662,60.2,73745.85,1.0,-0.00305,0.0,0.52871]
[1780285968697,60.2,73744.85,1.0,-0.00306,0.0,0.52913]
[1780285973732,60.2,73743.53,1.0,-0.00306,0.0,0.52968]
[1780285978767,60.2,73743.53,1.0,-0.00306,0.0,0.52968]
[1780285983802,60.2,73743.73,1.0,-0.00306,0.0,0.52959]
[1780285988837,60.2,73746.16,1.0,-0.00305,0.0,0.52858]
[1780285993872,60.2,73745.9,1.0,-0.00305,0.0,0.52869]
[1780285998908,60.2,73743.65,1.0,-0.00306,0.0,0.52963]
[1780286003943,60.2,73737.71,1.0,-0.00308,0.0,0.53211]
[1780286008977,60.2,73732.5,1.0,-0.00309,0.0,0.53429]
[1780286015020,60.2,73725.46,1.0,-0.0031,0.0,0.53654]
[1780286020055,60.2,73725.69,1.0,-0.0031,0.0,0.53644]
[1780286025090,60.2,73726.12,1.0,-0.0031,0.0,0.53626]
[1780286028415,60.2,73726.36,1.0,-0.0031,0.0,0.53616]
[1780286030218,60.2,73710.03,1.0,-0.00315,0.0,0.54308]
[1780286033242,60.2,73707.79,1.0,-0.00315,0.0,0.54404]
[1780286039188,60.2,73708.41,1.0,-0.00315,0.0,0.54377]
[1780286041237,60.2,73708.41,1.0,-0.00315,0.0,0.54377]
[1780286041329,60.2,73691.15,1.0,-0.0032,0.0,0.55118]
[1780286042211,60.2,73674.67,1.0,-0.00325,0.0,0.55834]
[1780286045426,60.2,73670.9,1.0,-0.00326,0.0,0.55999]
[1780286047456,60.2,73669.61,1.0,-0.00326,0.0,0.56055]
[1780286053292,60.2,73666.63,1.0,-0.00327,0.0,0.56186]
[1780286058327,60.2,73665.05,1.0,-0.00328,0.0,0.56255]
[1780286063362,60.2,73665.76,1.0,-0.00327,0.0,0.56224]
[1780286068397,60.2,73667.39,1.0,-0.00327,0.0,0.56153]
[1780286073432,60.2,73664.15,1.0,-0.00327,0.0,0.56221]
[1780286078467,60.2,73658.8,1.0,-0.00329,0.0,0.56456]
[1780286083503,60.2,73665.7,1.0,-0.00327,0.0,0.56152]
[1780286088537,60.2,73658.05,1.0,-0.00329,0.0,0.56489]
[1780286093572,60.2,73658.62,1.0,-0.00329,0.0,0.56464]
[1780286098606,60.2,73656.4,1.0,-0.0033,0.0,0.56562]
[1780286105656,60.2,73656.94,1.0,-0.00329,0.0,0.56538]
[1780286110707,60.2,73651.82,1.0,-0.00331,0.0,0.56765]
[1780286115742,60.2,73647.64,1.0,-0.00332,0.0,0.5695]
[1780286120777,60.2,73643.85,1.0,-0.00333,0.0,0.57119]
[1780286125812,60.2,73641.97,1.0,-0.00334,0.0,0.57203]
[1780286130847,60.2,73647.22,1.0,-0.00332,0.0,0.56969]
[1780286137896,60.2,73654.59,1.0,-0.0033,0.0,0.56567]
[1780286142931,60.2,73659.85,1.0,-0.00328,0.0,0.56335]
[1780286147966,60.2,73657.34,1.0,-0.00329,0.0,0.56446]
[1780286153010,60.2,73654.84,1.0,-0.0033,0.0,0.56556]
[1780286158050,60.2,73654.51,1.0,-0.0033,0.0,0.56571]
[1780286163086,60.2,73655.31,1.0,-0.0033,0.0,0.56535]
[1780286168121,60.2,73654.78,1.0,-0.0033,0.0,0.56559]
[1780286173813,60.2,73655.38,1.0,-0.0033,0.0,0.56532]
[1780286176733,60.2,73642.24,1.0,-0.00333,0.0,0.57115]
[1780286178763,60.2,73642.45,1.0,-0.00333,0.0,0.57106]
[1780286183504,60.2,73642.38,1.0,-0.00333,0.0,0.57109]
[1780286184559,60.2,73642.38,1.0,-0.00333,0.0,0.57109]
[1780286190277,60.2,73638.66,1.0,-0.00334,0.0,0.57275]
[1780286195312,60.2,73651.0,1.0,-0.0033,0.0,0.56651]
[1780286200347,60.2,73652.84,1.0,-0.0033,0.0,0.5657]
[1780286206389,60.2,73654.92,1.0,-0.00329,0.0,0.56478]
[1780286211424,60.2,73662.09,1.0,-0.00327,0.0,0.56162]
[1780286216459,60.2,73656.04,1.0,-0.00329,0.0,0.56429]
[1780286221495,60.2,73655.39,1.0,-0.00329,0.0,0.56457]
[1780286227536,60.2,73653.46,1.0,-0.0033,0.0,0.56542]
[1780286232574,60.2,73639.42,1.0,-0.00334,0.0,0.57166]
[1780286237608,60.2,73643.99,1.0,-0.00332,0.0,0.56962]
[1780286242644,60.2,73653.76,1.0,-0.0033,0.0,0.56529]
[1780286248686,60.2,73652.81,1.0,-0.0033,0.0,0.56571]
[1780286253840,60.2,73653.18,1.0,-0.00329,0.0,0.5648]
[1780286256064,60.2,73660.09,1.0,-0.00327,0.0,0.56176]
[1780286261777,60.2,73661.46,1.0,-0.00327,0.0,0.56116]
[1780286268826,60.2,73662.5,1.0,-0.00327,0.0,0.5607]
[1780286274868,60.2,73661.74,1.0,-0.00327,0.0,0.56103]
[1780286279903,60.2,73661.82,1.0,-0.00327,0.0,0.561]
[1780286284938,60.2,73664.11,1.0,-0.00326,0.0,0.55999]
[1780286289975,60.2,73659.61,1.0,-0.00327,0.0,0.56197]
[1780286295010,60.2,73658.34,1.0,-0.00328,0.0,0.56253]
[1780286300045,60.2,73660.69,1.0,-0.00327,0.0,0.56149]
[1780286308101,60.2,73660.82,1.0,-0.00327,0.0,0.56144]
[1780286313136,60.2,73647.51,1.0,-0.00331,0.0,0.56656]
[1780286318171,60.2,73651.34,1.0,-0.00329,0.0,0.56487]
[1780286323206,60.2,73654.65,1.0,-0.00328,0.0,0.56341]
[1780286328241,60.2,73659.0,1.0,-0.00327,0.0,0.56149]
[1780286334283,60.2,73659.15,1.0,-0.00327,0.0,0.56143]
[1780286340325,60.2,73662.97,1.0,-0.00326,0.0,0.55975]
[1780286345362,60.2,73665.33,1.0,-0.00325,0.0,0.55872]
[1780286351405,60.2,73663.51,1.0,-0.00326,0.0,0.55952]
[1780286358454,60.2,73663.66,1.0,-0.00326,0.0,0.55945]
[1780286365503,60.2,73663.23,1.0,-0.00326,0.0,0.55964]
[1780286370538,60.2,73666.53,1.0,-0.00325,0.0,0.55819]
[1780286375573,60.2,73666.24,1.0,-0.00325,0.0,0.55758]
[1780286380608,60.2,73665.12,1.0,-0.00325,0.0,0.55807]
[1780286385642,60.2,73679.82,1.0,-0.00321,0.0,0.55168]
[1780286390678,60.2,73668.45,1.0,-0.00324,0.0,0.55662]
[1780286395712,60.2,73669.14,1.0,-0.00324,0.0,0.55632]
[1780286400752,60.2,73669.71,1.0,-0.00324,0.0,0.55607]
[1780286405788,60.2,73670.72,1.0,-0.00323,0.0,0.55563]
[1780286410823,60.2,73668.8,1.0,-0.00324,0.0,0.55646]
[1780286415859,60.2,73677.76,1.0,-0.00321,0.0,0.55257]
[1780286420893,60.2,73685.21,1.0,-0.00319,0.0,0.54935]
[1780286422805,60.2,73684.44,1.0,-0.00319,0.0,0.54968]
[1780286425422,60.2,73711.15,1.0,-0.00312,0.0,0.53827]
[1780286427021,60.2,73711.36,1.0,-0.00312,0.0,0.53818]
[1780286428434,60.2,73711.69,1.0,-0.00312,0.0,0.53804]
[1780286430468,60.2,73712.05,1.0,-0.00312,0.0,0.53789]
[1780286436009,60.2,73710.54,1.0,-0.00312,0.0,0.53781]
[1780286441044,60.2,73709.8,1.0,-0.00312,0.0,0.53812]
[1780286446080,60.2,73719.85,1.0,-0.00309,0.0,0.53388]
[1780286451115,60.2,73721.04,1.0,-0.00309,0.0,0.53338]
[1780286456150,60.2,73723.41,1.0,-0.00308,0.0,0.53239]
[1780286461185,60.2,73713.35,1.0,-0.00311,0.0,0.53662]
[1780286466220,60.2,73710.74,1.0,-0.00312,0.0,0.53773]
[1780286471255,60.2,73711.01,1.0,-0.00312,0.0,0.53761]
[1780286476291,60.2,73713.67,1.0,-0.00311,0.0,0.53649]
[1780286481325,60.2,73718.11,1.0,-0.0031,0.0,0.53462]
[1780286486360,60.2,73721.52,1.0,-0.00309,0.0,0.53318]
[1780286491395,60.2,73716.04,1.0,-0.0031,0.0,0.53477]
[1780286496431,60.2,73715.87,1.0,-0.0031,0.0,0.53484]
[1780286501466,60.2,73717.94,1.0,-0.00309,0.0,0.53397]
[1780286506501,60.2,73720.98,1.0,-0.00308,0.0,0.53269]
[1780286511536,60.2,73723.09,1.0,-0.00308,0.0,0.53181]
[1780286516571,60.2,73727.46,1.0,-0.00307,0.0,0.52998]
[1780286521606,60.2,73736.89,1.0,-0.00304,0.0,0.52605]
[1780286526641,60.2,73743.49,1.0,-0.00302,0.0,0.52332]
[1780286531676,60.2,73743.98,1.0,-0.00302,0.0,0.52312]
[1780286536711,60.2,73743.64,1.0,-0.00302,0.0,0.52326]
[1780286541746,60.2,73730.45,1.0,-0.00306,0.0,0.52873]
[1780286546781,60.2,73722.33,1.0,-0.00308,0.0,0.53213]
[1780286551816,60.2,73735.65,1.0,-0.00304,0.0,0.52586]
[1780286556851,60.2,73732.47,1.0,-0.00305,0.0,0.52718]
[1780286561886,60.2,73732.31,1.0,-0.00305,0.0,0.52725]
[1780286566921,60.2,73729.09,1.0,-0.00306,0.0,0.52859]
[1780286573972,60.2,73725.95,1.0,-0.00307,0.0,0.5299]
[1780286579007,60.2,73725.51,1.0,-0.00307,0.0,0.53008]
[1780286582037,60.2,73742.26,1.0,-0.00302,0.0,0.52312]
[1780286587072,60.2,73739.89,1.0,-0.00303,0.0,0.5241]
[1780286592106,60.2,73740.41,1.0,-0.00303,0.0,0.52389]
[1780286597142,60.2,73740.43,1.0,-0.00303,0.0,0.52388]
[1780286602177,60.2,73737.83,1.0,-0.00303,0.0,0.52496]
[1780286607212,60.2,73729.11,1.0,-0.00306,0.0,0.52858]
[1780286612249,60.2,73725.29,1.0,-0.00306,0.0,0.52946]
[1780286618289,60.2,73721.15,1.0,-0.00308,0.0,0.53119]
[1780286623325,60.2,73716.29,1.0,-0.00309,0.0,0.53323]
[1780286628360,60.2,73704.23,1.0,-0.00312,0.0,0.53832]
[1780286633395,60.2,73702.21,1.0,-0.00313,0.0,0.53918]
[1780286638430,60.2,73702.1,1.0,-0.00313,0.0,0.53922]
[1780286643468,60.2,73695.88,1.0,-0.00315,0.0,0.54187]
[1780286648503,60.2,73700.77,1.0,-0.00313,0.0,0.53979]
[1780286653539,60.2,73700.41,1.0,-0.00313,0.0,0.53994]
[1780286658574,60.2,73700.68,1.0,-0.00313,0.0,0.53982]
[1780286663609,60.2,73699.49,1.0,-0.00314,0.0,0.54033]
[1780286669651,60.2,73698.02,1.0,-0.00314,0.0,0.54096]
[1780286674687,60.2,73695.66,1.0,-0.00314,0.0,0.54124]
[1780286679722,60.2,73689.66,1.0,-0.00316,0.0,0.54379]
[1780286685763,60.2,73688.61,1.0,-0.00316,0.0,0.54424]
[1780286686443,60.2,73688.61,1.0,-0.00316,0.0,0.54424]
[1780286691812,60.2,73688.99,1.0,-0.00316,0.0,0.54408]
[1780286696847,60.2,73693.15,1.0,-0.00315,0.0,0.5423]
[1780286701882,60.2,73687.21,1.0,-0.00317,0.0,0.54484]
[1780286706918,60.2,73687.18,1.0,-0.00317,0.0,0.54486]
[1780286711953,60.2,73685.73,1.0,-0.00317,0.0,0.54548]
[1780286716996,60.2,73681.36,1.0,-0.00318,0.0,0.54735]
[1780286722036,60.2,73669.16,1.0,-0.00322,0.0,0.55262]
[1780286727071,60.2,73664.19,1.0,-0.00323,0.0,0.55478]
[1780286732124,60.2,73655.05,1.0,-0.00325,0.0,0.55803]
[1780286737159,60.2,73649.89,1.0,-0.00327,0.0,0.56029]
[1780286742194,60.2,73656.2,1.0,-0.00325,0.0,0.55752]
[1780286747229,60.2,73653.14,1.0,-0.00326,0.0,0.55886]
[1780286753271,60.2,73653.98,1.0,-0.00326,0.0,0.55849]
[1780286758306,60.2,73650.43,1.0,-0.00327,0.0,0.56005]
[1780286763341,60.2,73644.19,1.0,-0.00329,0.0,0.56279]
[1780286768376,60.2,73631.77,1.0,-0.00332,0.0,0.56829]
[1780286773416,60.2,73619.31,1.0,-0.00336,0.0,0.57385]
[1780286778446,60.2,73617.11,1.0,-0.00336,0.0,0.57484]
[1780286783481,60.2,73617.32,1.0,-0.00336,0.0,0.57474]
[1780286788516,60.2,73617.78,1.0,-0.00336,0.0,0.57454]
[1780286794499,60.2,73623.09,1.0,-0.00334,0.0,0.5714]
[1780286795031,60.2,73620.17,1.0,-0.00335,0.0,0.57271]
[1780286800601,60.2,73608.87,1.0,-0.00339,0.0,0.57778]
[1780286805635,60.2,73615.28,1.0,-0.00337,0.0,0.5749]
[1780286810672,60.2,73615.35,1.0,-0.00337,0.0,0.57487]
[1780286816713,60.2,73616.25,1.0,-0.00336,0.0,0.57446]
[1780286822756,60.2,73621.76,1.0,-0.00335,0.0,0.572]
[1780286827791,60.2,73620.75,1.0,-0.00335,0.0,0.57245]
[1780286832830,60.2,73616.6,1.0,-0.00336,0.0,0.57431]
[1780286839879,60.2,73615.3,1.0,-0.00337,0.0,0.57489]
[1780286844914,60.2,73623.35,1.0,-0.00334,0.0,0.57129]
[1780286849949,60.2,73612.4,1.0,-0.00337,0.0,0.57619]
[1780286854984,60.2,73596.64,1.0,-0.00342,0.0,0.58256]
[1780286860019,60.2,73586.14,1.0,-0.00345,0.0,0.58734]
[1780286865053,60.2,73589.76,1.0,-0.00344,0.0,0.58569]
[1780286870097,60.2,73592.66,1.0,-0.00343,0.0,0.58437]
[1780286875129,60.2,73592.46,1.0,-0.00343,0.0,0.58446]
[1780286877143,60.2,73577.16,1.0,-0.00348,0.0,0.59146]
[1780286882178,60.2,73576.44,1.0,-0.00348,0.0,0.5918]
[1780286887217,60.2,73578.18,1.0,-0.00347,0.0,0.59099]
[1780286892252,60.2,73577.31,1.0,-0.00348,0.0,0.5914]
[1780286897287,60.2,73577.88,1.0,-0.00347,0.0,0.59113]
[1780286902322,60.2,73581.92,1.0,-0.00346,0.0,0.58928]
[1780286907358,60.2,73583.83,1.0,-0.00346,0.0,0.5884]
[1780286912392,60.2,73580.79,1.0,-0.00346,0.0,0.58902]
[1780286917610,60.2,73579.53,1.0,-0.00346,0.0,0.5896]
[1780286927498,60.2,73578.4,1.0,-0.00347,0.0,0.59012]
[1780286932533,60.2,73580.46,1.0,-0.00346,0.0,0.58917]
[1780286937568,60.2,73587.33,1.0,-0.00344,0.0,0.58603]
[1780286942603,60.2,73587.84,1.0,-0.00344,0.0,0.58579]
[1780286947637,60.2,73585.15,1.0,-0.00345,0.0,0.58702]
[1780286952673,60.2,73587.17,1.0,-0.00344,0.0,0.5861]
[1780286957708,60.2,73583.27,1.0,-0.00345,0.0,0.58788]
[1780286963750,60.2,73583.22,1.0,-0.00345,0.0,0.58791]
[1780286968785,60.2,73582.22,1.0,-0.00346,0.0,0.58837]
[1780286973820,60.2,73581.84,1.0,-0.00345,0.0,0.58777]
[1780286980869,60.2,73582.1,1.0,-0.00345,0.0,0.58765]
[1780286985904,60.2,73581.92,1.0,-0.00345,0.0,0.58773]
[1780286990939,60.2,73581.45,1.0,-0.00345,0.0,0.58795]
[1780286995974,60.2,73579.79,1.0,-0.00346,0.0,0.58871]
[1780287001009,60.2,73579.38,1.0,-0.00346,0.0,0.5889]
[1780287006044,60.2,73580.09,1.0,-0.00346,0.0,0.58857]
[1780287011079,60.2,73566.21,1.0,-0.0035,0.0,0.59496]
[1780287016114,60.2,73555.29,1.0,-0.00354,0.0,0.60004]
[1780287021148,60.2,73559.7,1.0,-0.00352,0.0,0.59798]
[1780287026184,60.2,73559.04,1.0,-0.00352,0.0,0.59829]
[1780287031219,60.2,73566.16,1.0,-0.0035,0.0,0.59421]
[1780287036254,60.2,73567.42,1.0,-0.00349,0.0,0.59363]
[1780287041289,60.2,73567.79,1.0,-0.00349,0.0,0.59346]
[1780287046324,60.2,73568.3,1.0,-0.00349,0.0,0.59322]
[1780287051359,60.2,73568.51,1.0,-0.00349,0.0,0.59312]
[1780287056394,60.2,73567.04,1.0,-0.00349,0.0,0.5938]
[1780287060422,60.2,73547.32,1.0,-0.00356,0.0,0.60298]
[1780287065457,60.2,73538.86,1.0,-0.00358,0.0,0.60695]
[1780287070500,60.2,73530.78,1.0,-0.00361,0.0,0.61077]
[1780287075528,60.2,73514.2,1.0,-0.00366,0.0,0.61867]
[1780287080564,60.2,73504.46,1.0,-0.00369,0.0,0.62335]
[1780287085599,60.2,73499.85,1.0,-0.00371,0.0,0.62558]
[1780287090634,60.2,73494.69,1.0,-0.00372,0.0,0.62808]
[1780287095670,60.2,73496.82,1.0,-0.00371,0.0,0.62623]
[1780287100705,60.2,73500.56,1.0,-0.0037,0.0,0.62442]
[1780287105740,60.2,73504.85,1.0,-0.00369,0.0,0.62235]
[1780287110774,60.2,73501.66,1.0,-0.0037,0.0,0.62389]
[1780287115810,60.2,73504.32,1.0,-0.00369,0.0,0.62261]
[1780287120845,60.2,73508.18,1.0,-0.00368,0.0,0.62075]
[1780287125880,60.2,73524.26,1.0,-0.00362,0.0,0.61307]
[1780287130914,60.2,73526.34,1.0,-0.00362,0.0,0.61208]
[1780287135950,60.2,73529.39,1.0,-0.00361,0.0,0.61063]
[1780287140985,60.2,73517.49,1.0,-0.00365,0.0,0.61629]
[1780287146023,60.2,73518.41,1.0,-0.00364,0.0,0.61585]
[1780287151057,60.2,73522.24,1.0,-0.00363,0.0,0.61323]
[1780287156094,60.2,73522.08,1.0,-0.00363,0.0,0.61331]
[1780287161128,60.2,73511.7,1.0,-0.00366,0.0,0.61826]
[1780287166163,60.2,73511.9,1.0,-0.00366,0.0,0.61816]
[1780287171199,60.2,73500.84,1.0,-0.00369,0.0,0.62348]
[1780287176233,60.2,73500.58,1.0,-0.0037,0.0,0.62361]
[1780287181269,60.2,73503.2,1.0,-0.00369,0.0,0.62234]
[1780287186304,60.2,73516.18,1.0,-0.00365,0.0,0.61612]
[1780287191339,60.2,73514.18,1.0,-0.00365,0.0,0.61707]
[1780287196374,60.2,73513.18,1.0,-0.00365,0.0,0.61755]
[1780287201409,60.2,73512.89,1.0,-0.00366,0.0,0.61769]
[1780287206444,60.2,73513.81,1.0,-0.00365,0.0,0.61725]
[1780287211480,60.2,73511.98,1.0,-0.00365,0.0,0.61732]
[1780287216516,60.2,73511.97,1.0,-0.00365,0.0,0.61733]
[1780287221551,60.2,73511.77,1.0,-0.00365,0.0,0.61742]
[1780287226586,60.2,73501.5,1.0,-0.00369,0.0,0.62235]
[1780287231621,60.2,73495.75,1.0,-0.00371,0.0,0.62513]
[1780287236656,60.2,73490.76,1.0,-0.00372,0.0,0.62755]
[1780287241691,60.2,73497.79,1.0,-0.0037,0.0,0.62414]
[1780287246726,60.2,73494.81,1.0,-0.00371,0.0,0.62559]
[1780287251761,60.2,73499.17,1.0,-0.0037,0.0,0.62348]
[1780287256796,60.2,73502.45,1.0,-0.00368,0.0,0.6219]
[1780287261831,60.2,73509.57,1.0,-0.00366,0.0,0.61848]
[1780287266866,60.2,73502.24,1.0,-0.00369,0.0,0.622]
[1780287271902,60.2,73502.57,1.0,-0.00368,0.0,0.62103]
[1780287276937,60.2,73505.64,1.0,-0.00367,0.0,0.61956]
[1780287281972,60.2,73506.81,1.0,-0.00367,0.0,0.619]
[1780287287007,60.2,73507.4,1.0,-0.00366,0.0,0.61871]
[1780287292044,60.2,73507.23,1.0,-0.00366,0.0,0.6188]
[1780287297079,60.2,73506.95,1.0,-0.00367,0.0,0.61893]
[1780287302114,60.2,73510.5,1.0,-0.00365,0.0,0.61723]
[1780287307148,60.2,73511.57,1.0,-0.00365,0.0,0.61672]
[1780287312185,60.2,73511.3,1.0,-0.00365,0.0,0.61685]
[1780287317219,60.2,73513.5,1.0,-0.00364,0.0,0.6158]
[1780287322255,60.2,73516.5,1.0,-0.00363,0.0,0.61436]
[1780287327290,60.2,73516.06,1.0,-0.00364,0.0,0.61457]
[1780287332325,60.2,73516.97,1.0,-0.00363,0.0,0.61334]
[1780287337360,60.2,73517.52,1.0,-0.00363,0.0,0.61308]
[1780287342395,60.2,73518.31,1.0,-0.00362,0.0,0.6127]
[1780287347430,60.2,73519.27,1.0,-0.00362,0.0,0.61225]
[1780287352466,60.2,73524.49,1.0,-0.0036,0.0,0.60977]
[1780287357501,60.2,73522.95,1.0,-0.00361,0.0,0.6105]
[1780287362536,60.2,73523.1,1.0,-0.00361,0.0,0.61043]
[1780287367570,60.2,73522.69,1.0,-0.00361,0.0,0.61063]
[1780287372606,60.2,73522.4,1.0,-0.00361,0.0,0.61076]
[1780287377640,60.2,73522.25,1.0,-0.00361,0.0,0.61083]
[1780287383683,60.2,73522.44,1.0,-0.00361,0.0,0.61074]
[1780287388718,60.2,73522.47,1.0,-0.00361,0.0,0.61073]
[1780287393753,60.2,73522.83,1.0,-0.00361,0.0,0.60976]
[1780287398788,60.2,73522.77,1.0,-0.00361,0.0,0.60979]
[1780287403823,60.2,73524.24,1.0,-0.0036,0.0,0.6091]
[1780287405506,60.2,73524.67,1.0,-0.0036,0.0,0.60889]
[1780287406355,60.2,73524.76,1.0,-0.0036,0.0,0.60885]
[1780287411882,60.2,73515.08,1.0,-0.00363,0.0,0.61344]
[1780287417925,60.2,73514.62,1.0,-0.00363,0.0,0.61366]
[1780287422962,60.2,73502.92,1.0,-0.00367,0.0,0.61925]
[1780287427998,60.2,73496.32,1.0,-0.00369,0.0,0.62243]
[1780287433033,60.2,73497.29,1.0,-0.00369,0.0,0.62196]
[1780287438072,60.2,73494.7,1.0,-0.0037,0.0,0.62321]
[1780287443108,60.2,73494.42,1.0,-0.0037,0.0,0.62335]
[1780287449150,60.2,73494.32,1.0,-0.0037,0.0,0.62339]
[1780287455192,60.2,73495.95,1.0,-0.00369,0.0,0.6218]
[1780287460227,60.2,73495.92,1.0,-0.00369,0.0,0.62181]
[1780287465262,60.2,73496.86,1.0,-0.00368,0.0,0.62136]
[1780287469290,60.2,73481.22,1.0,-0.00374,0.0,0.62893]
[1780287474326,60.2,73476.37,1.0,-0.00375,0.0,0.63129]
[1780287475529,60.2,73476.37,1.0,-0.00375,0.0,0.63129]
[1780287481375,60.2,73480.46,1.0,-0.00374,0.0,0.6293]
[1780287486410,60.2,73474.68,1.0,-0.00376,0.0,0.63212]
[1780287492454,60.2,73463.47,1.0,-0.00379,0.0,0.63762]
[1780287498496,60.2,73459.73,1.0,-0.00381,0.0,0.63946]
[1780287503531,60.2,73459.71,1.0,-0.00381,0.0,0.63947]
[1780287508568,60.2,73445.06,1.0,-0.00386,0.0,0.64674]
[1780287512596,60.2,73428.12,1.0,-0.00391,0.0,0.6544]
[1780287517631,60.2,73414.36,1.0,-0.00396,0.0,0.66136]
[1780287522665,60.2,73415.66,1.0,-0.00395,0.0,0.6607]
[1780287527701,60.2,73416.52,1.0,-0.00395,0.0,0.66026]
[1780287532736,60.2,73412.18,1.0,-0.00396,0.0,0.66247]
[1780287536771,60.2,73430.2,1.0,-0.0039,0.0,0.65335]
[1780287541812,60.2,73424.53,1.0,-0.00392,0.0,0.65621]
[1780287546850,60.2,73419.33,1.0,-0.00394,0.0,0.65884]
[1780287551885,60.2,73416.27,1.0,-0.00395,0.0,0.66039]
[1780287556920,60.2,73413.07,1.0,-0.00396,0.0,0.66202]
[1780287561955,60.2,73411.54,1.0,-0.00396,0.0,0.66279]
[1780287566990,60.2,73408.27,1.0,-0.00398,0.0,0.66446]
[1780287572025,60.2,73418.16,1.0,-0.00394,0.0,0.65859]
[1780287577060,60.2,73435.98,1.0,-0.00388,0.0,0.64961]
[1780287582095,60.2,73431.24,1.0,-0.00389,0.0,0.65199]
[1780287587130,60.2,73421.34,1.0,-0.00393,0.0,0.65698]
[1780287592165,60.2,73419.4,1.0,-0.00393,0.0,0.65796]
[1780287597200,60.2,73414.09,1.0,-0.00395,0.0,0.66065]
[1780287602235,60.2,73412.31,1.0,-0.00396,0.0,0.66156]
[1780287604088,60.2,73412.31,1.0,-0.00396,0.0,0.66156]
[1780287604253,60.2,73397.66,1.0,-0.00401,0.0,0.66904]
[1780287605393,60.2,73397.66,1.0,-0.00401,0.0,0.66904]
[1780287606373,60.2,73389.13,1.0,-0.00404,0.0,0.67344]
[1780287607611,60.2,73377.84,1.0,-0.00408,0.0,0.67929]
[1780287613313,60.2,73374.03,1.0,-0.00409,0.0,0.68128]
[1780287618348,60.2,73374.63,1.0,-0.00409,0.0,0.68097]
[1780287620362,60.2,73389.57,1.0,-0.00404,0.0,0.67321]
[1780287625397,60.2,73375.68,1.0,-0.00409,0.0,0.68042]
[1780287630432,60.2,73390.31,1.0,-0.00403,0.0,0.67283]
[1780287635467,60.2,73395.17,1.0,-0.00401,0.0,0.66947]
[1780287640502,60.2,73396.75,1.0,-0.00401,0.0,0.66866]
[1780287645537,60.2,73391.62,1.0,-0.00402,0.0,0.6713]
[1780287650572,60.2,73391.23,1.0,-0.00403,0.0,0.6715]
[1780287655608,60.2,73408.09,1.0,-0.00397,0.0,0.66286]
[1780287660646,60.2,73406.18,1.0,-0.00397,0.0,0.66383]
[1780287665681,60.2,73408.66,1.0,-0.00397,0.0,0.66257]
[1780287670716,60.2,73396.41,1.0,-0.00401,0.0,0.66883]
[1780287675752,60.2,73391.98,1.0,-0.00402,0.0,0.67111]
[1780287680786,60.2,73391.08,1.0,-0.00403,0.0,0.67158]
[1780287685821,60.2,73383.65,1.0,-0.00405,0.0,0.67541]
[1780287692870,60.2,73382.22,1.0,-0.00405,0.0,0.6753]
[1780287697905,60.2,73377.87,1.0,-0.00407,0.0,0.67755]
[1780287700606,60.2,73370.85,1.0,-0.00409,0.0,0.68121]
[1780287702992,60.2,73359.82,1.0,-0.00413,0.0,0.68699]
[1780287706979,60.2,73354.8,1.0,-0.00415,0.0,0.68963]
[1780287708112,60.2,73362.56,1.0,-0.00412,0.0,0.68555]
[1780287714030,60.2,73368.48,1.0,-0.0041,0.0,0.68245]
[1780287719066,60.2,73365.04,1.0,-0.00411,0.0,0.68425]
[1780287724108,60.2,73346.09,1.0,-0.00418,0.0,0.69424]
[1780287725257,60.2,73346.09,1.0,-0.00418,0.0,0.69424]
[1780287725350,60.2,73327.5,1.0,-0.00425,0.0,0.70416]
[1780287726644,60.2,73316.22,1.0,-0.00429,0.0,0.71025]
[1780287732164,60.2,73327.43,1.0,-0.00425,0.0,0.7042]
[1780287735185,60.2,73342.36,1.0,-0.0042,0.0,0.69622]
[1780287740225,60.2,73344.4,1.0,-0.00419,0.0,0.69514]
[1780287745259,60.2,73337.95,1.0,-0.00421,0.0,0.69857]
[1780287750295,60.2,73337.73,1.0,-0.00421,0.0,0.69869]
[1780287755337,60.2,73345.38,1.0,-0.00418,0.0,0.69374]
[1780287760372,60.2,73346.11,1.0,-0.00418,0.0,0.69335]
[1780287765407,60.2,73343.27,1.0,-0.00419,0.0,0.69486]
[1780287770445,60.2,73344.64,1.0,-0.00418,0.0,0.69413]
[1780287777494,60.2,73345.82,1.0,-0.00418,0.0,0.6935]
[1780287782529,60.2,73358.06,1.0,-0.00413,0.0,0.68704]
[1780287787564,60.2,73356.96,1.0,-0.00414,0.0,0.68762]
[1780287791592,60.2,73342.08,1.0,-0.00419,0.0,0.69549]
[1780287796627,60.2,73356.59,1.0,-0.00414,0.0,0.68781]
[1780287801663,60.2,73355.86,1.0,-0.00414,0.0,0.6882]
[1780287806698,60.2,73347.09,1.0,-0.00417,0.0,0.69283]
[1780287811733,60.2,73346.35,1.0,-0.00417,0.0,0.69235]
[1780287816768,60.2,73345.02,1.0,-0.00418,0.0,0.69305]
[1780287821803,60.2,73346.01,1.0,-0.00417,0.0,0.69253]
[1780287826838,60.2,73347.87,1.0,-0.00417,0.0,0.69154]
[1780287831873,60.2,73347.14,1.0,-0.00417,0.0,0.69193]
[1780287836908,60.2,73347.08,1.0,-0.00417,0.0,0.69196]
[1780287841942,60.2,73346.95,1.0,-0.00417,0.0,0.69203]
[1780287844964,60.2,73331.31,1.0,-0.00423,0.0,0.70035]
[1780287849005,60.2,73316.49,1.0,-0.00428,0.0,0.70832]
[1780287854044,60.2,73325.13,1.0,-0.00425,0.0,0.70366]
[1780287859079,60.2,73323.2,1.0,-0.00426,0.0,0.7047]
[1780287864114,60.2,73325.9,1.0,-0.00425,0.0,0.70325]
[1780287869149,60.2,73334.08,1.0,-0.00422,0.0,0.69887]
[1780287874189,60.2,73342.19,1.0,-0.00418,0.0,0.69367]
[1780287879224,60.2,73342.32,1.0,-0.00418,0.0,0.69361]
[1780287884259,60.2,73338.11,1.0,-0.0042,0.0,0.69584]
[1780287889294,60.2,73339.11,1.0,-0.00419,0.0,0.69531]
[1780287894329,60.2,73337.95,1.0,-0.0042,0.0,0.69593]
[1780287899364,60.2,73339.02,1.0,-0.00419,0.0,0.69536]
[1780287904399,60.2,73331.62,1.0,-0.00422,0.0,0.6993]
[1780287909434,60.2,73327.65,1.0,-0.00423,0.0,0.70143]
[1780287914469,60.2,73336.05,1.0,-0.0042,0.0,0.69694]
[1780287919505,60.2,73339.12,1.0,-0.00419,0.0,0.6953]
[1780287924542,60.2,73338.8,1.0,-0.00419,0.0,0.69548]
[1780287929577,60.2,73341.19,1.0,-0.00418,0.0,0.69421]
[1780287934614,60.2,73351.31,1.0,-0.00414,0.0,0.68798]
[1780287939656,60.2,73353.46,1.0,-0.00413,0.0,0.68685]
[1780287944691,60.2,73351.41,1.0,-0.00414,0.0,0.68793]
[1780287949726,60.2,73344.38,1.0,-0.00417,0.0,0.69164]
[1780287954763,60.2,73346.51,1.0,-0.00416,0.0,0.69051]
[1780287959798,60.2,73345.59,1.0,-0.00416,0.0,0.691]
[1780287964835,60.2,73340.45,1.0,-0.00418,0.0,0.69372]
[1780287969870,60.2,73336.72,1.0,-0.0042,0.0,0.6957]
[1780287974905,60.2,73333.72,1.0,-0.00421,0.0,0.6973]
[1780287979942,60.2,73334.65,1.0,-0.0042,0.0,0.6968]
[1780287984976,60.2,73334.45,1.0,-0.0042,0.0,0.69691]
[1780287990011,60.2,73336.79,1.0,-0.0042,0.0,0.69566]
[1780287995056,60.2,73338.76,1.0,-0.00418,0.0,0.69374]
[1780288000091,60.2,73340.03,1.0,-0.00418,0.0,0.69306]
[1780288005126,60.2,73351.76,1.0,-0.00414,0.0,0.68687]
[1780288010161,60.2,73341.08,1.0,-0.00417,0.0,0.69251]
[1780288015198,60.2,73336.12,1.0,-0.00419,0.0,0.69514]
[1780288016497,60.2,73336.12,1.0,-0.00419,0.0,0.69514]
[1780288017519,60.2,73336.52,1.0,-0.00419,0.0,0.69493]
[1780288023254,60.2,73343.04,1.0,-0.00417,0.0,0.69147]
[1780288028289,60.2,73344.0,1.0,-0.00416,0.0,0.69096]
[1780288033324,60.2,73342.83,1.0,-0.00417,0.0,0.69158]
[1780288038360,60.2,73343.62,1.0,-0.00417,0.0,0.69116]
[1780288043395,60.2,73353.98,1.0,-0.00413,0.0,0.6857]
[1780288049438,60.2,73342.89,1.0,-0.00417,0.0,0.69155]
[1780288054473,60.2,73342.28,1.0,-0.00417,0.0,0.691]
[1780288056103,60.2,73341.14,1.0,-0.00417,0.0,0.6916]
[1780288057620,60.2,73329.37,1.0,-0.00421,0.0,0.69785]
[1780288058991,60.2,73324.0,1.0,-0.00423,0.0,0.70072]
[1780288059642,60.2,73324.0,1.0,-0.00423,0.0,0.70072]
[1780288067845,60.2,73334.06,1.0,-0.00419,0.0,0.69536]
[1780288069988,60.2,73333.75,1.0,-0.0042,0.0,0.69552]
[1780288075622,60.2,73330.03,1.0,-0.00421,0.0,0.6975]
[1780288080657,60.2,73329.13,1.0,-0.00421,0.0,0.69798]
[1780288085701,60.2,73317.23,1.0,-0.00426,0.0,0.70436]
[1780288090736,60.2,73328.12,1.0,-0.00422,0.0,0.69852]
[1780288095774,60.2,73328.48,1.0,-0.00422,0.0,0.69833]
[1780288100809,60.2,73317.8,1.0,-0.00425,0.0,0.70405]
[1780288105844,60.2,73309.43,1.0,-0.00429,0.0,0.70856]
[1780288110879,60.2,73318.2,1.0,-0.00425,0.0,0.70384]
[1780288113900,60.2,73331.58,1.0,-0.0042,0.0,0.6958]
[1780288118936,60.2,73332.04,1.0,-0.0042,0.0,0.69555]
[1780288123971,60.2,73331.36,1.0,-0.0042,0.0,0.69591]
[1780288129007,60.2,73348.6,1.0,-0.00414,0.0,0.68679]
[1780288134042,60.2,73343.81,1.0,-0.00415,0.0,0.68931]
[1780288139077,60.2,73344.77,1.0,-0.00415,0.0,0.68881]
[1780288144112,60.2,73349.51,1.0,-0.00413,0.0,0.68631]
[1780288149148,60.2,73354.8,1.0,-0.00411,0.0,0.68353]
[1780288154182,60.2,73357.7,1.0,-0.0041,0.0,0.68201]
[1780288159218,60.2,73342.79,1.0,-0.00416,0.0,0.68985]
[1780288164257,60.2,73319.88,1.0,-0.00424,0.0,0.70205]
[1780288169293,60.2,73310.36,1.0,-0.00428,0.0,0.70717]
[1780288174328,60.2,73313.21,1.0,-0.00426,0.0,0.70474]
[1780288180370,60.2,73313.82,1.0,-0.00426,0.0,0.70441]
[1780288185405,60.2,73311.97,1.0,-0.00427,0.0,0.70541]
[1780288190440,60.2,73313.64,1.0,-0.00426,0.0,0.70451]
[1780288195475,60.2,73312.9,1.0,-0.00426,0.0,0.70491]
[1780288200510,60.2,73311.94,1.0,-0.00427,0.0,0.70543]
[1780288205545,60.2,73312.39,1.0,-0.00426,0.0,0.70518]
[1780288210580,60.2,73310.08,1.0,-0.00427,0.0,0.70643]
[1780288213601,60.2,73324.85,1.0,-0.00422,0.0,0.6985]
[1780288218636,60.2,73333.33,1.0,-0.00419,0.0,0.69399]
[1780288223672,60.2,73335.42,1.0,-0.00418,0.0,0.69288]
[1780288228708,60.2,73326.03,1.0,-0.00421,0.0,0.69787]
[1780288233743,60.2,73328.97,1.0,-0.0042,0.0,0.69542]
[1780288238778,60.2,73339.02,1.0,-0.00416,0.0,0.69009]
[1780288243813,60.2,73336.75,1.0,-0.00417,0.0,0.69129]
[1780288248849,60.2,73336.89,1.0,-0.00417,0.0,0.69122]
[1780288253883,60.2,73334.07,1.0,-0.00418,0.0,0.69271]
[1780288258918,60.2,73332.77,1.0,-0.00418,0.0,0.6934]
[1780288263955,60.2,73331.58,1.0,-0.00419,0.0,0.69404]
[1780288268990,60.2,73331.87,1.0,-0.00419,0.0,0.69388]
[1780288275034,60.2,73332.79,1.0,-0.00418,0.0,0.69339]
[1780288280069,60.2,73336.87,1.0,-0.00417,0.0,0.69123]
[1780288282083,60.2,73351.84,1.0,-0.00412,0.0,0.68334]
[1780288287119,60.2,73345.41,1.0,-0.00414,0.0,0.68672]
[1780288290141,60.2,73361.78,1.0,-0.00408,0.0,0.67815]
[1780288295178,60.2,73357.69,1.0,-0.00409,0.0,0.67942]
[1780288300214,60.2,73358.34,1.0,-0.00409,0.0,0.67908]
[1780288305249,60.2,73366.56,1.0,-0.00406,0.0,0.67481]
[1780288310284,60.2,73369.52,1.0,-0.00405,0.0,0.67327]
[1780288315319,60.2,73373.16,1.0,-0.00403,0.0,0.67139]
[1780288321016,60.2,73373.65,1.0,-0.00403,0.0,0.67114]
[1780288322606,60.2,73361.73,1.0,-0.00407,0.0,0.67731]
[1780288329418,60.2,73348.33,1.0,-0.00412,0.0,0.68432]
[1780288334453,60.2,73353.35,1.0,-0.0041,0.0,0.68169]
[1780288339487,60.2,73351.47,1.0,-0.00411,0.0,0.68267]
[1780288344523,60.2,73353.45,1.0,-0.0041,0.0,0.68163]
[1780288348823,60.2,73359.23,1.0,-0.00408,0.0,0.67862]
[1780288348913,60.2,73363.89,1.0,-0.00407,0.0,0.67619]
[1780288351924,60.2,73363.2,1.0,-0.00407,0.0,0.67655]
[1780288352016,60.2,73365.08,1.0,-0.00406,0.0,0.67471]
[1780288352911,60.2,73365.08,1.0,-0.00406,0.0,0.67471]
[1780288352989,60.2,73365.52,1.0,-0.00406,0.0,0.67448]
[1780288355519,60.2,73372.19,1.0,-0.00403,0.0,0.67103]
[1780288355603,60.2,73372.78,1.0,-0.00403,0.0,0.67073]
[1780288356631,60.2,73372.78,1.0,-0.00403,0.0,0.67073]
[1780288356720,60.2,73370.12,1.0,-0.00404,0.0,0.6721]
[1780288357629,60.2,73370.12,1.0,-0.00404,0.0,0.6721]
[1780288357720,60.2,73369.92,1.0,-0.00404,0.0,0.67221]
[1780288363659,60.2,73368.96,1.0,-0.00404,0.0,0.6727]
[1780288368017,60.2,73373.73,1.0,-0.00403,0.0,0.67024]
[1780288368066,60.2,73374.77,1.0,-0.00402,0.0,0.6697]
[1780288369160,60.2,73374.77,1.0,-0.00402,0.0,0.6697]
[1780288369701,60.2,73376.7,1.0,-0.00402,0.0,0.66871]
[1780288374736,60.2,73361.01,1.0,-0.00407,0.0,0.67682]
[1780288378892,60.2,73361.07,1.0,-0.00407,0.0,0.67679]
[1780288378980,60.2,73361.39,1.0,-0.00407,0.0,0.67663]
[1780288380989,60.2,73359.98,1.0,-0.00408,0.0,0.67736]
[1780288380993,60.2,73359.8,1.0,-0.00408,0.0,0.67745]
[1780288386821,60.2,73357.98,1.0,-0.00408,0.0,0.6784]
[1780288388797,60.2,73360.28,1.0,-0.00407,0.0,0.6772]
[1780288388835,60.2,73362.83,1.0,-0.00407,0.0,0.67588]
[1780288393525,60.2,73363.25,1.0,-0.00406,0.0,0.67566]
[1780288393871,60.2,73363.59,1.0,-0.00406,0.0,0.67548]
[1780288398906,60.2,73361.52,1.0,-0.00407,0.0,0.67656]
[1780288403941,60.2,73358.1,1.0,-0.00408,0.0,0.67834]
[1780288408975,60.2,73357.22,1.0,-0.00409,0.0,0.6788]
[1780288414013,60.2,73354.6,1.0,-0.00409,0.0,0.6793]
[1780288419049,60.2,73353.55,1.0,-0.00409,0.0,0.67985]
[1780288422070,60.2,73334.3,1.0,-0.00416,0.0,0.68996]
[1780288427105,60.2,73330.21,1.0,-0.00418,0.0,0.69213]
[1780288432140,60.2,73331.89,1.0,-0.00417,0.0,0.69124]
[1780288438182,60.2,73332.25,1.0,-0.00417,0.0,0.69104]
[1780288441378,60.2,73345.22,1.0,-0.00412,0.0,0.68421]
[1780288442018,60.2,73345.22,1.0,-0.00412,0.0,0.68421]
[1780288448252,60.2,73342.08,1.0,-0.00413,0.0,0.68586]
[1780288453287,60.2,73343.39,1.0,-0.00413,0.0,0.68517]
[1780288458322,60.2,73343.35,1.0,-0.00413,0.0,0.68519]
[1780288460746,60.2,73352.5,1.0,-0.0041,0.0,0.68039]
[1780288460798,60.2,73358.48,1.0,-0.00408,0.0,0.67728]
[1780288462550,60.2,73352.66,1.0,-0.0041,0.0,0.68031]
[1780288462637,60.2,73349.97,1.0,-0.00411,0.0,0.68172]
[1780288468392,60.2,73351.78,1.0,-0.0041,0.0,0.68077]
[1780288473427,60.2,73349.27,1.0,-0.0041,0.0,0.68121]
[1780288478462,60.2,73356.86,1.0,-0.00408,0.0,0.67725]
[1780288483499,60.2,73357.33,1.0,-0.00408,0.0,0.67701]
[1780288488535,60.2,73353.04,1.0,-0.00409,0.0,0.67925]
[1780288493570,60.2,73350.98,1.0,-0.0041,0.0,0.68032]
[1780288498605,60.2,73344.79,1.0,-0.00412,0.0,0.68356]
[1780288503640,60.2,73339.84,1.0,-0.00414,0.0,0.68616]
[1780288508675,60.2,73353.4,1.0,-0.00409,0.0,0.67906]
[1780288513711,60.2,73355.24,1.0,-0.00408,0.0,0.6781]
[1780288518746,60.2,73356.63,1.0,-0.00408,0.0,0.67737]
[1780288523781,60.2,73369.17,1.0,-0.00403,0.0,0.67087]
[1780288528816,60.2,73369.3,1.0,-0.00403,0.0,0.67081]
[1780288533851,60.2,73369.48,1.0,-0.00403,0.0,0.66986]
[1780288538886,60.2,73362.06,1.0,-0.00405,0.0,0.67369]
[1780288543921,60.2,73370.73,1.0,-0.00402,0.0,0.66921]
[1780288548956,60.2,73373.03,1.0,-0.00401,0.0,0.66803]
[1780288553991,60.2,73374.64,1.0,-0.00401,0.0,0.6672]
[1780288560033,60.2,73373.79,1.0,-0.00401,0.0,0.66764]
[1780288565081,60.2,73359.6,1.0,-0.00406,0.0,0.67497]
[1780288570116,60.2,73359.11,1.0,-0.00406,0.0,0.67522]
[1780288575151,60.2,73358.9,1.0,-0.00406,0.0,0.67533]
[1780288580186,60.2,73363.25,1.0,-0.00405,0.0,0.67308]
[1780288585225,60.2,73363.98,1.0,-0.00405,0.0,0.6727]
[1780288590260,60.2,73372.72,1.0,-0.00402,0.0,0.66819]
[1780288595295,60.2,73374.1,1.0,-0.00401,0.0,0.66662]
[1780288600330,60.2,73375.09,1.0,-0.004,0.0,0.66612]
[1780288605365,60.2,73371.8,1.0,-0.00401,0.0,0.66781]
[1780288610400,60.2,73376.5,1.0,-0.004,0.0,0.66539]
[1780288614562,60.2,73376.75,1.0,-0.004,0.0,0.66526]
[1780288620470,60.2,73378.86,1.0,-0.00399,0.0,0.66418]
[1780288625505,60.2,73376.77,1.0,-0.004,0.0,0.66525]
[1780288627399,60.2,73376.77,1.0,-0.004,0.0,0.66525]
[1780288627503,60.2,73380.71,1.0,-0.00398,0.0,0.66324]
[1780288627865,60.2,73380.71,1.0,-0.00398,0.0,0.66324]
[1780288635594,60.2,73365.66,1.0,-0.00404,0.0,0.67097]
[1780288640629,60.2,73364.86,1.0,-0.00404,0.0,0.67138]
[1780288645669,60.2,73360.31,1.0,-0.00405,0.0,0.67374]
[1780288650704,60.2,73359.21,1.0,-0.00406,0.0,0.67431]
[1780288655739,60.2,73360.88,1.0,-0.00405,0.0,0.67258]
[1780288660774,60.2,73361.84,1.0,-0.00404,0.0,0.67208]
[1780288665809,60.2,73355.87,1.0,-0.00407,0.0,0.67518]
[1780288670847,60.2,73360.66,1.0,-0.00405,0.0,0.67269]
[1780288675882,60.2,73370.43,1.0,-0.00401,0.0,0.66765]
[1780288681924,60.2,73363.25,1.0,-0.00404,0.0,0.67135]
[1780288686958,60.2,73369.18,1.0,-0.00402,0.0,0.6683]
[1780288691994,60.2,73375.73,1.0,-0.004,0.0,0.66493]
[1780288697035,60.2,73371.84,1.0,-0.00401,0.0,0.66693]
[1780288702071,60.2,73369.32,1.0,-0.00402,0.0,0.66822]
[1780288707106,60.2,73368.53,1.0,-0.00402,0.0,0.66863]
[1780288712140,60.2,73368.9,1.0,-0.00401,0.0,0.66758]
[1780288717176,60.2,73357.69,1.0,-0.00405,0.0,0.67337]
[1780288722211,60.2,73357.91,1.0,-0.00405,0.0,0.67326]
[1780288727246,60.2,73362.4,1.0,-0.00404,0.0,0.67093]
[1780288732281,60.2,73362.41,1.0,-0.00404,0.0,0.67093]
[1780288737316,60.2,73361.8,1.0,-0.00404,0.0,0.67124]
[1780288742351,60.2,73354.8,1.0,-0.00406,0.0,0.67487]
[1780288747385,60.2,73340.16,1.0,-0.00412,0.0,0.68251]
[1780288752422,60.2,73338.28,1.0,-0.00412,0.0,0.68349]
[1780288757456,60.2,73340.33,1.0,-0.00412,0.0,0.68242]
[1780288762491,60.2,73342.6,1.0,-0.00411,0.0,0.68123]
[1780288767526,60.2,73343.57,1.0,-0.0041,0.0,0.68072]
[1780288772561,60.2,73346.27,1.0,-0.00409,0.0,0.67844]
[1780288777596,60.2,73344.39,1.0,-0.0041,0.0,0.67942]
[1780288782631,60.2,73343.39,1.0,-0.0041,0.0,0.67995]
[1780288787665,60.2,73346.09,1.0,-0.00409,0.0,0.67854]
[1780288792703,60.2,73350.59,1.0,-0.00407,0.0,0.67619]
[1780288797739,60.2,73352.24,1.0,-0.00407,0.0,0.67534]
[1780288802774,60.2,73358.74,1.0,-0.00404,0.0,0.67197]
[1780288807809,60.2,73361.37,1.0,-0.00404,0.0,0.67061]
[1780288812845,60.2,73371.25,1.0,-0.004,0.0,0.66552]
[1780288817889,60.2,73369.29,1.0,-0.00401,0.0,0.66653]
[1780288822924,60.2,73371.6,1.0,-0.004,0.0,0.66534]
[1780288827959,60.2,73372.29,1.0,-0.004,0.0,0.66499]
[1780288832994,60.2,73372.77,1.0,-0.00399,0.0,0.66389]
[1780288838029,60.2,73372.98,1.0,-0.00399,0.0,0.66378]
[1780288843064,60.2,73372.92,1.0,-0.00399,0.0,0.66381]
[1780288848099,60.2,73370.82,1.0,-0.004,0.0,0.66489]
[1780288854140,60.2,73372.75,1.0,-0.00399,0.0,0.6639]
[1780288859176,60.2,73376.16,1.0,-0.00398,0.0,0.66216]
[1780288864211,60.2,73375.57,1.0,-0.00398,0.0,0.66246]
[1780288869246,60.2,73375.54,1.0,-0.00398,0.0,0.66247]
[1780288871238,60.2,73375.02,1.0,-0.00398,0.0,0.66274]
[1780288873941,60.2,73391.75,1.0,-0.00392,0.0,0.65423]
[1780288879317,60.2,73389.54,1.0,-0.00393,0.0,0.65535]
[1780288884352,60.2,73389.83,1.0,-0.00393,0.0,0.6552]
[1780288889387,60.2,73389.68,1.0,-0.00393,0.0,0.65528]
[1780288894422,60.2,73388.39,1.0,-0.00393,0.0,0.65509]
[1780288899457,60.2,73388.69,1.0,-0.00393,0.0,0.65494]
[1780288904492,60.2,73388.62,1.0,-0.00393,0.0,0.65497]
[1780288909528,60.2,73391.34,1.0,-0.00392,0.0,0.6536]
[1780288914563,60.2,73392.37,1.0,-0.00392,0.0,0.65308]
[1780288920607,60.2,73393.79,1.0,-0.00391,0.0,0.65236]
[1780288927655,60.2,73392.44,1.0,-0.00392,0.0,0.65304]
[1780288932689,60.2,73392.13,1.0,-0.00392,0.0,0.6532]
[1780288937724,60.2,73389.46,1.0,-0.00393,0.0,0.65455]
[1780288942759,60.2,73394.91,1.0,-0.00391,0.0,0.6518]
[1780288948801,60.2,73393.99,1.0,-0.00391,0.0,0.65226]
[1780288953836,60.2,73385.67,1.0,-0.00394,0.0,0.65562]
[1780288958871,60.2,73385.54,1.0,-0.00394,0.0,0.65569]
[1780288963906,60.2,73383.67,1.0,-0.00394,0.0,0.65663]
[1780288968941,60.2,73380.55,1.0,-0.00395,0.0,0.65822]
[1780288973976,60.2,73378.44,1.0,-0.00396,0.0,0.65929]
[1780288980028,60.2,73379.03,1.0,-0.00396,0.0,0.65899]
[1780288984055,60.2,73363.9,1.0,-0.00401,0.0,0.66673]
[1780288989091,60.2,73368.62,1.0,-0.00399,0.0,0.66431]
[1780288994126,60.2,73372.16,1.0,-0.00398,0.0,0.66249]
[1780288999162,60.2,73374.1,1.0,-0.00398,0.0,0.6615]
[1780289004197,60.2,73377.18,1.0,-0.00397,0.0,0.65993]
[1780289009233,60.2,73376.68,1.0,-0.00397,0.0,0.66019]
[1780289014268,60.2,73375.87,1.0,-0.00396,0.0,0.65975]
[1780289019303,60.2,73377.17,1.0,-0.00396,0.0,0.65909]
[1780289025345,60.2,73376.26,1.0,-0.00396,0.0,0.65955]
[1780289030380,60.2,73376.01,1.0,-0.00396,0.0,0.65968]
[1780289035415,60.2,73376.01,1.0,-0.00396,0.0,0.65968]
[1780289040450,60.2,73376.22,1.0,-0.00396,0.0,0.65957]
[1780289046492,60.2,73375.99,1.0,-0.00396,0.0,0.65969]
[1780289051527,60.2,73385.78,1.0,-0.00393,0.0,0.65472]
[1780289056564,60.2,73393.27,1.0,-0.0039,0.0,0.65094]
[1780289061599,60.2,73392.87,1.0,-0.00391,0.0,0.65114]
[1780289066633,60.2,73390.92,1.0,-0.00391,0.0,0.65212]
[1780289071668,60.2,73390.82,1.0,-0.00391,0.0,0.65133]
[1780289076705,60.2,73395.84,1.0,-0.00389,0.0,0.64881]
[1780289081740,60.2,73397.08,1.0,-0.00389,0.0,0.64818]
[1780289086775,60.2,73397.38,1.0,-0.00389,0.0,0.64803]
[1780289091810,60.2,73395.82,1.0,-0.00389,0.0,0.64882]
[1780289096845,60.2,73393.59,1.0,-0.0039,0.0,0.64994]
[1780289101883,60.2,73394.03,1.0,-0.0039,0.0,0.64971]
[1780289106915,60.2,73394.23,1.0,-0.0039,0.0,0.64961]
[1780289111950,60.2,73394.1,1.0,-0.0039,0.0,0.64968]
[1780289117992,60.2,73392.06,1.0,-0.0039,0.0,0.65071]
[1780289123029,60.2,73390.79,1.0,-0.00391,0.0,0.65135]
[1780289128064,60.2,73390.52,1.0,-0.00391,0.0,0.65148]
[1780289133099,60.2,73390.68,1.0,-0.0039,0.0,0.65056]
[1780289140148,60.2,73391.12,1.0,-0.0039,0.0,0.65034]
[1780289145183,60.2,73381.48,1.0,-0.00394,0.0,0.6552]
[1780289150221,60.2,73368.85,1.0,-0.00398,0.0,0.66163]
[1780289155651,60.2,73365.63,1.0,-0.00399,0.0,0.66328]
[1780289165330,60.2,73349.8,1.0,-0.00405,0.0,0.67142]
[1780289170365,60.2,73356.76,1.0,-0.00402,0.0,0.66783]
[1780289175400,60.2,73359.66,1.0,-0.00401,0.0,0.66634]
[1780289181442,60.2,73360.32,1.0,-0.00401,0.0,0.666]
[1780289186477,60.2,73364.84,1.0,-0.00399,0.0,0.66368]
[1780289191512,60.2,73364.47,1.0,-0.00399,0.0,0.66302]
[1780289197554,60.2,73364.06,1.0,-0.00399,0.0,0.66323]
[1780289202591,60.2,73361.56,1.0,-0.004,0.0,0.66451]
[1780289207626,60.2,73362.99,1.0,-0.00399,0.0,0.66377]
[1780289212661,60.2,73370.65,1.0,-0.00397,0.0,0.65986]
[1780289217696,60.2,73370.06,1.0,-0.00397,0.0,0.66016]
[1780289222730,60.2,73370.33,1.0,-0.00397,0.0,0.66002]
[1780289227766,60.2,73370.79,1.0,-0.00397,0.0,0.65979]
[1780289232801,60.2,73370.49,1.0,-0.00397,0.0,0.65994]
[1780289238504,60.2,73368.67,1.0,-0.00397,0.0,0.66087]
[1780289238548,60.2,73368.67,1.0,-0.00397,0.0,0.66087]
[1780289239352,60.2,73368.72,1.0,-0.00397,0.0,0.66084]
[1780289245892,60.2,73373.09,1.0,-0.00396,0.0,0.65862]
[1780289250927,60.2,73365.95,1.0,-0.00398,0.0,0.66226]
[1780289255962,60.2,73364.77,1.0,-0.00398,0.0,0.66201]
[1780289260997,60.2,73363.86,1.0,-0.00399,0.0,0.66247]
[1780289266033,60.2,73355.82,1.0,-0.00401,0.0,0.6666]
[1780289271068,60.2,73351.42,1.0,-0.00403,0.0,0.66886]
[1780289277110,60.2,73351.85,1.0,-0.00403,0.0,0.66864]
[1780289282146,60.2,73352.76,1.0,-0.00403,0.0,0.66817]
[1780289283131,60.2,73352.76,1.0,-0.00403,0.0,0.66817]
[1780289283782,60.2,73350.34,1.0,-0.00403,0.0,0.66942]
[1780289289195,60.2,73345.72,1.0,-0.00405,0.0,0.67181]
[1780289294230,60.2,73344.15,1.0,-0.00406,0.0,0.67262]
[1780289299266,60.2,73341.88,1.0,-0.00406,0.0,0.6738]
[1780289304300,60.2,73328.61,1.0,-0.00411,0.0,0.68072]
[1780289309336,60.2,73326.55,1.0,-0.00412,0.0,0.6818]
[1780289314370,60.2,73326.8,1.0,-0.00411,0.0,0.6808]
[1780289319408,60.2,73326.51,1.0,-0.00411,0.0,0.68095]
[1780289325450,60.2,73324.68,1.0,-0.00412,0.0,0.68191]
[1780289330485,60.2,73321.46,1.0,-0.00413,0.0,0.6836]
[1780289335520,60.2,73320.27,1.0,-0.00414,0.0,0.68423]
[1780289340555,60.2,73318.29,1.0,-0.00414,0.0,0.68527]
[1780289344583,60.2,73300.71,1.0,-0.00421,0.0,0.69459]
[1780289347093,60.2,73292.96,1.0,-0.00424,0.0,0.69873]
[1780289348500,60.2,73271.57,1.0,-0.00432,0.0,0.71028]
[1780289351451,60.2,73255.41,1.0,-0.00438,0.0,0.71911]
[1780289352379,60.2,73255.19,1.0,-0.00438,0.0,0.71923]
[1780289353551,60.2,73265.56,1.0,-0.00434,0.0,0.71355]
[1780289356134,60.2,73268.97,1.0,-0.00433,0.0,0.71169]
[1780289357574,60.2,73274.72,1.0,-0.0043,0.0,0.70856]
[1780289362711,60.2,73288.56,1.0,-0.00425,0.0,0.70109]
[1780289367745,60.2,73289.95,1.0,-0.00425,0.0,0.70034]
[1780289372781,60.2,73294.16,1.0,-0.00423,0.0,0.6972]
[1780289377817,60.2,73296.53,1.0,-0.00422,0.0,0.69593]
[1780289382857,60.2,73310.07,1.0,-0.00417,0.0,0.68873]
[1780289387892,60.2,73312.73,1.0,-0.00416,0.0,0.68733]
[1780289392927,60.2,73315.18,1.0,-0.00415,0.0,0.68603]
[1780289397962,60.2,73318.63,1.0,-0.00414,0.0,0.68422]
[1780289402997,60.2,73324.92,1.0,-0.00411,0.0,0.68091]
[1780289408044,60.2,73331.85,1.0,-0.00409,0.0,0.67729]
[1780289413080,60.2,73346.68,1.0,-0.00404,0.0,0.66959]
[1780289418115,60.2,73352.79,1.0,-0.00402,0.0,0.66644]
[1780289423150,60.2,73351.46,1.0,-0.00402,0.0,0.66713]
[1780289428187,60.2,73353.84,1.0,-0.00401,0.0,0.6659]
[1780289433222,60.2,73355.07,1.0,-0.004,0.0,0.66441]
[1780289438257,60.2,73357.31,1.0,-0.00399,0.0,0.66326]
[1780289443292,60.2,73353.76,1.0,-0.00401,0.0,0.66508]
[1780289448326,60.2,73353.0,1.0,-0.00401,0.0,0.66547]
[1780289453363,60.2,73348.88,1.0,-0.00402,0.0,0.66759]
[1780289458397,60.2,73347.49,1.0,-0.00403,0.0,0.66831]
[1780289463435,60.2,73345.88,1.0,-0.00403,0.0,0.66914]
[1780289468469,60.2,73345.6,1.0,-0.00404,0.0,0.66929]
[1780289474512,60.2,73347.47,1.0,-0.00403,0.0,0.66832]
[1780289479547,60.2,73347.49,1.0,-0.00403,0.0,0.66831]
[1780289484582,60.2,73349.81,1.0,-0.00402,0.0,0.66712]
[1780289488614,60.2,73372.84,1.0,-0.00394,0.0,0.65535]
[1780289493649,60.2,73379.14,1.0,-0.00391,0.0,0.65132]
[1780289498684,60.2,73386.34,1.0,-0.00389,0.0,0.64769]
[1780289503719,60.2,73388.46,1.0,-0.00388,0.0,0.64663]
[1780289508754,60.2,73389.77,1.0,-0.00388,0.0,0.64597]
[1780289513789,60.2,73396.74,1.0,-0.00385,0.0,0.64249]
[1780289518824,60.2,73396.47,1.0,-0.00385,0.0,0.64263]
[1780289523859,60.2,73401.9,1.0,-0.00384,0.0,0.63992]
[1780289528894,60.2,73408.19,1.0,-0.00381,0.0,0.63681]
[1780289533929,60.2,73406.67,1.0,-0.00382,0.0,0.63756]
[1780289538964,60.2,73402.84,1.0,-0.00383,0.0,0.63946]
[1780289543999,60.2,73407.08,1.0,-0.00382,0.0,0.63736]
[1780289546354,60.2,73407.08,1.0,-0.00382,0.0,0.63736]
[1780289548882,60.2,73405.34,1.0,-0.00382,0.0,0.63822]
[1780289554081,60.2,73404.77,1.0,-0.00382,0.0,0.63767]
[1780289559116,60.2,73409.58,1.0,-0.00381,0.0,0.63529]
[1780289564151,60.2,73414.8,1.0,-0.00379,0.0,0.63272]
[1780289569186,60.2,73417.55,1.0,-0.00378,0.0,0.63137]
[1780289574221,60.2,73413.6,1.0,-0.00379,0.0,0.63331]
[1780289579256,60.2,73409.22,1.0,-0.00381,0.0,0.63547]
[1780289587312,60.2,73407.31,1.0,-0.00381,0.0,0.63641]
[1780289592347,60.2,73409.27,1.0,-0.00381,0.0,0.63544]
[1780289597382,60.2,73410.84,1.0,-0.0038,0.0,0.63467]
[1780289602417,60.2,73412.48,1.0,-0.0038,0.0,0.63386]
[1780289607452,60.2,73412.85,1.0,-0.00379,0.0,0.63368]
[1780289612486,60.2,73412.52,1.0,-0.00379,0.0,0.63301]
[1780289617522,60.2,73415.42,1.0,-0.00378,0.0,0.63159]
[1780289622557,60.2,73415.17,1.0,-0.00378,0.0,0.63171]
[1780289627593,60.2,73414.71,1.0,-0.00378,0.0,0.63194]
[1780289632628,60.2,73414.94,1.0,-0.00378,0.0,0.63182]
[1780289637663,60.2,73417.19,1.0,-0.00377,0.0,0.63072]
[1780289645730,60.2,73419.32,1.0,-0.00377,0.0,0.62968]
[1780289650764,60.2,73419.76,1.0,-0.00377,0.0,0.62946]
[1780289655800,60.2,73417.32,1.0,-0.00377,0.0,0.63066]
[1780289660835,60.2,73416.61,1.0,-0.00378,0.0,0.631]
[1780289665870,60.2,73411.83,1.0,-0.00379,0.0,0.63335]
[1780289670905,60.2,73420.17,1.0,-0.00377,0.0,0.62926]
[1780289675940,60.2,73422.68,1.0,-0.00375,0.0,0.62721]
[1780289680975,60.2,73424.85,1.0,-0.00374,0.0,0.62615]
[1780289686010,60.2,73429.02,1.0,-0.00373,0.0,0.62412]
[1780289691045,60.2,73429.88,1.0,-0.00373,0.0,0.6237]
[1780289697089,60.2,73425.14,1.0,-0.00374,0.0,0.62601]
[1780289702125,60.2,73425.38,1.0,-0.00374,0.0,0.62589]
[1780289707160,60.2,73420.05,1.0,-0.00376,0.0,0.6285]
[1780289712195,60.2,73416.19,1.0,-0.00377,0.0,0.63039]
[1780289717230,60.2,73409.21,1.0,-0.0038,0.0,0.63382]
[1780289722265,60.2,73409.19,1.0,-0.0038,0.0,0.63383]
[1780289727300,60.2,73406.58,1.0,-0.00381,0.0,0.63511]
[1780289732335,60.2,73406.47,1.0,-0.0038,0.0,0.63434]
[1780289737370,60.2,73406.44,1.0,-0.0038,0.0,0.63436]
[1780289742405,60.2,73413.72,1.0,-0.00378,0.0,0.63077]
[1780289747440,60.2,73420.09,1.0,-0.00376,0.0,0.62765]
[1780289752475,60.2,73424.39,1.0,-0.00374,0.0,0.62556]
[1780289758528,60.2,73427.53,1.0,-0.00373,0.0,0.62403]
[1780289763562,60.2,73431.12,1.0,-0.00372,0.0,0.62228]
[1780289768597,60.2,73438.35,1.0,-0.0037,0.0,0.61879]
[1780289773633,60.2,73443.31,1.0,-0.00368,0.0,0.6164]
[1780289778668,60.2,73441.2,1.0,-0.00369,0.0,0.61741]
[1780289782730,60.2,73443.51,1.0,-0.00368,0.0,0.6163]
[1780289787736,60.2,73455.31,1.0,-0.00364,0.0,0.61065]
[1780289791144,60.2,73460.73,1.0,-0.00362,0.0,0.60807]
[1780289792637,60.2,73462.13,1.0,-0.00361,0.0,0.6066]
[1780289792898,60.2,73473.68,1.0,-0.00358,0.0,0.60114]
[1780289795794,60.2,73494.01,1.0,-0.00351,0.0,0.59164]
[1780289800829,60.2,73495.68,1.0,-0.00351,0.0,0.59086]
[1780289805866,60.2,73489.09,1.0,-0.00353,0.0,0.59393]
[1780289810901,60.2,73481.84,1.0,-0.00355,0.0,0.59731]
[1780289815936,60.2,73481.19,1.0,-0.00355,0.0,0.59762]
[1780289820971,60.2,73471.05,1.0,-0.00359,0.0,0.60238]
[1780289826006,60.2,73466.45,1.0,-0.0036,0.0,0.60455]
[1780289831044,60.2,73474.43,1.0,-0.00357,0.0,0.60079]
[1780289837088,60.2,73484.78,1.0,-0.00354,0.0,0.59594]
[1780289842123,60.2,73485.65,1.0,-0.00354,0.0,0.59553]
[1780289847158,60.2,73478.24,1.0,-0.00356,0.0,0.599]
[1780289849500,60.2,73478.33,1.0,-0.00356,0.0,0.59896]
[1780289850376,60.2,73478.77,1.0,-0.00356,0.0,0.59875]
[1780289856221,60.2,73489.31,1.0,-0.00352,0.0,0.59304]
[1780289861256,60.2,73487.85,1.0,-0.00353,0.0,0.59371]
[1780289866292,60.2,73484.55,1.0,-0.00354,0.0,0.59525]
[1780289872334,60.2,73484.43,1.0,-0.00354,0.0,0.59531]
[1780289877369,60.2,73484.4,1.0,-0.00354,0.0,0.59532]
[1780289881804,60.2,73484.43,1.0,-0.00354,0.0,0.59531]
[1780289883840,60.2,73483.04,1.0,-0.00354,0.0,0.59596]
[1780289889453,60.2,73480.33,1.0,-0.00355,0.0,0.59723]
[1780289894488,60.2,73482.42,1.0,-0.00354,0.0,0.59625]
[1780289899523,60.2,73481.58,1.0,-0.00355,0.0,0.59664]
[1780289904558,60.2,73480.16,1.0,-0.00355,0.0,0.59731]
[1780289909594,60.2,73480.3,1.0,-0.00355,0.0,0.59724]
[1780289914629,60.2,73471.97,1.0,-0.00357,0.0,0.60035]
[1780289919664,60.2,73470.83,1.0,-0.00358,0.0,0.60089]
[1780289924699,60.2,73471.83,1.0,-0.00357,0.0,0.60042]
[1780289929746,60.2,73471.81,1.0,-0.00357,0.0,0.60043]
[1780289934781,60.2,73471.61,1.0,-0.00357,0.0,0.60052]
[1780289939816,60.2,73471.64,1.0,-0.00357,0.0,0.60051]
[1780289944851,60.2,73471.77,1.0,-0.00357,0.0,0.60045]
[1780289949886,60.2,73471.9,1.0,-0.00357,0.0,0.60039]
[1780289954921,60.2,73471.97,1.0,-0.00357,0.0,0.60035]
[1780289959956,60.2,73471.84,1.0,-0.00357,0.0,0.60042]
[1780289964991,60.2,73471.72,1.0,-0.00357,0.0,0.60047]
[1780289970028,60.2,73452.98,1.0,-0.00363,0.0,0.60934]
[1780289975064,60.2,73448.4,1.0,-0.00364,0.0,0.61072]
[1780289980099,60.2,73446.77,1.0,-0.00365,0.0,0.6115]
[1780289985136,60.2,73439.99,1.0,-0.00367,0.0,0.61475]
[1780289990171,60.2,73433.34,1.0,-0.00369,0.0,0.61795]
[1780289995207,60.2,73433.67,1.0,-0.00369,0.0,0.61779]
[1780290000242,60.2,73433.76,1.0,-0.00369,0.0,0.61775]
[1780290001545,60.2,73433.76,1.0,-0.00369,0.0,0.61775]
[1780290003263,60.2,73416.53,1.0,-0.00375,0.0,0.62611]
[1780290004313,60.2,73416.53,1.0,-0.00375,0.0,0.62611]
[1780290010321,60.2,73423.89,1.0,-0.00372,0.0,0.62252]
[1780290015356,60.2,73437.5,1.0,-0.00368,0.0,0.61595]
[1780290020391,60.2,73438.48,1.0,-0.00368,0.0,0.61548]
[1780290025426,60.2,73439.86,1.0,-0.00367,0.0,0.61481]
[1780290030461,60.2,73439.46,1.0,-0.00367,0.0,0.615]
[1780290035496,60.2,73432.89,1.0,-0.00369,0.0,0.61735]
[1780290040531,60.2,73435.94,1.0,-0.00368,0.0,0.61589]
[1780290045566,60.2,73434.6,1.0,-0.00368,0.0,0.61653]
[1780290050601,60.2,73436.76,1.0,-0.00368,0.0,0.61549]
[1780290055636,60.2,73433.89,1.0,-0.00369,0.0,0.61687]
[1780290060671,60.2,73424.28,1.0,-0.00372,0.0,0.62152]
[1780290065706,60.2,73408.53,1.0,-0.00377,0.0,0.6292]
[1780290070741,60.2,73408.36,1.0,-0.00377,0.0,0.62928]
[1780290075777,60.2,73408.16,1.0,-0.00377,0.0,0.62938]
[1780290080812,60.2,73407.85,1.0,-0.00377,0.0,0.62953]
[1780290082563,60.2,73407.85,1.0,-0.00377,0.0,0.62953]
[1780290083898,60.2,73402.74,1.0,-0.00379,0.0,0.63204]
[1780290089875,60.2,73390.2,1.0,-0.00383,0.0,0.63824]
[1780290094910,60.2,73384.77,1.0,-0.00385,0.0,0.6401]
[1780290099945,60.2,73382.36,1.0,-0.00385,0.0,0.6413]
[1780290104980,60.2,73380.27,1.0,-0.00386,0.0,0.64234]
[1780290110018,60.2,73377.51,1.0,-0.00387,0.0,0.64372]
[1780290114047,60.2,73362.07,1.0,-0.00392,0.0,0.65148]
[1780290119082,60.2,73368.07,1.0,-0.0039,0.0,0.64846]
[1780290125124,60.2,73367.46,1.0,-0.0039,0.0,0.64876]
[1780290130159,60.2,73368.87,1.0,-0.0039,0.0,0.64805]
[1780290135195,60.2,73372.02,1.0,-0.00389,0.0,0.64647]
[1780290140229,60.2,73370.86,1.0,-0.00389,0.0,0.64705]
[1780290145264,60.2,73371.65,1.0,-0.00389,0.0,0.64666]
[1780290150299,60.2,73373.28,1.0,-0.00388,0.0,0.64584]
[1780290155334,60.2,73378.78,1.0,-0.00386,0.0,0.64225]
[1780290160369,60.2,73388.61,1.0,-0.00383,0.0,0.63736]
[1780290165404,60.2,73391.28,1.0,-0.00382,0.0,0.63604]
[1780290170439,60.2,73392.51,1.0,-0.00381,0.0,0.63543]
[1780290179503,60.2,73392.71,1.0,-0.00381,0.0,0.63533]
[1780290184537,60.2,73393.25,1.0,-0.00381,0.0,0.63506]
[1780290195614,60.2,73394.51,1.0,-0.00381,0.0,0.63444]
[1780290200649,60.2,73396.82,1.0,-0.0038,0.0,0.6333]
[1780290205684,60.2,73395.1,1.0,-0.00381,0.0,0.63415]
[1780290211726,60.2,73394.9,1.0,-0.0038,0.0,0.63342]
[1780290216761,60.2,73385.42,1.0,-0.00383,0.0,0.63811]
[1780290223635,60.2,73385.61,1.0,-0.00383,0.0,0.63801]
[1780290228845,60.2,73391.35,1.0,-0.00381,0.0,0.63517]
[1780290234887,60.2,73392.08,1.0,-0.00381,0.0,0.63481]
[1780290239922,60.2,73391.8,1.0,-0.00381,0.0,0.63495]
[1780290245964,60.2,73390.23,1.0,-0.00382,0.0,0.63572]
[1780290250999,60.2,73391.94,1.0,-0.00381,0.0,0.63488]
[1780290256034,60.2,73392.18,1.0,-0.00381,0.0,0.63476]
[1780290261070,60.2,73405.92,1.0,-0.00376,0.0,0.628]
[1780290266106,60.2,73404.21,1.0,-0.00377,0.0,0.62884]
[1780290271141,60.2,73407.9,1.0,-0.00375,0.0,0.62621]
[1780290276176,60.2,73413.65,1.0,-0.00373,0.0,0.62341]
[1780290281211,60.2,73412.73,1.0,-0.00374,0.0,0.62385]
[1780290286246,60.2,73407.69,1.0,-0.00375,0.0,0.62631]
[1780290291284,60.2,73414.37,1.0,-0.00373,0.0,0.62306]
[1780290296319,60.2,73412.99,1.0,-0.00374,0.0,0.62373]
[1780290301354,60.2,73426.1,1.0,-0.00369,0.0,0.61738]
[1780290306393,60.2,73427.87,1.0,-0.00369,0.0,0.61652]
[1780290311428,60.2,73427.29,1.0,-0.00369,0.0,0.6168]
[1780290316464,60.2,73427.31,1.0,-0.00369,0.0,0.61679]
[1780290321501,60.2,73425.39,1.0,-0.0037,0.0,0.61772]
[1780290326536,60.2,73426.06,1.0,-0.00369,0.0,0.61739]
[1780290331571,60.2,73424.65,1.0,-0.00369,0.0,0.61726]
[1780290336606,60.2,73424.37,1.0,-0.00369,0.0,0.6174]
[1780290341641,60.2,73425.69,1.0,-0.00369,0.0,0.61676]
[1780290346676,60.2,73422.65,1.0,-0.0037,0.0,0.61823]
[1780290351711,60.2,73414.61,1.0,-0.00373,0.0,0.62212]
[1780290356747,60.2,73413.6,1.0,-0.00373,0.0,0.62261]
[1780290362789,60.2,73408.82,1.0,-0.00375,0.0,0.62494]
[1780290367829,60.2,73388.04,1.0,-0.00381,0.0,0.63514]
[1780290372864,60.2,73387.22,1.0,-0.00382,0.0,0.63555]
[1780290377899,60.2,73387.62,1.0,-0.00382,0.0,0.63535]
[1780290382934,60.2,73397.16,1.0,-0.00378,0.0,0.63065]
[1780290387969,60.2,73402.11,1.0,-0.00377,0.0,0.62822]
[1780290393004,60.2,73401.01,1.0,-0.00377,0.0,0.62793]
[1780290398041,60.2,73408.61,1.0,-0.00374,0.0,0.62422]
[1780290403076,60.2,73409.99,1.0,-0.00374,0.0,0.62355]
[1780290409118,60.2,73409.91,1.0,-0.00374,0.0,0.62359]
[1780290415160,60.2,73409.69,1.0,-0.00374,0.0,0.62369]
[1780290421202,60.2,73411.42,1.0,-0.00373,0.0,0.62285]
[1780290429258,60.2,73411.2,1.0,-0.00373,0.0,0.62296]
[1780290434295,60.2,73405.57,1.0,-0.00375,0.0,0.6257]
[1780290440337,60.2,73404.96,1.0,-0.00375,0.0,0.626]
[1780290446379,60.2,73405.32,1.0,-0.00375,0.0,0.62582]
[1780290451414,60.2,73405.64,1.0,-0.00375,0.0,0.62485]
[1780290456449,60.2,73406.61,1.0,-0.00374,0.0,0.62437]
[1780290459478,60.2,73421.47,1.0,-0.00369,0.0,0.61717]
[1780290460498,60.2,73421.47,1.0,-0.00369,0.0,0.61717]
[1780290460848,60.2,73421.47,1.0,-0.00369,0.0,0.61717]
[1780290469546,60.2,73432.06,1.0,-0.00366,0.0,0.61208]
[1780290474581,60.2,73431.97,1.0,-0.00366,0.0,0.61212]
[1780290479616,60.2,73430.26,1.0,-0.00367,0.0,0.61294]
[1780290485659,60.2,73430.6,1.0,-0.00366,0.0,0.61278]
[1780290490695,60.2,73423.64,1.0,-0.00369,0.0,0.61612]
[1780290495730,60.2,73420.3,1.0,-0.0037,0.0,0.61773]
[1780290500765,60.2,73420.17,1.0,-0.0037,0.0,0.61779]
[1780290505803,60.2,73419.76,1.0,-0.0037,0.0,0.61799]
[1780290510838,60.2,73421.13,1.0,-0.00369,0.0,0.61733]
[1780290515873,60.2,73422.22,1.0,-0.00369,0.0,0.61599]
[1780290520908,60.2,73423.43,1.0,-0.00368,0.0,0.61541]
[1780290526950,60.2,73422.16,1.0,-0.00369,0.0,0.61602]
[1780290531985,60.2,73418.63,1.0,-0.0037,0.0,0.61772]
[1780290537021,60.2,73418.2,1.0,-0.0037,0.0,0.61793]
[1780290542057,60.2,73418.31,1.0,-0.0037,0.0,0.61788]
[1780290547092,60.2,73415.98,1.0,-0.00371,0.0,0.619]
[1780290552127,60.2,73415.8,1.0,-0.00371,0.0,0.61909]
[1780290557162,60.2,73416.05,1.0,-0.00371,0.0,0.61897]
[1780290562197,60.2,73412.81,1.0,-0.00372,0.0,0.62054]
[1780290567232,60.2,73411.9,1.0,-0.00372,0.0,0.62098]
[1780290572267,60.2,73411.63,1.0,-0.00372,0.0,0.62029]
[1780290577302,60.2,73406.31,1.0,-0.00373,0.0,0.62288]
[1780290583344,60.2,73401.06,1.0,-0.00375,0.0,0.62544]
[1780290588379,60.2,73399.85,1.0,-0.00376,0.0,0.62603]
[1780290593414,60.2,73396.04,1.0,-0.00377,0.0,0.62789]
[1780290598449,60.2,73393.88,1.0,-0.00378,0.0,0.62895]
[1780290601846,60.2,73393.66,1.0,-0.00378,0.0,0.62906]
[1780290604164,60.2,73398.55,1.0,-0.00376,0.0,0.62666]
[1780290610534,60.2,73398.99,1.0,-0.00376,0.0,0.62645]
[1780290615568,60.2,73399.0,1.0,-0.00376,0.0,0.62644]
[1780290620603,60.2,73398.84,1.0,-0.00376,0.0,0.62652]
[1780290628659,60.2,73398.98,1.0,-0.00376,0.0,0.62645]
[1780290641750,60.2,73398.49,1.0,-0.00376,0.0,0.62587]
[1780290646785,60.2,73398.15,1.0,-0.00376,0.0,0.62604]
[1780290650813,60.2,73380.14,1.0,-0.00382,0.0,0.63489]
[1780290655848,60.2,73377.2,1.0,-0.00383,0.0,0.63635]
[1780290661890,60.2,73377.68,1.0,-0.00383,0.0,0.63611]
[1780290666925,60.2,73377.45,1.0,-0.00383,0.0,0.63622]
[1780290671966,60.2,73381.94,1.0,-0.00381,0.0,0.634]
[1780290677001,60.2,73381.6,1.0,-0.00381,0.0,0.63417]
[1780290682038,60.2,73382.11,1.0,-0.00381,0.0,0.63392]
[1780290688080,60.2,73376.94,1.0,-0.00383,0.0,0.63648]
[1780290695130,60.2,73373.95,1.0,-0.00383,0.0,0.63713]
[1780290700165,60.2,73379.65,1.0,-0.00381,0.0,0.6343]
[1780290705200,60.2,73382.85,1.0,-0.0038,0.0,0.63272]
[1780290710235,60.2,73383.32,1.0,-0.0038,0.0,0.63249]
[1780290715270,60.2,73382.57,1.0,-0.0038,0.0,0.63286]
[1780290719298,60.2,73397.25,1.0,-0.00375,0.0,0.62565]
[1780290724333,60.2,73399.82,1.0,-0.00375,0.0,0.6244]
[1780290729368,60.2,73397.73,1.0,-0.00375,0.0,0.62542]
[1780290734403,60.2,73395.94,1.0,-0.00376,0.0,0.62629]
[1780290739438,60.2,73395.94,1.0,-0.00376,0.0,0.62629]
[1780290744474,60.2,73401.57,1.0,-0.00374,0.0,0.62354]
[1780290749509,60.2,73402.78,1.0,-0.00374,0.0,0.62295]
[1780290754544,60.2,73402.09,1.0,-0.00373,0.0,0.62247]
[1780290759055,60.2,73401.58,1.0,-0.00374,0.0,0.62272]
[1780290762254,60.2,73407.46,1.0,-0.00372,0.0,0.61986]
[1780290765158,60.2,73407.84,1.0,-0.00371,0.0,0.61968]
[1780290766242,60.2,73407.92,1.0,-0.00371,0.0,0.61964]
[1780290773676,60.2,73408.61,1.0,-0.00371,0.0,0.6193]
[1780290780726,60.2,73409.88,1.0,-0.00371,0.0,0.61869]
[1780290785761,60.2,73408.66,1.0,-0.00371,0.0,0.61928]
[1780290788804,60.2,73408.88,1.0,-0.00371,0.0,0.61917]
[1780290790161,60.2,73408.92,1.0,-0.00371,0.0,0.61915]
[1780290795831,60.2,73400.96,1.0,-0.00374,0.0,0.62302]
[1780290801873,60.2,73398.44,1.0,-0.00375,0.0,0.62425]
[1780290806908,60.2,73406.23,1.0,-0.00372,0.0,0.62046]
[1780290811943,60.2,73411.87,1.0,-0.0037,0.0,0.61691]
[1780290816979,60.2,73412.84,1.0,-0.00369,0.0,0.61644]
[1780290822014,60.2,73415.84,1.0,-0.00368,0.0,0.615]
[1780290827048,60.2,73415.69,1.0,-0.00368,0.0,0.61507]
[1780290832083,60.2,73414.12,1.0,-0.00369,0.0,0.61583]
[1780290837119,60.2,73414.42,1.0,-0.00369,0.0,0.61568]
[1780290842154,60.2,73415.19,1.0,-0.00369,0.0,0.61531]
[1780290850211,60.2,73414.73,1.0,-0.00369,0.0,0.61553]
[1780290855246,60.2,73415.51,1.0,-0.00368,0.0,0.61516]
[1780290861288,60.2,73415.87,1.0,-0.00368,0.0,0.61498]
[1780290866323,60.2,73415.83,1.0,-0.00368,0.0,0.615]
[1780290871377,60.2,73416.47,1.0,-0.00368,0.0,0.61388]
[1780290876413,60.2,73415.96,1.0,-0.00368,0.0,0.61413]
[1780290885476,60.2,73414.54,1.0,-0.00368,0.0,0.61481]
[1780290890511,60.2,73410.48,1.0,-0.0037,0.0,0.61677]
[1780290891792,60.2,73410.48,1.0,-0.0037,0.0,0.61677]
[1780290892034,60.2,73411.8,1.0,-0.00369,0.0,0.61613]
[1780290894467,60.2,73432.67,1.0,-0.00362,0.0,0.60614]
[1780290900590,60.2,73438.57,1.0,-0.00361,0.0,0.60334]
[1780290905365,60.2,73431.54,1.0,-0.00363,0.0,0.60667]
[1780290910660,60.2,73429.26,1.0,-0.00364,0.0,0.60776]
[1780290915695,60.2,73429.69,1.0,-0.00363,0.0,0.60755]
[1780290920730,60.2,73430.75,1.0,-0.00363,0.0,0.60705]
[1780290926772,60.2,73429.66,1.0,-0.00363,0.0,0.60757]
[1780290931807,60.2,73427.05,1.0,-0.00364,0.0,0.60801]
[1780290936842,60.2,73422.31,1.0,-0.00365,0.0,0.61027]
[1780290941877,60.2,73420.73,1.0,-0.00366,0.0,0.61103]
[1780290946912,60.2,73419.48,1.0,-0.00366,0.0,0.61162]
[1780290951947,60.2,73416.33,1.0,-0.00367,0.0,0.61314]
[1780290956982,60.2,73416.52,1.0,-0.00367,0.0,0.61304]
[1780290962040,60.2,73416.98,1.0,-0.00367,0.0,0.61282]
[1780290970096,60.2,73416.81,1.0,-0.00367,0.0,0.61291]
[1780290976137,60.2,73416.7,1.0,-0.00367,0.0,0.61296]
[1780290979161,60.2,73397.28,1.0,-0.00374,0.0,0.62235]
[1780290980997,60.2,73392.7,1.0,-0.00375,0.0,0.62458]
[1780290982723,60.2,73388.27,1.0,-0.00377,0.0,0.62675]
[1780290988226,60.2,73388.24,1.0,-0.00377,0.0,0.62676]
[1780290993260,60.2,73383.04,1.0,-0.00378,0.0,0.62848]
[1780290998296,60.2,73384.33,1.0,-0.00377,0.0,0.62785]
[1780291003331,60.2,73380.1,1.0,-0.00379,0.0,0.62993]
[1780291008366,60.2,73379.77,1.0,-0.00379,0.0,0.63009]
[1780291013401,60.2,73381.4,1.0,-0.00378,0.0,0.62929]
[1780291018436,60.2,73381.76,1.0,-0.00378,0.0,0.62911]
[1780291023472,60.2,73386.89,1.0,-0.00376,0.0,0.6266]
[1780291028507,60.2,73380.4,1.0,-0.00379,0.0,0.62978]
[1780291033542,60.2,73376.79,1.0,-0.0038,0.0,0.63156]
[1780291038578,60.2,73376.98,1.0,-0.0038,0.0,0.63146]
[1780291043612,60.2,73372.81,1.0,-0.00381,0.0,0.63352]
[1780291048646,60.2,73370.09,1.0,-0.00382,0.0,0.63487]
[1780291053682,60.2,73371.18,1.0,-0.00381,0.0,0.6335]
[1780291058717,60.2,73382.21,1.0,-0.00378,0.0,0.62806]
[1780291063753,60.2,73386.74,1.0,-0.00376,0.0,0.62584]
[1780291068788,60.2,73389.62,1.0,-0.00375,0.0,0.62444]
[1780291071498,60.2,73390.99,1.0,-0.00375,0.0,0.62377]
[1780291072160,60.2,73390.99,1.0,-0.00375,0.0,0.62377]
[1780291078858,60.2,73388.63,1.0,-0.00375,0.0,0.62492]
[1780291083893,60.2,73382.33,1.0,-0.00378,0.0,0.628]
[1780291088928,60.2,73382.22,1.0,-0.00378,0.0,0.62806]
[1780291093963,60.2,73381.98,1.0,-0.00378,0.0,0.62818]
[1780291098998,60.2,73382.96,1.0,-0.00377,0.0,0.62769]
[1780291104033,60.2,73373.99,1.0,-0.0038,0.0,0.63211]
[1780291109068,60.2,73374.73,1.0,-0.0038,0.0,0.63174]
[1780291114105,60.2,73381.83,1.0,-0.00377,0.0,0.62742]
[1780291119142,60.2,73389.83,1.0,-0.00375,0.0,0.62351]
[1780291124177,60.2,73390.16,1.0,-0.00374,0.0,0.62335]
[1780291129212,60.2,73389.83,1.0,-0.00375,0.0,0.62351]
[1780291134248,60.2,73383.4,1.0,-0.00377,0.0,0.62665]
[1780291139285,60.2,73381.27,1.0,-0.00377,0.0,0.6277]
[1780291144320,60.2,73377.2,1.0,-0.00379,0.0,0.6297]
[1780291149357,60.2,73377.43,1.0,-0.00379,0.0,0.62958]
[1780291154392,60.2,73377.17,1.0,-0.00379,0.0,0.62971]
[1780291159426,60.2,73376.79,1.0,-0.00379,0.0,0.6299]
[1780291164462,60.2,73377.09,1.0,-0.00379,0.0,0.62975]
[1780291169498,60.2,73368.37,1.0,-0.00382,0.0,0.63405]
[1780291174533,60.2,73368.85,1.0,-0.00381,0.0,0.63298]
[1780291179568,60.2,73369.63,1.0,-0.00381,0.0,0.6326]
[1780291184603,60.2,73370.42,1.0,-0.00381,0.0,0.63221]
[1780291189638,60.2,73370.35,1.0,-0.00381,0.0,0.63224]
[1780291194673,60.2,73369.48,1.0,-0.00381,0.0,0.63267]
[1780291199708,60.2,73369.5,1.0,-0.00381,0.0,0.63266]
[1780291204743,60.2,73374.96,1.0,-0.00379,0.0,0.62997]
[1780291209778,60.2,73376.79,1.0,-0.00378,0.0,0.62907]
[1780291214813,60.2,73381.75,1.0,-0.00377,0.0,0.62663]
[1780291219847,60.2,73380.46,1.0,-0.00377,0.0,0.62727]
[1780291224883,60.2,73386.66,1.0,-0.00375,0.0,0.62423]
[1780291229918,60.2,73391.75,1.0,-0.00373,0.0,0.62175]
[1780291234953,60.2,73391.93,1.0,-0.00373,0.0,0.62084]
[1780291240996,60.2,73391.32,1.0,-0.00373,0.0,0.62114]
[1780291246032,60.2,73391.0,1.0,-0.00373,0.0,0.6213]
[1780291251075,60.2,73391.19,1.0,-0.00373,0.0,0.6212]
[1780291258123,60.2,73390.16,1.0,-0.00373,0.0,0.6217]
[1780291262152,60.2,73405.92,1.0,-0.00368,0.0,0.61408]
[1780291268195,60.2,73401.09,1.0,-0.0037,0.0,0.61641]
[1780291273230,60.2,73401.19,1.0,-0.0037,0.0,0.61636]
[1780291278264,60.2,73405.18,1.0,-0.00369,0.0,0.61443]
[1780291283300,60.2,73403.93,1.0,-0.00369,0.0,0.61503]
[1780291288335,60.2,73409.4,1.0,-0.00367,0.0,0.6124]
[1780291294377,60.2,73409.72,1.0,-0.00367,0.0,0.61144]
[1780291299412,60.2,73413.22,1.0,-0.00365,0.0,0.60976]
[1780291307468,60.2,73415.22,1.0,-0.00365,0.0,0.6088]
[1780291312503,60.2,73417.29,1.0,-0.00364,0.0,0.60782]
[1780291317538,60.2,73418.75,1.0,-0.00364,0.0,0.60712]
[1780291322575,60.2,73419.22,1.0,-0.00363,0.0,0.6069]
[1780291327610,60.2,73420.15,1.0,-0.00363,0.0,0.60645]
[1780291332645,60.2,73418.53,1.0,-0.00364,0.0,0.60722]
[1780291337680,60.2,73429.76,1.0,-0.0036,0.0,0.60189]
[1780291342715,60.2,73429.68,1.0,-0.0036,0.0,0.60193]
[1780291347750,60.2,73433.1,1.0,-0.00359,0.0,0.60031]
[1780291352787,60.2,73429.26,1.0,-0.0036,0.0,0.60132]
[1780291357822,60.2,73438.01,1.0,-0.00357,0.0,0.5972]
[1780291362857,60.2,73437.17,1.0,-0.00357,0.0,0.59759]
[1780291367892,60.2,73437.54,1.0,-0.00357,0.0,0.59742]
[1780291372927,60.2,73432.79,1.0,-0.00359,0.0,0.59966]
[1780291373934,60.2,73415.2,1.0,-0.00364,0.0,0.608]
[1780291378957,60.2,73402.62,1.0,-0.00368,0.0,0.61404]
[1780291378968,60.2,73402.55,1.0,-0.00368,0.0,0.61407]
[1780291382685,60.2,73402.48,1.0,-0.00368,0.0,0.6141]
[1780291382786,60.2,73402.48,1.0,-0.00368,0.0,0.6141]
[1780291383540,60.2,73402.48,1.0,-0.00368,0.0,0.6141]
[1780291384008,60.2,73408.56,1.0,-0.00366,0.0,0.61118]
[1780291387823,60.2,73407.49,1.0,-0.00367,0.0,0.6117]
[1780291388033,60.2,73408.44,1.0,-0.00367,0.0,0.61124]
[1780291393068,60.2,73410.06,1.0,-0.00366,0.0,0.61046]
[1780291398103,60.2,73410.03,1.0,-0.00366,0.0,0.61048]
[1780291403635,60.2,73408.31,1.0,-0.00367,0.0,0.6113]
[1780291409180,60.2,73407.85,1.0,-0.00367,0.0,0.61152]
[1780291414232,60.2,73401.07,1.0,-0.00368,0.0,0.61397]
[1780291419267,60.2,73401.1,1.0,-0.00368,0.0,0.61395]
[1780291424302,60.2,73400.74,1.0,-0.00369,0.0,0.61413]
[1780291429337,60.2,73399.72,1.0,-0.00369,0.0,0.61462]
[1780291434372,60.2,73400.42,1.0,-0.00369,0.0,0.61428]
[1780291439408,60.2,73399.74,1.0,-0.00369,0.0,0.61461]
[1780291446457,60.2,73398.93,1.0,-0.00369,0.0,0.615]
[1780291451492,60.2,73397.95,1.0,-0.00369,0.0,0.61547]
[1780291453509,60.2,73383.41,1.0,-0.00374,0.0,0.62252]
[1780291458544,60.2,73379.07,1.0,-0.00376,0.0,0.62464]
[1780291468616,60.2,73378.28,1.0,-0.00376,0.0,0.62503]
[1780291471579,60.2,73379.62,1.0,-0.00376,0.0,0.62437]
[1780291471673,60.2,73379.56,1.0,-0.00375,0.0,0.62358]
[1780291472665,60.2,73379.56,1.0,-0.00375,0.0,0.62358]
[1780291472758,60.2,73379.57,1.0,-0.00375,0.0,0.62357]
[1780291479693,60.2,73377.16,1.0,-0.00376,0.0,0.62475]
[1780291483109,60.2,73376.09,1.0,-0.00376,0.0,0.62527]
[1780291483208,60.2,73376.95,1.0,-0.00376,0.0,0.62485]
[1780291488756,60.2,73376.82,1.0,-0.00376,0.0,0.62492]
[1780291491416,60.2,73377.19,1.0,-0.00376,0.0,0.62474]
[1780291491777,60.2,73369.19,1.0,-0.00379,0.0,0.62866]
[1780291493826,60.2,73366.06,1.0,-0.0038,0.0,0.6302]
[1780291493849,60.2,73364.16,1.0,-0.0038,0.0,0.63114]
[1780291499528,60.2,73362.79,1.0,-0.00381,0.0,0.63181]
[1780291499832,60.2,73362.45,1.0,-0.00381,0.0,0.63198]
[1780291500493,60.2,73362.45,1.0,-0.00381,0.0,0.63198]
[1780291501847,60.2,73361.37,1.0,-0.00381,0.0,0.63251]
[1780291506883,60.2,73353.78,1.0,-0.00384,0.0,0.63628]
[1780291506967,60.2,73352.56,1.0,-0.00384,0.0,0.63688]
[1780291507823,60.2,73352.56,1.0,-0.00384,0.0,0.63688]
[1780291507889,60.2,73350.63,1.0,-0.00385,0.0,0.63784]
[1780291509715,60.2,73344.95,1.0,-0.00387,0.0,0.64068]
[1780291509903,60.2,73336.56,1.0,-0.0039,0.0,0.64488]
[1780291514938,60.2,73324.4,1.0,-0.00394,0.0,0.65102]
[1780291515803,60.2,73324.4,1.0,-0.00394,0.0,0.65102]
[1780291515945,60.2,73324.28,1.0,-0.00394,0.0,0.65108]
[1780291517373,60.2,73324.28,1.0,-0.00394,0.0,0.65108]
[1780291517435,60.2,73321.69,1.0,-0.00395,0.0,0.6524]
[1780291522987,60.2,73318.45,1.0,-0.00396,0.0,0.65404]
[1780291522994,60.2,73318.21,1.0,-0.00396,0.0,0.65417]
[1780291527098,60.2,73311.73,1.0,-0.00398,0.0,0.65747]
[1780291527199,60.2,73310.04,1.0,-0.00399,0.0,0.65834]
[1780291528309,60.2,73310.04,1.0,-0.00399,0.0,0.65834]
[1780291528364,60.2,73309.99,1.0,-0.00399,0.0,0.65836]
[1780291534071,60.2,73307.62,1.0,-0.00399,0.0,0.65872]
[1780291535092,60.2,73307.62,1.0,-0.00399,0.0,0.65872]
[1780291535184,60.2,73307.0,1.0,-0.00399,0.0,0.65903]
[1780291536926,60.2,73300.95,1.0,-0.00402,0.0,0.66214]
[1780291537092,60.2,73297.5,1.0,-0.00403,0.0,0.66392]
[1780291538339,60.2,73297.5,1.0,-0.00403,0.0,0.66392]
[1780291538395,60.2,73299.16,1.0,-0.00402,0.0,0.66306]
[1780291539236,60.2,73299.16,1.0,-0.00402,0.0,0.66306]
[1780291539328,60.2,73299.42,1.0,-0.00402,0.0,0.66293]
[1780291541120,60.2,73299.15,1.0,-0.00402,0.0,0.66307]
[1780291545148,60.2,73301.21,1.0,-0.00402,0.0,0.66201]
[1780291548939,60.2,73293.95,1.0,-0.00404,0.0,0.66575]
[1780291549176,60.2,73292.66,1.0,-0.00405,0.0,0.66642]
[1780291549998,60.2,73292.66,1.0,-0.00405,0.0,0.66642]
[1780291550183,60.2,73291.6,1.0,-0.00405,0.0,0.66697]
[1780291552796,60.2,73286.15,1.0,-0.00407,0.0,0.66979]
[1780291553204,60.2,73286.11,1.0,-0.00407,0.0,0.66981]
[1780291553820,60.2,73286.11,1.0,-0.00407,0.0,0.66981]
[1780291554211,60.2,73286.25,1.0,-0.00407,0.0,0.66974]
[1780291559246,60.2,73289.23,1.0,-0.00406,0.0,0.66819]
[1780291564288,60.2,73298.26,1.0,-0.00403,0.0,0.66352]
[1780291569323,60.2,73293.09,1.0,-0.00404,0.0,0.66619]
[1780291575365,60.2,73294.2,1.0,-0.00404,0.0,0.66562]
[1780291580400,60.2,73303.47,1.0,-0.00401,0.0,0.66084]
[1780291585435,60.2,73311.29,1.0,-0.00398,0.0,0.65684]
[1780291586889,60.2,73310.0,1.0,-0.00398,0.0,0.6575]
[1780291587450,60.2,73308.93,1.0,-0.00399,0.0,0.65804]
[1780291589055,60.2,73308.4,1.0,-0.00399,0.0,0.65832]
[1780291589464,60.2,73308.43,1.0,-0.00399,0.0,0.6583]
[1780291594499,60.2,73310.08,1.0,-0.00398,0.0,0.6566]
[1780291599534,60.2,73309.34,1.0,-0.00398,0.0,0.65698]
[1780291604569,60.2,73310.44,1.0,-0.00398,0.0,0.65641]
[1780291610611,60.2,73310.31,1.0,-0.00398,0.0,0.65648]
[1780291615648,60.2,73310.11,1.0,-0.00398,0.0,0.65658]
[1780291620684,60.2,73311.3,1.0,-0.00397,0.0,0.65598]
[1780291625719,60.2,73308.29,1.0,-0.00398,0.0,0.65751]
[1780291628079,60.2,73302.67,1.0,-0.004,0.0,0.66039]
[1780291628172,60.2,73301.96,1.0,-0.00401,0.0,0.66076]
[1780291629052,60.2,73301.96,1.0,-0.00401,0.0,0.66076]
[1780291629144,60.2,73300.89,1.0,-0.00401,0.0,0.66131]
[1780291634368,60.2,73299.2,1.0,-0.00402,0.0,0.66218]
[1780291634427,60.2,73298.6,1.0,-0.00402,0.0,0.66249]
[1780291639819,60.2,73293.0,1.0,-0.00404,0.0,0.66537]
[1780291644854,60.2,73288.16,1.0,-0.00406,0.0,0.66788]
[1780291648884,60.2,73273.08,1.0,-0.00411,0.0,0.67574]
[1780291653065,60.2,73272.82,1.0,-0.00411,0.0,0.675]
[1780291653079,60.2,73271.85,1.0,-0.00411,0.0,0.67551]
[1780291654089,60.2,73271.85,1.0,-0.00411,0.0,0.67551]
[1780291654133,60.2,73272.47,1.0,-0.00411,0.0,0.67518]
[1780291655341,60.2,73272.47,1.0,-0.00411,0.0,0.67518]
[1780291655369,60.2,73271.68,1.0,-0.00411,0.0,0.6756]
[1780291660969,60.2,73272.8,1.0,-0.00411,0.0,0.67501]
[1780291666411,60.2,73282.56,1.0,-0.00407,0.0,0.66992]
[1780291666422,60.2,73282.49,1.0,-0.00407,0.0,0.66995]
[1780291666916,60.2,73282.49,1.0,-0.00407,0.0,0.66995]
[1780291667010,60.2,73282.31,1.0,-0.00407,0.0,0.67005]
[1780291671796,60.2,73282.84,1.0,-0.00407,0.0,0.66977]
[1780291672533,60.2,73282.84,1.0,-0.00407,0.0,0.66977]
[1780291673371,60.2,73282.92,1.0,-0.00407,0.0,0.66973]
[1780291673402,60.2,73284.71,1.0,-0.00406,0.0,0.6688]
[1780291674921,60.2,73289.18,1.0,-0.00405,0.0,0.66648]
[1780291675069,60.2,73289.47,1.0,-0.00405,0.0,0.66633]
[1780291680104,60.2,73290.91,1.0,-0.00404,0.0,0.66559]
[1780291682507,60.2,73290.04,1.0,-0.00404,0.0,0.66604]
[1780291682596,60.2,73289.97,1.0,-0.00404,0.0,0.66607]
[1780291682908,60.2,73289.97,1.0,-0.00404,0.0,0.66607]
[1780291683125,60.2,73289.96,1.0,-0.00404,0.0,0.66608]
[1780291686693,60.2,73280.78,1.0,-0.00408,0.0,0.67084]
[1780291687153,60.2,73282.23,1.0,-0.00407,0.0,0.67009]
[1780291687820,60.2,73282.23,1.0,-0.00407,0.0,0.67009]
[1780291688160,60.2,73282.18,1.0,-0.00407,0.0,0.67012]
[1780291693195,60.2,73280.42,1.0,-0.00408,0.0,0.67103]
[1780291698230,60.2,73280.37,1.0,-0.00408,0.0,0.67106]
[1780291699785,60.2,73280.45,1.0,-0.00408,0.0,0.67102]
[1780291701252,60.2,73279.0,1.0,-0.00408,0.0,0.67177]
[1780291706287,60.2,73277.44,1.0,-0.00409,0.0,0.67258]
[1780291711323,60.2,73274.81,1.0,-0.00409,0.0,0.67308]
[1780291715835,60.2,73277.05,1.0,-0.00409,0.0,0.67192]
[1780291716358,60.2,73277.17,1.0,-0.00409,0.0,0.67185]
[1780291721393,60.2,73274.31,1.0,-0.0041,0.0,0.67334]
[1780291723020,60.2,73273.67,1.0,-0.0041,0.0,0.67368]
[1780291723407,60.2,73273.61,1.0,-0.0041,0.0,0.67371]
[1780291728442,60.2,73273.7,1.0,-0.0041,0.0,0.67366]
[1780291733476,60.2,73274.77,1.0,-0.00409,0.0,0.6731]
[1780291736113,60.2,73276.32,1.0,-0.00409,0.0,0.6723]
[1780291736498,60.2,73276.94,1.0,-0.00409,0.0,0.67197]
[1780291741532,60.2,73280.73,1.0,-0.00407,0.0,0.67]
[1780291743663,60.2,73280.3,1.0,-0.00407,0.0,0.67022]
[1780291743760,60.2,73278.95,1.0,-0.00408,0.0,0.67093]
[1780291747400,60.2,73278.22,1.0,-0.00408,0.0,0.67131]
[1780291747576,60.2,73279.73,1.0,-0.00408,0.0,0.67052]
[1780291749558,60.2,73278.33,1.0,-0.00408,0.0,0.67125]
[1780291749591,60.2,73278.07,1.0,-0.00408,0.0,0.67138]
[1780291753362,60.2,73277.65,1.0,-0.00408,0.0,0.6716]
[1780291753619,60.2,73277.18,1.0,-0.00409,0.0,0.67185]
[1780291754420,60.2,73277.18,1.0,-0.00409,0.0,0.67185]
[1780291754626,60.2,73277.19,1.0,-0.00409,0.0,0.67184]
[1780291759664,60.2,73264.38,1.0,-0.00413,0.0,0.67855]
[1780291764699,60.2,73257.66,1.0,-0.00416,0.0,0.68209]
[1780291769734,60.2,73256.91,1.0,-0.00416,0.0,0.68249]
[1780291774719,60.2,73256.91,1.0,-0.00415,0.0,0.6816]
[1780291774769,60.2,73259.28,1.0,-0.00415,0.0,0.68035]
[1780291780621,60.2,73264.31,1.0,-0.00413,0.0,0.67771]
[1780291780720,60.2,73265.34,1.0,-0.00412,0.0,0.67717]
[1780291785892,60.2,73262.56,1.0,-0.00413,0.0,0.67863]
[1780291790949,60.2,73262.25,1.0,-0.00413,0.0,0.67879]
[1780291791037,60.2,73263.4,1.0,-0.00413,0.0,0.67819]
[1780291791756,60.2,73263.4,1.0,-0.00413,0.0,0.67819]
[1780291791888,60.2,73260.43,1.0,-0.00414,0.0,0.67975]
[1780291796923,60.2,73256.55,1.0,-0.00416,0.0,0.68179]
[1780291801957,60.2,73258.52,1.0,-0.00415,0.0,0.68075]
[1780291803114,60.2,73258.52,1.0,-0.00415,0.0,0.68075]
[1780291803128,60.2,73260.15,1.0,-0.00414,0.0,0.6799]
[1780291806863,60.2,73261.15,1.0,-0.00414,0.0,0.67937]
[1780291807000,60.2,73260.36,1.0,-0.00414,0.0,0.67978]
[1780291809827,60.2,73261.72,1.0,-0.00414,0.0,0.67907]
[1780291810023,60.2,73261.78,1.0,-0.00414,0.0,0.67904]
[1780291815058,60.2,73273.08,1.0,-0.0041,0.0,0.67311]
[1780291816722,60.2,73273.08,1.0,-0.0041,0.0,0.67311]
[1780291817088,60.2,73272.61,1.0,-0.0041,0.0,0.67336]
[1780291822125,60.2,73273.22,1.0,-0.00409,0.0,0.67304]
[1780291827782,60.2,73264.84,1.0,-0.00413,0.0,0.67743]
[1780291828167,60.2,73273.66,1.0,-0.00409,0.0,0.67281]
[1780291833202,60.2,73271.69,1.0,-0.00409,0.0,0.67296]
[1780291833912,60.2,73271.69,1.0,-0.00409,0.0,0.67296]
[1780291834215,60.2,73271.35,1.0,-0.0041,0.0,0.67314]
[1780291839250,60.2,73271.87,1.0,-0.00409,0.0,0.67287]
[1780291844235,60.2,73271.92,1.0,-0.00409,0.0,0.67284]
[1780291844285,60.2,73272.03,1.0,-0.00409,0.0,0.67279]
[1780291849320,60.2,73274.37,1.0,-0.00409,0.0,0.67157]
[1780291854355,60.2,73269.28,1.0,-0.0041,0.0,0.67422]
[1780291854926,60.2,73269.28,1.0,-0.0041,0.0,0.67422]
[1780291855362,60.2,73269.77,1.0,-0.0041,0.0,0.67397]
[1780291857793,60.2,73270.54,1.0,-0.0041,0.0,0.67357]
[1780291858383,60.2,73272.85,1.0,-0.00409,0.0,0.67236]
[1780291862413,60.2,73291.99,1.0,-0.00402,0.0,0.66244]
[1780291867449,60.2,73299.11,1.0,-0.004,0.0,0.65878]
[1780291870751,60.2,73296.65,1.0,-0.00401,0.0,0.66004]
[1780291871476,60.2,73297.29,1.0,-0.004,0.0,0.65971]
[1780291873682,60.2,73297.49,1.0,-0.004,0.0,0.65961]
[1780291873718,60.2,73297.79,1.0,-0.004,0.0,0.65945]
[1780291879532,60.2,73305.87,1.0,-0.00397,0.0,0.65532]
[1780291884567,60.2,73316.32,1.0,-0.00394,0.0,0.65001]
[1780291889602,60.2,73315.11,1.0,-0.00394,0.0,0.65062]
[1780291895644,60.2,73318.53,1.0,-0.00392,0.0,0.64804]
[1780291900679,60.2,73325.67,1.0,-0.0039,0.0,0.64444]
[1780291905714,60.2,73310.98,1.0,-0.00395,0.0,0.65186]
[1780291910748,60.2,73310.88,1.0,-0.00395,0.0,0.65191]
[1780291915784,60.2,73309.73,1.0,-0.00395,0.0,0.6525]
[1780291920819,60.2,73304.12,1.0,-0.00397,0.0,0.65535]
[1780291921832,60.2,73304.12,1.0,-0.00397,0.0,0.65535]
[1780291922834,60.2,73299.16,1.0,-0.00399,0.0,0.65789]
[1780291923086,60.2,73299.16,1.0,-0.00399,0.0,0.65789]
[1780291923841,60.2,73299.89,1.0,-0.00399,0.0,0.65752]
[1780291928878,60.2,73298.87,1.0,-0.00399,0.0,0.65804]
[1780291933913,60.2,73304.74,1.0,-0.00397,0.0,0.65504]
[1780291938948,60.2,73309.04,1.0,-0.00396,0.0,0.65285]
[1780291943983,60.2,73311.39,1.0,-0.00395,0.0,0.65165]
[1780291949018,60.2,73322.65,1.0,-0.00391,0.0,0.64596]
[1780291954054,60.2,73323.75,1.0,-0.0039,0.0,0.64455]
[1780291959092,60.2,73326.73,1.0,-0.00389,0.0,0.64306]
[1780291964127,60.2,73327.32,1.0,-0.00389,0.0,0.64276]
[1780291969162,60.2,73330.08,1.0,-0.00388,0.0,0.64138]
[1780291974197,60.2,73328.74,1.0,-0.00388,0.0,0.64205]
[1780291979232,60.2,73329.93,1.0,-0.00388,0.0,0.64145]
[1780291984267,60.2,73328.64,1.0,-0.00388,0.0,0.6421]
[1780291990309,60.2,73326.56,1.0,-0.00389,0.0,0.64314]
[1780291995344,60.2,73330.73,1.0,-0.00388,0.0,0.64105]
[1780292000379,60.2,73324.27,1.0,-0.0039,0.0,0.64429]
[1780292005414,60.2,73325.36,1.0,-0.0039,0.0,0.64374]
[1780292012464,60.2,73323.95,1.0,-0.0039,0.0,0.64361]
[1780292017498,60.2,73322.0,1.0,-0.0039,0.0,0.64459]
[1780292022533,60.2,73315.06,1.0,-0.00393,0.0,0.64809]
[1780292027568,60.2,73311.84,1.0,-0.00394,0.0,0.64972]
[1780292033612,60.2,73301.78,1.0,-0.00397,0.0,0.65483]
[1780292038647,60.2,73306.84,1.0,-0.00395,0.0,0.65226]
[1780292043683,60.2,73304.42,1.0,-0.00396,0.0,0.65349]
[1780292051740,60.2,73304.54,1.0,-0.00396,0.0,0.65343]
[1780292056775,60.2,73304.05,1.0,-0.00396,0.0,0.65368]
[1780292061811,60.2,73306.82,1.0,-0.00395,0.0,0.65227]
[1780292066846,60.2,73304.1,1.0,-0.00396,0.0,0.65365]
[1780292071881,60.2,73302.8,1.0,-0.00396,0.0,0.65346]
[1780292076916,60.2,73303.83,1.0,-0.00396,0.0,0.65293]
[1780292081951,60.2,73302.4,1.0,-0.00397,0.0,0.65366]
[1780292086986,60.2,73300.79,1.0,-0.00397,0.0,0.65448]
[1780292092022,60.2,73301.48,1.0,-0.00397,0.0,0.65413]
[1780292097056,60.2,73306.26,1.0,-0.00395,0.0,0.6517]
[1780292102091,60.2,73307.2,1.0,-0.00395,0.0,0.65122]
[1780292109140,60.2,73307.11,1.0,-0.00395,0.0,0.65126]
[1780292114175,60.2,73310.44,1.0,-0.00394,0.0,0.64958]
[1780292119210,60.2,73314.62,1.0,-0.00392,0.0,0.64746]
[1780292124245,60.2,73314.4,1.0,-0.00392,0.0,0.64757]
[1780292129279,60.2,73313.71,1.0,-0.00393,0.0,0.64792]
[1780292134319,60.2,73312.75,1.0,-0.00392,0.0,0.64755]
[1780292139354,60.2,73312.02,1.0,-0.00393,0.0,0.64792]
[1780292144390,60.2,73312.85,1.0,-0.00392,0.0,0.6475]
[1780292149425,60.2,73312.1,1.0,-0.00393,0.0,0.64788]
[1780292154460,60.2,73302.13,1.0,-0.00396,0.0,0.65294]
[1780292159495,60.2,73302.13,1.0,-0.00396,0.0,0.65294]
[1780292164534,60.2,73294.74,1.0,-0.00399,0.0,0.65671]
[1780292169570,60.2,73296.45,1.0,-0.00398,0.0,0.65584]
[1780292174605,60.2,73308.71,1.0,-0.00394,0.0,0.6496]
[1780292179640,60.2,73314.68,1.0,-0.00392,0.0,0.64658]
[1780292184675,60.2,73314.26,1.0,-0.00392,0.0,0.64679]
[1780292190717,60.2,73313.32,1.0,-0.00392,0.0,0.64727]
[1780292195753,60.2,73313.02,1.0,-0.00392,0.0,0.64657]
[1780292199140,60.2,73306.34,1.0,-0.00394,0.0,0.64995]
[1780292199174,60.2,73306.34,1.0,-0.00394,0.0,0.64995]
[1780292200173,60.2,73299.9,1.0,-0.00396,0.0,0.65322]
[1780292209852,60.2,73288.26,1.0,-0.004,0.0,0.65917]
[1780292212213,60.2,73282.63,1.0,-0.00402,0.0,0.66207]
[1780292213810,60.2,73282.21,1.0,-0.00403,0.0,0.66229]
[1780292218737,60.2,73280.96,1.0,-0.00403,0.0,0.66293]
[1780292223950,60.2,73264.99,1.0,-0.00409,0.0,0.67122]
[1780292228993,60.2,73257.97,1.0,-0.00411,0.0,0.67489]
[1780292230529,60.2,73258.19,1.0,-0.00411,0.0,0.67477]
[1780292233836,60.2,73252.06,1.0,-0.00413,0.0,0.67799]
[1780292239001,60.2,73231.03,1.0,-0.00421,0.0,0.68913]
[1780292244115,60.2,73243.51,1.0,-0.00417,0.0,0.6825]
[1780292249150,60.2,73254.18,1.0,-0.00413,0.0,0.67688]
[1780292252886,60.2,73259.87,1.0,-0.0041,0.0,0.67301]
[1780292253871,60.2,73263.72,1.0,-0.00409,0.0,0.671]
[1780292259228,60.2,73256.14,1.0,-0.00411,0.0,0.67497]
[1780292264263,60.2,73257.25,1.0,-0.00411,0.0,0.67439]
[1780292269299,60.2,73257.5,1.0,-0.00411,0.0,0.67426]
[1780292273838,60.2,73258.65,1.0,-0.00411,0.0,0.67365]
[1780292274824,60.2,73257.71,1.0,-0.00411,0.0,0.67415]
[1780292276752,60.2,73258.8,1.0,-0.00411,0.0,0.67357]
[1780292280810,60.2,73260.14,1.0,-0.0041,0.0,0.67287]
[1780292282952,60.2,73266.09,1.0,-0.00408,0.0,0.66977]
[1780292288432,60.2,73265.15,1.0,-0.00408,0.0,0.67026]
[1780292290855,60.2,73273.65,1.0,-0.00405,0.0,0.66584]
[1780292293386,60.2,73274.91,1.0,-0.00405,0.0,0.66519]
[1780292299509,60.2,73275.9,1.0,-0.00404,0.0,0.66468]
[1780292304545,60.2,73280.23,1.0,-0.00403,0.0,0.66244]
[1780292305832,60.2,73280.23,1.0,-0.00403,0.0,0.66244]
[1780292311595,60.2,73284.24,1.0,-0.00401,0.0,0.65951]
[1780292313751,60.2,73284.75,1.0,-0.00401,0.0,0.65925]
[1780292319651,60.2,73281.47,1.0,-0.00402,0.0,0.66094]
[1780292320879,60.2,73281.47,1.0,-0.00402,0.0,0.66094]
[1780292323557,60.2,73275.27,1.0,-0.00404,0.0,0.66414]
[1780292328943,60.2,73277.82,1.0,-0.00403,0.0,0.66282]
[1780292330705,60.2,73277.41,1.0,-0.00403,0.0,0.66303]
[1780292335767,60.2,73280.38,1.0,-0.00402,0.0,0.6615]
[1780292340802,60.2,73279.98,1.0,-0.00402,0.0,0.66171]
[1780292345837,60.2,73295.45,1.0,-0.00397,0.0,0.65378]
[1780292346447,60.2,73295.45,1.0,-0.00397,0.0,0.65378]
[1780292349500,60.2,73297.1,1.0,-0.00396,0.0,0.65293]
[1780292354903,60.2,73297.75,1.0,-0.00396,0.0,0.6526]
[1780292358012,60.2,73298.58,1.0,-0.00396,0.0,0.65218]
[1780292362773,60.2,73303.54,1.0,-0.00394,0.0,0.64966]
[1780292363819,60.2,73301.36,1.0,-0.00395,0.0,0.65077]
[1780292364884,60.2,73300.15,1.0,-0.00395,0.0,0.65138]
[1780292370011,60.2,73299.71,1.0,-0.00395,0.0,0.65161]
[1780292375046,60.2,73300.97,1.0,-0.00394,0.0,0.65011]
[1780292380180,60.2,73302.57,1.0,-0.00394,0.0,0.6493]
[1780292383266,60.2,73301.76,1.0,-0.00394,0.0,0.64971]
[1780292386000,60.2,73299.59,1.0,-0.00395,0.0,0.65081]
[1780292388089,60.2,73299.46,1.0,-0.00395,0.0,0.65088]
[1780292389881,60.2,73299.01,1.0,-0.00395,0.0,0.65111]
[1780292391719,60.2,73299.92,1.0,-0.00395,0.0,0.65064]
[1780292397207,60.2,73300.22,1.0,-0.00395,0.0,0.65049]
[1780292401979,60.2,73305.73,1.0,-0.00393,0.0,0.6477]
[1780292407277,60.2,73317.64,1.0,-0.00389,0.0,0.6417]
[1780292412315,60.2,73318.62,1.0,-0.00388,0.0,0.64121]
[1780292417350,60.2,73320.93,1.0,-0.00388,0.0,0.64005]
[1780292422385,60.2,73313.73,1.0,-0.0039,0.0,0.64366]
[1780292425881,60.2,73310.67,1.0,-0.00391,0.0,0.6452]
[1780292428955,60.2,73312.22,1.0,-0.00391,0.0,0.64442]
[1780292434469,60.2,73314.08,1.0,-0.00389,0.0,0.64264]
[1780292439503,60.2,73315.21,1.0,-0.00389,0.0,0.64207]
[1780292444539,60.2,73314.29,1.0,-0.00389,0.0,0.64253]
[1780292451591,60.2,73314.53,1.0,-0.00389,0.0,0.64241]
[1780292458640,60.2,73313.42,1.0,-0.0039,0.0,0.64297]
[1780292463674,60.2,73314.89,1.0,-0.00389,0.0,0.64223]
[1780292468711,60.2,73314.86,1.0,-0.00389,0.0,0.64225]
[1780292473745,60.2,73314.36,1.0,-0.00389,0.0,0.6425]
[1780292478780,60.2,73315.46,1.0,-0.00389,0.0,0.64195]
[1780292479524,60.2,73315.46,1.0,-0.00389,0.0,0.64195]
[1780292480131,60.2,73315.46,1.0,-0.00389,0.0,0.64195]
[1780292488028,60.2,73314.04,1.0,-0.00389,0.0,0.64266]
[1780292493884,60.2,73312.85,1.0,-0.00389,0.0,0.64241]
[1780292501942,60.2,73313.31,1.0,-0.00389,0.0,0.64218]
[1780292506977,60.2,73307.91,1.0,-0.00391,0.0,0.6449]
[1780292507962,60.2,73307.91,1.0,-0.00391,0.0,0.6449]
[1780292509048,60.2,73307.3,1.0,-0.00391,0.0,0.6452]
[1780292514065,60.2,73317.7,1.0,-0.00388,0.0,0.63998]
[1780292516008,60.2,73320.65,1.0,-0.00387,0.0,0.6385]
[1780292521074,60.2,73320.78,1.0,-0.00387,0.0,0.63844]
[1780292521899,60.2,73320.78,1.0,-0.00387,0.0,0.63844]
[1780292527116,60.2,73320.68,1.0,-0.00387,0.0,0.63849]
[1780292532152,60.2,73320.7,1.0,-0.00387,0.0,0.63848]
[1780292540208,60.2,73320.56,1.0,-0.00387,0.0,0.63855]
[1780292545242,60.2,73320.27,1.0,-0.00387,0.0,0.63869]
[1780292551285,60.2,73320.93,1.0,-0.00386,0.0,0.63752]
[1780292554519,60.2,73320.16,1.0,-0.00386,0.0,0.6379]
[1780292560348,60.2,73318.92,1.0,-0.00387,0.0,0.63852]
[1780292565382,60.2,73319.15,1.0,-0.00387,0.0,0.63841]
[1780292570418,60.2,73319.31,1.0,-0.00387,0.0,0.63833]
[1780292576473,60.2,73319.22,1.0,-0.00387,0.0,0.63837]
[1780292581509,60.2,73316.29,1.0,-0.00388,0.0,0.63984]
[1780292586544,60.2,73312.45,1.0,-0.00389,0.0,0.64176]
[1780292592595,60.2,73315.94,1.0,-0.00388,0.0,0.64001]
[1780292593808,60.2,73315.94,1.0,-0.00388,0.0,0.64001]
[1780292599645,60.2,73320.47,1.0,-0.00386,0.0,0.63775]
[1780292602886,60.2,73320.44,1.0,-0.00386,0.0,0.63776]
[1780292605345,60.2,73320.48,1.0,-0.00386,0.0,0.63774]
[1780292611730,60.2,73321.21,1.0,-0.00385,0.0,0.63654]
[1780292616765,60.2,73321.17,1.0,-0.00385,0.0,0.63656]
[1780292622809,60.2,73320.51,1.0,-0.00386,0.0,0.63689]
[1780292627844,60.2,73334.2,1.0,-0.00381,0.0,0.63009]
[1780292633252,60.2,73329.98,1.0,-0.00382,0.0,0.63218]
[1780292638927,60.2,73320.76,1.0,-0.00386,0.0,0.63676]
[1780292643962,60.2,73323.07,1.0,-0.00385,0.0,0.63561]
[1780292644847,60.2,73323.07,1.0,-0.00385,0.0,0.63561]
[1780292646905,60.2,73321.47,1.0,-0.00385,0.0,0.63641]
[1780292654035,60.2,73318.42,1.0,-0.00386,0.0,0.63793]
[1780292659070,60.2,73319.13,1.0,-0.00386,0.0,0.63757]
[1780292664105,60.2,73319.54,1.0,-0.00386,0.0,0.63737]
[1780292669140,60.2,73317.74,1.0,-0.00387,0.0,0.63827]
[1780292671524,60.2,73317.81,1.0,-0.00387,0.0,0.63823]
[1780292672235,60.2,73319.23,1.0,-0.00386,0.0,0.63668]
[1780292678203,60.2,73318.79,1.0,-0.00386,0.0,0.6369]
[1780292680866,60.2,73321.3,1.0,-0.00385,0.0,0.63565]
[1780292686259,60.2,73329.42,1.0,-0.00382,0.0,0.63162]
[1780292693308,60.2,73331.14,1.0,-0.00382,0.0,0.63077]
[1780292698343,60.2,73331.51,1.0,-0.00381,0.0,0.63058]
[1780292702324,60.2,73328.37,1.0,-0.00383,0.0,0.63214]
[1780292703123,60.2,73327.81,1.0,-0.00383,0.0,0.63241]
[1780292708417,60.2,73326.37,1.0,-0.00383,0.0,0.63313]
[1780292713452,60.2,73326.12,1.0,-0.00383,0.0,0.63325]
[1780292715248,60.2,73325.9,1.0,-0.00383,0.0,0.63336]
[1780292722515,60.2,73323.61,1.0,-0.00384,0.0,0.6345]
[1780292727550,60.2,73324.31,1.0,-0.00384,0.0,0.63415]
[1780292732585,60.2,73325.97,1.0,-0.00383,0.0,0.63249]
[1780292733855,60.2,73325.83,1.0,-0.00383,0.0,0.63256]
[1780292734782,60.2,73318.82,1.0,-0.00385,0.0,0.63604]
[1780292741648,60.2,73313.16,1.0,-0.00387,0.0,0.63887]
[1780292747689,60.2,73312.72,1.0,-0.00387,0.0,0.63909]
[1780292758767,60.2,73312.73,1.0,-0.00387,0.0,0.63909]
[1780292764809,60.2,73311.57,1.0,-0.00388,0.0,0.63967]
[1780292770382,60.2,73314.66,1.0,-0.00387,0.0,0.63812]
[1780292774405,60.2,73314.57,1.0,-0.00387,0.0,0.63817]
[1780292779917,60.2,73312.83,1.0,-0.00387,0.0,0.63904]
[1780292784952,60.2,73313.34,1.0,-0.00387,0.0,0.63878]
[1780292789988,60.2,73313.71,1.0,-0.00387,0.0,0.6386]
[1780292796030,60.2,73313.7,1.0,-0.00387,0.0,0.63776]
[1780292802074,60.2,73313.64,1.0,-0.00387,0.0,0.63779]
[1780292807108,60.2,73313.64,1.0,-0.00387,0.0,0.63779]
[1780292812144,60.2,73314.19,1.0,-0.00386,0.0,0.63751]
[1780292817179,60.2,73318.73,1.0,-0.00385,0.0,0.63525]
[1780292819090,60.2,73321.93,1.0,-0.00384,0.0,0.63366]
[1780292821060,60.2,73324.24,1.0,-0.00383,0.0,0.63251]
[1780292824336,60.2,73326.67,1.0,-0.00382,0.0,0.6313]
[1780292827569,60.2,73325.96,1.0,-0.00382,0.0,0.63166]
[1780292833623,60.2,73325.31,1.0,-0.00383,0.0,0.63198]
[1780292839334,60.2,73324.37,1.0,-0.00383,0.0,0.63244]
[1780292844368,60.2,73327.31,1.0,-0.00382,0.0,0.63099]
[1780292849398,60.2,73333.05,1.0,-0.0038,0.0,0.62815]
[1780292854439,60.2,73339.72,1.0,-0.00377,0.0,0.62404]
[1780292857814,60.2,73339.41,1.0,-0.00377,0.0,0.62419]
[1780292858900,60.2,73343.59,1.0,-0.00376,0.0,0.62214]
[1780292864597,60.2,73349.7,1.0,-0.00374,0.0,0.61916]
[1780292865584,60.2,73351.66,1.0,-0.00373,0.0,0.61821]
[1780292871558,60.2,73355.2,1.0,-0.00372,0.0,0.61649]
[1780292876593,60.2,73356.3,1.0,-0.00372,0.0,0.61595]
[1780292880909,60.2,73359.56,1.0,-0.00371,0.0,0.61438]
[1780292881815,60.2,73362.37,1.0,-0.0037,0.0,0.61302]
[1780292884291,60.2,73361.62,1.0,-0.0037,0.0,0.61338]
[1780292889684,60.2,73357.26,1.0,-0.00371,0.0,0.61549]
[1780292894719,60.2,73344.36,1.0,-0.00376,0.0,0.62177]
[1780292899755,60.2,73345.78,1.0,-0.00375,0.0,0.62107]
[1780292904794,60.2,73345.52,1.0,-0.00375,0.0,0.6212]
[1780292909824,60.2,73345.8,1.0,-0.00375,0.0,0.62106]
[1780292914859,60.2,73344.2,1.0,-0.00375,0.0,0.62102]
[1780292920902,60.2,73345.17,1.0,-0.00375,0.0,0.62054]
[1780292925937,60.2,73345.33,1.0,-0.00375,0.0,0.62047]
[1780292930972,60.2,73344.58,1.0,-0.00375,0.0,0.62083]
[1780292936008,60.2,73344.62,1.0,-0.00375,0.0,0.62081]
[1780292940994,60.2,73351.12,1.0,-0.00373,0.0,0.61765]
[1780292944692,60.2,73351.13,1.0,-0.00373,0.0,0.61764]
[1780292951113,60.2,73354.15,1.0,-0.00372,0.0,0.61617]
[1780292956148,60.2,73367.77,1.0,-0.00367,0.0,0.6096]
[1780292961183,60.2,73369.4,1.0,-0.00367,0.0,0.60882]
[1780292966218,60.2,73367.51,1.0,-0.00367,0.0,0.60972]
[1780292971253,60.2,73367.4,1.0,-0.00367,0.0,0.60896]
[1780292976288,60.2,73370.53,1.0,-0.00366,0.0,0.60746]
[1780292981323,60.2,73362.92,1.0,-0.00369,0.0,0.61111]
[1780292986358,60.2,73358.56,1.0,-0.0037,0.0,0.61322]
[1780292991393,60.2,73366.02,1.0,-0.00367,0.0,0.60962]
[1780292993411,60.2,73333.59,1.0,-0.00378,0.0,0.62539]
[1780292998447,60.2,73328.61,1.0,-0.0038,0.0,0.62784]
[1780293003482,60.2,73325.0,1.0,-0.00381,0.0,0.62962]
[1780293008517,60.2,73325.53,1.0,-0.00381,0.0,0.62936]
[1780293013554,60.2,73322.26,1.0,-0.00382,0.0,0.63098]
[1780293017582,60.2,73305.17,1.0,-0.00388,0.0,0.63949]
[1780293022617,60.2,73304.64,1.0,-0.00388,0.0,0.63976]
[1780293028659,60.2,73304.14,1.0,-0.00388,0.0,0.64001]
[1780293031680,60.2,73326.66,1.0,-0.0038,0.0,0.62796]
[1780293036715,60.2,73320.53,1.0,-0.00382,0.0,0.63099]
[1780293041750,60.2,73320.82,1.0,-0.00382,0.0,0.63085]
[1780293046785,60.2,73321.41,1.0,-0.00382,0.0,0.63056]
[1780293051820,60.2,73322.73,1.0,-0.00381,0.0,0.62991]
[1780293056856,60.2,73324.81,1.0,-0.00381,0.0,0.62888]
[1780293061892,60.2,73336.35,1.0,-0.00377,0.0,0.6232]
[1780293066927,60.2,73344.6,1.0,-0.00374,0.0,0.61917]
[1780293071962,60.2,73351.05,1.0,-0.00372,0.0,0.61603]
[1780293076997,60.2,73350.03,1.0,-0.00372,0.0,0.61653]
[1780293082035,60.2,73345.93,1.0,-0.00374,0.0,0.61852]
[1780293087071,60.2,73345.64,1.0,-0.00374,0.0,0.61866]
[1780293095127,60.2,73345.56,1.0,-0.00373,0.0,0.61787]
[1780293100163,60.2,73344.92,1.0,-0.00374,0.0,0.61819]
[1780293105197,60.2,73345.59,1.0,-0.00373,0.0,0.61786]
[1780293110233,60.2,73345.81,1.0,-0.00373,0.0,0.61775]
[1780293116275,60.2,73345.77,1.0,-0.00373,0.0,0.61777]
[1780293121310,60.2,73342.96,1.0,-0.00374,0.0,0.61914]
[1780293126345,60.2,73344.2,1.0,-0.00374,0.0,0.61854]
[1780293131380,60.2,73343.38,1.0,-0.00374,0.0,0.61894]
[1780293136417,60.2,73346.11,1.0,-0.00373,0.0,0.61761]
[1780293141452,60.2,73345.39,1.0,-0.00373,0.0,0.61796]
[1780293146487,60.2,73346.08,1.0,-0.00373,0.0,0.61762]
[1780293151521,60.2,73342.19,1.0,-0.00374,0.0,0.61869]
[1780293156557,60.2,73341.5,1.0,-0.00374,0.0,0.61903]
[1780293161592,60.2,73338.91,1.0,-0.00375,0.0,0.62029]
[1780293167634,60.2,73338.02,1.0,-0.00375,0.0,0.62072]
[1780293172669,60.2,73339.48,1.0,-0.00375,0.0,0.62001]
[1780293177704,60.2,73335.83,1.0,-0.00376,0.0,0.62179]
[1780293182739,60.2,73323.77,1.0,-0.0038,0.0,0.62772]
[1780293188783,60.2,73318.32,1.0,-0.00382,0.0,0.63041]
[1780293193816,60.2,73319.75,1.0,-0.00381,0.0,0.62971]
[1780293198851,60.2,73320.82,1.0,-0.00381,0.0,0.62918]
[1780293203886,60.2,73320.57,1.0,-0.00381,0.0,0.6293]
[1780293208921,60.2,73318.19,1.0,-0.00382,0.0,0.63048]
[1780293213956,60.2,73316.71,1.0,-0.00382,0.0,0.63037]
[1780293218991,60.2,73310.63,1.0,-0.00384,0.0,0.63339]
[1780293226040,60.2,73307.74,1.0,-0.00385,0.0,0.63483]
[1780293231076,60.2,73304.08,1.0,-0.00386,0.0,0.63665]
[1780293236111,60.2,73304.93,1.0,-0.00386,0.0,0.63623]
[1780293241146,60.2,73305.79,1.0,-0.00386,0.0,0.6358]
[1780293246181,60.2,73306.0,1.0,-0.00386,0.0,0.6357]
[1780293258265,60.2,73305.8,1.0,-0.00386,0.0,0.63579]
[1780293263300,60.2,73304.24,1.0,-0.00386,0.0,0.63657]
[1780293268336,60.2,73304.55,1.0,-0.00386,0.0,0.63642]
[1780293281427,60.2,73305.33,1.0,-0.00385,0.0,0.63519]
[1780293287303,60.2,73306.49,1.0,-0.00385,0.0,0.63461]
[1780293293512,60.2,73307.03,1.0,-0.00385,0.0,0.63434]
[1780293300523,60.2,73307.08,1.0,-0.00385,0.0,0.63431]
[1780293306613,60.2,73305.56,1.0,-0.00385,0.0,0.63507]
[1780293316683,60.2,73306.18,1.0,-0.00385,0.0,0.63476]
[1780293324749,60.2,73306.24,1.0,-0.00385,0.0,0.63473]
[1780293330782,60.2,73305.88,1.0,-0.00385,0.0,0.63491]
[1780293335816,60.2,73305.82,1.0,-0.00385,0.0,0.6341]
[1780293340852,60.2,73309.78,1.0,-0.00383,0.0,0.63213]
[1780293345887,60.2,73309.47,1.0,-0.00384,0.0,0.63228]
[1780293350923,60.2,73311.03,1.0,-0.00383,0.0,0.63151]
[1780293355959,60.2,73311.68,1.0,-0.00383,0.0,0.63119]
[1780293360994,60.2,73310.81,1.0,-0.00383,0.0,0.63162]
[1780293367037,60.2,73307.97,1.0,-0.00384,0.0,0.63303]
[1780293374086,60.2,73308.93,1.0,-0.00384,0.0,0.63255]
[1780293379121,60.2,73308.84,1.0,-0.00384,0.0,0.6326]
[1780293385166,60.2,73305.74,1.0,-0.00385,0.0,0.63414]
[1780293390203,60.2,73307.19,1.0,-0.00384,0.0,0.63342]
[1780293398257,60.2,73311.44,1.0,-0.00382,0.0,0.63047]
[1780293403292,60.2,73310.26,1.0,-0.00383,0.0,0.63105]
[1780293408327,60.2,73310.73,1.0,-0.00383,0.0,0.63082]
[1780293413362,60.2,73311.08,1.0,-0.00382,0.0,0.63065]
[1780293418397,60.2,73306.1,1.0,-0.00384,0.0,0.63312]
[1780293424439,60.2,73306.56,1.0,-0.00384,0.0,0.63289]
[1780293429474,60.2,73301.24,1.0,-0.00386,0.0,0.63554]
[1780293434509,60.2,73293.09,1.0,-0.00389,0.0,0.63962]
[1780293440551,60.2,73291.87,1.0,-0.00389,0.0,0.64023]
[1780293445586,60.2,73287.41,1.0,-0.00391,0.0,0.64247]
[1780293451628,60.2,73286.79,1.0,-0.0039,0.0,0.64193]
[1780293456663,60.2,73287.56,1.0,-0.0039,0.0,0.64155]
[1780293461698,60.2,73287.49,1.0,-0.0039,0.0,0.64158]
[1780293466733,60.2,73287.59,1.0,-0.0039,0.0,0.64153]
[1780293471768,60.2,73287.33,1.0,-0.0039,0.0,0.64166]
[1780293476803,60.2,73283.18,1.0,-0.00392,0.0,0.64375]
[1780293481838,60.2,73281.59,1.0,-0.00392,0.0,0.64456]
[1780293486872,60.2,73273.43,1.0,-0.00395,0.0,0.64869]
[1780293491909,60.2,73272.0,1.0,-0.00395,0.0,0.64942]
[1780293496944,60.2,73271.26,1.0,-0.00396,0.0,0.64979]
[1780293501981,60.2,73270.64,1.0,-0.00396,0.0,0.65011]
[1780293507016,60.2,73269.84,1.0,-0.00396,0.0,0.65052]
[1780293512055,60.2,73269.8,1.0,-0.00396,0.0,0.64968]
[1780293517091,60.2,73256.16,1.0,-0.00401,0.0,0.65665]
[1780293522126,60.2,73251.8,1.0,-0.00402,0.0,0.65889]
[1780293527161,60.2,73252.11,1.0,-0.00402,0.0,0.65873]
[1780293532196,60.2,73250.49,1.0,-0.00403,0.0,0.65957]
[1780293537230,60.2,73250.33,1.0,-0.00403,0.0,0.65965]
[1780293542266,60.2,73244.52,1.0,-0.00405,0.0,0.66265]
[1780293547301,60.2,73242.81,1.0,-0.00405,0.0,0.66354]
[1780293552336,60.2,73245.48,1.0,-0.00404,0.0,0.66216]
[1780293558379,60.2,73258.68,1.0,-0.004,0.0,0.65536]
[1780293563413,60.2,73256.41,1.0,-0.00401,0.0,0.65652]
[1780293569456,60.2,73255.49,1.0,-0.00401,0.0,0.657]
[1780293574491,60.2,73257.38,1.0,-0.004,0.0,0.65516]
[1780293580534,60.2,73256.35,1.0,-0.004,0.0,0.65569]
[1780293585570,60.2,73256.44,1.0,-0.004,0.0,0.65564]
[1780293590605,60.2,73257.42,1.0,-0.004,0.0,0.65514]
[1780293595641,60.2,73257.63,1.0,-0.004,0.0,0.65503]
[1780293600676,60.2,73260.78,1.0,-0.00398,0.0,0.65342]
[1780293605714,60.2,73269.78,1.0,-0.00395,0.0,0.64883]
[1780293610748,60.2,73263.63,1.0,-0.00397,0.0,0.65196]
[1780293615793,60.2,73263.66,1.0,-0.00397,0.0,0.65195]
[1780293620828,60.2,73265.67,1.0,-0.00397,0.0,0.65092]
[1780293625863,60.2,73265.88,1.0,-0.00397,0.0,0.65082]
[1780293630898,60.2,73266.78,1.0,-0.00396,0.0,0.65036]
[1780293632655,60.2,73266.78,1.0,-0.00396,0.0,0.65036]
[1780293633978,60.2,73265.84,1.0,-0.00396,0.0,0.64998]
[1780293639961,60.2,73257.69,1.0,-0.00399,0.0,0.65414]
[1780293644996,60.2,73260.19,1.0,-0.00398,0.0,0.65286]
[1780293650031,60.2,73260.8,1.0,-0.00398,0.0,0.65255]
[1780293652145,60.2,73262.8,1.0,-0.00397,0.0,0.65153]
[1780293654368,60.2,73267.23,1.0,-0.00396,0.0,0.64927]
[1780293655658,60.2,73270.96,1.0,-0.00394,0.0,0.64737]
[1780293657092,60.2,73273.46,1.0,-0.00393,0.0,0.64611]
[1780293657412,60.2,73273.46,1.0,-0.00393,0.0,0.64611]
[1780293663795,60.2,73276.18,1.0,-0.00393,0.0,0.64473]
[1780293669164,60.2,73268.49,1.0,-0.00395,0.0,0.64863]
[1780293674201,60.2,73261.7,1.0,-0.00398,0.0,0.65209]
[1780293679235,60.2,73257.27,1.0,-0.00399,0.0,0.65435]
[1780293684270,60.2,73257.88,1.0,-0.00399,0.0,0.65404]
[1780293689305,60.2,73251.04,1.0,-0.00401,0.0,0.65755]
[1780293694340,60.2,73248.46,1.0,-0.00402,0.0,0.65801]
[1780293699375,60.2,73245.19,1.0,-0.00403,0.0,0.6597]
[1780293704413,60.2,73243.65,1.0,-0.00404,0.0,0.66049]
[1780293709448,60.2,73256.92,1.0,-0.00399,0.0,0.65367]
[1780293714483,60.2,73265.12,1.0,-0.00396,0.0,0.64948]
[1780293719518,60.2,73267.93,1.0,-0.00395,0.0,0.64805]
[1780293724553,60.2,73267.23,1.0,-0.00395,0.0,0.64841]
[1780293729588,60.2,73262.99,1.0,-0.00397,0.0,0.65057]
[1780293734762,60.2,73265.03,1.0,-0.00396,0.0,0.64953]
[1780293736141,60.2,73264.17,1.0,-0.00396,0.0,0.64997]
[1780293741772,60.2,73265.18,1.0,-0.00396,0.0,0.64945]
[1780293749329,60.2,73275.34,1.0,-0.00392,0.0,0.6443]
[1780293754763,60.2,73273.65,1.0,-0.00392,0.0,0.6443]
[1780293759798,60.2,73273.67,1.0,-0.00392,0.0,0.64429]
[1780293764834,60.2,73260.92,1.0,-0.00397,0.0,0.65076]
[1780293770877,60.2,73260.64,1.0,-0.00397,0.0,0.65091]
[1780293775912,60.2,73260.74,1.0,-0.00397,0.0,0.65085]
[1780293780947,60.2,73263.39,1.0,-0.00396,0.0,0.6495]
[1780293784386,60.2,73268.25,1.0,-0.00394,0.0,0.64703]
[1780293785385,60.2,73267.06,1.0,-0.00395,0.0,0.64764]
[1780293791017,60.2,73261.37,1.0,-0.00397,0.0,0.65053]
[1780293796121,60.2,73260.7,1.0,-0.00397,0.0,0.65088]
[1780293802094,60.2,73251.43,1.0,-0.004,0.0,0.65562]
[1780293807129,60.2,73248.92,1.0,-0.00401,0.0,0.65691]
[1780293812164,60.2,73249.34,1.0,-0.004,0.0,0.65583]
[1780293817199,60.2,73246.83,1.0,-0.00401,0.0,0.65711]
[1780293823241,60.2,73235.87,1.0,-0.00405,0.0,0.66277]
[1780293828276,60.2,73234.74,1.0,-0.00406,0.0,0.66336]
[1780293833310,60.2,73224.4,1.0,-0.00409,0.0,0.66874]
[1780293836397,60.2,73224.23,1.0,-0.00409,0.0,0.66883]
[1780293836474,60.2,73223.97,1.0,-0.0041,0.0,0.66896]
[1780293842387,60.2,73216.5,1.0,-0.00412,0.0,0.67288]
[1780293847422,60.2,73210.09,1.0,-0.00415,0.0,0.67625]
[1780293852007,60.2,73201.58,1.0,-0.00418,0.0,0.68075]
[1780293857492,60.2,73206.36,1.0,-0.00416,0.0,0.67822]
[1780293862527,60.2,73205.43,1.0,-0.00416,0.0,0.67871]
[1780293867562,60.2,73220.01,1.0,-0.00411,0.0,0.67104]
[1780293872598,60.2,73219.31,1.0,-0.00411,0.0,0.67052]
[1780293877632,60.2,73221.88,1.0,-0.0041,0.0,0.66918]
[1780293882667,60.2,73223.1,1.0,-0.00409,0.0,0.66854]
[1780293887702,60.2,73223.01,1.0,-0.00409,0.0,0.66859]
[1780293892742,60.2,73226.49,1.0,-0.00408,0.0,0.66677]
[1780293897777,60.2,73223.83,1.0,-0.00409,0.0,0.66816]
[1780293902812,60.2,73202.23,1.0,-0.00417,0.0,0.67951]
[1780293907849,60.2,73200.48,1.0,-0.00418,0.0,0.68044]
[1780293912885,60.2,73202.63,1.0,-0.00417,0.0,0.6793]
[1780293917920,60.2,73198.8,1.0,-0.00418,0.0,0.68133]
[1780293922955,60.2,73198.04,1.0,-0.00419,0.0,0.68174]
[1780293927990,60.2,73184.16,1.0,-0.00424,0.0,0.68914]
[1780293933025,60.2,73182.22,1.0,-0.00424,0.0,0.68928]
[1780293938060,60.2,73184.49,1.0,-0.00423,0.0,0.68807]
[1780293943095,60.2,73189.54,1.0,-0.00421,0.0,0.68537]
[1780293948130,60.2,73188.85,1.0,-0.00421,0.0,0.68574]
[1780293953166,60.2,73195.72,1.0,-0.00419,0.0,0.68208]
[1780293958204,60.2,73196.74,1.0,-0.00419,0.0,0.68154]
[1780293963240,60.2,73193.65,1.0,-0.0042,0.0,0.68318]
[1780293968274,60.2,73202.58,1.0,-0.00416,0.0,0.67844]
[1780293973311,60.2,73205.48,1.0,-0.00415,0.0,0.67691]
[1780293978346,60.2,73217.11,1.0,-0.00411,0.0,0.67079]
[1780293983381,60.2,73217.28,1.0,-0.00411,0.0,0.6707]
[1780293988419,60.2,73211.65,1.0,-0.00413,0.0,0.67366]
[1780293993455,60.2,73213.73,1.0,-0.00412,0.0,0.67168]
[1780293998492,60.2,73209.55,1.0,-0.00413,0.0,0.67388]
[1780294003527,60.2,73213.7,1.0,-0.00412,0.0,0.6717]
[1780294008562,60.2,73212.87,1.0,-0.00412,0.0,0.67213]
[1780294013376,60.2,73214.05,1.0,-0.00412,0.0,0.67151]
[1780294013597,60.2,73212.98,1.0,-0.00412,0.0,0.67208]
[1780294014298,60.2,73212.98,1.0,-0.00412,0.0,0.67208]
[1780294014604,60.2,73212.83,1.0,-0.00412,0.0,0.67215]
[1780294015330,60.2,73212.83,1.0,-0.00412,0.0,0.67215]
[1780294015611,60.2,73212.48,1.0,-0.00412,0.0,0.67234]
[1780294016893,60.2,73212.48,1.0,-0.00412,0.0,0.67234]
[1780294016975,60.2,73210.92,1.0,-0.00413,0.0,0.67316]
[1780294022660,60.2,73204.21,1.0,-0.00415,0.0,0.67669]
[1780294026006,60.2,73205.21,1.0,-0.00415,0.0,0.67616]
[1780294026007,60.2,73210.06,1.0,-0.00413,0.0,0.67361]
[1780294031178,60.2,73212.87,1.0,-0.00412,0.0,0.67213]
[1780294036934,60.2,73209.93,1.0,-0.00413,0.0,0.67368]
[1780294037028,60.2,73210.0,1.0,-0.00413,0.0,0.67364]
[1780294042800,60.2,73208.64,1.0,-0.00414,0.0,0.67436]
[1780294047835,60.2,73210.13,1.0,-0.00413,0.0,0.67357]
[1780294053877,60.2,73210.46,1.0,-0.00412,0.0,0.67252]
[1780294058912,60.2,73210.55,1.0,-0.00412,0.0,0.67247]
[1780294063947,60.2,73204.82,1.0,-0.00414,0.0,0.67548]
[1780294066969,60.2,73189.96,1.0,-0.0042,0.0,0.68336]
[1780294072008,60.2,73189.28,1.0,-0.0042,0.0,0.68372]
[1780294077050,60.2,73189.17,1.0,-0.0042,0.0,0.68378]
[1780294082090,60.2,73202.11,1.0,-0.00415,0.0,0.67691]
[1780294084131,60.2,73202.1,1.0,-0.00415,0.0,0.67692]
[1780294085112,60.2,73202.93,1.0,-0.00415,0.0,0.67648]
[1780294085361,60.2,73202.93,1.0,-0.00415,0.0,0.67648]
[1780294086119,60.2,73202.89,1.0,-0.00415,0.0,0.6765]
[1780294091155,60.2,73202.77,1.0,-0.00415,0.0,0.67656]
[1780294096190,60.2,73205.33,1.0,-0.00414,0.0,0.67521]
[1780294098073,60.2,73205.33,1.0,-0.00414,0.0,0.67521]
[1780294098167,60.2,73206.87,1.0,-0.00414,0.0,0.6744]
[1780294102112,60.2,73205.62,1.0,-0.00414,0.0,0.67506]
[1780294103107,60.2,73205.15,1.0,-0.00414,0.0,0.67531]
[1780294105954,60.2,73203.82,1.0,-0.00415,0.0,0.67601]
[1780294106044,60.2,73201.99,1.0,-0.00416,0.0,0.67698]
[1780294111295,60.2,73194.19,1.0,-0.00418,0.0,0.68022]
[1780294116330,60.2,73194.19,1.0,-0.00418,0.0,0.68022]
[1780294121365,60.2,73191.18,1.0,-0.00419,0.0,0.68181]
[1780294126498,60.2,73185.96,1.0,-0.00421,0.0,0.68459]
[1780294126967,60.2,73185.96,1.0,-0.00421,0.0,0.68459]
[1780294129994,60.2,73180.52,1.0,-0.00423,0.0,0.6875]
[1780294131894,60.2,73178.47,1.0,-0.00424,0.0,0.6886]
[1780294131945,60.2,73183.75,1.0,-0.00422,0.0,0.68577]
[1780294134022,60.2,73186.49,1.0,-0.00421,0.0,0.68431]
[1780294134043,60.2,73186.33,1.0,-0.00421,0.0,0.6844]
[1780294134310,60.2,73186.33,1.0,-0.00421,0.0,0.6844]
[1780294134977,60.2,73186.33,1.0,-0.00421,0.0,0.6844]
[1780294135006,60.2,73191.33,1.0,-0.00419,0.0,0.68173]
[1780294139074,60.2,73186.65,1.0,-0.00421,0.0,0.68423]
[1780294139101,60.2,73185.05,1.0,-0.00421,0.0,0.68508]
[1780294140502,60.2,73185.25,1.0,-0.00421,0.0,0.68497]
[1780294141941,60.2,73184.47,1.0,-0.00421,0.0,0.68539]
[1780294143854,60.2,73175.22,1.0,-0.00425,0.0,0.69034]
[1780294144952,60.2,73173.82,1.0,-0.00425,0.0,0.6911]
[1780294147901,60.2,73172.7,1.0,-0.00426,0.0,0.6917]
[1780294147957,60.2,73171.87,1.0,-0.00426,0.0,0.69214]
[1780294148964,60.2,73171.87,1.0,-0.00426,0.0,0.69214]
[1780294149240,60.2,73171.87,1.0,-0.00426,0.0,0.69214]
[1780294148973,60.2,73171.02,1.0,-0.00427,0.0,0.6926]
[1780294150427,60.2,73161.78,1.0,-0.0043,0.0,0.6976]
[1780294152766,60.2,73159.33,1.0,-0.00431,0.0,0.69893]
[1780294154441,60.2,73164.99,1.0,-0.00429,0.0,0.69586]
[1780294154568,60.2,73164.99,1.0,-0.00429,0.0,0.69586]
[1780294154618,60.2,73164.92,1.0,-0.00429,0.0,0.6959]
[1780294156981,60.2,73159.5,1.0,-0.00431,0.0,0.69883]
[1780294157075,60.2,73158.3,1.0,-0.00431,0.0,0.69949]
[1780294157453,60.2,73158.3,1.0,-0.00431,0.0,0.69949]
[1780294159215,60.2,73157.15,1.0,-0.00432,0.0,0.70011]
[1780294160474,60.2,73155.85,1.0,-0.00432,0.0,0.70082]
[1780294161913,60.2,73159.36,1.0,-0.00431,0.0,0.69891]
[1780294161988,60.2,73159.34,1.0,-0.00431,0.0,0.69892]
[1780294165062,60.2,73157.51,1.0,-0.00432,0.0,0.69992]
[1780294165148,60.2,73157.86,1.0,-0.00432,0.0,0.69972]
[1780294167824,60.2,73159.32,1.0,-0.00431,0.0,0.69893]
[1780294167888,60.2,73159.21,1.0,-0.00431,0.0,0.69899]
[1780294169886,60.2,73158.63,1.0,-0.00431,0.0,0.69931]
[1780294169983,60.2,73158.36,1.0,-0.00431,0.0,0.69945]
[1780294175768,60.2,73155.31,1.0,-0.00432,0.0,0.7002]
[1780294180804,60.2,73153.05,1.0,-0.00433,0.0,0.70143]
[1780294182484,60.2,73153.0,1.0,-0.00433,0.0,0.70146]
[1780294184810,60.2,73158.17,1.0,-0.00431,0.0,0.69865]
[1780294185058,60.2,73159.92,1.0,-0.0043,0.0,0.6977]
[1780294186743,60.2,73157.5,1.0,-0.00431,0.0,0.69901]
[1780294187003,60.2,73157.18,1.0,-0.00431,0.0,0.69918]
[1780294192888,60.2,73153.21,1.0,-0.00433,0.0,0.70134]
[1780294194905,60.2,73157.34,1.0,-0.00431,0.0,0.6991]
[1780294194953,60.2,73158.57,1.0,-0.00431,0.0,0.69843]
[1780294198122,60.2,73156.64,1.0,-0.00431,0.0,0.69948]
[1780294198214,60.2,73156.75,1.0,-0.00431,0.0,0.69942]
[1780294199987,60.2,73158.63,1.0,-0.00431,0.0,0.6984]
[1780294200038,60.2,73159.77,1.0,-0.0043,0.0,0.69778]
[1780294203929,60.2,73157.61,1.0,-0.00431,0.0,0.69895]
[1780294203967,60.2,73155.42,1.0,-0.00432,0.0,0.70014]
[1780294209003,60.2,73153.25,1.0,-0.00433,0.0,0.70132]
[1780294210914,60.2,73153.32,1.0,-0.00433,0.0,0.70128]
[1780294211016,60.2,73155.66,1.0,-0.00432,0.0,0.70001]
[1780294213538,60.2,73153.0,1.0,-0.00433,0.0,0.70146]
[1780294214037,60.2,73153.16,1.0,-0.00433,0.0,0.70137]
[1780294219072,60.2,73148.13,1.0,-0.00435,0.0,0.70412]
[1780294221789,60.2,73149.73,1.0,-0.00434,0.0,0.70324]
[1780294222094,60.2,73149.24,1.0,-0.00434,0.0,0.70351]
[1780294223009,60.2,73149.24,1.0,-0.00434,0.0,0.70351]
[1780294223100,60.2,73150.57,1.0,-0.00434,0.0,0.70278]
[1780294224280,60.2,73150.57,1.0,-0.00434,0.0,0.70278]
[1780294225114,60.2,73150.84,1.0,-0.00434,0.0,0.70264]
[1780294228933,60.2,73149.55,1.0,-0.00434,0.0,0.70334]
[1780294229142,60.2,73149.49,1.0,-0.00434,0.0,0.70337]
[1780294231863,60.2,73150.73,1.0,-0.00433,0.0,0.70178]
[1780294232163,60.2,73150.42,1.0,-0.00433,0.0,0.70195]
[1780294233044,60.2,73150.42,1.0,-0.00433,0.0,0.70195]
[1780294233170,60.2,73151.22,1.0,-0.00433,0.0,0.70152]
[1780294235922,60.2,73162.24,1.0,-0.00429,0.0,0.69553]
[1780294236191,60.2,73162.23,1.0,-0.00429,0.0,0.69554]
[1780294241226,60.2,73164.12,1.0,-0.00428,0.0,0.69452]
[1780294243182,60.2,73165.0,1.0,-0.00428,0.0,0.69404]
[1780294243240,60.2,73168.0,1.0,-0.00427,0.0,0.69242]
[1780294244325,60.2,73168.0,1.0,-0.00427,0.0,0.69242]
[1780294245254,60.2,73168.55,1.0,-0.00426,0.0,0.69213]
[1780294250289,60.2,73169.41,1.0,-0.00426,0.0,0.69166]
[1780294253405,60.2,73163.77,1.0,-0.00428,0.0,0.69471]
[1780294254017,60.2,73163.77,1.0,-0.00428,0.0,0.69471]
[1780294260081,60.2,73165.46,1.0,-0.00428,0.0,0.69379]
[1780294260133,60.2,73165.46,1.0,-0.00428,0.0,0.69379]
[1780294261060,60.2,73165.46,1.0,-0.00428,0.0,0.69379]
[1780294261063,60.2,73170.16,1.0,-0.00426,0.0,0.69126]
[1780294264977,60.2,73169.49,1.0,-0.00426,0.0,0.69162]
[1780294265072,60.2,73167.94,1.0,-0.00427,0.0,0.69246]
[1780294267473,60.2,73173.65,1.0,-0.00424,0.0,0.68938]
[1780294267570,60.2,73179.73,1.0,-0.00422,0.0,0.68613]
[1780294273495,60.2,73181.52,1.0,-0.00422,0.0,0.68517]
[1780294275874,60.2,73181.18,1.0,-0.00422,0.0,0.68535]
[1780294275966,60.2,73180.98,1.0,-0.00422,0.0,0.68546]
[1780294281551,60.2,73179.82,1.0,-0.00422,0.0,0.68608]
[1780294286586,60.2,73179.44,1.0,-0.00422,0.0,0.68628]
[1780294291621,60.2,73179.41,1.0,-0.00422,0.0,0.6854]
[1780294296659,60.2,73167.61,1.0,-0.00426,0.0,0.69173]
[1780294301695,60.2,73172.19,1.0,-0.00424,0.0,0.68927]
[1780294303244,60.2,73172.19,1.0,-0.00424,0.0,0.68927]
[1780294303308,60.2,73176.75,1.0,-0.00423,0.0,0.68682]
[1780294308744,60.2,73180.5,1.0,-0.00421,0.0,0.68482]
[1780294313779,60.2,73184.82,1.0,-0.0042,0.0,0.68252]
[1780294318813,60.2,73186.9,1.0,-0.00419,0.0,0.68141]
[1780294323849,60.2,73191.24,1.0,-0.00417,0.0,0.67911]
[1780294328884,60.2,73198.05,1.0,-0.00415,0.0,0.67551]
[1780294333910,60.2,73208.86,1.0,-0.00411,0.0,0.66983]
[1780294338954,60.2,73213.44,1.0,-0.00409,0.0,0.66743]
[1780294343988,60.2,73214.55,1.0,-0.00409,0.0,0.66685]
[1780294347103,60.2,73214.24,1.0,-0.00409,0.0,0.66701]
[1780294353052,60.2,73218.19,1.0,-0.00407,0.0,0.66408]
[1780294358088,60.2,73214.75,1.0,-0.00408,0.0,0.66587]
[1780294363123,60.2,73214.34,1.0,-0.00408,0.0,0.66608]
[1780294363887,60.2,73214.34,1.0,-0.00408,0.0,0.66608]
[1780294369164,60.2,73211.96,1.0,-0.00409,0.0,0.66732]
[1780294370124,60.2,73211.96,1.0,-0.00409,0.0,0.66732]
[1780294376217,60.2,73211.59,1.0,-0.00409,0.0,0.66752]
[1780294381253,60.2,73212.49,1.0,-0.00409,0.0,0.66705]
[1780294386288,60.2,73210.93,1.0,-0.0041,0.0,0.66786]
[1780294389941,60.2,73203.29,1.0,-0.00412,0.0,0.67186]
[1780294390873,60.2,73197.24,1.0,-0.00415,0.0,0.67505]
[1780294393672,60.2,73192.0,1.0,-0.00417,0.0,0.67781]
[1780294399378,60.2,73192.95,1.0,-0.00416,0.0,0.67731]
[1780294399916,60.2,73192.95,1.0,-0.00416,0.0,0.67731]
[1780294405421,60.2,73193.22,1.0,-0.00416,0.0,0.67717]
[1780294410456,60.2,73192.87,1.0,-0.00416,0.0,0.67735]
[1780294415497,60.2,73192.0,1.0,-0.00416,0.0,0.67693]
[1780294416856,60.2,73192.0,1.0,-0.00416,0.0,0.67693]
[1780294418722,60.2,73192.25,1.0,-0.00416,0.0,0.67679]
[1780294428875,60.2,73188.0,1.0,-0.00417,0.0,0.67904]
[1780294430354,60.2,73185.97,1.0,-0.00418,0.0,0.68012]
[1780294431492,60.2,73182.43,1.0,-0.0042,0.0,0.682]
[1780294433349,60.2,73178.28,1.0,-0.00421,0.0,0.68421]
[1780294438658,60.2,73179.73,1.0,-0.00421,0.0,0.68344]
[1780294444118,60.2,73177.38,1.0,-0.00421,0.0,0.68469]
[1780294446096,60.2,73175.39,1.0,-0.00422,0.0,0.68576]
[1780294447982,60.2,73175.98,1.0,-0.00422,0.0,0.68544]
[1780294453769,60.2,73175.98,1.0,-0.00422,0.0,0.68544]
[1780294456935,60.2,73175.79,1.0,-0.00422,0.0,0.68554]
[1780294458903,60.2,73175.88,1.0,-0.00422,0.0,0.68549]
[1780294461702,60.2,73177.54,1.0,-0.00421,0.0,0.68461]
[1780294466861,60.2,73189.18,1.0,-0.00417,0.0,0.67842]
[1780294471897,60.2,73190.9,1.0,-0.00416,0.0,0.67662]
[1780294476932,60.2,73193.84,1.0,-0.00415,0.0,0.67507]
[1780294481966,60.2,73196.44,1.0,-0.00414,0.0,0.6737]
[1780294487003,60.2,73199.77,1.0,-0.00413,0.0,0.67194]
[1780294492042,60.2,73201.09,1.0,-0.00412,0.0,0.67125]
[1780294499091,60.2,73200.89,1.0,-0.00412,0.0,0.67136]
[1780294504126,60.2,73210.77,1.0,-0.00409,0.0,0.66619]
[1780294509162,60.2,73211.94,1.0,-0.00408,0.0,0.66558]
[1780294514198,60.2,73210.21,1.0,-0.00409,0.0,0.66648]
[1780294519233,60.2,73213.01,1.0,-0.00408,0.0,0.66502]
[1780294524269,60.2,73226.43,1.0,-0.00403,0.0,0.65806]
[1780294529304,60.2,73228.99,1.0,-0.00402,0.0,0.65674]
[1780294534339,60.2,73231.67,1.0,-0.00401,0.0,0.6545]
[1780294539374,60.2,73232.79,1.0,-0.004,0.0,0.65392]
[1780294544409,60.2,73225.21,1.0,-0.00403,0.0,0.65782]
[1780294545022,60.2,73225.21,1.0,-0.00403,0.0,0.65782]
[1780294552464,60.2,73223.5,1.0,-0.00403,0.0,0.65871]
[1780294556022,60.2,73224.84,1.0,-0.00403,0.0,0.65801]
[1780294559217,60.2,73224.3,1.0,-0.00403,0.0,0.65829]
[1780294560285,60.2,73223.85,1.0,-0.00403,0.0,0.65852]
[1780294561181,60.2,73223.6,1.0,-0.00403,0.0,0.65865]
[1780294562124,60.2,73217.28,1.0,-0.00406,0.0,0.66192]
[1780294563787,60.2,73211.47,1.0,-0.00408,0.0,0.66494]
[1780294569583,60.2,73211.05,1.0,-0.00408,0.0,0.66516]
[1780294574620,60.2,73209.74,1.0,-0.00408,0.0,0.66584]
[1780294578009,60.2,73211.87,1.0,-0.00408,0.0,0.66474]
[1780294583683,60.2,73222.47,1.0,-0.00404,0.0,0.65924]
[1780294588718,60.2,73227.67,1.0,-0.00402,0.0,0.65655]
[1780294593753,60.2,73224.35,1.0,-0.00403,0.0,0.6574]
[1780294598788,60.2,73229.03,1.0,-0.00401,0.0,0.65499]
[1780294603823,60.2,73223.39,1.0,-0.00403,0.0,0.65789]
[1780294608376,60.2,73214.04,1.0,-0.00406,0.0,0.66273]
[1780294610515,60.2,73206.95,1.0,-0.00409,0.0,0.66642]
[1780294615906,60.2,73206.37,1.0,-0.00409,0.0,0.66672]
[1780294620942,60.2,73213.61,1.0,-0.00407,0.0,0.66295]
[1780294625977,60.2,73213.74,1.0,-0.00406,0.0,0.66289]
[1780294631016,60.2,73213.86,1.0,-0.00406,0.0,0.66282]
[1780294636054,60.2,73209.14,1.0,-0.00408,0.0,0.66528]
[1780294640004,60.2,73203.92,1.0,-0.0041,0.0,0.668]
[1780294640023,60.2,73203.92,1.0,-0.0041,0.0,0.668]
[1780294642994,60.2,73196.95,1.0,-0.00413,0.0,0.67166]
[1780294643877,60.2,73197.17,1.0,-0.00413,0.0,0.67154]
[1780294649146,60.2,73198.8,1.0,-0.00412,0.0,0.67068]
[1780294654183,60.2,73203.33,1.0,-0.0041,0.0,0.66743]
[1780294659219,60.2,73205.02,1.0,-0.00409,0.0,0.66655]
[1780294664253,60.2,73207.22,1.0,-0.00408,0.0,0.6654]
[1780294669288,60.2,73206.85,1.0,-0.00408,0.0,0.66559]
[1780294674327,60.2,73207.44,1.0,-0.00408,0.0,0.66529]
[1780294679362,60.2,73215.64,1.0,-0.00405,0.0,0.66103]
[1780294684397,60.2,73211.93,1.0,-0.00407,0.0,0.66295]
[1780294689432,60.2,73211.56,1.0,-0.00407,0.0,0.66314]
[1780294694467,60.2,73212.53,1.0,-0.00406,0.0,0.66264]
[1780294698496,60.2,73196.6,1.0,-0.00412,0.0,0.67096]
[1780294699170,60.2,73196.6,1.0,-0.00412,0.0,0.67096]
[1780294700108,60.2,73195.84,1.0,-0.00412,0.0,0.67135]
[1780294705545,60.2,73195.62,1.0,-0.00413,0.0,0.67147]
[1780294710579,60.2,73194.04,1.0,-0.00413,0.0,0.6723]
[1780294715616,60.2,73194.31,1.0,-0.00412,0.0,0.67127]
[1780294720651,60.2,73192.75,1.0,-0.00413,0.0,0.67209]
[1780294725036,60.2,73185.09,1.0,-0.00416,0.0,0.67613]
[1780294726023,60.2,73185.09,1.0,-0.00416,0.0,0.67613]
[1780294731728,60.2,73187.35,1.0,-0.00415,0.0,0.67494]
[1780294736763,60.2,73186.9,1.0,-0.00415,0.0,0.67518]
[1780294737502,60.2,73186.9,1.0,-0.00415,0.0,0.67518]
[1780294737723,60.2,73186.9,1.0,-0.00415,0.0,0.67518]
[1780294742805,60.2,73187.61,1.0,-0.00415,0.0,0.6748]
[1780294747844,60.2,73201.03,1.0,-0.0041,0.0,0.66775]
[1780294752879,60.2,73200.17,1.0,-0.0041,0.0,0.6682]
[1780294757914,60.2,73200.09,1.0,-0.0041,0.0,0.66824]
[1780294762949,60.2,73199.36,1.0,-0.00411,0.0,0.66863]
[1780294767985,60.2,73195.61,1.0,-0.00412,0.0,0.67059]
[1780294769829,60.2,73195.61,1.0,-0.00412,0.0,0.67059]
[1780294770601,60.2,73189.89,1.0,-0.00414,0.0,0.6736]
[1780294776042,60.2,73186.37,1.0,-0.00415,0.0,0.67457]
[1780294781077,60.2,73187.42,1.0,-0.00414,0.0,0.67401]
[1780294786112,60.2,73188.69,1.0,-0.00414,0.0,0.67334]
[1780294791147,60.2,73188.94,1.0,-0.00414,0.0,0.67321]
[1780294796185,60.2,73193.49,1.0,-0.00412,0.0,0.67082]
[1780294799896,60.2,73188.03,1.0,-0.00414,0.0,0.67369]
[1780294800942,60.2,73183.59,1.0,-0.00416,0.0,0.67603]
[1780294806255,60.2,73168.23,1.0,-0.00422,0.0,0.6842]
[1780294811301,60.2,73156.92,1.0,-0.00426,0.0,0.69026]
[1780294816340,60.2,73153.22,1.0,-0.00427,0.0,0.69225]
[1780294821383,60.2,73152.09,1.0,-0.00428,0.0,0.69286]
[1780294828433,60.2,73151.72,1.0,-0.00428,0.0,0.69306]
[1780294833468,60.2,73150.53,1.0,-0.00428,0.0,0.6928]
[1780294838504,60.2,73141.1,1.0,-0.00431,0.0,0.69791]
[1780294839948,60.2,73141.1,1.0,-0.00431,0.0,0.69791]
[1780294840804,60.2,73135.81,1.0,-0.00433,0.0,0.70079]
[1780294846560,60.2,73146.9,1.0,-0.00429,0.0,0.69476]
[1780294852602,60.2,73146.3,1.0,-0.00429,0.0,0.69509]
[1780294857637,60.2,73134.73,1.0,-0.00434,0.0,0.70138]
[1780294862675,60.2,73138.34,1.0,-0.00432,0.0,0.69941]
[1780294866900,60.2,73133.83,1.0,-0.00434,0.0,0.70187]
[1780294872745,60.2,73133.87,1.0,-0.00434,0.0,0.70185]
[1780294877780,60.2,73133.95,1.0,-0.00434,0.0,0.7018]
[1780294879064,60.2,73132.95,1.0,-0.00434,0.0,0.70235]
[1780294884829,60.2,73132.65,1.0,-0.00435,0.0,0.70251]
[1780294889864,60.2,73132.11,1.0,-0.00435,0.0,0.70281]
[1780294894899,60.2,73132.3,1.0,-0.00434,0.0,0.70179]
[1780294899934,60.2,73134.21,1.0,-0.00433,0.0,0.70075]
[1780294904969,60.2,73149.62,1.0,-0.00428,0.0,0.69238]
[1780294910007,60.2,73151.1,1.0,-0.00427,0.0,0.69159]
[1780294915039,60.2,73146.51,1.0,-0.00429,0.0,0.69406]
[1780294920074,60.2,73146.26,1.0,-0.00429,0.0,0.6942]
[1780294925109,60.2,73146.62,1.0,-0.00429,0.0,0.69401]
[1780294926784,60.2,73146.62,1.0,-0.00429,0.0,0.69401]
[1780294927803,60.2,73146.88,1.0,-0.00429,0.0,0.69386]
[1780294933164,60.2,73152.02,1.0,-0.00427,0.0,0.69109]
[1780294938200,60.2,73148.9,1.0,-0.00428,0.0,0.69277]
[1780294943235,60.2,73144.83,1.0,-0.00429,0.0,0.69497]
[1780294946771,60.2,73146.09,1.0,-0.00429,0.0,0.69429]
[1780294952898,60.2,73147.34,1.0,-0.00428,0.0,0.69271]
[1780294955054,60.2,73142.58,1.0,-0.0043,0.0,0.69528]
[1780294956100,60.2,73133.64,1.0,-0.00433,0.0,0.70014]
[1780294961362,60.2,73132.02,1.0,-0.00434,0.0,0.70103]
[1780294966397,60.2,73136.35,1.0,-0.00432,0.0,0.69867]
[1780294971432,60.2,73139.28,1.0,-0.00431,0.0,0.69707]
[1780294976467,60.2,73139.06,1.0,-0.00431,0.0,0.69719]
[1780294981502,60.2,73136.8,1.0,-0.00432,0.0,0.69842]
[1780294986902,60.2,73134.11,1.0,-0.00433,0.0,0.69989]
[1780294990850,60.2,73132.46,1.0,-0.00434,0.0,0.70079]
[1780294996607,60.2,73127.57,1.0,-0.00435,0.0,0.70346]
[1780294999736,60.2,73126.17,1.0,-0.00436,0.0,0.70423]
[1780295002651,60.2,73087.92,1.0,-0.00451,0.0,0.72546]
[1780295004788,60.2,73110.35,1.0,-0.00442,0.0,0.71294]
[1780295005672,60.2,73128.21,1.0,-0.00435,0.0,0.70311]
[1780295006679,60.2,73144.43,1.0,-0.00429,0.0,0.69428]
[1780295011377,60.2,73152.36,1.0,-0.00426,0.0,0.69]
[1780295015477,60.2,73143.08,1.0,-0.00429,0.0,0.6941]
[1780295019235,60.2,73129.68,1.0,-0.00434,0.0,0.70139]
[1780295024806,60.2,73120.19,1.0,-0.00438,0.0,0.70659]
[1780295029841,60.2,73121.24,1.0,-0.00437,0.0,0.70601]
[1780295034876,60.2,73117.13,1.0,-0.00439,0.0,0.70827]
[1780295035933,60.2,73117.13,1.0,-0.00439,0.0,0.70827]
[1780295039390,60.2,73101.53,1.0,-0.00445,0.0,0.71691]
[1780295042042,60.2,73090.22,1.0,-0.0045,0.0,0.72323]
[1780295043406,60.2,73074.89,1.0,-0.00456,0.0,0.73187]
[1780295043963,60.2,73060.34,1.0,-0.00462,0.0,0.74015]
[1780295046976,60.2,73081.33,1.0,-0.00453,0.0,0.72823]
[1780295048403,60.2,73084.86,1.0,-0.00452,0.0,0.72624]
[1780295050292,60.2,73097.11,1.0,-0.00447,0.0,0.71937]
[1780295051004,60.2,73094.18,1.0,-0.00448,0.0,0.72101]
[1780295056087,60.2,73098.99,1.0,-0.00446,0.0,0.71832]
[1780295062085,60.2,73100.27,1.0,-0.00446,0.0,0.71761]
[1780295067121,60.2,73097.03,1.0,-0.00447,0.0,0.71942]
[1780295071939,60.2,73092.12,1.0,-0.00448,0.0,0.72123]
[1780295071986,60.2,73092.12,1.0,-0.00448,0.0,0.72123]
[1780295073165,60.2,73110.15,1.0,-0.00441,0.0,0.7112]
[1780295074115,60.2,73110.15,1.0,-0.00441,0.0,0.7112]
[1780295079207,60.2,73128.06,1.0,-0.00434,0.0,0.70136]
[1780295084242,60.2,73130.78,1.0,-0.00433,0.0,0.69987]
[1780295089277,60.2,73136.57,1.0,-0.00431,0.0,0.69672]
[1780295094312,60.2,73143.94,1.0,-0.00428,0.0,0.69273]
[1780295100354,60.2,73142.89,1.0,-0.00428,0.0,0.6933]
[1780295104386,60.2,73115.13,1.0,-0.00439,0.0,0.70845]
[1780295106017,60.2,73115.13,1.0,-0.00439,0.0,0.70845]
[1780295106952,60.2,73111.24,1.0,-0.00441,0.0,0.7106]
[1780295112444,60.2,73096.84,1.0,-0.00446,0.0,0.71859]
[1780295113602,60.2,73096.84,1.0,-0.00446,0.0,0.71859]
[1780295114784,60.2,73093.99,1.0,-0.00447,0.0,0.72018]
[1780295123523,60.2,73106.31,1.0,-0.00443,0.0,0.71332]
[1780295128557,60.2,73103.03,1.0,-0.00444,0.0,0.71514]
[1780295133592,60.2,73097.92,1.0,-0.00445,0.0,0.71706]
[1780295137442,60.2,73092.52,1.0,-0.00447,0.0,0.72007]
[1780295138789,60.2,73087.71,1.0,-0.00449,0.0,0.72276]
[1780295138843,60.2,73086.89,1.0,-0.0045,0.0,0.72322]
[1780295140780,60.2,73093.73,1.0,-0.00447,0.0,0.71939]
[1780295140864,60.2,73097.23,1.0,-0.00446,0.0,0.71744]
[1780295147123,60.2,73108.81,1.0,-0.00441,0.0,0.71101]
[1780295152738,60.2,73117.34,1.0,-0.00438,0.0,0.70631]
[1780295157773,60.2,73109.06,1.0,-0.00441,0.0,0.71088]
[1780295162809,60.2,73105.02,1.0,-0.00443,0.0,0.71311]
[1780295163891,60.2,73105.02,1.0,-0.00443,0.0,0.71311]
[1780295163984,60.2,73104.3,1.0,-0.00443,0.0,0.71351]
[1780295164849,60.2,73104.3,1.0,-0.00443,0.0,0.71351]
[1780295164941,60.2,73104.17,1.0,-0.00443,0.0,0.71358]
[1780295172879,60.2,73105.6,1.0,-0.00442,0.0,0.71279]
[1780295174885,60.2,73105.22,1.0,-0.00442,0.0,0.713]
[1780295174892,60.2,73097.39,1.0,-0.00446,0.0,0.71735]
[1780295175791,60.2,73097.39,1.0,-0.00446,0.0,0.71735]
[1780295175900,60.2,73096.79,1.0,-0.00446,0.0,0.71769]
[1780295180935,60.2,73104.45,1.0,-0.00443,0.0,0.71343]
[1780295184778,60.2,73103.47,1.0,-0.00443,0.0,0.71397]
[1780295184963,60.2,73101.6,1.0,-0.00444,0.0,0.71501]
[1780295186638,60.2,73101.58,1.0,-0.00444,0.0,0.71502]
[1780295186977,60.2,73100.43,1.0,-0.00444,0.0,0.71566]
[1780295191824,60.2,73097.51,1.0,-0.00445,0.0,0.71635]
[1780295192018,60.2,73093.03,1.0,-0.00447,0.0,0.71885]
[1780295192513,60.2,73093.03,1.0,-0.00447,0.0,0.71885]
[1780295193025,60.2,73091.45,1.0,-0.00447,0.0,0.71973]
[1780295193471,60.2,73091.45,1.0,-0.00447,0.0,0.71973]
[1780295194041,60.2,73091.62,1.0,-0.00447,0.0,0.71964]
[1780295196638,60.2,73092.43,1.0,-0.00447,0.0,0.71919]
[1780295196959,60.2,73092.43,1.0,-0.00447,0.0,0.71919]
[1780295197392,60.2,73084.01,1.0,-0.0045,0.0,0.7239]
[1780295197619,60.2,73084.01,1.0,-0.0045,0.0,0.7239]
[1780295198069,60.2,73078.42,1.0,-0.00453,0.0,0.72705]
[1780295198513,60.2,73078.42,1.0,-0.00453,0.0,0.72705]
[1780295198797,60.2,73078.42,1.0,-0.00453,0.0,0.72705]
[1780295199211,60.2,73078.42,1.0,-0.00453,0.0,0.72705]
[1780295199296,60.2,73079.13,1.0,-0.00452,0.0,0.72665]
[1780295200810,60.2,73083.86,1.0,-0.0045,0.0,0.72398]
[1780295206125,60.2,73090.36,1.0,-0.00448,0.0,0.72034]
[1780295211160,60.2,73094.44,1.0,-0.00446,0.0,0.71806]
[1780295216195,60.2,73095.03,1.0,-0.00446,0.0,0.71774]
[1780295221230,60.2,73093.57,1.0,-0.00446,0.0,0.71855]
[1780295226265,60.2,73093.88,1.0,-0.00446,0.0,0.71838]
[1780295231300,60.2,73094.69,1.0,-0.00446,0.0,0.71792]
[1780295236335,60.2,73106.71,1.0,-0.00441,0.0,0.71125]
[1780295241370,60.2,73110.66,1.0,-0.0044,0.0,0.70907]
[1780295246406,60.2,73115.0,1.0,-0.00438,0.0,0.70668]
[1780295251441,60.2,73118.93,1.0,-0.00436,0.0,0.7036]
[1780295256476,60.2,73112.94,1.0,-0.00438,0.0,0.70689]
[1780295261511,60.2,73106.98,1.0,-0.00441,0.0,0.71018]
[1780295266546,60.2,73108.44,1.0,-0.0044,0.0,0.70937]
[1780295271581,60.2,73106.1,1.0,-0.00441,0.0,0.71066]
[1780295276616,60.2,73112.58,1.0,-0.00438,0.0,0.70709]
[1780295281651,60.2,73116.95,1.0,-0.00437,0.0,0.70469]
[1780295286686,60.2,73121.09,1.0,-0.00435,0.0,0.70242]
[1780295291721,60.2,73123.44,1.0,-0.00434,0.0,0.70113]
[1780295296756,60.2,73116.8,1.0,-0.00437,0.0,0.70477]
[1780295301790,60.2,73117.08,1.0,-0.00437,0.0,0.70462]
[1780295306832,60.2,73109.31,1.0,-0.0044,0.0,0.70889]
[1780295312875,60.2,73107.08,1.0,-0.0044,0.0,0.7092]
[1780295317910,60.2,73105.73,1.0,-0.00441,0.0,0.70994]
[1780295322945,60.2,73100.1,1.0,-0.00443,0.0,0.71306]
[1780295327980,60.2,73098.95,1.0,-0.00443,0.0,0.71369]
[1780295333016,60.2,73094.85,1.0,-0.00445,0.0,0.71597]
[1780295338051,60.2,73091.68,1.0,-0.00446,0.0,0.71774]
[1780295343086,60.2,73097.08,1.0,-0.00444,0.0,0.71473]
[1780295348499,60.2,73096.22,1.0,-0.00444,0.0,0.71521]
[1780295349569,60.2,73094.76,1.0,-0.00445,0.0,0.71602]
[1780295355170,60.2,73095.39,1.0,-0.00445,0.0,0.71567]
[1780295360205,60.2,73099.84,1.0,-0.00443,0.0,0.7132]
[1780295365240,60.2,73094.58,1.0,-0.00445,0.0,0.71612]
[1780295370275,60.2,73094.03,1.0,-0.00445,0.0,0.71643]
[1780295375310,60.2,73094.43,1.0,-0.00444,0.0,0.71528]
[1780295380345,60.2,73094.33,1.0,-0.00444,0.0,0.71533]
[1780295385380,60.2,73097.98,1.0,-0.00443,0.0,0.7133]
[1780295390416,60.2,73096.18,1.0,-0.00444,0.0,0.7143]
[1780295395451,60.2,73096.84,1.0,-0.00444,0.0,0.71394]
[1780295400486,60.2,73097.5,1.0,-0.00443,0.0,0.71357]
[1780295404198,60.2,73102.98,1.0,-0.00441,0.0,0.71054]
[1780295404514,60.2,73104.25,1.0,-0.00441,0.0,0.70983]
[1780295409021,60.2,73100.75,1.0,-0.00442,0.0,0.71177]
[1780295409549,60.2,73097.42,1.0,-0.00443,0.0,0.71361]
[1780295414584,60.2,73094.09,1.0,-0.00445,0.0,0.71546]
[1780295419619,60.2,73088.96,1.0,-0.00447,0.0,0.71832]
[1780295422651,60.2,73068.05,1.0,-0.00455,0.0,0.73007]
[1780295426659,60.2,73062.19,1.0,-0.00457,0.0,0.7334]
[1780295429296,60.2,73062.2,1.0,-0.00457,0.0,0.73339]
[1780295434750,60.2,73078.32,1.0,-0.0045,0.0,0.72334]
[1780295439785,60.2,73083.18,1.0,-0.00448,0.0,0.72062]
[1780295444823,60.2,73097.16,1.0,-0.00443,0.0,0.71283]
[1780295446478,60.2,73097.16,1.0,-0.00443,0.0,0.71283]
[1780295446568,60.2,73095.13,1.0,-0.00444,0.0,0.71396]
[1780295447300,60.2,73095.13,1.0,-0.00444,0.0,0.71396]
[1780295447341,60.2,73090.07,1.0,-0.00446,0.0,0.71677]
[1780295452914,60.2,73088.12,1.0,-0.00446,0.0,0.71786]
[1780295453018,60.2,73089.26,1.0,-0.00446,0.0,0.71722]
[1780295457851,60.2,73081.38,1.0,-0.00449,0.0,0.72163]
[1780295457915,60.2,73079.29,1.0,-0.0045,0.0,0.7228]
[1780295462952,60.2,73075.22,1.0,-0.00451,0.0,0.72509]
[1780295466978,60.2,73090.33,1.0,-0.00446,0.0,0.71663]
[1780295472018,60.2,73092.16,1.0,-0.00445,0.0,0.71561]
[1780295474821,60.2,73089.62,1.0,-0.00446,0.0,0.71702]
[1780295475046,60.2,73086.51,1.0,-0.00447,0.0,0.71876]
[1780295475809,60.2,73086.51,1.0,-0.00447,0.0,0.71876]
[1780295476053,60.2,73086.01,1.0,-0.00447,0.0,0.71904]
[1780295481089,60.2,73086.6,1.0,-0.00447,0.0,0.71871]
[1780295486124,60.2,73081.0,1.0,-0.00449,0.0,0.72184]
[1780295492166,60.2,73069.54,1.0,-0.00453,0.0,0.72734]
[1780295497203,60.2,73078.14,1.0,-0.0045,0.0,0.72251]
[1780295502238,60.2,73083.88,1.0,-0.00447,0.0,0.71929]
[1780295507273,60.2,73086.2,1.0,-0.00447,0.0,0.718]
[1780295512308,60.2,73089.34,1.0,-0.00445,0.0,0.71625]
[1780295517143,60.2,73090.2,1.0,-0.00445,0.0,0.71577]
[1780295517343,60.2,73091.97,1.0,-0.00444,0.0,0.71478]
[1780295522378,60.2,73094.38,1.0,-0.00443,0.0,0.71344]
[1780295527413,60.2,73096.47,1.0,-0.00443,0.0,0.71228]
[1780295528786,60.2,73097.59,1.0,-0.00442,0.0,0.71166]
[1780295534462,60.2,73102.1,1.0,-0.0044,0.0,0.70917]
[1780295540504,60.2,73102.11,1.0,-0.0044,0.0,0.70917]
[1780295545539,60.2,73115.04,1.0,-0.00435,0.0,0.70206]
[1780295550574,60.2,73118.16,1.0,-0.00434,0.0,0.70035]
[1780295555609,60.2,73116.79,1.0,-0.00434,0.0,0.70018]
[1780295560644,60.2,73115.32,1.0,-0.00435,0.0,0.70099]
[1780295565679,60.2,73117.74,1.0,-0.00434,0.0,0.69967]
[1780295570717,60.2,73111.12,1.0,-0.00436,0.0,0.70329]
[1780295575751,60.2,73110.13,1.0,-0.00437,0.0,0.70383]
[1780295580786,60.2,73115.44,1.0,-0.00435,0.0,0.70092]
[1780295585821,60.2,73100.66,1.0,-0.0044,0.0,0.70904]
[1780295590856,60.2,73100.73,1.0,-0.0044,0.0,0.709]
[1780295593877,60.2,73117.76,1.0,-0.00434,0.0,0.69965]
[1780295598912,60.2,73124.67,1.0,-0.00431,0.0,0.69589]
[1780295601935,60.2,73141.43,1.0,-0.00425,0.0,0.68684]
[1780295606970,60.2,73134.38,1.0,-0.00427,0.0,0.69064]
[1780295612010,60.2,73124.19,1.0,-0.00431,0.0,0.69524]
[1780295617047,60.2,73124.85,1.0,-0.0043,0.0,0.69488]
[1780295622082,60.2,73120.6,1.0,-0.00432,0.0,0.69719]
[1780295627117,60.2,73108.66,1.0,-0.00437,0.0,0.70372]
[1780295632152,60.2,73103.33,1.0,-0.00439,0.0,0.70664]
[1780295637187,60.2,73102.81,1.0,-0.00439,0.0,0.70693]
[1780295642222,60.2,73104.16,1.0,-0.00438,0.0,0.70619]
[1780295647258,60.2,73101.66,1.0,-0.00439,0.0,0.70756]
[1780295652293,60.2,73117.98,1.0,-0.00433,0.0,0.69862]
[1780295657329,60.2,73112.92,1.0,-0.00435,0.0,0.70138]
[1780295662364,60.2,73112.97,1.0,-0.00435,0.0,0.70135]
[1780295667398,60.2,73112.05,1.0,-0.00435,0.0,0.70186]
[1780295672434,60.2,73111.93,1.0,-0.00435,0.0,0.70101]
[1780295677473,60.2,73103.61,1.0,-0.00438,0.0,0.70557]
[1780295682508,60.2,73097.97,1.0,-0.0044,0.0,0.70867]
[1780295684340,60.2,73097.53,1.0,-0.0044,0.0,0.70892]
[1780295684472,60.2,73097.53,1.0,-0.0044,0.0,0.70892]
[1780295689558,60.2,73096.56,1.0,-0.00441,0.0,0.70945]
[1780295694598,60.2,73102.43,1.0,-0.00439,0.0,0.70622]
[1780295697512,60.2,73104.73,1.0,-0.00438,0.0,0.70495]
[1780295702816,60.2,73096.42,1.0,-0.00441,0.0,0.70953]
[1780295703961,60.2,73094.25,1.0,-0.00442,0.0,0.71073]
[1780295709706,60.2,73093.29,1.0,-0.00442,0.0,0.71126]
[1780295714741,60.2,73092.61,1.0,-0.00442,0.0,0.71164]
[1780295719777,60.2,73087.59,1.0,-0.00444,0.0,0.71442]
[1780295725818,60.2,73078.01,1.0,-0.00448,0.0,0.71977]
[1780295727803,60.2,73072.45,1.0,-0.0045,0.0,0.72288]
[1780295732867,60.2,73056.66,1.0,-0.00456,0.0,0.73085]
[1780295737923,60.2,73071.0,1.0,-0.0045,0.0,0.72276]
[1780295740364,60.2,73079.67,1.0,-0.00447,0.0,0.7179]
[1780295745981,60.2,73085.92,1.0,-0.00444,0.0,0.71442]
[1780295751016,60.2,73088.13,1.0,-0.00444,0.0,0.71319]
[1780295756051,60.2,73082.49,1.0,-0.00446,0.0,0.71633]
[1780295759430,60.2,73075.63,1.0,-0.00448,0.0,0.72016]
[1780295765114,60.2,73061.87,1.0,-0.00454,0.0,0.7279]
[1780295770149,60.2,73066.69,1.0,-0.00452,0.0,0.72518]
[1780295775185,60.2,73069.28,1.0,-0.00451,0.0,0.72373]
[1780295778969,60.2,73076.05,1.0,-0.00448,0.0,0.71993]
[1780295785258,60.2,73074.86,1.0,-0.00449,0.0,0.72059]
[1780295790291,60.2,73072.04,1.0,-0.0045,0.0,0.72218]
[1780295795326,60.2,73070.92,1.0,-0.0045,0.0,0.72187]
[1780295800361,60.2,73076.78,1.0,-0.00447,0.0,0.71858]
[1780295803294,60.2,73081.91,1.0,-0.00445,0.0,0.71572]
[1780295808418,60.2,73083.65,1.0,-0.00445,0.0,0.71475]
[1780295813453,60.2,73079.22,1.0,-0.00446,0.0,0.71722]
[1780295818488,60.2,73078.04,1.0,-0.00447,0.0,0.71788]
[1780295823524,60.2,73067.02,1.0,-0.00451,0.0,0.72406]
[1780295824693,60.2,73067.02,1.0,-0.00451,0.0,0.72406]
[1780295830572,60.2,73053.93,1.0,-0.00457,0.0,0.73145]
[1780295833732,60.2,73051.53,1.0,-0.00458,0.0,0.73282]
[1780295839638,60.2,73048.33,1.0,-0.00459,0.0,0.73464]
[1780295844673,60.2,73041.1,1.0,-0.00462,0.0,0.73877]
[1780295849708,60.2,73037.82,1.0,-0.00463,0.0,0.74065]
[1780295854742,60.2,73040.0,1.0,-0.00462,0.0,0.73844]
[1780295859783,60.2,73042.85,1.0,-0.00461,0.0,0.73681]
[1780295864813,60.2,73045.31,1.0,-0.0046,0.0,0.73541]
[1780295869848,60.2,73049.49,1.0,-0.00458,0.0,0.73303]
[1780295874887,60.2,73054.29,1.0,-0.00456,0.0,0.7303]
[1780295879922,60.2,73054.46,1.0,-0.00456,0.0,0.7302]
[1780295884957,60.2,73057.37,1.0,-0.00455,0.0,0.72856]
[1780295889994,60.2,73064.93,1.0,-0.00452,0.0,0.72429]
[1780295895028,60.2,73074.29,1.0,-0.00448,0.0,0.71904]
[1780295900063,60.2,73070.41,1.0,-0.00449,0.0,0.72121]
[1780295905098,60.2,73062.85,1.0,-0.00452,0.0,0.72546]
[1780295910135,60.2,73058.1,1.0,-0.00454,0.0,0.72814]
[1780295915168,60.2,73063.52,1.0,-0.00452,0.0,0.72414]
[1780295920203,60.2,73062.42,1.0,-0.00452,0.0,0.72476]
[1780295925238,60.2,73062.15,1.0,-0.00452,0.0,0.72492]
[1780295930273,60.2,73061.06,1.0,-0.00453,0.0,0.72553]
[1780295935309,60.2,73061.28,1.0,-0.00453,0.0,0.72541]
[1780295940343,60.2,73060.88,1.0,-0.00453,0.0,0.72563]
[1780295945381,60.2,73048.74,1.0,-0.00458,0.0,0.7325]
[1780295950417,60.2,73047.41,1.0,-0.00458,0.0,0.73326]
[1780295955452,60.2,73047.0,1.0,-0.00458,0.0,0.73349]
[1780295959498,60.2,73042.33,1.0,-0.0046,0.0,0.73615]
[1780295960066,60.2,73042.33,1.0,-0.0046,0.0,0.73615]
[1780295965522,60.2,73026.22,1.0,-0.00467,0.0,0.7454]
[1780295966783,60.2,73026.22,1.0,-0.00467,0.0,0.7454]
[1780295967546,60.2,73026.52,1.0,-0.00467,0.0,0.74523]
[1780295973578,60.2,73032.8,1.0,-0.00463,0.0,0.74065]
[1780295978614,60.2,73031.97,1.0,-0.00464,0.0,0.74113]
[1780295983649,60.2,73037.18,1.0,-0.00462,0.0,0.73814]
[1780295988684,60.2,73036.93,1.0,-0.00462,0.0,0.73829]
[1780295993723,60.2,73049.89,1.0,-0.00457,0.0,0.7309]
[1780295998759,60.2,73046.28,1.0,-0.00458,0.0,0.73295]
[1780296003797,60.2,73034.52,1.0,-0.00463,0.0,0.73967]
[1780296008832,60.2,73036.77,1.0,-0.00462,0.0,0.73838]
[1780296013867,60.2,73036.95,1.0,-0.00462,0.0,0.73828]
[1780296018902,60.2,73037.24,1.0,-0.00462,0.0,0.73811]
[1780296023937,60.2,73035.47,1.0,-0.00462,0.0,0.73912]
[1780296028972,60.2,73036.13,1.0,-0.00462,0.0,0.73875]
[1780296034007,60.2,73034.04,1.0,-0.00462,0.0,0.73899]
[1780296039054,60.2,73032.93,1.0,-0.00463,0.0,0.73962]
[1780296044089,60.2,73036.43,1.0,-0.00461,0.0,0.73762]
[1780296049125,60.2,73039.34,1.0,-0.0046,0.0,0.73596]
[1780296054160,60.2,73034.29,1.0,-0.00462,0.0,0.73884]
[1780296059195,60.2,73028.3,1.0,-0.00465,0.0,0.74228]
[1780296064233,60.2,73025.76,1.0,-0.00466,0.0,0.74374]
[1780296069268,60.2,73022.68,1.0,-0.00467,0.0,0.74552]
[1780296074303,60.2,73014.86,1.0,-0.0047,0.0,0.75005]
[1780296074465,60.2,73014.86,1.0,-0.0047,0.0,0.75005]
[1780296079357,60.2,73025.66,1.0,-0.00466,0.0,0.7438]
[1780296085601,60.2,73027.65,1.0,-0.00465,0.0,0.74266]
[1780296091422,60.2,73028.45,1.0,-0.00464,0.0,0.74124]
[1780296096457,60.2,73021.33,1.0,-0.00467,0.0,0.74534]
[1780296097910,60.2,73021.33,1.0,-0.00467,0.0,0.74534]
[1780296103341,60.2,73019.47,1.0,-0.00468,0.0,0.74641]
[1780296113576,60.2,73026.57,1.0,-0.00465,0.0,0.74232]
[1780296118611,60.2,73027.39,1.0,-0.00465,0.0,0.74185]
[1780296123646,60.2,73029.94,1.0,-0.00463,0.0,0.74038]
[1780296128681,60.2,73037.78,1.0,-0.0046,0.0,0.73589]
[1780296133716,60.2,73027.54,1.0,-0.00464,0.0,0.74176]
[1780296136255,60.2,73023.69,1.0,-0.00466,0.0,0.74398]
[1780296138840,60.2,73021.44,1.0,-0.00467,0.0,0.74527]
[1780296141169,60.2,73021.31,1.0,-0.00467,0.0,0.74535]
[1780296141924,60.2,73020.07,1.0,-0.00468,0.0,0.74607]
[1780296142697,60.2,73018.99,1.0,-0.00468,0.0,0.74669]
[1780296147814,60.2,73015.13,1.0,-0.0047,0.0,0.74892]
[1780296152875,60.2,73016.93,1.0,-0.00468,0.0,0.74692]
[1780296157908,60.2,73016.23,1.0,-0.00469,0.0,0.74732]
[1780296162944,60.2,73015.46,1.0,-0.00469,0.0,0.74777]
[1780296167980,60.2,73011.7,1.0,-0.0047,0.0,0.74995]
[1780296173016,60.2,73011.1,1.0,-0.00471,0.0,0.7503]
[1780296176996,60.2,73006.2,1.0,-0.00473,0.0,0.75315]
[1780296183207,60.2,73026.03,1.0,-0.00464,0.0,0.74167]
[1780296190240,60.2,73012.93,1.0,-0.0047,0.0,0.74923]
[1780296196838,60.2,72992.67,1.0,-0.00478,0.0,0.76107]
[1780296202236,60.2,72981.34,1.0,-0.00483,0.0,0.76775]
[1780296207272,60.2,72986.44,1.0,-0.00481,0.0,0.76474]
[1780296212307,60.2,72999.66,1.0,-0.00475,0.0,0.75599]
[1780296217342,60.2,73004.78,1.0,-0.00473,0.0,0.753]
[1780296222378,60.2,73010.69,1.0,-0.0047,0.0,0.74957]
[1780296227413,60.2,73001.95,1.0,-0.00474,0.0,0.75465]
[1780296230857,60.2,72999.39,1.0,-0.00475,0.0,0.75615]
[1780296232577,60.2,72992.3,1.0,-0.00478,0.0,0.76031]
[1780296238490,60.2,72979.81,1.0,-0.00483,0.0,0.76767]
[1780296243531,60.2,72966.02,1.0,-0.00489,0.0,0.77588]
[1780296245922,60.2,72957.15,1.0,-0.00493,0.0,0.7812]
[1780296248199,60.2,72953.73,1.0,-0.00494,0.0,0.78326]
[1780296253615,60.2,72958.4,1.0,-0.00492,0.0,0.78045]
[1780296258650,60.2,72956.39,1.0,-0.00493,0.0,0.78166]
[1780296263685,60.2,72956.16,1.0,-0.00493,0.0,0.7818]
[1780296267721,60.2,72930.64,1.0,-0.00505,0.0,0.79728]
[1780296272755,60.2,72922.26,1.0,-0.00508,0.0,0.80141]
[1780296277803,60.2,72915.89,1.0,-0.00511,0.0,0.80534]
[1780296282851,60.2,72924.4,1.0,-0.00507,0.0,0.8001]
[1780296287873,60.2,72915.39,1.0,-0.00511,0.0,0.80565]
[1780296292909,60.2,72915.93,1.0,-0.0051,0.0,0.80531]
[1780296297944,60.2,72920.27,1.0,-0.00509,0.0,0.80264]
[1780296302979,60.2,72920.01,1.0,-0.00509,0.0,0.8028]
[1780296306953,60.2,72907.34,1.0,-0.00514,0.0,0.81063]
[1780296308364,60.2,72904.61,1.0,-0.00516,0.0,0.81233]
[1780296309077,60.2,72899.05,1.0,-0.00518,0.0,0.81579]
[1780296313184,60.2,72903.49,1.0,-0.00516,0.0,0.81302]
[1780296319094,60.2,72910.22,1.0,-0.00513,0.0,0.80884]
[1780296324129,60.2,72902.59,1.0,-0.00516,0.0,0.81359]
[1780296329165,60.2,72891.91,1.0,-0.00521,0.0,0.82026]
[1780296329795,60.2,72891.91,1.0,-0.00521,0.0,0.82026]
[1780296330819,60.2,72888.5,1.0,-0.00523,0.0,0.8224]
[1780296333500,60.2,72875.11,1.0,-0.00528,0.0,0.82982]
[1780296334831,60.2,72884.31,1.0,-0.00524,0.0,0.824]
[1780296339998,60.2,72873.18,1.0,-0.00529,0.0,0.83104]
[1780296343115,60.2,72874.81,1.0,-0.00529,0.0,0.83001]
[1780296343176,60.2,72874.81,1.0,-0.00529,0.0,0.83001]
[1780296343303,60.2,72897.47,1.0,-0.00518,0.0,0.81575]
[1780296344276,60.2,72897.47,1.0,-0.00518,0.0,0.81575]
[1780296344300,60.2,72902.04,1.0,-0.00516,0.0,0.8129]
[1780296347321,60.2,72923.6,1.0,-0.00506,0.0,0.79957]
[1780296349336,60.2,72946.33,1.0,-0.00496,0.0,0.78573]
[1780296352361,60.2,72963.94,1.0,-0.00489,0.0,0.77514]
[1780296357398,60.2,72963.29,1.0,-0.00489,0.0,0.77553]
[1780296362433,60.2,72972.92,1.0,-0.00485,0.0,0.76979]
[1780296367468,60.2,72966.53,1.0,-0.00488,0.0,0.77359]
[1780296371518,60.2,72985.08,1.0,-0.0048,0.0,0.7626]
[1780296376553,60.2,72995.4,1.0,-0.00475,0.0,0.75654]
[1780296381588,60.2,72982.59,1.0,-0.00481,0.0,0.76406]
[1780296384674,60.2,72974.92,1.0,-0.00484,0.0,0.7686]
[1780296385616,60.2,72972.56,1.0,-0.00485,0.0,0.77]
[1780296386005,60.2,72972.56,1.0,-0.00485,0.0,0.77]
[1780296386623,60.2,72971.9,1.0,-0.00485,0.0,0.7704]
[1780296391658,60.2,72975.1,1.0,-0.00483,0.0,0.76751]
[1780296396693,60.2,72978.04,1.0,-0.00482,0.0,0.76577]
[1780296401728,60.2,72977.39,1.0,-0.00482,0.0,0.76616]
[1780296406763,60.2,72975.96,1.0,-0.00483,0.0,0.767]
[1780296411467,60.2,72966.3,1.0,-0.00487,0.0,0.77274]
[1780296411496,60.2,72957.94,1.0,-0.00491,0.0,0.77774]
[1780296412129,60.2,72957.94,1.0,-0.00491,0.0,0.77774]
[1780296412218,60.2,72950.74,1.0,-0.00494,0.0,0.78206]
[1780296417840,60.2,72940.71,1.0,-0.00498,0.0,0.78813]
[1780296421868,60.2,72956.77,1.0,-0.00491,0.0,0.77844]
[1780296425056,60.2,72935.53,1.0,-0.00501,0.0,0.79127]
[1780296430398,60.2,72927.13,1.0,-0.00504,0.0,0.7964]
[1780296434499,60.2,72908.84,1.0,-0.00512,0.0,0.80765]
[1780296439998,60.2,72918.15,1.0,-0.00508,0.0,0.80191]
[1780296445032,60.2,72921.76,1.0,-0.00507,0.0,0.79969]
[1780296450068,60.2,72912.96,1.0,-0.00511,0.0,0.80511]
[1780296455103,60.2,72910.22,1.0,-0.00511,0.0,0.80578]
[1780296460138,60.2,72912.87,1.0,-0.0051,0.0,0.80414]
[1780296465175,60.2,72912.14,1.0,-0.0051,0.0,0.80459]
[1780296470211,60.2,72910.04,1.0,-0.00511,0.0,0.80589]
[1780296475253,60.2,72904.7,1.0,-0.00514,0.0,0.8092]
[1780296480288,60.2,72915.79,1.0,-0.00509,0.0,0.80234]
[1780296485325,60.2,72907.93,1.0,-0.00512,0.0,0.8072]
[1780296487338,60.2,72928.68,1.0,-0.00503,0.0,0.79444]
[1780296493379,60.2,72934.87,1.0,-0.005,0.0,0.79067]
[1780296498415,60.2,72934.04,1.0,-0.00501,0.0,0.79117]
[1780296503450,60.2,72938.4,1.0,-0.00499,0.0,0.78852]
[1780296508485,60.2,72955.47,1.0,-0.00491,0.0,0.77822]
[1780296513520,60.2,72960.51,1.0,-0.00488,0.0,0.77421]
[1780296518557,60.2,72967.41,1.0,-0.00485,0.0,0.7701]
[1780296523589,60.2,72965.27,1.0,-0.00486,0.0,0.77138]
[1780296528630,60.2,72964.73,1.0,-0.00487,0.0,0.7717]
[1780296533667,60.2,72959.29,1.0,-0.00489,0.0,0.77494]
[1780296538702,60.2,72962.21,1.0,-0.00488,0.0,0.7732]
[1780296543737,60.2,72982.66,1.0,-0.00479,0.0,0.76108]
[1780296548779,60.2,72993.26,1.0,-0.00475,0.0,0.75487]
[1780296553811,60.2,73001.83,1.0,-0.00471,0.0,0.74987]
[1780296558846,60.2,72999.88,1.0,-0.00472,0.0,0.75101]
[1780296562874,60.2,73019.8,1.0,-0.00464,0.0,0.73949]
[1780296565902,60.2,73037.34,1.0,-0.00456,0.0,0.72948]
[1780296568917,60.2,73055.33,1.0,-0.00449,0.0,0.71934]
[1780296570500,60.2,73055.33,1.0,-0.00449,0.0,0.71934]
[1780296570534,60.2,73056.41,1.0,-0.00449,0.0,0.71873]
[1780296571556,60.2,73056.41,1.0,-0.00449,0.0,0.71873]
[1780296571617,60.2,73057.76,1.0,-0.00448,0.0,0.71704]
[1780296576975,60.2,73069.89,1.0,-0.00443,0.0,0.71029]
[1780296582011,60.2,73076.97,1.0,-0.0044,0.0,0.70637]
[1780296587046,60.2,73091.09,1.0,-0.00435,0.0,0.69862]
[1780296592081,60.2,73082.64,1.0,-0.00438,0.0,0.70325]
[1780296597116,60.2,73082.31,1.0,-0.00438,0.0,0.70343]
[1780296602151,60.2,73080.25,1.0,-0.00439,0.0,0.70456]
[1780296607186,60.2,73085.72,1.0,-0.00437,0.0,0.70156]
[1780296612220,60.2,73105.24,1.0,-0.00429,0.0,0.69092]
[1780296617258,60.2,73107.65,1.0,-0.00428,0.0,0.68962]
[1780296622293,60.2,73109.08,1.0,-0.00428,0.0,0.68884]
[1780296627329,60.2,73104.25,1.0,-0.00429,0.0,0.69146]
[1780296632364,60.2,73102.3,1.0,-0.0043,0.0,0.6916]
[1780296637399,60.2,73104.68,1.0,-0.00429,0.0,0.69031]
[1780296642435,60.2,73105.2,1.0,-0.00429,0.0,0.69003]
[1780296647470,60.2,73105.13,1.0,-0.00429,0.0,0.69007]
[1780296652506,60.2,73106.83,1.0,-0.00428,0.0,0.68915]
[1780296657541,60.2,73098.7,1.0,-0.00431,0.0,0.69355]
[1780296662577,60.2,73093.9,1.0,-0.00433,0.0,0.69616]
[1780296667612,60.2,73089.64,1.0,-0.00435,0.0,0.69849]
[1780296672647,60.2,73092.6,1.0,-0.00433,0.0,0.69687]
[1780296677682,60.2,73088.55,1.0,-0.00435,0.0,0.69908]
[1780296682718,60.2,73090.43,1.0,-0.00434,0.0,0.69806]
[1780296687753,60.2,73090.2,1.0,-0.00434,0.0,0.69818]
[1780296692788,60.2,73090.82,1.0,-0.00434,0.0,0.69693]
[1780296697823,60.2,73093.49,1.0,-0.00433,0.0,0.69547]
[1780296702859,60.2,73096.48,1.0,-0.00431,0.0,0.69384]
[1780296707894,60.2,73096.34,1.0,-0.00431,0.0,0.69392]
[1780296712929,60.2,73095.97,1.0,-0.00432,0.0,0.69412]
[1780296717972,60.2,73097.32,1.0,-0.00431,0.0,0.69339]
[1780296723007,60.2,73094.84,1.0,-0.00432,0.0,0.69473]
[1780296728042,60.2,73094.35,1.0,-0.00432,0.0,0.695]
[1780296733077,60.2,73088.66,1.0,-0.00434,0.0,0.6981]
[1780296738121,60.2,73094.87,1.0,-0.00432,0.0,0.69472]
[1780296743157,60.2,73092.95,1.0,-0.00433,0.0,0.69576]
[1780296748192,60.2,73094.6,1.0,-0.00432,0.0,0.69487]
[1780296753227,60.2,73095.36,1.0,-0.00431,0.0,0.69354]
[1780296758262,60.2,73099.3,1.0,-0.0043,0.0,0.6914]
[1780296763297,60.2,73098.96,1.0,-0.0043,0.0,0.69158]
[1780296768332,60.2,73099.08,1.0,-0.0043,0.0,0.69152]
[1780296773367,60.2,73094.99,1.0,-0.00431,0.0,0.69374]
[1780296778402,60.2,73094.15,1.0,-0.00432,0.0,0.69419]
[1780296783437,60.2,73089.29,1.0,-0.00434,0.0,0.69684]
[1780296788472,60.2,73094.09,1.0,-0.00432,0.0,0.69423]
[1780296793508,60.2,73088.92,1.0,-0.00434,0.0,0.69704]
[1780296798544,60.2,73077.36,1.0,-0.00438,0.0,0.70338]
[1780296803581,60.2,73077.22,1.0,-0.00438,0.0,0.70345]
[1780296808616,60.2,73078.36,1.0,-0.00438,0.0,0.70283]
[1780296813651,60.2,73080.01,1.0,-0.00437,0.0,0.701]
[1780296819693,60.2,73082.0,1.0,-0.00436,0.0,0.69991]
[1780296824728,60.2,73084.1,1.0,-0.00435,0.0,0.69876]
[1780296830770,60.2,73082.41,1.0,-0.00436,0.0,0.69968]
[1780296835805,60.2,73082.26,1.0,-0.00436,0.0,0.69976]
[1780296840839,60.2,73080.35,1.0,-0.00436,0.0,0.70081]
[1780296845875,60.2,73080.24,1.0,-0.00437,0.0,0.70087]
[1780296850910,60.2,73090.23,1.0,-0.00433,0.0,0.69541]
[1780296855945,60.2,73082.77,1.0,-0.00436,0.0,0.69948]
[1780296860980,60.2,73082.69,1.0,-0.00436,0.0,0.69953]
[1780296866015,60.2,73061.35,1.0,-0.00444,0.0,0.7113]
[1780296871051,60.2,73057.07,1.0,-0.00445,0.0,0.71274]
[1780296874071,60.2,73041.73,1.0,-0.00451,0.0,0.72133]
[1780296879106,60.2,73040.92,1.0,-0.00451,0.0,0.72178]
[1780296884141,60.2,73042.29,1.0,-0.00451,0.0,0.72101]
[1780296889176,60.2,73038.41,1.0,-0.00452,0.0,0.7232]
[1780296894212,60.2,73033.62,1.0,-0.00454,0.0,0.7259]
[1780296899248,60.2,73030.55,1.0,-0.00456,0.0,0.72764]
[1780296904287,60.2,73019.45,1.0,-0.0046,0.0,0.73395]
[1780296908321,60.2,72999.59,1.0,-0.00468,0.0,0.74537]
[1780296913357,60.2,72984.68,1.0,-0.00475,0.0,0.75404]
[1780296918392,60.2,72977.38,1.0,-0.00478,0.0,0.75831]
[1780296923427,60.2,72986.22,1.0,-0.00474,0.0,0.75314]
[1780296928462,60.2,72984.39,1.0,-0.00475,0.0,0.75421]
[1780296933499,60.2,72996.25,1.0,-0.00469,0.0,0.74633]
[1780296938534,60.2,73000.68,1.0,-0.00467,0.0,0.74377]
[1780296943569,60.2,73000.08,1.0,-0.00468,0.0,0.74412]
[1780296948604,60.2,72998.52,1.0,-0.00468,0.0,0.74502]
[1780296953639,60.2,72995.74,1.0,-0.00469,0.0,0.74663]
[1780296958674,60.2,73012.04,1.0,-0.00463,0.0,0.73723]
[1780296961695,60.2,73027.6,1.0,-0.00456,0.0,0.72836]
[1780296966730,60.2,73037.35,1.0,-0.00452,0.0,0.72285]
[1780296971765,60.2,73041.86,1.0,-0.00451,0.0,0.72031]
[1780296976800,60.2,73040.46,1.0,-0.00451,0.0,0.7211]
[1780296981848,60.2,73024.84,1.0,-0.00457,0.0,0.72993]
[1780296986884,60.2,73025.16,1.0,-0.00457,0.0,0.72975]
[1780296991918,60.2,73026.19,1.0,-0.00456,0.0,0.72821]
[1780296996954,60.2,73022.42,1.0,-0.00458,0.0,0.73035]
[1780297002996,60.2,73022.56,1.0,-0.00458,0.0,0.73027]
[1780297008031,60.2,73024.82,1.0,-0.00457,0.0,0.72899]
[1780297013070,60.2,73019.53,1.0,-0.00459,0.0,0.732]
[1780297018105,60.2,73022.33,1.0,-0.00458,0.0,0.7304]
[1780297023140,60.2,73020.28,1.0,-0.00459,0.0,0.73157]
[1780297029182,60.2,73020.1,1.0,-0.00459,0.0,0.73167]
[1780297034217,60.2,73020.67,1.0,-0.00459,0.0,0.73135]
[1780297039252,60.2,73007.03,1.0,-0.00464,0.0,0.73915]
[1780297045295,60.2,73005.8,1.0,-0.00465,0.0,0.73986]
[1780297050330,60.2,73002.91,1.0,-0.00466,0.0,0.74152]
[1780297055365,60.2,73003.03,1.0,-0.00465,0.0,0.74049]
[1780297061407,60.2,73002.75,1.0,-0.00465,0.0,0.74065]
[1780297066442,60.2,73010.8,1.0,-0.00462,0.0,0.73603]
[1780297071477,60.2,73002.38,1.0,-0.00465,0.0,0.74086]
[1780297076512,60.2,72999.33,1.0,-0.00467,0.0,0.74262]
[1780297081547,60.2,72999.91,1.0,-0.00466,0.0,0.74229]
[1780297086582,60.2,73004.1,1.0,-0.00465,0.0,0.73987]
[1780297091619,60.2,73015.79,1.0,-0.0046,0.0,0.73318]
[1780297096656,60.2,73015.61,1.0,-0.0046,0.0,0.73328]
[1780297101691,60.2,73016.38,1.0,-0.0046,0.0,0.73284]
[1780297106726,60.2,73016.09,1.0,-0.0046,0.0,0.733]
[1780297111761,60.2,73010.64,1.0,-0.00461,0.0,0.73516]
[1780297116796,60.2,73004.28,1.0,-0.00464,0.0,0.73881]
[1780297121831,60.2,73016.45,1.0,-0.00459,0.0,0.73184]
[1780297126866,60.2,73018.6,1.0,-0.00458,0.0,0.73062]
[1780297131901,60.2,73022.33,1.0,-0.00457,0.0,0.7285]
[1780297136936,60.2,73019.64,1.0,-0.00458,0.0,0.73003]
[1780297141971,60.2,73017.29,1.0,-0.00459,0.0,0.73137]
[1780297147006,60.2,73018.33,1.0,-0.00458,0.0,0.73077]
[1780297152042,60.2,73034.7,1.0,-0.00452,0.0,0.72151]
[1780297157077,60.2,73047.0,1.0,-0.00447,0.0,0.71461]
[1780297162111,60.2,73052.43,1.0,-0.00445,0.0,0.71159]
[1780297167146,60.2,73048.89,1.0,-0.00446,0.0,0.71356]
[1780297172182,60.2,73041.63,1.0,-0.00448,0.0,0.71668]
[1780297177217,60.2,73043.96,1.0,-0.00447,0.0,0.71537]
[1780297181501,60.2,73044.77,1.0,-0.00447,0.0,0.71492]
[1780297182252,60.2,73044.53,1.0,-0.00447,0.0,0.71505]
[1780297182559,60.2,73044.53,1.0,-0.00447,0.0,0.71505]
[1780297183259,60.2,73044.94,1.0,-0.00447,0.0,0.71483]
[1780297188294,60.2,73044.92,1.0,-0.00447,0.0,0.71484]
[1780297193329,60.2,73047.82,1.0,-0.00446,0.0,0.71322]
[1780297198364,60.2,73047.57,1.0,-0.00446,0.0,0.71336]
[1780297202392,60.2,73030.87,1.0,-0.00453,0.0,0.72272]
[1780297205381,60.2,73031.78,1.0,-0.00452,0.0,0.72221]
[1780297205413,60.2,73032.46,1.0,-0.00452,0.0,0.72182]
[1780297210448,60.2,73043.7,1.0,-0.00448,0.0,0.71552]
[1780297215486,60.2,73037.75,1.0,-0.0045,0.0,0.71885]
[1780297220520,60.2,73033.23,1.0,-0.00452,0.0,0.72139]
[1780297225555,60.2,73033.18,1.0,-0.00452,0.0,0.72142]
[1780297230591,60.2,73032.27,1.0,-0.00452,0.0,0.72193]
[1780297235626,60.2,73028.4,1.0,-0.00453,0.0,0.72317]
[1780297240660,60.2,73024.15,1.0,-0.00455,0.0,0.72557]
[1780297245696,60.2,73017.28,1.0,-0.00458,0.0,0.72947]
[1780297250731,60.2,73028.9,1.0,-0.00453,0.0,0.72289]
[1780297255769,60.2,73035.85,1.0,-0.0045,0.0,0.71897]
[1780297260804,60.2,73041.49,1.0,-0.00448,0.0,0.71581]
[1780297265839,60.2,73033.0,1.0,-0.00451,0.0,0.72058]
[1780297270874,60.2,73027.82,1.0,-0.00453,0.0,0.72349]
[1780297275909,60.2,73014.74,1.0,-0.00459,0.0,0.73091]
[1780297280946,60.2,73001.87,1.0,-0.00464,0.0,0.73827]
[1780297285981,60.2,72997.4,1.0,-0.00466,0.0,0.74084]
[1780297291021,60.2,72993.44,1.0,-0.00467,0.0,0.74216]
[1780297296056,60.2,72992.08,1.0,-0.00467,0.0,0.74295]
[1780297301091,60.2,72992.55,1.0,-0.00467,0.0,0.74268]
[1780297306126,60.2,72992.51,1.0,-0.00467,0.0,0.7427]
[1780297311161,60.2,72993.88,1.0,-0.00467,0.0,0.74191]
[1780297316196,60.2,72993.57,1.0,-0.00467,0.0,0.74209]
[1780297321231,60.2,72993.34,1.0,-0.00467,0.0,0.74222]
[1780297326267,60.2,72976.95,1.0,-0.00474,0.0,0.75173]
[1780297331302,60.2,72982.47,1.0,-0.00471,0.0,0.74852]
[1780297336337,60.2,72980.95,1.0,-0.00472,0.0,0.7494]
[1780297341372,60.2,72977.22,1.0,-0.00474,0.0,0.75157]
[1780297346407,60.2,72977.41,1.0,-0.00473,0.0,0.75146]
[1780297351442,60.2,72978.95,1.0,-0.00472,0.0,0.74959]
[1780297356477,60.2,72978.45,1.0,-0.00472,0.0,0.74988]
[1780297361512,60.2,72979.2,1.0,-0.00472,0.0,0.74945]
[1780297366547,60.2,72973.62,1.0,-0.00474,0.0,0.7527]
[1780297371582,60.2,72960.51,1.0,-0.0048,0.0,0.76039]
[1780297376617,60.2,72952.33,1.0,-0.00483,0.0,0.76523]
[1780297381652,60.2,72951.82,1.0,-0.00484,0.0,0.76553]
[1780297386692,60.2,72965.64,1.0,-0.00478,0.0,0.75738]
[1780297391727,60.2,72964.33,1.0,-0.00478,0.0,0.75815]
[1780297396762,60.2,72963.97,1.0,-0.00478,0.0,0.75836]
[1780297401797,60.2,72975.88,1.0,-0.00473,0.0,0.75138]
[1780297406832,60.2,72980.51,1.0,-0.00472,0.0,0.74868]
[1780297411867,60.2,72978.22,1.0,-0.00472,0.0,0.74904]
[1780297416902,60.2,72982.21,1.0,-0.0047,0.0,0.74673]
[1780297421937,60.2,72980.95,1.0,-0.00471,0.0,0.74746]
[1780297426972,60.2,72983.55,1.0,-0.0047,0.0,0.74595]
[1780297432008,60.2,72984.37,1.0,-0.00469,0.0,0.74547]
[1780297435528,60.2,72986.29,1.0,-0.00469,0.0,0.74436]
[1780297437294,60.2,72999.2,1.0,-0.00463,0.0,0.73692]
[1780297441258,60.2,72999.36,1.0,-0.00463,0.0,0.73683]
[1780297442362,60.2,72999.11,1.0,-0.00463,0.0,0.73697]
[1780297443351,60.2,72997.14,1.0,-0.00464,0.0,0.7381]
[1780297444422,60.2,73001.17,1.0,-0.00462,0.0,0.73579]
[1780297447101,60.2,73005.8,1.0,-0.0046,0.0,0.73314]
[1780297448438,60.2,73005.62,1.0,-0.00461,0.0,0.73325]
[1780297454623,60.2,73009.72,1.0,-0.00459,0.0,0.73091]
[1780297460212,60.2,73010.2,1.0,-0.00459,0.0,0.73063]
[1780297465247,60.2,73009.95,1.0,-0.00459,0.0,0.73078]
[1780297471289,60.2,73009.97,1.0,-0.00458,0.0,0.72981]
[1780297476327,60.2,73004.32,1.0,-0.00461,0.0,0.73303]
[1780297481362,60.2,73006.03,1.0,-0.0046,0.0,0.73205]
[1780297486400,60.2,73016.67,1.0,-0.00455,0.0,0.72601]
[1780297491435,60.2,73019.73,1.0,-0.00454,0.0,0.72427]
[1780297496470,60.2,73031.76,1.0,-0.00449,0.0,0.7175]
[1780297501506,60.2,73028.11,1.0,-0.00451,0.0,0.71955]
[1780297506540,60.2,73037.51,1.0,-0.00447,0.0,0.71428]
[1780297509561,60.2,73054.31,1.0,-0.0044,0.0,0.70495]
[1780297514596,60.2,73063.77,1.0,-0.00437,0.0,0.69974]
[1780297519631,60.2,73066.6,1.0,-0.00436,0.0,0.69819]
[1780297524666,60.2,73069.56,1.0,-0.00435,0.0,0.69657]
[1780297529701,60.2,73061.78,1.0,-0.00438,0.0,0.70084]
[1780297535744,60.2,73065.3,1.0,-0.00436,0.0,0.69798]
[1780297539771,60.2,73080.47,1.0,-0.0043,0.0,0.68972]
[1780297544806,60.2,73080.95,1.0,-0.0043,0.0,0.68946]
[1780297549847,60.2,73088.31,1.0,-0.00427,0.0,0.68548]
[1780297554883,60.2,73084.99,1.0,-0.00428,0.0,0.68727]
[1780297559922,60.2,73077.1,1.0,-0.00431,0.0,0.69155]
[1780297564960,60.2,73070.33,1.0,-0.00434,0.0,0.69523]
[1780297569993,60.2,73066.46,1.0,-0.00435,0.0,0.69735]
[1780297575030,60.2,73066.47,1.0,-0.00435,0.0,0.69734]
[1780297577567,60.2,73062.24,1.0,-0.00437,0.0,0.69966]
[1780297583087,60.2,73072.17,1.0,-0.00433,0.0,0.69423]
[1780297588122,60.2,73087.19,1.0,-0.00427,0.0,0.68608]
[1780297593830,60.2,73096.61,1.0,-0.00423,0.0,0.68011]
[1780297599199,60.2,73100.53,1.0,-0.00422,0.0,0.67801]
[1780297604234,60.2,73107.23,1.0,-0.00419,0.0,0.67444]
[1780297609269,60.2,73108.62,1.0,-0.00418,0.0,0.67371]
[1780297614304,60.2,73108.03,1.0,-0.00419,0.0,0.67402]
[1780297619339,60.2,73103.65,1.0,-0.0042,0.0,0.67635]
[1780297624374,60.2,73094.22,1.0,-0.00424,0.0,0.68139]
[1780297629410,60.2,73089.41,1.0,-0.00426,0.0,0.68398]
[1780297634446,60.2,73085.39,1.0,-0.00427,0.0,0.68614]
[1780297639481,60.2,73085.13,1.0,-0.00427,0.0,0.68628]
[1780297644516,60.2,73087.39,1.0,-0.00427,0.0,0.68506]
[1780297649551,60.2,73083.25,1.0,-0.00428,0.0,0.6873]
[1780297654586,60.2,73084.21,1.0,-0.00427,0.0,0.68587]
[1780297659621,60.2,73084.37,1.0,-0.00427,0.0,0.68578]
[1780297664656,60.2,73086.65,1.0,-0.00426,0.0,0.68455]
[1780297669693,60.2,73090.2,1.0,-0.00425,0.0,0.68264]
[1780297674728,60.2,73090.39,1.0,-0.00425,0.0,0.68254]
[1780297679764,60.2,73094.37,1.0,-0.00423,0.0,0.6804]
[1780297684800,60.2,73106.08,1.0,-0.00419,0.0,0.67415]
[1780297689835,60.2,73106.96,1.0,-0.00419,0.0,0.67369]
[1780297694871,60.2,73106.24,1.0,-0.00419,0.0,0.67407]
[1780297699906,60.2,73105.46,1.0,-0.00419,0.0,0.67448]
[1780297704941,60.2,73104.94,1.0,-0.00419,0.0,0.67476]
[1780297709976,60.2,73097.96,1.0,-0.00422,0.0,0.67848]
[1780297715012,60.2,73098.42,1.0,-0.00421,0.0,0.67733]
[1780297720048,60.2,73094.47,1.0,-0.00423,0.0,0.67944]
[1780297725083,60.2,73095.97,1.0,-0.00422,0.0,0.67864]
[1780297730118,60.2,73096.49,1.0,-0.00422,0.0,0.67836]
[1780297735153,60.2,73095.04,1.0,-0.00423,0.0,0.67914]
[1780297740188,60.2,73097.19,1.0,-0.00422,0.0,0.67799]
[1780297745224,60.2,73091.42,1.0,-0.00424,0.0,0.68108]
[1780297750259,60.2,73092.72,1.0,-0.00423,0.0,0.68038]
[1780297755294,60.2,73096.13,1.0,-0.00422,0.0,0.67856]
[1780297760329,60.2,73095.89,1.0,-0.00422,0.0,0.67868]
[1780297765364,60.2,73091.4,1.0,-0.00424,0.0,0.68109]
[1780297770399,60.2,73092.46,1.0,-0.00423,0.0,0.68052]
[1780297775434,60.2,73094.83,1.0,-0.00422,0.0,0.67835]
[1780297780469,60.2,73098.68,1.0,-0.00421,0.0,0.67629]
[1780297785505,60.2,73101.74,1.0,-0.00419,0.0,0.67466]
[1780297790540,60.2,73097.44,1.0,-0.00421,0.0,0.67695]
[1780297795574,60.2,73101.43,1.0,-0.0042,0.0,0.67483]
[1780297800612,60.2,73103.51,1.0,-0.00419,0.0,0.67372]
[1780297805647,60.2,73102.26,1.0,-0.00419,0.0,0.67438]
[1780297810682,60.2,73105.75,1.0,-0.00418,0.0,0.67253]
[1780297815717,60.2,73105.68,1.0,-0.00418,0.0,0.67257]
[1780297820752,60.2,73105.76,1.0,-0.00418,0.0,0.67252]
[1780297825787,60.2,73105.22,1.0,-0.00418,0.0,0.67281]
[1780297831829,60.2,73105.02,1.0,-0.00418,0.0,0.67202]
[1780297836864,60.2,73102.54,1.0,-0.00419,0.0,0.67333]
[1780297841899,60.2,73103.58,1.0,-0.00418,0.0,0.67278]
[1780297846935,60.2,73109.14,1.0,-0.00416,0.0,0.66984]
[1780297851970,60.2,73109.0,1.0,-0.00416,0.0,0.66991]
[1780297857005,60.2,73106.14,1.0,-0.00417,0.0,0.67142]
[1780297862047,60.2,73107.7,1.0,-0.00417,0.0,0.6706]
[1780297867081,60.2,73095.15,1.0,-0.00421,0.0,0.67727]
[1780297870460,60.2,73091.89,1.0,-0.00423,0.0,0.67901]
[1780297876145,60.2,73092.26,1.0,-0.00422,0.0,0.67881]
[1780297881181,60.2,73080.51,1.0,-0.00427,0.0,0.68513]
[1780297886216,60.2,73075.37,1.0,-0.00429,0.0,0.6879]
[1780297891251,60.2,73073.44,1.0,-0.00429,0.0,0.68803]
[1780297896286,60.2,73073.92,1.0,-0.00429,0.0,0.68777]
[1780297901321,60.2,73073.91,1.0,-0.00429,0.0,0.68778]
[1780297906356,60.2,73073.77,1.0,-0.00429,0.0,0.68785]
[1780297911394,60.2,73073.5,1.0,-0.00429,0.0,0.688]
[1780297916429,60.2,73069.27,1.0,-0.00431,0.0,0.69029]
[1780297921464,60.2,73070.64,1.0,-0.0043,0.0,0.68955]
[1780297926499,60.2,73070.89,1.0,-0.0043,0.0,0.68941]
[1780297931534,60.2,73069.86,1.0,-0.0043,0.0,0.68997]
[1780297936569,60.2,73069.28,1.0,-0.00431,0.0,0.69029]
[1780297941603,60.2,73070.66,1.0,-0.0043,0.0,0.68954]
[1780297946639,60.2,73067.16,1.0,-0.00432,0.0,0.69144]
[1780297951680,60.2,73051.18,1.0,-0.00437,0.0,0.69925]
[1780297956710,60.2,73059.16,1.0,-0.00434,0.0,0.69488]
[1780297961745,60.2,73059.13,1.0,-0.00434,0.0,0.6949]
[1780297967787,60.2,73060.08,1.0,-0.00434,0.0,0.69438]
[1780297973829,60.2,73059.93,1.0,-0.00434,0.0,0.69446]
[1780297978863,60.2,73049.99,1.0,-0.00438,0.0,0.6999]
[1780297983899,60.2,73037.73,1.0,-0.00442,0.0,0.70667]
[1780297988934,60.2,73035.0,1.0,-0.00444,0.0,0.70818]
[1780297993969,60.2,73044.96,1.0,-0.0044,0.0,0.70267]
[1780297999004,60.2,73045.51,1.0,-0.00439,0.0,0.70237]
[1780298004040,60.2,73043.83,1.0,-0.0044,0.0,0.7033]
[1780298009074,60.2,73043.33,1.0,-0.0044,0.0,0.70357]
[1780298014110,60.2,73040.1,1.0,-0.00441,0.0,0.70442]
[1780298019145,60.2,73038.61,1.0,-0.00442,0.0,0.70525]
[1780298024180,60.2,73039.35,1.0,-0.00441,0.0,0.70484]
[1780298029215,60.2,73037.37,1.0,-0.00442,0.0,0.70593]
[1780298034252,60.2,73037.24,1.0,-0.00442,0.0,0.70601]
[1780298039286,60.2,73037.77,1.0,-0.00442,0.0,0.70571]
[1780298044321,60.2,73032.16,1.0,-0.00444,0.0,0.70882]
[1780298049356,60.2,73016.02,1.0,-0.00451,0.0,0.71784]
[1780298054392,60.2,73005.17,1.0,-0.00455,0.0,0.72396]
[1780298059427,60.2,73004.92,1.0,-0.00455,0.0,0.7241]
[1780298064462,60.2,73001.6,1.0,-0.00456,0.0,0.72598]
[1780298069497,60.2,73004.53,1.0,-0.00455,0.0,0.72432]
[1780298074531,60.2,73010.8,1.0,-0.00452,0.0,0.71983]
[1780298079812,60.2,73008.03,1.0,-0.00453,0.0,0.7214]
[1780298081028,60.2,73008.12,1.0,-0.00453,0.0,0.72134]
[1780298086617,60.2,73011.31,1.0,-0.00452,0.0,0.71955]
[1780298091652,60.2,73023.3,1.0,-0.00447,0.0,0.71282]
[1780298096690,60.2,73023.39,1.0,-0.00447,0.0,0.71277]
[1780298101724,60.2,73026.86,1.0,-0.00446,0.0,0.71084]
[1780298106759,60.2,73028.61,1.0,-0.00445,0.0,0.70986]
[1780298111794,60.2,73043.3,1.0,-0.00439,0.0,0.70173]
[1780298116830,60.2,73040.2,1.0,-0.0044,0.0,0.70344]
[1780298121865,60.2,73037.83,1.0,-0.00441,0.0,0.70475]
[1780298126900,60.2,73032.07,1.0,-0.00444,0.0,0.70794]
[1780298131935,60.2,73030.18,1.0,-0.00444,0.0,0.70805]
[1780298136970,60.2,73027.21,1.0,-0.00445,0.0,0.7097]
[1780298142004,60.2,73019.32,1.0,-0.00448,0.0,0.71411]
[1780298147040,60.2,73011.16,1.0,-0.00451,0.0,0.71868]
[1780298153082,60.2,73011.49,1.0,-0.00451,0.0,0.7185]
[1780298159124,60.2,73010.89,1.0,-0.00451,0.0,0.71884]
[1780298164159,60.2,73005.13,1.0,-0.00454,0.0,0.72208]
[1780298169195,60.2,73002.11,1.0,-0.00455,0.0,0.72379]
[1780298174230,60.2,72998.65,1.0,-0.00456,0.0,0.72575]
[1780298176244,60.2,73014.51,1.0,-0.0045,0.0,0.7168]
[1780298181279,60.2,73017.35,1.0,-0.00449,0.0,0.71521]
[1780298186313,60.2,73016.8,1.0,-0.00449,0.0,0.71552]
[1780298191423,60.2,73012.05,1.0,-0.00451,0.0,0.71818]
[1780298197391,60.2,73011.54,1.0,-0.00451,0.0,0.71752]
[1780298202426,60.2,73013.72,1.0,-0.0045,0.0,0.7163]
[1780298207461,60.2,73012.39,1.0,-0.0045,0.0,0.71705]
[1780298212497,60.2,73002.94,1.0,-0.00454,0.0,0.72237]
[1780298218539,60.2,73001.31,1.0,-0.00455,0.0,0.72329]
[1780298223575,60.2,73000.28,1.0,-0.00455,0.0,0.72388]
[1780298228611,60.2,73001.37,1.0,-0.00455,0.0,0.72326]
[1780298233646,60.2,73005.18,1.0,-0.00453,0.0,0.72111]
[1780298238681,60.2,72988.69,1.0,-0.0046,0.0,0.73046]
[1780298243716,60.2,72978.37,1.0,-0.00464,0.0,0.73637]
[1780298248725,60.2,72969.23,1.0,-0.00468,0.0,0.74164]
[1780298253787,60.2,72964.24,1.0,-0.00469,0.0,0.74356]
[1780298258822,60.2,72963.26,1.0,-0.0047,0.0,0.74413]
[1780298264506,60.2,72955.89,1.0,-0.00473,0.0,0.74841]
[1780298269898,60.2,72953.33,1.0,-0.00474,0.0,0.74991]
[1780298273581,60.2,72936.96,1.0,-0.00481,0.0,0.75952]
[1780298275961,60.2,72917.89,1.0,-0.00489,0.0,0.77085]
[1780298281013,60.2,72918.19,1.0,-0.00489,0.0,0.77067]
[1780298284034,60.2,72933.4,1.0,-0.00482,0.0,0.76162]
[1780298289069,60.2,72928.52,1.0,-0.00485,0.0,0.76452]
[1780298294421,60.2,72922.95,1.0,-0.00487,0.0,0.76783]
[1780298300147,60.2,72930.77,1.0,-0.00484,0.0,0.76318]
[1780298305183,60.2,72911.74,1.0,-0.00492,0.0,0.77453]
[1780298308204,60.2,72927.67,1.0,-0.00485,0.0,0.76502]
[1780298313239,60.2,72925.04,1.0,-0.00485,0.0,0.76559]
[1780298318275,60.2,72928.55,1.0,-0.00484,0.0,0.76351]
[1780298323310,60.2,72934.37,1.0,-0.00481,0.0,0.76006]
[1780298328345,60.2,72936.71,1.0,-0.0048,0.0,0.75868]
[1780298333380,60.2,72935.69,1.0,-0.00481,0.0,0.75928]
[1780298338415,60.2,72948.18,1.0,-0.00476,0.0,0.75194]
[1780298343460,60.2,72947.52,1.0,-0.00476,0.0,0.75233]
[1780298348495,60.2,72938.95,1.0,-0.00479,0.0,0.75736]
[1780298353530,60.2,72944.95,1.0,-0.00477,0.0,0.75383]
[1780298358565,60.2,72944.96,1.0,-0.00477,0.0,0.75383]
[1780298363602,60.2,72955.51,1.0,-0.00472,0.0,0.74766]
[1780298365739,60.2,72954.13,1.0,-0.00473,0.0,0.74846]
[1780298365783,60.2,72971.2,1.0,-0.00466,0.0,0.73857]
[1780298366089,60.2,72971.2,1.0,-0.00466,0.0,0.73857]
[1780298366643,60.2,72996.49,1.0,-0.00456,0.0,0.72412]
[1780298372067,60.2,73000.59,1.0,-0.00454,0.0,0.7218]
[1780298374052,60.2,73002.96,1.0,-0.00452,0.0,0.71951]
[1780298379732,60.2,73006.44,1.0,-0.00451,0.0,0.71755]
[1780298384766,60.2,73022.67,1.0,-0.00444,0.0,0.70848]
[1780298389801,60.2,73024.88,1.0,-0.00444,0.0,0.70725]
[1780298394836,60.2,73024.9,1.0,-0.00444,0.0,0.70724]
[1780298399871,60.2,73025.43,1.0,-0.00443,0.0,0.70695]
[1780298404906,60.2,73033.12,1.0,-0.0044,0.0,0.70269]
[1780298409946,60.2,73033.24,1.0,-0.0044,0.0,0.70262]
[1780298414987,60.2,73026.41,1.0,-0.00443,0.0,0.7064]
[1780298420022,60.2,73020.71,1.0,-0.00445,0.0,0.70957]
[1780298424050,60.2,73004.33,1.0,-0.00452,0.0,0.71874]
[1780298429085,60.2,72998.87,1.0,-0.00454,0.0,0.72182]
[1780298434121,60.2,72993.82,1.0,-0.00455,0.0,0.72373]
[1780298439158,60.2,72993.74,1.0,-0.00455,0.0,0.72377]
[1780298444718,60.2,72992.48,1.0,-0.00456,0.0,0.72449]
[1780298450235,60.2,72989.88,1.0,-0.00457,0.0,0.72596]
[1780298455269,60.2,72986.77,1.0,-0.00458,0.0,0.72773]
[1780298460305,60.2,72987.26,1.0,-0.00458,0.0,0.72745]
[1780298465342,60.2,72989.28,1.0,-0.00457,0.0,0.7263]
[1780298471384,60.2,72989.36,1.0,-0.00457,0.0,0.72626]
[1780298476419,60.2,72990.37,1.0,-0.00457,0.0,0.72568]
[1780298481454,60.2,72982.84,1.0,-0.0046,0.0,0.72997]
[1780298486494,60.2,72968.8,1.0,-0.00466,0.0,0.73802]
[1780298491524,60.2,72961.72,1.0,-0.00468,0.0,0.74114]
[1780298496559,60.2,72960.4,1.0,-0.00469,0.0,0.7419]
[1780298501594,60.2,72946.09,1.0,-0.00475,0.0,0.75023]
[1780298506629,60.2,72942.83,1.0,-0.00476,0.0,0.75213]
[1780298512671,60.2,72939.83,1.0,-0.00477,0.0,0.75389]
[1780298518284,60.2,72939.49,1.0,-0.00477,0.0,0.75409]
[1780298523750,60.2,72944.76,1.0,-0.00475,0.0,0.751]
[1780298528786,60.2,72942.48,1.0,-0.00476,0.0,0.75234]
[1780298533820,60.2,72954.05,1.0,-0.00471,0.0,0.74559]
[1780298538858,60.2,72954.02,1.0,-0.00471,0.0,0.7456]
[1780298543893,60.2,72953.45,1.0,-0.00471,0.0,0.74594]
[1780298548928,60.2,72954.04,1.0,-0.00471,0.0,0.74559]
[1780298553973,60.2,72953.22,1.0,-0.00471,0.0,0.7451]
[1780298559008,60.2,72949.18,1.0,-0.00473,0.0,0.74745]
[1780298564044,60.2,72947.65,1.0,-0.00473,0.0,0.74834]
[1780298570086,60.2,72948.08,1.0,-0.00473,0.0,0.74809]
[1780298575121,60.2,72947.35,1.0,-0.00473,0.0,0.74851]
[1780298581163,60.2,72945.92,1.0,-0.00474,0.0,0.74935]
[1780298586198,60.2,72946.41,1.0,-0.00474,0.0,0.74906]
[1780298594254,60.2,72948.63,1.0,-0.00473,0.0,0.74777]
[1780298601305,60.2,72953.0,1.0,-0.00471,0.0,0.74522]
[1780298606343,60.2,72958.69,1.0,-0.00469,0.0,0.74192]
[1780298611378,60.2,72955.28,1.0,-0.0047,0.0,0.74293]
[1780298616413,60.2,72948.99,1.0,-0.00472,0.0,0.74658]
[1780298621448,60.2,72946.05,1.0,-0.00473,0.0,0.74829]
[1780298626483,60.2,72945.31,1.0,-0.00474,0.0,0.74873]
[1780298631519,60.2,72945.75,1.0,-0.00474,0.0,0.74847]
[1780298636554,60.2,72941.24,1.0,-0.00475,0.0,0.7511]
[1780298640585,60.2,72925.06,1.0,-0.00482,0.0,0.76063]
[1780298645620,60.2,72923.56,1.0,-0.00483,0.0,0.76151]
[1780298650656,60.2,72920.38,1.0,-0.00484,0.0,0.7634]
[1780298655691,60.2,72921.59,1.0,-0.00484,0.0,0.76268]
[1780298664754,60.2,72921.26,1.0,-0.00484,0.0,0.76288]
[1780298669789,60.2,72909.03,1.0,-0.00489,0.0,0.77016]
[1780298673958,60.2,72908.63,1.0,-0.00489,0.0,0.7694]
[1780298673974,60.2,72889.65,1.0,-0.00497,0.0,0.78082]
[1780298674830,60.2,72865.8,1.0,-0.00508,0.0,0.79537]
[1780298676748,60.2,72871.51,1.0,-0.00505,0.0,0.79187]
[1780298678672,60.2,72884.76,1.0,-0.00499,0.0,0.78378]
[1780298679784,60.2,72884.32,1.0,-0.00499,0.0,0.78405]
[1780298684902,60.2,72891.86,1.0,-0.00496,0.0,0.77948]
[1780298689936,60.2,72889.94,1.0,-0.00497,0.0,0.78064]
[1780298694972,60.2,72889.24,1.0,-0.00497,0.0,0.78107]
[1780298700023,60.2,72890.42,1.0,-0.00497,0.0,0.78035]
[1780298703035,60.2,72907.45,1.0,-0.00489,0.0,0.77011]
[1780298708070,60.2,72908.04,1.0,-0.00489,0.0,0.76976]
[1780298713106,60.2,72918.53,1.0,-0.00485,0.0,0.76351]
[1780298718141,60.2,72905.34,1.0,-0.0049,0.0,0.77137]
[1780298723176,60.2,72917.2,1.0,-0.00485,0.0,0.7643]
[1780298728212,60.2,72917.01,1.0,-0.00485,0.0,0.76441]
[1780298733246,60.2,72908.66,1.0,-0.00488,0.0,0.76839]
[1780298738283,60.2,72915.59,1.0,-0.00485,0.0,0.76426]
[1780298743318,60.2,72917.11,1.0,-0.00485,0.0,0.76336]
[1780298748795,60.2,72923.53,1.0,-0.00482,0.0,0.75955]
[1780298754396,60.2,72920.98,1.0,-0.00483,0.0,0.76106]
[1780298759430,60.2,72921.37,1.0,-0.00483,0.0,0.76083]
[1780298764466,60.2,72919.89,1.0,-0.00483,0.0,0.76171]
[1780298769501,60.2,72919.1,1.0,-0.00484,0.0,0.76218]
[1780298774536,60.2,72917.59,1.0,-0.00484,0.0,0.76307]
[1780298778564,60.2,72902.73,1.0,-0.00491,0.0,0.77194]
[1780298784128,60.2,72899.71,1.0,-0.00492,0.0,0.77375]
[1780298789641,60.2,72899.93,1.0,-0.00492,0.0,0.77362]
[1780298794678,60.2,72893.69,1.0,-0.00494,0.0,0.77637]
[1780298799714,60.2,72900.96,1.0,-0.00491,0.0,0.772]
[1780298804749,60.2,72901.05,1.0,-0.00491,0.0,0.77194]
[1780298807770,60.2,72915.05,1.0,-0.00485,0.0,0.76359]
[1780298812813,60.2,72920.51,1.0,-0.00482,0.0,0.76035]
[1780298817845,60.2,72934.03,1.0,-0.00477,0.0,0.75239]
[1780298822880,60.2,72926.73,1.0,-0.0048,0.0,0.75668]
[1780298827915,60.2,72913.9,1.0,-0.00485,0.0,0.76427]
[1780298832950,60.2,72921.61,1.0,-0.00482,0.0,0.7597]
[1780298837987,60.2,72923.21,1.0,-0.00481,0.0,0.75875]
[1780298844029,60.2,72923.21,1.0,-0.00481,0.0,0.75875]
[1780298849064,60.2,72916.19,1.0,-0.00484,0.0,0.76291]
[1780298854099,60.2,72903.54,1.0,-0.00489,0.0,0.76945]
[1780298859134,60.2,72903.99,1.0,-0.00489,0.0,0.76918]
[1780298864169,60.2,72905.63,1.0,-0.00488,0.0,0.7682]
[1780298869205,60.2,72900.98,1.0,-0.0049,0.0,0.77098]
[1780298874240,60.2,72904.09,1.0,-0.00489,0.0,0.76912]
[1780298879277,60.2,72904.69,1.0,-0.00489,0.0,0.76876]
[1780298884313,60.2,72902.9,1.0,-0.00489,0.0,0.76983]
[1780298889347,60.2,72902.66,1.0,-0.0049,0.0,0.76998]
[1780298894382,60.2,72900.59,1.0,-0.0049,0.0,0.77122]
[1780298899418,60.2,72898.3,1.0,-0.00491,0.0,0.77259]
[1780298903446,60.2,72914.11,1.0,-0.00485,0.0,0.76315]
[1780298908481,60.2,72921.59,1.0,-0.00481,0.0,0.75872]
[1780298913516,60.2,72916.96,1.0,-0.00483,0.0,0.76047]
[1780298918551,60.2,72909.88,1.0,-0.00486,0.0,0.76467]
[1780298925306,60.2,72909.35,1.0,-0.00486,0.0,0.76499]
[1780298926608,60.2,72895.13,1.0,-0.00492,0.0,0.77349]
[1780298931644,60.2,72889.68,1.0,-0.00495,0.0,0.77677]
[1780298936679,60.2,72893.7,1.0,-0.00493,0.0,0.77435]
[1780298941714,60.2,72901.88,1.0,-0.00489,0.0,0.76945]
[1780298946749,60.2,72900.07,1.0,-0.0049,0.0,0.77053]
[1780298951853,60.2,72894.95,1.0,-0.00492,0.0,0.7736]
[1780298957827,60.2,72896.44,1.0,-0.00492,0.0,0.7727]
[1780298962862,60.2,72900.23,1.0,-0.0049,0.0,0.77043]
[1780298967898,60.2,72902.98,1.0,-0.00489,0.0,0.76879]
[1780298972935,60.2,72902.06,1.0,-0.00489,0.0,0.76834]
[1780298977970,60.2,72895.27,1.0,-0.00492,0.0,0.77241]
[1780298983006,60.2,72895.41,1.0,-0.00491,0.0,0.77232]
[1780298989049,60.2,72894.31,1.0,-0.00492,0.0,0.77298]
[1780298995092,60.2,72894.07,1.0,-0.00492,0.0,0.77313]
[1780299000126,60.2,72892.47,1.0,-0.00493,0.0,0.77409]
[1780299003149,60.2,72873.3,1.0,-0.00501,0.0,0.78569]
[1780299008192,60.2,72884.42,1.0,-0.00496,0.0,0.77894]
[1780299013227,60.2,72881.07,1.0,-0.00498,0.0,0.78097]
[1780299018262,60.2,72877.62,1.0,-0.00499,0.0,0.78306]
[1780299020924,60.2,72876.76,1.0,-0.005,0.0,0.78358]
[1780299027327,60.2,72877.92,1.0,-0.00499,0.0,0.78288]
[1780299032362,60.2,72877.43,1.0,-0.00499,0.0,0.78216]
[1780299037397,60.2,72877.4,1.0,-0.00499,0.0,0.78218]
[1780299042432,60.2,72873.4,1.0,-0.005,0.0,0.78461]
[1780299047467,60.2,72869.67,1.0,-0.00502,0.0,0.78689]
[1780299052502,60.2,72869.7,1.0,-0.00502,0.0,0.78687]
[1780299057537,60.2,72874.74,1.0,-0.005,0.0,0.7838]
[1780299061570,60.2,72858.33,1.0,-0.00507,0.0,0.79383]
[1780299066605,60.2,72850.12,1.0,-0.00511,0.0,0.79889]
[1780299071305,60.2,72829.41,1.0,-0.0052,0.0,0.81177]
[1780299076841,60.2,72827.55,1.0,-0.00521,0.0,0.81294]
[1780299082723,60.2,72837.32,1.0,-0.00517,0.0,0.80683]
[1780299087758,60.2,72833.93,1.0,-0.00518,0.0,0.80895]
[1780299092793,60.2,72824.44,1.0,-0.00522,0.0,0.81385]
[1780299098156,60.2,72825.18,1.0,-0.00522,0.0,0.81339]
[1780299103789,60.2,72832.21,1.0,-0.00518,0.0,0.80898]
[1780299109914,60.2,72818.77,1.0,-0.00525,0.0,0.81742]
[1780299115305,60.2,72819.52,1.0,-0.00524,0.0,0.81695]
[1780299120991,60.2,72825.27,1.0,-0.00522,0.0,0.81333]
[1780299126027,60.2,72823.4,1.0,-0.00522,0.0,0.8145]
[1780299131062,60.2,72821.01,1.0,-0.00524,0.0,0.81601]
[1780299136097,60.2,72822.48,1.0,-0.00523,0.0,0.81508]
[1780299141137,60.2,72820.2,1.0,-0.00524,0.0,0.81652]
[1780299146171,60.2,72817.85,1.0,-0.00525,0.0,0.818]
[1780299151207,60.2,72819.59,1.0,-0.00524,0.0,0.81586]
[1780299156242,60.2,72820.05,1.0,-0.00523,0.0,0.81557]
[1780299162285,60.2,72820.99,1.0,-0.00523,0.0,0.81498]
[1780299167330,60.2,72831.22,1.0,-0.00518,0.0,0.80857]
[1780299172365,60.2,72838.99,1.0,-0.00515,0.0,0.80372]
[1780299177400,60.2,72832.72,1.0,-0.00518,0.0,0.80763]
[1780299182435,60.2,72832.73,1.0,-0.00518,0.0,0.80762]
[1780299187471,60.2,72821.87,1.0,-0.00523,0.0,0.81442]
[1780299192506,60.2,72817.55,1.0,-0.00525,0.0,0.81714]
[1780299195528,60.2,72797.51,1.0,-0.00534,0.0,0.82986]
[1780299200564,60.2,72787.87,1.0,-0.00538,0.0,0.83603]
[1780299205599,60.2,72787.83,1.0,-0.00538,0.0,0.83606]
[1780299210634,60.2,72787.89,1.0,-0.00538,0.0,0.83602]
[1780299214662,60.2,72801.24,1.0,-0.00531,0.0,0.82642]
[1780299219698,60.2,72789.59,1.0,-0.00537,0.0,0.83387]
[1780299225609,60.2,72792.02,1.0,-0.00536,0.0,0.83231]
[1780299234808,60.2,72795.48,1.0,-0.00534,0.0,0.8301]
[1780299239844,60.2,72795.96,1.0,-0.00534,0.0,0.82979]
[1780299244879,60.2,72796.29,1.0,-0.00534,0.0,0.82958]
[1780299249914,60.2,72793.79,1.0,-0.00535,0.0,0.83118]
[1780299254949,60.2,72797.08,1.0,-0.00533,0.0,0.82908]
[1780299259984,60.2,72804.77,1.0,-0.0053,0.0,0.82418]
[1780299265019,60.2,72811.87,1.0,-0.00526,0.0,0.81968]
[1780299270054,60.2,72820.22,1.0,-0.00523,0.0,0.81442]
[1780299275089,60.2,72833.13,1.0,-0.00516,0.0,0.8053]
[1780299280124,60.2,72826.56,1.0,-0.00519,0.0,0.8094]
[1780299285159,60.2,72822.32,1.0,-0.00521,0.0,0.81206]
[1780299290194,60.2,72815.73,1.0,-0.00524,0.0,0.8162]
[1780299295230,60.2,72821.78,1.0,-0.00521,0.0,0.8124]
[1780299300265,60.2,72813.87,1.0,-0.00525,0.0,0.81737]
[1780299304681,60.2,72795.71,1.0,-0.00533,0.0,0.82889]
[1780299310341,60.2,72794.74,1.0,-0.00534,0.0,0.82951]
[1780299317391,60.2,72794.96,1.0,-0.00534,0.0,0.82937]
[1780299322427,60.2,72795.51,1.0,-0.00533,0.0,0.82902]
[1780299327462,60.2,72793.76,1.0,-0.00534,0.0,0.83014]
[1780299332497,60.2,72787.38,1.0,-0.00537,0.0,0.83316]
[1780299339545,60.2,72787.5,1.0,-0.00537,0.0,0.83309]
[1780299341560,60.2,72793.77,1.0,-0.00534,0.0,0.82908]
[1780299342569,60.2,72802.94,1.0,-0.00529,0.0,0.82324]
[1780299347604,60.2,72816.32,1.0,-0.00523,0.0,0.81478]
[1780299352639,60.2,72814.36,1.0,-0.00524,0.0,0.81602]
[1780299357674,60.2,72826.68,1.0,-0.00518,0.0,0.80829]
[1780299362709,60.2,72824.71,1.0,-0.00519,0.0,0.80952]
[1780299367744,60.2,72824.68,1.0,-0.00519,0.0,0.80954]
[1780299372779,60.2,72824.93,1.0,-0.00519,0.0,0.80938]
[1780299377814,60.2,72820.94,1.0,-0.00521,0.0,0.81188]
[1780299382849,60.2,72821.43,1.0,-0.00521,0.0,0.81158]
[1780299387884,60.2,72821.12,1.0,-0.00521,0.0,0.81177]
[1780299392919,60.2,72822.32,1.0,-0.0052,0.0,0.80998]
[1780299397955,60.2,72820.68,1.0,-0.0052,0.0,0.811]
[1780299403997,60.2,72821.2,1.0,-0.0052,0.0,0.81068]
[1780299409032,60.2,72821.07,1.0,-0.0052,0.0,0.81076]
[1780299414066,60.2,72822.24,1.0,-0.0052,0.0,0.81003]
[1780299419687,60.2,72822.02,1.0,-0.0052,0.0,0.81017]
[1780299423130,60.2,72837.01,1.0,-0.00513,0.0,0.80083]
[1780299428847,60.2,72850.34,1.0,-0.00507,0.0,0.7926]
[1780299434094,60.2,72839.27,1.0,-0.00512,0.0,0.79943]
[1780299440249,60.2,72847.47,1.0,-0.00508,0.0,0.79437]
[1780299445284,60.2,72851.57,1.0,-0.00506,0.0,0.79185]
[1780299450319,60.2,72864.86,1.0,-0.00501,0.0,0.78372]
[1780299455353,60.2,72865.23,1.0,-0.005,0.0,0.78248]
[1780299460389,60.2,72867.98,1.0,-0.00498,0.0,0.78081]
[1780299465424,60.2,72867.48,1.0,-0.00499,0.0,0.78112]
[1780299470459,60.2,72866.84,1.0,-0.00499,0.0,0.78151]
[1780299475494,60.2,72866.88,1.0,-0.00499,0.0,0.78148]
[1780299480529,60.2,72866.41,1.0,-0.00499,0.0,0.78177]
[1780299485564,60.2,72867.32,1.0,-0.00499,0.0,0.78121]
[1780299490599,60.2,72860.91,1.0,-0.00502,0.0,0.78511]
[1780299495635,60.2,72860.58,1.0,-0.00502,0.0,0.78531]
[1780299500670,60.2,72860.53,1.0,-0.00502,0.0,0.78534]
[1780299506715,60.2,72862.26,1.0,-0.00501,0.0,0.78429]
[1780299511747,60.2,72862.87,1.0,-0.005,0.0,0.7829]
[1780299516782,60.2,72863.82,1.0,-0.005,0.0,0.78233]
[1780299525849,60.2,72863.51,1.0,-0.005,0.0,0.78251]
[1780299530884,60.2,72866.64,1.0,-0.00498,0.0,0.78061]
[1780299535919,60.2,72864.12,1.0,-0.005,0.0,0.78214]
[1780299540954,60.2,72864.41,1.0,-0.00499,0.0,0.78197]
[1780299545996,60.2,72858.33,1.0,-0.00502,0.0,0.78567]
[1780299551033,60.2,72856.79,1.0,-0.00503,0.0,0.78661]
[1780299556068,60.2,72868.79,1.0,-0.00498,0.0,0.77931]
[1780299561103,60.2,72870.92,1.0,-0.00497,0.0,0.77802]
[1780299566488,60.2,72872.3,1.0,-0.00496,0.0,0.77719]
[1780299572191,60.2,72865.29,1.0,-0.00498,0.0,0.78042]
[1780299578234,60.2,72859.77,1.0,-0.00501,0.0,0.78378]
[1780299583269,60.2,72861.55,1.0,-0.005,0.0,0.78269]
[1780299588304,60.2,72858.72,1.0,-0.00501,0.0,0.78441]
[1780299594346,60.2,72859.65,1.0,-0.00501,0.0,0.78385]
[1780299599380,60.2,72857.88,1.0,-0.00502,0.0,0.78493]
[1780299604418,60.2,72856.82,1.0,-0.00502,0.0,0.78557]
[1780299609453,60.2,72856.63,1.0,-0.00502,0.0,0.78569]
[1780299614488,60.2,72856.79,1.0,-0.00502,0.0,0.78559]
[1780299619525,60.2,72851.7,1.0,-0.00504,0.0,0.7887]
[1780299624560,60.2,72851.73,1.0,-0.00504,0.0,0.78868]
[1780299630603,60.2,72850.49,1.0,-0.00505,0.0,0.78944]
[1780299635639,60.2,72848.71,1.0,-0.00505,0.0,0.78951]
[1780299640677,60.2,72847.05,1.0,-0.00506,0.0,0.79053]
[1780299645714,60.2,72862.13,1.0,-0.00499,0.0,0.78133]
[1780299648737,60.2,72879.72,1.0,-0.00491,0.0,0.77071]
[1780299653774,60.2,72883.76,1.0,-0.0049,0.0,0.76829]
[1780299658810,60.2,72883.53,1.0,-0.0049,0.0,0.76842]
[1780299663851,60.2,72893.0,1.0,-0.00486,0.0,0.76277]
[1780299668886,60.2,72889.65,1.0,-0.00487,0.0,0.76477]
[1780299673921,60.2,72890.45,1.0,-0.00487,0.0,0.76429]
[1780299678956,60.2,72898.11,1.0,-0.00483,0.0,0.75974]
[1780299680973,60.2,72881.86,1.0,-0.00491,0.0,0.76942]
[1780299686008,60.2,72881.36,1.0,-0.00491,0.0,0.76972]
[1780299691048,60.2,72882.46,1.0,-0.0049,0.0,0.76806]
[1780299696084,60.2,72890.95,1.0,-0.00486,0.0,0.763]
[1780299701118,60.2,72888.64,1.0,-0.00487,0.0,0.76437]
[1780299706156,60.2,72889.25,1.0,-0.00487,0.0,0.76401]
[1780299711191,60.2,72891.72,1.0,-0.00486,0.0,0.76254]
[1780299716226,60.2,72878.7,1.0,-0.00491,0.0,0.77032]
[1780299721265,60.2,72866.69,1.0,-0.00497,0.0,0.77755]
[1780299726300,60.2,72858.67,1.0,-0.005,0.0,0.78241]
[1780299731337,60.2,72858.04,1.0,-0.005,0.0,0.7828]
[1780299736372,60.2,72863.96,1.0,-0.00498,0.0,0.7792]
[1780299741407,60.2,72870.39,1.0,-0.00495,0.0,0.77531]
[1780299746442,60.2,72872.66,1.0,-0.00494,0.0,0.77395]
[1780299751477,60.2,72875.39,1.0,-0.00492,0.0,0.7713]
[1780299756514,60.2,72857.87,1.0,-0.005,0.0,0.78188]
[1780299762556,60.2,72858.29,1.0,-0.005,0.0,0.78163]
[1780299767597,60.2,72865.52,1.0,-0.00496,0.0,0.77725]
[1780299772632,60.2,72864.1,1.0,-0.00497,0.0,0.77811]
[1780299777667,60.2,72859.79,1.0,-0.00499,0.0,0.78072]
[1780299782703,60.2,72858.34,1.0,-0.005,0.0,0.7816]
[1780299787737,60.2,72852.5,1.0,-0.00502,0.0,0.78515]
[1780299792772,60.2,72852.3,1.0,-0.00502,0.0,0.78528]
[1780299797806,60.2,72848.35,1.0,-0.00504,0.0,0.78769]
[1780299802849,60.2,72848.25,1.0,-0.00504,0.0,0.78775]
[1780299808288,60.2,72861.77,1.0,-0.00498,0.0,0.77952]
[1780299814249,60.2,72861.82,1.0,-0.00497,0.0,0.77847]
[1780299822990,60.2,72869.52,1.0,-0.00494,0.0,0.77382]
[1780299828025,60.2,72869.46,1.0,-0.00494,0.0,0.77386]
[1780299833062,60.2,72861.95,1.0,-0.00497,0.0,0.7784]
[1780299838096,60.2,72864.68,1.0,-0.00496,0.0,0.77674]
[1780299843131,60.2,72868.4,1.0,-0.00495,0.0,0.7745]
[1780299848166,60.2,72858.64,1.0,-0.00499,0.0,0.7804]
[1780299853201,60.2,72849.97,1.0,-0.00503,0.0,0.78568]
[1780299858236,60.2,72853.5,1.0,-0.00501,0.0,0.78353]
[1780299863271,60.2,72860.72,1.0,-0.00498,0.0,0.77914]
[1780299868306,60.2,72861.84,1.0,-0.00497,0.0,0.77846]
[1780299873341,60.2,72862.23,1.0,-0.00497,0.0,0.77722]
[1780299878377,60.2,72861.35,1.0,-0.00497,0.0,0.77775]
[1780299883412,60.2,72862.45,1.0,-0.00497,0.0,0.77708]
[1780299888446,60.2,72861.4,1.0,-0.00497,0.0,0.77772]
[1780299893482,60.2,72858.84,1.0,-0.00498,0.0,0.77927]
[1780299898517,60.2,72852.78,1.0,-0.00501,0.0,0.78295]
[1780299903552,60.2,72856.18,1.0,-0.00499,0.0,0.78088]
[1780299908587,60.2,72853.77,1.0,-0.005,0.0,0.78235]
[1780299913624,60.2,72854.15,1.0,-0.005,0.0,0.78212]
[1780299918658,60.2,72847.71,1.0,-0.00503,0.0,0.78604]
[1780299923693,60.2,72846.81,1.0,-0.00503,0.0,0.78659]
[1780299928728,60.2,72848.18,1.0,-0.00503,0.0,0.78575]
[1780299933763,60.2,72849.15,1.0,-0.00502,0.0,0.78414]
[1780299938797,60.2,72848.29,1.0,-0.00502,0.0,0.78467]
[1780299943833,60.2,72849.39,1.0,-0.00502,0.0,0.784]
[1780299948868,60.2,72849.66,1.0,-0.00502,0.0,0.78383]
[1780299953909,60.2,72864.42,1.0,-0.00495,0.0,0.77488]
[1780299959951,60.2,72860.15,1.0,-0.00497,0.0,0.77746]
[1780299964986,60.2,72853.66,1.0,-0.005,0.0,0.7814]
[1780299970022,60.2,72849.4,1.0,-0.00502,0.0,0.78399]
[1780299975057,60.2,72850.36,1.0,-0.00501,0.0,0.78341]
[1780299980092,60.2,72852.76,1.0,-0.005,0.0,0.78195]
[1780299986134,60.2,72857.11,1.0,-0.00498,0.0,0.7793]
[1780299991170,60.2,72844.51,1.0,-0.00503,0.0,0.78596]
[1780299996209,60.2,72845.56,1.0,-0.00503,0.0,0.78532]
[1780300001244,60.2,72845.49,1.0,-0.00503,0.0,0.78536]
[1780300006279,60.2,72844.42,1.0,-0.00503,0.0,0.78601]
[1780300011314,60.2,72844.49,1.0,-0.00503,0.0,0.78597]
[1780300016349,60.2,72845.83,1.0,-0.00503,0.0,0.78515]
[1780300021384,60.2,72845.2,1.0,-0.00503,0.0,0.78554]
[1780300026419,60.2,72843.55,1.0,-0.00504,0.0,0.78654]
[1780300030448,60.2,72828.72,1.0,-0.0051,0.0,0.79566]
[1780300031455,60.2,72803.26,1.0,-0.00522,0.0,0.81151]
[1780300032462,60.2,72786.29,1.0,-0.0053,0.0,0.82223]
[1780300037497,60.2,72782.37,1.0,-0.00532,0.0,0.82472]
[1780300040565,60.2,72781.53,1.0,-0.00532,0.0,0.82526]
[1780300050590,60.2,72768.21,1.0,-0.00538,0.0,0.83378]
[1780300055816,60.2,72758.53,1.0,-0.00542,0.0,0.83895]
[1780300055833,60.2,72758.53,1.0,-0.00542,0.0,0.83895]
[1780300061815,60.2,72749.2,1.0,-0.00547,0.0,0.845]
[1780300067985,60.2,72753.48,1.0,-0.00545,0.0,0.84222]
[1780300073075,60.2,72740.56,1.0,-0.00551,0.0,0.85064]
[1780300075769,60.2,72724.66,1.0,-0.00559,0.0,0.86109]
[1780300078129,60.2,72689.64,1.0,-0.00576,1e-05,0.8845]
[1780300083190,60.2,72689.51,1.0,-0.00576,1e-05,0.88459]
[1780300086867,60.2,72670.86,1.0,-0.00586,1e-05,0.89728]
[1780300092269,60.2,72681.86,1.0,-0.0058,1e-05,0.88978]
[1780300098160,60.2,72681.59,1.0,-0.0058,1e-05,0.88996]
[1780300102523,60.2,72671.34,1.0,-0.00586,1e-05,0.89696]
[1780300105000,60.2,72690.67,1.0,-0.00576,1e-05,0.88381]
[1780300107669,60.2,72708.52,1.0,-0.00567,0.0,0.87181]
[1780300113818,60.2,72695.12,1.0,-0.00573,1e-05,0.8797]
[1780300118367,60.2,72710.78,1.0,-0.00565,0.0,0.86921]
[1780300122139,60.2,72695.64,1.0,-0.00573,1e-05,0.87935]
[1780300127289,60.2,72683.82,1.0,-0.00578,1e-05,0.88733]
[1780300131281,60.2,72666.9,1.0,-0.00587,1e-05,0.89887]
[1780300137006,60.2,72657.03,1.0,-0.00592,1e-05,0.90566]
[1780300142299,60.2,72650.41,1.0,-0.00596,1e-05,0.91024]
[1780300144314,60.2,72635.59,1.0,-0.00603,1e-05,0.92057]
[1780300147347,60.2,72613.66,1.0,-0.00615,1e-05,0.93602]
[1780300152386,60.2,72622.18,1.0,-0.00611,1e-05,0.92999]
[1780300153393,60.2,72638.74,1.0,-0.00602,1e-05,0.91836]
[1780300154400,60.2,72654.32,1.0,-0.00594,1e-05,0.90754]
[1780300155566,60.2,72668.86,1.0,-0.00586,1e-05,0.89753]
[1780300158850,60.2,72676.17,1.0,-0.00582,1e-05,0.89253]
[1780300164470,60.2,72681.33,1.0,-0.0058,1e-05,0.88902]
[1780300169505,60.2,72691.31,1.0,-0.00575,1e-05,0.88227]
[1780300174542,60.2,72680.87,1.0,-0.00579,1e-05,0.88822]
[1780300176556,60.2,72653.66,1.0,-0.00593,1e-05,0.90686]
[1780300181592,60.2,72663.96,1.0,-0.00588,1e-05,0.89976]
[1780300186627,60.2,72663.22,1.0,-0.00588,1e-05,0.90027]
[1780300191662,60.2,72658.73,1.0,-0.00591,1e-05,0.90336]
[1780300196697,60.2,72658.15,1.0,-0.00591,1e-05,0.90376]
[1780300201733,60.2,72659.44,1.0,-0.0059,1e-05,0.90287]
[1780300203747,60.2,72677.88,1.0,-0.00581,1e-05,0.89025]
[1780300204753,60.2,72694.13,1.0,-0.00573,1e-05,0.87926]
[1780300209788,60.2,72706.91,1.0,-0.00566,0.0,0.87069]
[1780300214827,60.2,72720.42,1.0,-0.00559,0.0,0.86171]
[1780300218855,60.2,72706.14,1.0,-0.00567,0.0,0.8712]
[1780300223890,60.2,72716.37,1.0,-0.00561,0.0,0.8644]
[1780300228927,60.2,72715.47,1.0,-0.00562,0.0,0.86499]
[1780300232958,60.2,72729.14,1.0,-0.00555,0.0,0.85487]
[1780300237996,60.2,72732.77,1.0,-0.00553,0.0,0.85249]
[1780300243039,60.2,72743.84,1.0,-0.00547,0.0,0.84526]
[1780300248779,60.2,72750.16,1.0,-0.00544,0.0,0.84116]
[1780300254117,60.2,72769.79,1.0,-0.00535,0.0,0.82852]
[1780300257138,60.2,72755.61,1.0,-0.00542,0.0,0.83763]
[1780300262174,60.2,72757.74,1.0,-0.00541,0.0,0.83626]
[1780300267210,60.2,72750.45,1.0,-0.00544,0.0,0.84097]
[1780300272245,60.2,72750.45,1.0,-0.00544,0.0,0.84097]
[1780300277280,60.2,72745.7,1.0,-0.00546,0.0,0.84405]
[1780300282316,60.2,72745.49,1.0,-0.00547,0.0,0.84419]
[1780300287351,60.2,72748.51,1.0,-0.00545,0.0,0.84223]
[1780300292386,60.2,72743.59,1.0,-0.00547,0.0,0.84435]
[1780300297432,60.2,72740.22,1.0,-0.00548,0.0,0.84654]
[1780300303474,60.2,72732.65,1.0,-0.00552,0.0,0.85149]
[1780300308511,60.2,72726.24,1.0,-0.00555,0.0,0.85569]
[1780300313546,60.2,72728.64,1.0,-0.00554,0.0,0.85412]
[1780300318581,60.2,72734.61,1.0,-0.00551,0.0,0.8502]
[1780300323615,60.2,72733.65,1.0,-0.00552,0.0,0.85083]
[1780300328650,60.2,72735.85,1.0,-0.00551,0.0,0.84939]
[1780300333686,60.2,72738.53,1.0,-0.00549,0.0,0.84764]
[1780300338721,60.2,72741.44,1.0,-0.00548,0.0,0.84575]
[1780300343756,60.2,72749.17,1.0,-0.00544,0.0,0.84072]
[1780300349798,60.2,72761.24,1.0,-0.00538,0.0,0.83293]
[1780300354833,60.2,72752.16,1.0,-0.00542,0.0,0.83772]
[1780300359868,60.2,72739.66,1.0,-0.00548,0.0,0.84583]
[1780300364903,60.2,72738.15,1.0,-0.00549,0.0,0.84681]
[1780300369938,60.2,72739.03,1.0,-0.00548,0.0,0.84624]
[1780300374973,60.2,72740.83,1.0,-0.00547,0.0,0.84507]
[1780300380012,60.2,72736.98,1.0,-0.00549,0.0,0.84757]
[1780300385045,60.2,72737.92,1.0,-0.00549,0.0,0.84696]
[1780300390080,60.2,72724.83,1.0,-0.00555,0.0,0.85554]
[1780300395115,60.2,72724.02,1.0,-0.00556,0.0,0.85607]
[1780300400150,60.2,72725.31,1.0,-0.00555,0.0,0.85522]
[1780300405185,60.2,72728.66,1.0,-0.00553,0.0,0.85302]
[1780300410226,60.2,72724.17,1.0,-0.00556,0.0,0.85597]
[1780300414257,60.2,72708.15,1.0,-0.00563,0.0,0.86547]
[1780300416271,60.2,72688.59,1.0,-0.00573,1e-05,0.87855]
[1780300421306,60.2,72694.82,1.0,-0.00569,1e-05,0.87437]
[1780300426341,60.2,72696.23,1.0,-0.00569,1e-05,0.87342]
[1780300431376,60.2,72701.12,1.0,-0.00566,0.0,0.87015]
[1780300436411,60.2,72700.43,1.0,-0.00567,0.0,0.87061]
[1780300441446,60.2,72692.21,1.0,-0.00571,1e-05,0.87612]
[1780300446481,60.2,72703.93,1.0,-0.00565,0.0,0.86828]
[1780300450509,60.2,72718.11,1.0,-0.00558,0.0,0.85888]
[1780300455544,60.2,72725.41,1.0,-0.00554,0.0,0.85407]
[1780300460579,60.2,72726.06,1.0,-0.00554,0.0,0.85364]
[1780300465614,60.2,72726.58,1.0,-0.00554,0.0,0.8533]
[1780300470649,60.2,72727.56,1.0,-0.00553,0.0,0.85266]
[1780300475684,60.2,72741.4,1.0,-0.00546,0.0,0.84254]
[1780300478722,60.2,72755.67,1.0,-0.00539,0.0,0.83332]
[1780300484104,60.2,72767.62,1.0,-0.00533,0.0,0.82566]
[1780300489794,60.2,72764.09,1.0,-0.00535,0.0,0.82792]
[1780300493823,60.2,72749.98,1.0,-0.00542,0.0,0.83699]
[1780300498858,60.2,72733.5,1.0,-0.0055,0.0,0.84769]
[1780300503893,60.2,72720.39,1.0,-0.00556,0.0,0.85628]
[1780300508928,60.2,72729.45,1.0,-0.00552,0.0,0.85033]
[1780300511949,60.2,72743.36,1.0,-0.00545,0.0,0.84127]
[1780300516984,60.2,72747.98,1.0,-0.00543,0.0,0.83828]
[1780300522020,60.2,72762.5,1.0,-0.00536,0.0,0.82893]
[1780300527055,60.2,72764.65,1.0,-0.00535,0.0,0.82756]
[1780300532090,60.2,72770.29,1.0,-0.00531,0.0,0.8229]
[1780300537125,60.2,72764.34,1.0,-0.00534,0.0,0.82669]
[1780300542160,60.2,72765.73,1.0,-0.00534,0.0,0.82581]
[1780300547195,60.2,72767.06,1.0,-0.00533,0.0,0.82496]
[1780300552230,60.2,72764.26,1.0,-0.00534,0.0,0.82675]
[1780300557265,60.2,72763.56,1.0,-0.00535,0.0,0.82719]
[1780300563306,60.2,72763.8,1.0,-0.00534,0.0,0.82704]
[1780300568342,60.2,72763.03,1.0,-0.00535,0.0,0.82753]
[1780300573379,60.2,72764.39,1.0,-0.00534,0.0,0.82666]
[1780300578415,60.2,72752.33,1.0,-0.0054,0.0,0.8344]
[1780300583450,60.2,72747.4,1.0,-0.00542,0.0,0.83758]
[1780300588485,60.2,72742.29,1.0,-0.00545,0.0,0.84089]
[1780300593520,60.2,72732.36,1.0,-0.00549,0.0,0.84627]
[1780300598555,60.2,72739.31,1.0,-0.00546,0.0,0.84175]
[1780300603590,60.2,72738.75,1.0,-0.00546,0.0,0.84211]
[1780300608625,60.2,72736.43,1.0,-0.00547,0.0,0.84362]
[1780300615673,60.2,72736.4,1.0,-0.00547,0.0,0.84364]
[1780300620709,60.2,72732.75,1.0,-0.00549,0.0,0.84602]
[1780300625744,60.2,72736.9,1.0,-0.00547,0.0,0.84331]
[1780300630779,60.2,72736.57,1.0,-0.00547,0.0,0.84353]
[1780300635813,60.2,72733.71,1.0,-0.00548,0.0,0.84539]
[1780300641856,60.2,72733.26,1.0,-0.00548,0.0,0.84568]
[1780300646891,60.2,72731.75,1.0,-0.00549,0.0,0.84667]
[1780300651926,60.2,72732.29,1.0,-0.00548,0.0,0.84524]
[1780300656962,60.2,72730.63,1.0,-0.00549,0.0,0.84632]
[1780300661996,60.2,72731.14,1.0,-0.00549,0.0,0.84599]
[1780300667031,60.2,72734.72,1.0,-0.00547,0.0,0.84365]
[1780300672066,60.2,72735.14,1.0,-0.00547,0.0,0.84338]
[1780300677109,60.2,72732.55,1.0,-0.00548,0.0,0.84507]
[1780300681142,60.2,72713.6,1.0,-0.00557,0.0,0.85749]
[1780300686281,60.2,72715.59,1.0,-0.00556,0.0,0.85618]
[1780300692219,60.2,72718.23,1.0,-0.00555,0.0,0.85444]
[1780300697253,60.2,72712.6,1.0,-0.00558,0.0,0.85815]
[1780300702290,60.2,72704.25,1.0,-0.00562,0.0,0.86368]
[1780300707324,60.2,72698.42,1.0,-0.00565,0.0,0.86755]
[1780300712360,60.2,72701.36,1.0,-0.00563,0.0,0.8645]
[1780300717395,60.2,72707.44,1.0,-0.0056,0.0,0.86047]
[1780300722430,60.2,72706.48,1.0,-0.0056,0.0,0.8611]
[1780300727464,60.2,72702.86,1.0,-0.00562,0.0,0.8635]
[1780300732500,60.2,72702.81,1.0,-0.00562,0.0,0.86354]
[1780300737535,60.2,72705.97,1.0,-0.0056,0.0,0.86144]
[1780300741990,60.2,72706.96,1.0,-0.0056,0.0,0.86079]
[1780300747606,60.2,72709.0,1.0,-0.00559,0.0,0.85944]
[1780300752640,60.2,72720.25,1.0,-0.00553,0.0,0.85203]
[1780300757675,60.2,72719.17,1.0,-0.00554,0.0,0.85274]
[1780300762710,60.2,72719.94,1.0,-0.00554,0.0,0.85223]
[1780300767745,60.2,72726.66,1.0,-0.0055,0.0,0.84783]
[1780300772780,60.2,72731.61,1.0,-0.00547,0.0,0.84352]
[1780300773849,60.2,72731.61,1.0,-0.00547,0.0,0.84352]
[1780300773947,60.2,72732.69,1.0,-0.00547,0.0,0.84282]
[1780300779831,60.2,72729.22,1.0,-0.00548,0.0,0.84508]
[1780300784866,60.2,72723.92,1.0,-0.00551,0.0,0.84854]
[1780300789900,60.2,72723.9,1.0,-0.00551,0.0,0.84855]
[1780300795272,60.2,72723.57,1.0,-0.00551,0.0,0.84877]
[1780300795598,60.2,72723.57,1.0,-0.00551,0.0,0.84877]
[1780300795910,60.2,72717.75,1.0,-0.00554,0.0,0.85258]
[1780300795943,60.2,72712.58,1.0,-0.00556,0.0,0.85598]
[1780300800729,60.2,72712.73,1.0,-0.00556,0.0,0.85588]
[1780300800054,60.2,72712.73,1.0,-0.00556,0.0,0.85588]
[1780300810896,60.2,72712.73,1.0,-0.00556,0.0,0.85588]
[1780300811064,60.2,72742.18,1.0,-0.00542,0.0,0.83667]
[1780300815302,60.2,72748.0,1.0,-0.00539,0.0,0.83292]
[1780300815578,60.2,72748.0,1.0,-0.00539,0.0,0.83292]
[1780300815410,60.2,72749.15,1.0,-0.00539,0.0,0.83218]
[1780300816625,60.2,72752.58,1.0,-0.00537,0.0,0.82997]
[1780300822182,60.2,72749.67,1.0,-0.00539,0.0,0.83184]
[1780300825209,60.2,72735.91,1.0,-0.00545,0.0,0.84073]
[1780300830248,60.2,72726.1,1.0,-0.0055,0.0,0.84711]
[1780300835287,60.2,72713.76,1.0,-0.00555,0.0,0.85412]
[1780300840326,60.2,72718.74,1.0,-0.00553,0.0,0.85085]
[1780300845361,60.2,72701.87,1.0,-0.00561,0.0,0.86197]
[1780300850396,60.2,72707.39,1.0,-0.00558,0.0,0.85832]
[1780300855431,60.2,72719.07,1.0,-0.00553,0.0,0.85063]
[1780300856129,60.2,72719.07,1.0,-0.00553,0.0,0.85063]
[1780300856438,60.2,72729.99,1.0,-0.00547,0.0,0.8435]
[1780300858122,60.2,72733.33,1.0,-0.00546,0.0,0.84133]
[1780300858452,60.2,72728.58,1.0,-0.00548,0.0,0.84442]
[1780300860636,60.2,72725.36,1.0,-0.0055,0.0,0.84652]
[1780300860643,60.2,72724.53,1.0,-0.0055,0.0,0.84706]
[1780300862627,60.2,72728.44,1.0,-0.00548,0.0,0.84451]
[1780300862681,60.2,72728.55,1.0,-0.00548,0.0,0.84444]
[1780300865501,60.2,72711.99,1.0,-0.00556,0.0,0.85528]
[1780300870537,60.2,72715.89,1.0,-0.00554,0.0,0.85272]
[1780300872645,60.2,72715.89,1.0,-0.00554,0.0,0.85272]
[1780300872690,60.2,72721.3,1.0,-0.00552,0.0,0.84917]
[1780300876651,60.2,72730.96,1.0,-0.00547,0.0,0.84287]
[1780300876690,60.2,72726.9,1.0,-0.00549,0.0,0.84551]
[1780300879600,60.2,72708.11,1.0,-0.00558,0.0,0.85784]
[1780300884635,60.2,72700.38,1.0,-0.00562,0.0,0.86296]
[1780300889670,60.2,72704.3,1.0,-0.0056,0.0,0.86036]
[1780300894705,60.2,72712.05,1.0,-0.00555,0.0,0.85415]
[1780300899740,60.2,72714.37,1.0,-0.00554,0.0,0.85263]
[1780300904775,60.2,72709.36,1.0,-0.00557,0.0,0.85593]
[1780300909810,60.2,72712.14,1.0,-0.00555,0.0,0.8541]
[1780300911696,60.2,72712.14,1.0,-0.00555,0.0,0.8541]
[1780300912696,60.2,72713.9,1.0,-0.00554,0.0,0.85294]
[1780300911824,60.2,72714.8,1.0,-0.00554,0.0,0.85235]
[1780300912831,60.2,72716.11,1.0,-0.00553,0.0,0.85149]
[1780300917866,60.2,72715.47,1.0,-0.00554,0.0,0.85191]
[1780300921208,60.2,72715.43,1.0,-0.00554,0.0,0.85193]
[1780300921302,60.2,72715.62,1.0,-0.00554,0.0,0.85181]
[1780300922004,60.2,72715.62,1.0,-0.00554,0.0,0.85181]
[1780300922093,60.2,72729.91,1.0,-0.00547,0.0,0.84247]
[1780300927936,60.2,72730.8,1.0,-0.00546,0.0,0.84189]
[1780300932971,60.2,72732.33,1.0,-0.00545,0.0,0.8409]
[1780300938006,60.2,72737.43,1.0,-0.00543,0.0,0.8376]
[1780300943041,60.2,72734.62,1.0,-0.00544,0.0,0.83942]
[1780300948076,60.2,72733.86,1.0,-0.00545,0.0,0.83991]
[1780300953114,60.2,72735.76,1.0,-0.00543,0.0,0.8376]
[1780300958151,60.2,72741.49,1.0,-0.0054,0.0,0.8339]
[1780300963186,60.2,72739.19,1.0,-0.00542,0.0,0.83539]
[1780300968220,60.2,72743.33,1.0,-0.0054,0.0,0.83272]
[1780300973257,60.2,72744.0,1.0,-0.00539,0.0,0.83229]
[1780300978728,60.2,72740.12,1.0,-0.00541,0.0,0.83479]
[1780300984334,60.2,72733.12,1.0,-0.00544,0.0,0.83931]
[1780300989369,60.2,72732.77,1.0,-0.00545,0.0,0.83954]
[1780300994404,60.2,72719.82,1.0,-0.00551,0.0,0.84797]
[1780300999440,60.2,72719.97,1.0,-0.00551,0.0,0.84787]
[1780301004475,60.2,72733.07,1.0,-0.00544,0.0,0.83935]
[1780301009510,60.2,72734.44,1.0,-0.00544,0.0,0.83846]
[1780301014545,60.2,72731.88,1.0,-0.00544,0.0,0.83904]
[1780301014887,60.2,72731.88,1.0,-0.00544,0.0,0.83904]
[1780301015551,60.2,72732.41,1.0,-0.00544,0.0,0.8387]
[1780301020587,60.2,72733.35,1.0,-0.00544,0.0,0.83809]
[1780301023541,60.2,72732.12,1.0,-0.00544,0.0,0.83889]
[1780301028643,60.2,72737.14,1.0,-0.00542,0.0,0.83564]
[1780301033678,60.2,72736.69,1.0,-0.00542,0.0,0.83593]
[1780301038713,60.2,72745.53,1.0,-0.00538,0.0,0.83023]
[1780301043748,60.2,72749.61,1.0,-0.00536,0.0,0.82762]
[1780301048783,60.2,72751.36,1.0,-0.00535,0.0,0.8265]
[1780301053818,60.2,72754.18,1.0,-0.00534,0.0,0.82469]
[1780301058857,60.2,72751.47,1.0,-0.00535,0.0,0.82643]
[1780301063892,60.2,72756.42,1.0,-0.00533,0.0,0.82326]
[1780301068927,60.2,72755.07,1.0,-0.00533,0.0,0.82413]
[1780301073962,60.2,72750.14,1.0,-0.00535,0.0,0.82621]
[1780301078997,60.2,72751.76,1.0,-0.00534,0.0,0.82518]
[1780301084033,60.2,72745.03,1.0,-0.00537,0.0,0.82949]
[1780301090075,60.2,72744.05,1.0,-0.00538,0.0,0.83012]
[1780301095110,60.2,72739.86,1.0,-0.0054,0.0,0.83281]
[1780301100145,60.2,72739.36,1.0,-0.0054,0.0,0.83313]
[1780301105185,60.2,72736.73,1.0,-0.00541,0.0,0.83483]
[1780301110220,60.2,72734.17,1.0,-0.00543,0.0,0.83648]
[1780301115255,60.2,72734.55,1.0,-0.00542,0.0,0.83624]
[1780301120291,60.2,72736.63,1.0,-0.00541,0.0,0.8349]
[1780301125327,60.2,72734.56,1.0,-0.00542,0.0,0.83623]
[1780301130362,60.2,72742.53,1.0,-0.00539,0.0,0.83109]
[1780301135397,60.2,72749.95,1.0,-0.00534,0.0,0.82527]
[1780301140432,60.2,72759.31,1.0,-0.0053,0.0,0.81931]
[1780301145467,60.2,72759.44,1.0,-0.0053,0.0,0.81923]
[1780301150502,60.2,72765.85,1.0,-0.00527,0.0,0.81516]
[1780301155537,60.2,72762.92,1.0,-0.00528,0.0,0.81702]
[1780301160571,60.2,72756.65,1.0,-0.00531,0.0,0.821]
[1780301165607,60.2,72749.93,1.0,-0.00534,0.0,0.82529]
[1780301170646,60.2,72742.23,1.0,-0.00538,0.0,0.83022]
[1780301175682,60.2,72740.48,1.0,-0.00539,0.0,0.83134]
[1780301180717,60.2,72740.53,1.0,-0.00539,0.0,0.83131]
[1780301185752,60.2,72748.33,1.0,-0.00535,0.0,0.82631]
[1780301190787,60.2,72748.97,1.0,-0.00535,0.0,0.8259]
[1780301195824,60.2,72748.99,1.0,-0.00534,0.0,0.82482]
[1780301200859,60.2,72752.64,1.0,-0.00532,0.0,0.82249]
[1780301205894,60.2,72755.24,1.0,-0.00531,0.0,0.82084]
[1780301210929,60.2,72753.4,1.0,-0.00532,0.0,0.82201]
[1780301215964,60.2,72752.62,1.0,-0.00532,0.0,0.82251]
[1780301220999,60.2,72753.92,1.0,-0.00532,0.0,0.82168]
[1780301226034,60.2,72753.02,1.0,-0.00532,0.0,0.82225]
[1780301231069,60.2,72761.68,1.0,-0.00528,0.0,0.81675]
[1780301236104,60.2,72761.68,1.0,-0.00528,0.0,0.81675]
[1780301241142,60.2,72763.22,1.0,-0.00527,0.0,0.81577]
[1780301246176,60.2,72751.87,1.0,-0.00533,0.0,0.82298]
[1780301251211,60.2,72754.39,1.0,-0.00531,0.0,0.82032]
[1780301255825,60.2,72754.27,1.0,-0.00531,0.0,0.8204]
[1780301261281,60.2,72754.52,1.0,-0.00531,0.0,0.82024]
[1780301266316,60.2,72752.2,1.0,-0.00532,0.0,0.82171]
[1780301271351,60.2,72740.92,1.0,-0.00537,0.0,0.82893]
[1780301276386,60.2,72738.37,1.0,-0.00539,0.0,0.83056]
[1780301281421,60.2,72735.81,1.0,-0.0054,0.0,0.83221]
[1780301286681,60.2,72730.28,1.0,-0.00542,0.0,0.83578]
[1780301290643,60.2,72705.95,1.0,-0.00554,0.0,0.85163]
[1780301295669,60.2,72705.34,1.0,-0.00554,0.0,0.85204]
[1780301301701,60.2,72705.45,1.0,-0.00554,0.0,0.85196]
[1780301307615,60.2,72715.45,1.0,-0.0055,0.0,0.84541]
[1780301312650,60.2,72701.11,1.0,-0.00556,0.0,0.85373]
[1780301317720,60.2,72704.87,1.0,-0.00554,0.0,0.85126]
[1780301323729,60.2,72701.53,1.0,-0.00556,0.0,0.85345]
[1780301328764,60.2,72691.97,1.0,-0.0056,0.0,0.85976]
[1780301333799,60.2,72696.99,1.0,-0.00558,0.0,0.85645]
[1780301338834,60.2,72703.48,1.0,-0.00555,0.0,0.85217]
[1780301343869,60.2,72707.65,1.0,-0.00553,0.0,0.84943]
[1780301348904,60.2,72709.95,1.0,-0.00552,0.0,0.84793]
[1780301353939,60.2,72712.14,1.0,-0.0055,0.0,0.84649]
[1780301358974,60.2,72721.68,1.0,-0.00546,0.0,0.84028]
[1780301359422,60.2,72721.68,1.0,-0.00546,0.0,0.84028]
[1780301365016,60.2,72728.31,1.0,-0.00543,0.0,0.83598]
[1780301370051,60.2,72726.42,1.0,-0.00544,0.0,0.8372]
[1780301375086,60.2,72725.01,1.0,-0.00544,0.0,0.83704]
[1780301380121,60.2,72716.52,1.0,-0.00548,0.0,0.84255]
[1780301385156,60.2,72711.68,1.0,-0.0055,0.0,0.84571]
[1780301390191,60.2,72712.89,1.0,-0.00549,0.0,0.84492]
[1780301395227,60.2,72711.0,1.0,-0.0055,0.0,0.84615]
[1780301400262,60.2,72709.9,1.0,-0.00551,0.0,0.84687]
[1780301405297,60.2,72719.66,1.0,-0.00546,0.0,0.84051]
[1780301410333,60.2,72729.86,1.0,-0.00541,0.0,0.83391]
[1780301415368,60.2,72727.78,1.0,-0.00542,0.0,0.83525]
[1780301420403,60.2,72728.15,1.0,-0.00542,0.0,0.83501]
[1780301425438,60.2,72731.46,1.0,-0.0054,0.0,0.83287]
[1780301430473,60.2,72730.96,1.0,-0.00541,0.0,0.8332]
[1780301436515,60.2,72732.22,1.0,-0.00539,0.0,0.83131]
[1780301441553,60.2,72734.87,1.0,-0.00538,0.0,0.82961]
[1780301446588,60.2,72739.37,1.0,-0.00536,0.0,0.82672]
[1780301451623,60.2,72748.21,1.0,-0.00532,0.0,0.82107]
[1780301456660,60.2,72748.61,1.0,-0.00532,0.0,0.82082]
[1780301461695,60.2,72743.03,1.0,-0.00534,0.0,0.82438]
[1780301466730,60.2,72742.04,1.0,-0.00535,0.0,0.82501]
[1780301471765,60.2,72742.34,1.0,-0.00535,0.0,0.82482]
[1780301476800,60.2,72743.59,1.0,-0.00534,0.0,0.82402]
[1780301481835,60.2,72746.89,1.0,-0.00532,0.0,0.82192]
[1780301486874,60.2,72746.0,1.0,-0.00533,0.0,0.82248]
[1780301491909,60.2,72753.78,1.0,-0.00529,0.0,0.81648]
[1780301496943,60.2,72749.96,1.0,-0.0053,0.0,0.8189]
[1780301501979,60.2,72747.93,1.0,-0.00531,0.0,0.82019]
[1780301507014,60.2,72744.73,1.0,-0.00533,0.0,0.82223]
[1780301512049,60.2,72745.53,1.0,-0.00532,0.0,0.82172]
[1780301517084,60.2,72740.84,1.0,-0.00535,0.0,0.82472]
[1780301522119,60.2,72739.02,1.0,-0.00536,0.0,0.82588]
[1780301527154,60.2,72746.96,1.0,-0.00532,0.0,0.82081]
[1780301532189,60.2,72749.32,1.0,-0.00531,0.0,0.81931]
[1780301537225,60.2,72753.87,1.0,-0.00529,0.0,0.81642]
[1780301542260,60.2,72755.08,1.0,-0.00528,0.0,0.81565]
[1780301548302,60.2,72754.9,1.0,-0.00528,0.0,0.81577]
[1780301553337,60.2,72756.76,1.0,-0.00526,0.0,0.81353]
[1780301558372,60.2,72757.5,1.0,-0.00526,0.0,0.81307]
[1780301563407,60.2,72762.9,1.0,-0.00524,0.0,0.80966]
[1780301568442,60.2,72764.61,1.0,-0.00523,0.0,0.80858]
[1780301573477,60.2,72762.63,1.0,-0.00524,0.0,0.80983]
[1780301578512,60.2,72763.33,1.0,-0.00523,0.0,0.80939]
[1780301583547,60.2,72763.47,1.0,-0.00523,0.0,0.8093]
[1780301588581,60.2,72758.0,1.0,-0.00526,0.0,0.81275]
[1780301593620,60.2,72759.02,1.0,-0.00525,0.0,0.81211]
[1780301598656,60.2,72759.46,1.0,-0.00525,0.0,0.81183]
[1780301603691,60.2,72757.44,1.0,-0.00526,0.0,0.8131]
[1780301608726,60.2,72756.76,1.0,-0.00526,0.0,0.81353]
[1780301609568,60.2,72756.76,1.0,-0.00526,0.0,0.81353]
[1780301614768,60.2,72760.65,1.0,-0.00524,0.0,0.81003]
[1780301623832,60.2,72758.18,1.0,-0.00525,0.0,0.81158]
[1780301628868,60.2,72756.94,1.0,-0.00526,0.0,0.81237]
[1780301633902,60.2,72748.91,1.0,-0.0053,0.0,0.81745]
[1780301638938,60.2,72748.63,1.0,-0.0053,0.0,0.81763]
[1780301644603,60.2,72746.18,1.0,-0.00531,0.0,0.81919]
[1780301649009,60.2,72727.7,1.0,-0.0054,0.0,0.83101]
[1780301654044,60.2,72727.14,1.0,-0.0054,0.0,0.83137]
[1780301659079,60.2,72727.29,1.0,-0.0054,0.0,0.83128]
[1780301664114,60.2,72728.83,1.0,-0.00539,0.0,0.83028]
[1780301669149,60.2,72726.04,1.0,-0.0054,0.0,0.83208]
[1780301674185,60.2,72725.75,1.0,-0.0054,0.0,0.8312]
[1780301674635,60.2,72725.75,1.0,-0.0054,0.0,0.8312]
[1780301680227,60.2,72726.62,1.0,-0.00539,0.0,0.83064]
[1780301685262,60.2,72727.34,1.0,-0.00539,0.0,0.83017]
[1780301690297,60.2,72729.09,1.0,-0.00538,0.0,0.82905]
[1780301695332,60.2,72729.67,1.0,-0.00538,0.0,0.82868]
[1780301700369,60.2,72726.93,1.0,-0.00539,0.0,0.83044]
[1780301705665,60.2,72718.37,1.0,-0.00543,0.0,0.83596]
[1780301711446,60.2,72722.43,1.0,-0.00541,0.0,0.83334]
[1780301716481,60.2,72724.36,1.0,-0.0054,0.0,0.83209]
[1780301721516,60.2,72723.85,1.0,-0.00541,0.0,0.83242]
[1780301726551,60.2,72727.56,1.0,-0.00539,0.0,0.83003]
[1780301731586,60.2,72735.33,1.0,-0.00535,0.0,0.82398]
[1780301736621,60.2,72732.91,1.0,-0.00536,0.0,0.82553]
[1780301741656,60.2,72722.72,1.0,-0.00541,0.0,0.83208]
[1780301746691,60.2,72723.95,1.0,-0.0054,0.0,0.83128]
[1780301751726,60.2,72718.59,1.0,-0.00543,0.0,0.83474]
[1780301756761,60.2,72718.28,1.0,-0.00543,0.0,0.83495]
[1780301761967,60.2,72718.72,1.0,-0.00543,0.0,0.83466]
[1780301767838,60.2,72700.67,1.0,-0.00551,0.0,0.8464]
[1780301772874,60.2,72702.51,1.0,-0.0055,0.0,0.8452]
[1780301777909,60.2,72702.1,1.0,-0.00551,0.0,0.84547]
[1780301782944,60.2,72702.99,1.0,-0.0055,0.0,0.84488]
[1780301787979,60.2,72704.04,1.0,-0.0055,0.0,0.8442]
[1780301793015,60.2,72703.2,1.0,-0.00549,0.0,0.84366]
[1780301798053,60.2,72701.99,1.0,-0.0055,0.0,0.84445]
[1780301803088,60.2,72701.61,1.0,-0.0055,0.0,0.8447]
[1780301809131,60.2,72700.97,1.0,-0.0055,0.0,0.84512]
[1780301814166,60.2,72700.49,1.0,-0.00551,0.0,0.84543]
[1780301819201,60.2,72694.83,1.0,-0.00553,0.0,0.84914]
[1780301824237,60.2,72690.24,1.0,-0.00556,0.0,0.85216]
[1780301829272,60.2,72681.69,1.0,-0.0056,0.0,0.8578]
[1780301834308,60.2,72678.33,1.0,-0.00562,0.0,0.86003]
[1780301839342,60.2,72685.4,1.0,-0.00558,0.0,0.85535]
[1780301843371,60.2,72703.33,1.0,-0.00549,0.0,0.84358]
[1780301848406,60.2,72705.26,1.0,-0.00548,0.0,0.84232]
[1780301853441,60.2,72703.81,1.0,-0.00548,0.0,0.84218]
[1780301859482,60.2,72702.07,1.0,-0.00549,0.0,0.84332]
[1780301864518,60.2,72695.67,1.0,-0.00552,0.0,0.8475]
[1780301869553,60.2,72687.84,1.0,-0.00556,0.0,0.85265]
[1780301876602,60.2,72688.36,1.0,-0.00556,0.0,0.8523]
[1780301881637,60.2,72688.0,1.0,-0.00556,0.0,0.85254]
[1780301886673,60.2,72684.87,1.0,-0.00558,0.0,0.8546]
[1780301891710,60.2,72680.51,1.0,-0.0056,0.0,0.85749]
[1780301896745,60.2,72673.53,1.0,-0.00563,0.0,0.86212]
[1780301899766,60.2,72658.61,1.0,-0.00571,1e-05,0.87209]
[1780301904801,60.2,72652.13,1.0,-0.00574,1e-05,0.87645]
[1780301909836,60.2,72650.74,1.0,-0.00575,1e-05,0.87739]
[1780301914873,60.2,72672.09,1.0,-0.00563,0.0,0.86197]
[1780301919909,60.2,72686.88,1.0,-0.00556,0.0,0.85219]
[1780301924944,60.2,72684.96,1.0,-0.00557,0.0,0.85345]
[1780301927965,60.2,72699.35,1.0,-0.0055,0.0,0.84401]
[1780301933002,60.2,72699.92,1.0,-0.0055,0.0,0.84364]
[1780301938037,60.2,72699.67,1.0,-0.0055,0.0,0.8438]
[1780301943071,60.2,72690.7,1.0,-0.00554,0.0,0.84967]
[1780301948107,60.2,72691.35,1.0,-0.00554,0.0,0.84925]
[1780301953142,60.2,72692.62,1.0,-0.00553,0.0,0.84841]
[1780301958177,60.2,72696.54,1.0,-0.00551,0.0,0.84585]
[1780301963212,60.2,72698.93,1.0,-0.0055,0.0,0.84428]
[1780301968247,60.2,72700.77,1.0,-0.00549,0.0,0.84308]
[1780301973282,60.2,72708.45,1.0,-0.00545,0.0,0.837]
[1780301978316,60.2,72713.03,1.0,-0.00543,0.0,0.83404]
[1780301983352,60.2,72707.59,1.0,-0.00545,0.0,0.83756]
[1780301988388,60.2,72710.67,1.0,-0.00544,0.0,0.83557]
[1780301993423,60.2,72718.86,1.0,-0.0054,0.0,0.83028]
[1780301996444,60.2,72735.55,1.0,-0.00532,0.0,0.81959]
[1780302001486,60.2,72735.79,1.0,-0.00532,0.0,0.81943]
[1780302006520,60.2,72733.15,1.0,-0.00533,0.0,0.82112]
[1780302011555,60.2,72732.59,1.0,-0.00533,0.0,0.82147]
[1780302016590,60.2,72733.55,1.0,-0.00533,0.0,0.82086]
[1780302021625,60.2,72740.86,1.0,-0.00529,0.0,0.81621]
[1780302026661,60.2,72745.32,1.0,-0.00527,0.0,0.81338]
[1780302031696,60.2,72753.07,1.0,-0.00523,0.0,0.80744]
[1780302036731,60.2,72748.37,1.0,-0.00525,0.0,0.8104]
[1780302041766,60.2,72747.52,1.0,-0.00526,0.0,0.81094]
[1780302046801,60.2,72745.05,1.0,-0.00527,0.0,0.8125]
[1780302051837,60.2,72745.75,1.0,-0.00526,0.0,0.81206]
[1780302056875,60.2,72743.92,1.0,-0.00527,0.0,0.81321]
[1780302061910,60.2,72744.82,1.0,-0.00527,0.0,0.81264]
[1780302066945,60.2,72740.72,1.0,-0.00529,0.0,0.81524]
[1780302071980,60.2,72746.69,1.0,-0.00526,0.0,0.81146]
[1780302077015,60.2,72746.71,1.0,-0.00526,0.0,0.81145]
[1780302082050,60.2,72744.21,1.0,-0.00527,0.0,0.81303]
[1780302087086,60.2,72754.87,1.0,-0.00522,0.0,0.80631]
[1780302088048,60.2,72754.87,1.0,-0.00522,0.0,0.80631]
[1780302089340,60.2,72761.5,1.0,-0.00519,0.0,0.80215]
[1780302095143,60.2,72752.66,1.0,-0.00522,0.0,0.80665]
[1780302100178,60.2,72753.99,1.0,-0.00522,0.0,0.80581]
[1780302103198,60.2,72738.2,1.0,-0.00529,0.0,0.81578]
[1780302108234,60.2,72726.45,1.0,-0.00535,0.0,0.82327]
[1780302113269,60.2,72730.45,1.0,-0.00533,0.0,0.82071]
[1780302118304,60.2,72736.06,1.0,-0.0053,0.0,0.81714]
[1780302124346,60.2,72740.65,1.0,-0.00528,0.0,0.81423]
[1780302130389,60.2,72737.75,1.0,-0.00529,0.0,0.81607]
[1780302135427,60.2,72735.15,1.0,-0.00531,0.0,0.81772]
[1780302140460,60.2,72735.6,1.0,-0.0053,0.0,0.81743]
[1780302145496,60.2,72742.58,1.0,-0.00527,0.0,0.81301]
[1780302150530,60.2,72750.27,1.0,-0.00524,0.0,0.80815]
[1780302155566,60.2,72750.12,1.0,-0.00523,0.0,0.80719]
[1780302160601,60.2,72750.31,1.0,-0.00523,0.0,0.80708]
[1780302165636,60.2,72756.71,1.0,-0.0052,0.0,0.80306]
[1780302170671,60.2,72757.13,1.0,-0.0052,0.0,0.8028]
[1780302175710,60.2,72760.1,1.0,-0.00518,0.0,0.80094]
[1780302180743,60.2,72762.12,1.0,-0.00517,0.0,0.79968]
[1780302185778,60.2,72759.31,1.0,-0.00519,0.0,0.80143]
[1780302190816,60.2,72759.81,1.0,-0.00518,0.0,0.80112]
[1780302195851,60.2,72760.6,1.0,-0.00518,0.0,0.80063]
[1780302200941,60.2,72760.4,1.0,-0.00518,0.0,0.80075]
[1780302206928,60.2,72759.76,1.0,-0.00518,0.0,0.80115]
[1780302211963,60.2,72759.9,1.0,-0.00518,0.0,0.80002]
[1780302216999,60.2,72756.88,1.0,-0.00519,0.0,0.80191]
[1780302222033,60.2,72757.05,1.0,-0.00519,0.0,0.8018]
[1780302227068,60.2,72757.79,1.0,-0.00519,0.0,0.80134]
[1780302232103,60.2,72758.07,1.0,-0.00519,0.0,0.80116]
[1780302237138,60.2,72757.04,1.0,-0.00519,0.0,0.80181]
[1780302242173,60.2,72753.0,1.0,-0.00521,0.0,0.80434]
[1780302247208,60.2,72755.09,1.0,-0.0052,0.0,0.80303]
[1780302247262,60.2,72755.09,1.0,-0.0052,0.0,0.80303]
[1780302253251,60.2,72754.1,1.0,-0.0052,0.0,0.80365]
[1780302258286,60.2,72754.45,1.0,-0.0052,0.0,0.80343]
[1780302264328,60.2,72748.57,1.0,-0.00523,0.0,0.80712]
[1780302269363,60.2,72747.43,1.0,-0.00524,0.0,0.80784]
[1780302274398,60.2,72746.32,1.0,-0.00523,0.0,0.80748]
[1780302279434,60.2,72748.53,1.0,-0.00522,0.0,0.80609]
[1780302284469,60.2,72745.45,1.0,-0.00524,0.0,0.80803]
[1780302289504,60.2,72745.34,1.0,-0.00524,0.0,0.8081]
[1780302294539,60.2,72739.97,1.0,-0.00526,0.0,0.81149]
[1780302301592,60.2,72740.82,1.0,-0.00526,0.0,0.81095]
[1780302306627,60.2,72738.84,1.0,-0.00527,0.0,0.8122]
[1780302311662,60.2,72738.71,1.0,-0.00527,0.0,0.81228]
[1780302317704,60.2,72738.84,1.0,-0.00527,0.0,0.8122]
[1780302322739,60.2,72747.71,1.0,-0.00523,0.0,0.80661]
[1780302327774,60.2,72745.46,1.0,-0.00524,0.0,0.80802]
[1780302332809,60.2,72745.67,1.0,-0.00523,0.0,0.80684]
[1780302337844,60.2,72746.1,1.0,-0.00523,0.0,0.80657]
[1780302342879,60.2,72742.57,1.0,-0.00524,0.0,0.80879]
[1780302348921,60.2,72742.93,1.0,-0.00524,0.0,0.80856]
[1780302353956,60.2,72743.02,1.0,-0.00524,0.0,0.80851]
[1780302358991,60.2,72742.8,1.0,-0.00524,0.0,0.80865]
[1780302364026,60.2,72745.0,1.0,-0.00523,0.0,0.80726]
[1780302369061,60.2,72744.38,1.0,-0.00524,0.0,0.80765]
[1780302374097,60.2,72744.07,1.0,-0.00524,0.0,0.80785]
[1780302380140,60.2,72744.33,1.0,-0.00524,0.0,0.80768]
[1780302385175,60.2,72745.75,1.0,-0.00523,0.0,0.80679]
[1780302390210,60.2,72745.8,1.0,-0.00523,0.0,0.80676]
[1780302395244,60.2,72745.7,1.0,-0.00522,0.0,0.80577]
[1780302400280,60.2,72744.44,1.0,-0.00523,0.0,0.80656]
[1780302405315,60.2,72745.55,1.0,-0.00522,0.0,0.80586]
[1780302410350,60.2,72744.45,1.0,-0.00523,0.0,0.80655]
[1780302415385,60.2,72745.96,1.0,-0.00522,0.0,0.80561]
[1780302420420,60.2,72746.0,1.0,-0.00522,0.0,0.80558]
[1780302425455,60.2,72744.06,1.0,-0.00523,0.0,0.8068]
[1780302430490,60.2,72745.25,1.0,-0.00523,0.0,0.80605]
[1780302435525,60.2,72745.7,1.0,-0.00522,0.0,0.80577]
[1780302440560,60.2,72745.26,1.0,-0.00523,0.0,0.80605]
[1780302448616,60.2,72746.41,1.0,-0.00522,0.0,0.80532]
[1780302453654,60.2,72747.01,1.0,-0.00521,0.0,0.8039]
[1780302459693,60.2,72744.66,1.0,-0.00522,0.0,0.80537]
[1780302464731,60.2,72744.34,1.0,-0.00522,0.0,0.80557]
[1780302469766,60.2,72734.52,1.0,-0.00527,0.0,0.81176]
[1780302474801,60.2,72734.38,1.0,-0.00527,0.0,0.81185]
[1780302481850,60.2,72732.11,1.0,-0.00528,0.0,0.81329]
[1780302483866,60.2,72714.35,1.0,-0.00536,0.0,0.82461]
[1780302484580,60.2,72714.35,1.0,-0.00536,0.0,0.82461]
[1780302484872,60.2,72685.87,1.0,-0.0055,0.0,0.84304]
[1780302486205,60.2,72685.87,1.0,-0.0055,0.0,0.84304]
[1780302491921,60.2,72678.65,1.0,-0.00554,0.0,0.84777]
[1780302496955,60.2,72682.09,1.0,-0.00552,0.0,0.84552]
[1780302501991,60.2,72679.46,1.0,-0.00553,0.0,0.84724]
[1780302507028,60.2,72677.19,1.0,-0.00554,0.0,0.84873]
[1780302512064,60.2,72676.09,1.0,-0.00554,0.0,0.84836]
[1780302517101,60.2,72675.75,1.0,-0.00555,0.0,0.84859]
[1780302522136,60.2,72677.09,1.0,-0.00554,0.0,0.84771]
[1780302527171,60.2,72674.91,1.0,-0.00555,0.0,0.84914]
[1780302532206,60.2,72673.72,1.0,-0.00556,0.0,0.84992]
[1780302537242,60.2,72673.71,1.0,-0.00556,0.0,0.84993]
[1780302542277,60.2,72664.91,1.0,-0.0056,0.0,0.85574]
[1780302547321,60.2,72654.17,1.0,-0.00565,1e-05,0.86287]
[1780302552361,60.2,72649.65,1.0,-0.00567,1e-05,0.86589]
[1780302557399,60.2,72642.36,1.0,-0.00571,1e-05,0.87078]
[1780302562434,60.2,72639.84,1.0,-0.00572,1e-05,0.87247]
[1780302567472,60.2,72644.51,1.0,-0.0057,1e-05,0.86933]
[1780302572001,60.2,72644.73,1.0,-0.00569,1e-05,0.86807]
[1780302572507,60.2,72599.4,1.0,-0.00593,1e-05,0.89892]
[1780302572753,60.2,72599.4,1.0,-0.00593,1e-05,0.89892]
[1780302573515,60.2,72576.13,1.0,-0.00605,1e-05,0.91511]
[1780302576272,60.2,72564.76,1.0,-0.00611,1e-05,0.92311]
[1780302576540,60.2,72582.63,1.0,-0.00601,1e-05,0.91056]
[1780302576686,60.2,72582.63,1.0,-0.00601,1e-05,0.91056]
[1780302577548,60.2,72609.93,1.0,-0.00587,1e-05,0.89167]
[1780302578268,60.2,72609.93,1.0,-0.00587,1e-05,0.89167]
[1780302583590,60.2,72609.61,1.0,-0.00587,1e-05,0.89189]
[1780302585200,60.2,72610.5,1.0,-0.00587,1e-05,0.89128]
[1780302590638,60.2,72629.3,1.0,-0.00577,1e-05,0.87847]
[1780302595674,60.2,72629.22,1.0,-0.00577,1e-05,0.87852]
[1780302600709,60.2,72641.54,1.0,-0.00571,1e-05,0.87021]
[1780302605744,60.2,72657.15,1.0,-0.00563,0.0,0.85978]
[1780302611206,60.2,72669.13,1.0,-0.00557,0.0,0.85185]
[1780302612797,60.2,72639.52,1.0,-0.00572,1e-05,0.87157]
[1780302613944,60.2,72639.52,1.0,-0.00572,1e-05,0.87157]
[1780302619852,60.2,72630.31,1.0,-0.00577,1e-05,0.87779]
[1780302624887,60.2,72625.22,1.0,-0.00579,1e-05,0.88124]
[1780302627908,60.2,72611.44,1.0,-0.00586,1e-05,0.89063]
[1780302632943,60.2,72603.94,1.0,-0.00589,1e-05,0.89465]
[1780302636975,60.2,72585.59,1.0,-0.00599,1e-05,0.90735]
[1780302642015,60.2,72594.45,1.0,-0.00594,1e-05,0.9012]
[1780302644029,60.2,72577.38,1.0,-0.00603,1e-05,0.91308]
[1780302648249,60.2,72574.65,1.0,-0.00605,1e-05,0.91499]
[1780302651078,60.2,72554.63,1.0,-0.00616,1e-05,0.92912]
[1780302655106,60.2,72540.01,1.0,-0.00624,1e-05,0.93956]
[1780302660141,60.2,72548.19,1.0,-0.00619,1e-05,0.93371]
[1780302665705,60.2,72544.62,1.0,-0.00621,1e-05,0.93626]
[1780302671218,60.2,72543.82,1.0,-0.00621,1e-05,0.93683]
[1780302676253,60.2,72543.13,1.0,-0.00622,1e-05,0.93732]
[1780302680281,60.2,72558.21,1.0,-0.00614,1e-05,0.92658]
[1780302685316,60.2,72562.04,1.0,-0.00612,1e-05,0.92387]
[1780302688337,60.2,72547.72,1.0,-0.00619,1e-05,0.93404]
[1780302693372,60.2,72540.46,1.0,-0.00623,1e-05,0.93806]
[1780302698407,60.2,72538.4,1.0,-0.00624,1e-05,0.93954]
[1780302698740,60.2,72538.4,1.0,-0.00624,1e-05,0.93954]
[1780302704449,60.2,72525.12,1.0,-0.00631,1e-05,0.94911]
[1780302709484,60.2,72535.79,1.0,-0.00625,1e-05,0.94141]
[1780302714519,60.2,72555.88,1.0,-0.00614,1e-05,0.92707]
[1780302719554,60.2,72551.65,1.0,-0.00616,1e-05,0.93007]
[1780302724589,60.2,72554.69,1.0,-0.00615,1e-05,0.92791]
[1780302729772,60.2,72560.77,1.0,-0.00612,1e-05,0.92361]
[1780302735665,60.2,72560.74,1.0,-0.00612,1e-05,0.92363]
[1780302740639,60.2,72563.94,1.0,-0.0061,1e-05,0.92137]
[1780302742720,60.2,72549.81,1.0,-0.00617,1e-05,0.93138]
[1780302747755,60.2,72555.61,1.0,-0.00614,1e-05,0.92726]
[1780302752791,60.2,72565.75,1.0,-0.00608,1e-05,0.91893]
[1780302757826,60.2,72570.88,1.0,-0.00605,1e-05,0.91533]
[1780302762861,60.2,72569.87,1.0,-0.00606,1e-05,0.91604]
[1780302766889,60.2,72583.95,1.0,-0.00598,1e-05,0.9062]
[1780302768903,60.2,72599.05,1.0,-0.00591,1e-05,0.89574]
[1780302773938,60.2,72603.97,1.0,-0.00588,1e-05,0.89236]
[1780302778973,60.2,72603.63,1.0,-0.00588,1e-05,0.89259]
[1780302784015,60.2,72613.07,1.0,-0.00583,1e-05,0.88613]
[1780302787032,60.2,72627.99,1.0,-0.00576,1e-05,0.876]
[1780302789046,60.2,72642.99,1.0,-0.00568,1e-05,0.86591]
[1780302794082,60.2,72646.26,1.0,-0.00566,1e-05,0.86372]
[1780302799117,60.2,72658.42,1.0,-0.0056,0.0,0.85564]
[1780302804152,60.2,72667.53,1.0,-0.00556,0.0,0.84962]
[1780302809187,60.2,72668.52,1.0,-0.00555,0.0,0.84897]
[1780302814222,60.2,72668.13,1.0,-0.00555,0.0,0.84813]
[1780302815950,60.2,72666.19,1.0,-0.00556,0.0,0.84941]
[1780302817303,60.2,72690.33,1.0,-0.00544,0.0,0.83364]
[1780302819078,60.2,72696.11,1.0,-0.00541,0.0,0.82991]
[1780302822481,60.2,72695.96,1.0,-0.00541,0.0,0.83]
[1780302824100,60.2,72704.95,1.0,-0.00537,0.0,0.82422]
[1780302827089,60.2,72710.25,1.0,-0.00534,0.0,0.82082]
[1780302829167,60.2,72704.38,1.0,-0.00537,0.0,0.82458]
[1780302833049,60.2,72694.56,1.0,-0.00542,0.0,0.83091]
[1780302834187,60.2,72691.52,1.0,-0.00543,0.0,0.83287]
[1780302838418,60.2,72691.35,1.0,-0.00543,0.0,0.83298]
[1780302839853,60.2,72704.6,1.0,-0.00537,0.0,0.82444]
[1780302842306,60.2,72710.48,1.0,-0.00534,0.0,0.82068]
[1780302843883,60.2,72717.07,1.0,-0.00531,0.0,0.81647]
[1780302843429,60.2,72731.94,1.0,-0.00524,0.0,0.80706]
[1780302848464,60.2,72746.27,1.0,-0.00517,0.0,0.79807]
[1780302853499,60.2,72753.05,1.0,-0.00514,0.0,0.79385]
[1780302858533,60.2,72752.62,1.0,-0.00515,0.0,0.79412]
[1780302863569,60.2,72748.93,1.0,-0.00516,0.0,0.79641]
[1780302868603,60.2,72739.51,1.0,-0.00521,0.0,0.8023]
[1780302873639,60.2,72726.9,1.0,-0.00526,0.0,0.80918]
[1780302878674,60.2,72725.44,1.0,-0.00527,0.0,0.8101]
[1780302884716,60.2,72727.11,1.0,-0.00526,0.0,0.80905]
[1780302889765,60.2,72718.87,1.0,-0.0053,0.0,0.81427]
[1780302894800,60.2,72717.2,1.0,-0.0053,0.0,0.81533]
[1780302896814,60.2,72731.05,1.0,-0.00524,0.0,0.80656]
[1780302901849,60.2,72743.75,1.0,-0.00518,0.0,0.7986]
[1780302906886,60.2,72755.22,1.0,-0.00513,0.0,0.79146]
[1780302911921,60.2,72756.3,1.0,-0.00512,0.0,0.79079]
[1780302916956,60.2,72756.21,1.0,-0.00512,0.0,0.79085]
[1780302921992,60.2,72756.85,1.0,-0.00512,0.0,0.79045]
[1780302927029,60.2,72762.02,1.0,-0.0051,0.0,0.78726]
[1780302932064,60.2,72759.59,1.0,-0.0051,0.0,0.78772]
[1780302937099,60.2,72759.19,1.0,-0.0051,0.0,0.78797]
[1780302942149,60.2,72759.76,1.0,-0.0051,0.0,0.78762]
[1780302947184,60.2,72760.47,1.0,-0.0051,0.0,0.78718]
[1780302952219,60.2,72757.94,1.0,-0.00511,0.0,0.78874]
[1780302957254,60.2,72759.52,1.0,-0.0051,0.0,0.78777]
[1780302962290,60.2,72756.53,1.0,-0.00511,0.0,0.78961]
[1780302967325,60.2,72749.92,1.0,-0.00514,0.0,0.79371]
[1780302972362,60.2,72749.88,1.0,-0.00514,0.0,0.79374]
[1780302977397,60.2,72749.19,1.0,-0.00515,0.0,0.79416]
[1780302982435,60.2,72751.17,1.0,-0.00514,0.0,0.79293]
[1780302987953,60.2,72748.28,1.0,-0.00515,0.0,0.79473]
[1780302997540,60.2,72748.47,1.0,-0.00514,0.0,0.79357]
[1780303002175,60.2,72748.46,1.0,-0.00514,0.0,0.79358]
[1780303007610,60.2,72748.26,1.0,-0.00515,0.0,0.7937]
[1780303012645,60.2,72748.38,1.0,-0.00515,0.0,0.79363]
[1780303017204,60.2,72742.72,1.0,-0.00517,0.0,0.79715]
[1780303022716,60.2,72746.96,1.0,-0.00515,0.0,0.79451]
[1780303027454,60.2,72742.42,1.0,-0.00517,0.0,0.79734]
[1780303032791,60.2,72741.04,1.0,-0.00518,0.0,0.7982]
[1780303037826,60.2,72738.38,1.0,-0.00519,0.0,0.79986]
[1780303042860,60.2,72738.04,1.0,-0.00519,0.0,0.80007]
[1780303048918,60.2,72744.89,1.0,-0.00516,0.0,0.7958]
[1780303054945,60.2,72740.76,1.0,-0.00517,0.0,0.79733]
[1780303059980,60.2,72740.79,1.0,-0.00517,0.0,0.79731]
[1780303065015,60.2,72742.72,1.0,-0.00516,0.0,0.7961]
[1780303070052,60.2,72742.16,1.0,-0.00517,0.0,0.79645]
[1780303075085,60.2,72740.35,1.0,-0.00518,0.0,0.79758]
[1780303080120,60.2,72741.12,1.0,-0.00517,0.0,0.7971]
[1780303085155,60.2,72742.16,1.0,-0.00517,0.0,0.79645]
[1780303090190,60.2,72743.2,1.0,-0.00516,0.0,0.7958]
[1780303095224,60.2,72747.3,1.0,-0.00514,0.0,0.79325]
[1780303100260,60.2,72752.02,1.0,-0.00512,0.0,0.79033]
[1780303105295,60.2,72750.89,1.0,-0.00513,0.0,0.79103]
[1780303110330,60.2,72752.75,1.0,-0.00512,0.0,0.78987]
[1780303115365,60.2,72754.44,1.0,-0.0051,0.0,0.78779]
[1780303120400,60.2,72747.91,1.0,-0.00513,0.0,0.79183]
[1780303125435,60.2,72748.59,1.0,-0.00513,0.0,0.79141]
[1780303130470,60.2,72750.32,1.0,-0.00512,0.0,0.79034]
[1780303135506,60.2,72753.07,1.0,-0.00511,0.0,0.78864]
[1780303140547,60.2,72754.43,1.0,-0.0051,0.0,0.7878]
[1780303146591,60.2,72749.6,1.0,-0.00513,0.0,0.79078]
[1780303151625,60.2,72751.03,1.0,-0.00512,0.0,0.7899]
[1780303157667,60.2,72754.1,1.0,-0.00511,0.0,0.788]
[1780303163708,60.2,72756.24,1.0,-0.0051,0.0,0.78668]
[1780303168744,60.2,72764.91,1.0,-0.00506,0.0,0.78135]
[1780303173779,60.2,72766.0,1.0,-0.00505,0.0,0.77965]
[1780303178814,60.2,72766.88,1.0,-0.00504,0.0,0.77911]
[1780303184856,60.2,72769.81,1.0,-0.00503,0.0,0.77732]
[1780303189891,60.2,72766.83,1.0,-0.00504,0.0,0.77914]
[1780303194926,60.2,72766.23,1.0,-0.00504,0.0,0.77951]
[1780303199961,60.2,72765.76,1.0,-0.00505,0.0,0.77979]
[1780303203990,60.2,72751.7,1.0,-0.00511,0.0,0.78845]
[1780303209025,60.2,72751.45,1.0,-0.00511,0.0,0.7886]
[1780303215069,60.2,72751.59,1.0,-0.00511,0.0,0.78851]
[1780303222117,60.2,72752.53,1.0,-0.00511,0.0,0.78793]
[1780303229168,60.2,72752.7,1.0,-0.00511,0.0,0.78783]
[1780303234203,60.2,72753.08,1.0,-0.0051,0.0,0.78656]
[1780303239238,60.2,72753.42,1.0,-0.0051,0.0,0.78635]
[1780303245280,60.2,72753.69,1.0,-0.00509,0.0,0.78618]
[1780303251322,60.2,72753.44,1.0,-0.0051,0.0,0.78633]
[1780303256357,60.2,72751.64,1.0,-0.0051,0.0,0.78744]
[1780303261392,60.2,72751.2,1.0,-0.00511,0.0,0.78772]
[1780303266427,60.2,72745.73,1.0,-0.00513,0.0,0.7911]
[1780303271464,60.2,72740.52,1.0,-0.00516,0.0,0.79434]
[1780303276498,60.2,72733.79,1.0,-0.00519,0.0,0.79854]
[1780303281534,60.2,72724.76,1.0,-0.00523,0.0,0.8042]
[1780303286569,60.2,72725.47,1.0,-0.00523,0.0,0.80375]
[1780303291604,60.2,72717.34,1.0,-0.00526,0.0,0.80782]
[1780303296638,60.2,72718.48,1.0,-0.00525,0.0,0.8071]
[1780303301674,60.2,72724.87,1.0,-0.00522,0.0,0.80307]
[1780303307718,60.2,72723.56,1.0,-0.00523,0.0,0.8039]
[1780303312757,60.2,72710.71,1.0,-0.00529,0.0,0.81201]
[1780303317793,60.2,72709.34,1.0,-0.00529,0.0,0.81288]
[1780303319134,60.2,72709.34,1.0,-0.00529,0.0,0.81288]
[1780303321717,60.2,72697.68,1.0,-0.00535,0.0,0.82031]
[1780303326856,60.2,72694.42,1.0,-0.00537,0.0,0.8224]
[1780303331891,60.2,72693.87,1.0,-0.00537,0.0,0.82275]
[1780303336926,60.2,72694.99,1.0,-0.00536,0.0,0.82204]
[1780303341961,60.2,72693.97,1.0,-0.00537,0.0,0.82269]
[1780303346867,60.2,72694.06,1.0,-0.00537,0.0,0.82263]
[1780303347016,60.2,72660.3,1.0,-0.00553,0.0,0.84453]
[1780303347795,60.2,72660.3,1.0,-0.00553,0.0,0.84453]
[1780303348142,60.2,72607.32,1.0,-0.0058,1e-05,0.8799]
[1780303348690,60.2,72607.32,1.0,-0.0058,1e-05,0.8799]
[1780303349339,60.2,72607.32,1.0,-0.0058,1e-05,0.8799]
[1780303349446,60.2,72607.32,1.0,-0.0058,1e-05,0.8799]
[1780303350550,60.2,72599.5,1.0,-0.00584,1e-05,0.88523]
[1780303351205,60.2,72599.5,1.0,-0.00584,1e-05,0.88523]
[1780303354206,60.2,72598.71,1.0,-0.00583,1e-05,0.88464]
[1780303356156,60.2,72598.52,1.0,-0.00584,1e-05,0.88477]
[1780303356169,60.2,72598.52,1.0,-0.00584,1e-05,0.88477]
[1780303358416,60.2,72603.26,1.0,-0.00581,1e-05,0.88154]
[1780303364137,60.2,72624.09,1.0,-0.0057,1e-05,0.86746]
[1780303369172,60.2,72623.82,1.0,-0.00571,1e-05,0.86764]
[1780303373200,60.2,72609.34,1.0,-0.00578,1e-05,0.87741]
[1780303378235,60.2,72601.7,1.0,-0.00582,1e-05,0.8826]
[1780303383282,60.2,72577.79,1.0,-0.00594,1e-05,0.89902]
[1780303385295,60.2,72592.37,1.0,-0.00587,1e-05,0.88898]
[1780303390331,60.2,72595.83,1.0,-0.00585,1e-05,0.88661]
[1780303395369,60.2,72592.94,1.0,-0.00586,1e-05,0.88859]
[1780303401411,60.2,72591.18,1.0,-0.00587,1e-05,0.88979]
[1780303405480,60.2,72598.89,1.0,-0.00583,1e-05,0.88452]
[1780303409467,60.2,72626.36,1.0,-0.00569,1e-05,0.86594]
[1780303414504,60.2,72634.52,1.0,-0.00564,1e-05,0.85937]
[1780303419539,60.2,72634.77,1.0,-0.00564,1e-05,0.85921]
[1780303424574,60.2,72633.91,1.0,-0.00565,1e-05,0.85978]
[1780303429609,60.2,72640.65,1.0,-0.00561,0.0,0.8553]
[1780303434646,60.2,72648.0,1.0,-0.00558,0.0,0.85043]
[1780303439681,60.2,72651.34,1.0,-0.00556,0.0,0.84823]
[1780303444716,60.2,72652.49,1.0,-0.00556,0.0,0.84747]
[1780303449751,60.2,72653.08,1.0,-0.00555,0.0,0.84709]
[1780303454785,60.2,72655.17,1.0,-0.00554,0.0,0.84571]
[1780303459821,60.2,72657.16,1.0,-0.00553,0.0,0.84441]
[1780303464856,60.2,72664.48,1.0,-0.0055,0.0,0.83961]
[1780303469891,60.2,72662.43,1.0,-0.00551,0.0,0.84095]
[1780303474926,60.2,72659.04,1.0,-0.00552,0.0,0.84208]
[1780303480968,60.2,72658.73,1.0,-0.00552,0.0,0.84228]
[1780303486003,60.2,72657.15,1.0,-0.00553,0.0,0.84332]
[1780303491040,60.2,72663.89,1.0,-0.00549,0.0,0.83891]
[1780303496075,60.2,72665.1,1.0,-0.00549,0.0,0.83812]
[1780303501111,60.2,72676.09,1.0,-0.00543,0.0,0.83098]
[1780303506161,60.2,72681.26,1.0,-0.00541,0.0,0.82764]
[1780303511197,60.2,72681.75,1.0,-0.00541,0.0,0.82733]
[1780303516232,60.2,72680.24,1.0,-0.00541,0.0,0.8283]
[1780303521267,60.2,72692.63,1.0,-0.00535,0.0,0.82033]
[1780303526302,60.2,72692.91,1.0,-0.00535,0.0,0.82016]
[1780303531336,60.2,72702.89,1.0,-0.0053,0.0,0.81272]
[1780303536373,60.2,72703.65,1.0,-0.00529,0.0,0.81224]
[1780303541408,60.2,72695.88,1.0,-0.00533,0.0,0.81719]
[1780303546446,60.2,72693.33,1.0,-0.00534,0.0,0.81882]
[1780303551481,60.2,72694.06,1.0,-0.00534,0.0,0.81835]
[1780303554502,60.2,72679.02,1.0,-0.00541,0.0,0.82801]
[1780303559537,60.2,72675.7,1.0,-0.00543,0.0,0.83015]
[1780303563660,60.2,72676.54,1.0,-0.00542,0.0,0.82961]
[1780303572631,60.2,72693.61,1.0,-0.00534,0.0,0.81864]
[1780303577666,60.2,72691.51,1.0,-0.00535,0.0,0.81998]
[1780303582701,60.2,72690.32,1.0,-0.00536,0.0,0.82074]
[1780303588744,60.2,72690.48,1.0,-0.00536,0.0,0.82064]
[1780303593782,60.2,72693.56,1.0,-0.00534,0.0,0.8176]
[1780303594791,60.2,72709.3,1.0,-0.00526,0.0,0.8076]
[1780303599826,60.2,72709.57,1.0,-0.00526,0.0,0.80743]
[1780303601388,60.2,72709.57,1.0,-0.00526,0.0,0.80743]
[1780303601856,60.2,72677.52,1.0,-0.00541,0.0,0.8279]
[1780303606891,60.2,72682.58,1.0,-0.00539,0.0,0.82464]
[1780303608909,60.2,72702.87,1.0,-0.00529,0.0,0.81167]
[1780303614163,60.2,72714.74,1.0,-0.00524,0.0,0.80417]
[1780303619683,60.2,72716.6,1.0,-0.00523,0.0,0.803]
[1780303625029,60.2,72729.38,1.0,-0.00517,0.0,0.795]
[1780303630063,60.2,72740.96,1.0,-0.00511,0.0,0.78781]
[1780303634092,60.2,72726.02,1.0,-0.00518,0.0,0.7971]
[1780303639126,60.2,72729.13,1.0,-0.00517,0.0,0.79516]
[1780303644162,60.2,72727.32,1.0,-0.00518,0.0,0.79629]
[1780303649197,60.2,72727.17,1.0,-0.00518,0.0,0.79638]
[1780303654233,60.2,72724.88,1.0,-0.00518,0.0,0.79676]
[1780303659269,60.2,72724.64,1.0,-0.00518,0.0,0.79691]
[1780303664304,60.2,72724.37,1.0,-0.00518,0.0,0.79708]
[1780303670346,60.2,72726.09,1.0,-0.00518,0.0,0.79601]
[1780303675381,60.2,72740.03,1.0,-0.00511,0.0,0.78735]
[1780303680416,60.2,72743.1,1.0,-0.0051,0.0,0.78545]
[1780303684444,60.2,72728.75,1.0,-0.00516,0.0,0.79435]
[1780303689479,60.2,72725.45,1.0,-0.00518,0.0,0.7964]
[1780303694517,60.2,72725.2,1.0,-0.00518,0.0,0.79656]
[1780303699552,60.2,72727.26,1.0,-0.00517,0.0,0.79528]
[1780303704587,60.2,72723.71,1.0,-0.00519,0.0,0.79749]
[1780303709622,60.2,72724.01,1.0,-0.00519,0.0,0.7973]
[1780303714660,60.2,72730.96,1.0,-0.00515,0.0,0.79193]
[1780303719694,60.2,72724.29,1.0,-0.00518,0.0,0.79608]
[1780303724729,60.2,72719.59,1.0,-0.0052,0.0,0.79902]
[1780303729764,60.2,72719.88,1.0,-0.0052,0.0,0.79884]
[1780303734799,60.2,72720.59,1.0,-0.00519,0.0,0.79839]
[1780303739834,60.2,72724.98,1.0,-0.00517,0.0,0.79565]
[1780303744869,60.2,72724.46,1.0,-0.00518,0.0,0.79597]
[1780303749904,60.2,72721.92,1.0,-0.00519,0.0,0.79756]
[1780303754939,60.2,72720.74,1.0,-0.00519,0.0,0.7983]
[1780303759974,60.2,72720.2,1.0,-0.0052,0.0,0.79864]
[1780303765009,60.2,72726.61,1.0,-0.00517,0.0,0.79463]
[1780303770044,60.2,72731.16,1.0,-0.00515,0.0,0.7918]
[1780303775080,60.2,72731.06,1.0,-0.00514,0.0,0.79082]
[1780303780113,60.2,72732.16,1.0,-0.00513,0.0,0.79014]
[1780303785149,60.2,72734.15,1.0,-0.00513,0.0,0.7889]
[1780303790185,60.2,72727.02,1.0,-0.00516,0.0,0.79333]
[1780303798242,60.2,72723.56,1.0,-0.00517,0.0,0.79549]
[1780303803279,60.2,72724.53,1.0,-0.00517,0.0,0.79488]
[1780303808314,60.2,72724.68,1.0,-0.00517,0.0,0.79479]
[1780303813349,60.2,72723.89,1.0,-0.00517,0.0,0.79528]
[1780303818384,60.2,72723.48,1.0,-0.00517,0.0,0.79554]
[1780303825432,60.2,72710.91,1.0,-0.00523,0.0,0.80341]
[1780303830468,60.2,72708.44,1.0,-0.00524,0.0,0.80497]
[1780303835504,60.2,72707.86,1.0,-0.00524,0.0,0.80428]
[1780303840538,60.2,72708.27,1.0,-0.00524,0.0,0.80402]
[1780303845575,60.2,72708.36,1.0,-0.00524,0.0,0.80396]
[1780303848596,60.2,72730.27,1.0,-0.00514,0.0,0.79027]
[1780303853634,60.2,72722.12,1.0,-0.00517,0.0,0.79534]
[1780303858668,60.2,72721.24,1.0,-0.00518,0.0,0.79589]
[1780303863704,60.2,72720.93,1.0,-0.00518,0.0,0.79608]
[1780303868740,60.2,72727.01,1.0,-0.00515,0.0,0.79229]
[1780303874782,60.2,72723.31,1.0,-0.00517,0.0,0.79459]
[1780303879817,60.2,72721.11,1.0,-0.00518,0.0,0.79597]
[1780303884853,60.2,72723.22,1.0,-0.00517,0.0,0.79465]
[1780303889890,60.2,72723.32,1.0,-0.00517,0.0,0.79459]
[1780303894924,60.2,72716.82,1.0,-0.00519,0.0,0.7976]
[1780303899962,60.2,72717.04,1.0,-0.00519,0.0,0.79746]
[1780303904997,60.2,72716.38,1.0,-0.00519,0.0,0.79787]
[1780303910032,60.2,72715.75,1.0,-0.0052,0.0,0.79827]
[1780303915067,60.2,72715.96,1.0,-0.0052,0.0,0.79814]
[1780303920102,60.2,72714.92,1.0,-0.0052,0.0,0.79879]
[1780303925137,60.2,72719.43,1.0,-0.00518,0.0,0.79597]
[1780303931179,60.2,72719.56,1.0,-0.00518,0.0,0.79589]
[1780303936214,60.2,72715.78,1.0,-0.0052,0.0,0.79825]
[1780303941249,60.2,72716.25,1.0,-0.00519,0.0,0.79796]
[1780303946284,60.2,72715.54,1.0,-0.0052,0.0,0.7984]
[1780303951319,60.2,72715.98,1.0,-0.00519,0.0,0.79707]
[1780303956355,60.2,72716.8,1.0,-0.00519,0.0,0.79656]
[1780303961389,60.2,72727.69,1.0,-0.00514,0.0,0.78978]
[1780303966592,60.2,72722.71,1.0,-0.00516,0.0,0.79287]
[1780303972466,60.2,72720.91,1.0,-0.00517,0.0,0.79399]
[1780303977501,60.2,72719.94,1.0,-0.00517,0.0,0.7946]
[1780303982537,60.2,72722.82,1.0,-0.00516,0.0,0.7928]
[1780303987572,60.2,72722.43,1.0,-0.00516,0.0,0.79305]
[1780303992607,60.2,72726.46,1.0,-0.00514,0.0,0.79054]
[1780303997642,60.2,72721.98,1.0,-0.00516,0.0,0.79333]
[1780304002677,60.2,72731.44,1.0,-0.00512,0.0,0.78745]
[1780304007712,60.2,72728.02,1.0,-0.00513,0.0,0.78957]
[1780304013754,60.2,72728.63,1.0,-0.00512,0.0,0.78815]
[1780304018789,60.2,72719.97,1.0,-0.00516,0.0,0.79353]
[1780304023824,60.2,72720.7,1.0,-0.00516,0.0,0.79308]
[1780304028859,60.2,72721.68,1.0,-0.00516,0.0,0.79247]
[1780304033894,60.2,72722.64,1.0,-0.00515,0.0,0.79187]
[1780304038929,60.2,72722.57,1.0,-0.00515,0.0,0.79191]
[1780304043964,60.2,72721.92,1.0,-0.00516,0.0,0.79232]
[1780304053040,60.2,72722.08,1.0,-0.00515,0.0,0.79222]
[1780304058075,60.2,72721.74,1.0,-0.00516,0.0,0.79243]
[1780304063110,60.2,72721.79,1.0,-0.00516,0.0,0.7924]
[1780304068145,60.2,72721.68,1.0,-0.00516,0.0,0.79247]
[1780304073181,60.2,72720.96,1.0,-0.00515,0.0,0.79187]
[1780304078220,60.2,72721.16,1.0,-0.00515,0.0,0.79174]
[1780304083255,60.2,72721.57,1.0,-0.00515,0.0,0.79149]
[1780304088289,60.2,72723.15,1.0,-0.00514,0.0,0.79051]
[1780304093325,60.2,72723.47,1.0,-0.00514,0.0,0.79031]
[1780304101381,60.2,72724.58,1.0,-0.00514,0.0,0.78962]
[1780304106416,60.2,72727.99,1.0,-0.00512,0.0,0.78751]
[1780304111451,60.2,72728.34,1.0,-0.00512,0.0,0.78729]
[1780304116486,60.2,72721.97,1.0,-0.00515,0.0,0.79124]
[1780304121521,60.2,72721.77,1.0,-0.00515,0.0,0.79137]
[1780304126556,60.2,72723.71,1.0,-0.00514,0.0,0.79016]
[1780304131592,60.2,72727.0,1.0,-0.00512,0.0,0.78708]
[1780304136627,60.2,72728.47,1.0,-0.00511,0.0,0.78617]
[1780304141662,60.2,72729.16,1.0,-0.00511,0.0,0.78574]
[1780304146712,60.2,72736.57,1.0,-0.00507,0.0,0.78117]
[1780304151746,60.2,72735.85,1.0,-0.00508,0.0,0.78161]
[1780304156783,60.2,72737.45,1.0,-0.00507,0.0,0.78063]
[1780304161819,60.2,72744.55,1.0,-0.00504,0.0,0.77628]
[1780304166853,60.2,72753.4,1.0,-0.005,0.0,0.77088]
[1780304171888,60.2,72752.01,1.0,-0.005,0.0,0.77173]
[1780304176923,60.2,72749.54,1.0,-0.00502,0.0,0.77323]
[1780304181958,60.2,72750.6,1.0,-0.00501,0.0,0.77258]
[1780304186992,60.2,72752.1,1.0,-0.005,0.0,0.77167]
[1780304192028,60.2,72754.95,1.0,-0.00498,0.0,0.76891]
[1780304197063,60.2,72756.58,1.0,-0.00498,0.0,0.76793]
[1780304202098,60.2,72759.71,1.0,-0.00496,0.0,0.76603]
[1780304207135,60.2,72768.29,1.0,-0.00493,0.0,0.76086]
[1780304212170,60.2,72772.04,1.0,-0.00491,0.0,0.7586]
[1780304217205,60.2,72775.79,1.0,-0.00489,0.0,0.75636]
[1780304222242,60.2,72773.68,1.0,-0.0049,0.0,0.75762]
[1780304224255,60.2,72789.16,1.0,-0.00483,0.0,0.7484]
[1780304229290,60.2,72792.12,1.0,-0.00482,0.0,0.74664]
[1780304232323,60.2,72806.83,1.0,-0.00476,0.0,0.73799]
[1780304237370,60.2,72811.4,1.0,-0.00474,0.0,0.73531]
[1780304242405,60.2,72825.23,1.0,-0.00468,0.0,0.72728]
[1780304247440,60.2,72818.36,1.0,-0.00471,0.0,0.73126]
[1780304252475,60.2,72819.65,1.0,-0.0047,0.0,0.72952]
[1780304257510,60.2,72825.86,1.0,-0.00467,0.0,0.72593]
[1780304262545,60.2,72816.19,1.0,-0.00471,0.0,0.73153]
[1780304267580,60.2,72804.3,1.0,-0.00476,0.0,0.73847]
[1780304272615,60.2,72805.77,1.0,-0.00475,0.0,0.73761]
[1780304277650,60.2,72809.94,1.0,-0.00474,0.0,0.73517]
[1780304282694,60.2,72816.13,1.0,-0.00471,0.0,0.73157]
[1780304287734,60.2,72818.97,1.0,-0.0047,0.0,0.72992]
[1780304292769,60.2,72829.51,1.0,-0.00465,0.0,0.72383]
[1780304297805,60.2,72827.45,1.0,-0.00466,0.0,0.72501]
[1780304302840,60.2,72828.43,1.0,-0.00466,0.0,0.72445]
[1780304307875,60.2,72826.96,1.0,-0.00466,0.0,0.7253]
[1780304312909,60.2,72828.05,1.0,-0.00465,0.0,0.72369]
[1780304317945,60.2,72823.59,1.0,-0.00467,0.0,0.72626]
[1780304323132,60.2,72823.65,1.0,-0.00467,0.0,0.72622]
[1780304329024,60.2,72826.11,1.0,-0.00466,0.0,0.7248]
[1780304334059,60.2,72825.93,1.0,-0.00466,0.0,0.72491]
[1780304339095,60.2,72815.68,1.0,-0.00471,0.0,0.73084]
[1780304344130,60.2,72805.8,1.0,-0.00475,0.0,0.7366]
[1780304349165,60.2,72800.92,1.0,-0.00477,0.0,0.73946]
[1780304355207,60.2,72798.6,1.0,-0.00478,0.0,0.74082]
[1780304360243,60.2,72798.18,1.0,-0.00478,0.0,0.74107]
[1780304364249,60.2,72798.4,1.0,-0.00478,0.0,0.74094]
[1780304369306,60.2,72797.9,1.0,-0.00478,0.0,0.74123]
[1780304371546,60.2,72797.87,1.0,-0.00478,0.0,0.74125]
[1780304380382,60.2,72804.89,1.0,-0.00475,0.0,0.73614]
[1780304385418,60.2,72805.07,1.0,-0.00475,0.0,0.73603]
[1780304390453,60.2,72805.78,1.0,-0.00474,0.0,0.73562]
[1780304395490,60.2,72809.62,1.0,-0.00473,0.0,0.73338]
[1780304400526,60.2,72809.7,1.0,-0.00473,0.0,0.73333]
[1780304405565,60.2,72816.81,1.0,-0.0047,0.0,0.7292]
[1780304410603,60.2,72814.88,1.0,-0.0047,0.0,0.73032]
[1780304415638,60.2,72816.56,1.0,-0.0047,0.0,0.72934]
[1780304420674,60.2,72816.03,1.0,-0.0047,0.0,0.72965]
[1780304425709,60.2,72818.1,1.0,-0.00469,0.0,0.72845]
[1780304430744,60.2,72820.26,1.0,-0.00468,0.0,0.7272]
[1780304435779,60.2,72820.61,1.0,-0.00467,0.0,0.72601]
[1780304440814,60.2,72822.99,1.0,-0.00466,0.0,0.72464]
[1780304446858,60.2,72823.12,1.0,-0.00466,0.0,0.72456]
[1780304451894,60.2,72824.83,1.0,-0.00466,0.0,0.72358]
[1780304456933,60.2,72830.43,1.0,-0.00463,0.0,0.72036]
[1780304461968,60.2,72833.04,1.0,-0.00462,0.0,0.71886]
[1780304467003,60.2,72832.5,1.0,-0.00462,0.0,0.71917]
[1780304473047,60.2,72832.53,1.0,-0.00462,0.0,0.71915]
[1780304475068,60.2,72860.41,1.0,-0.00451,0.0,0.70333]
[1780304480105,60.2,72867.34,1.0,-0.00448,0.0,0.6996]
[1780304485140,60.2,72866.23,1.0,-0.00449,0.0,0.70036]
[1780304490176,60.2,72858.17,1.0,-0.00452,0.0,0.70498]
[1780304495211,60.2,72858.2,1.0,-0.00451,0.0,0.704]
[1780304500246,60.2,72860.0,1.0,-0.00451,0.0,0.70299]
[1780304505283,60.2,72844.5,1.0,-0.00457,0.0,0.71175]
[1780304510318,60.2,72844.17,1.0,-0.00457,0.0,0.71193]
[1780304515354,60.2,72844.5,1.0,-0.00457,0.0,0.71175]
[1780304520389,60.2,72845.83,1.0,-0.00456,0.0,0.71099]
[1780304525423,60.2,72855.34,1.0,-0.00452,0.0,0.70561]
[1780304530460,60.2,72862.33,1.0,-0.0045,0.0,0.70168]
[1780304535497,60.2,72862.88,1.0,-0.00449,0.0,0.70139]
[1780304540532,60.2,72867.25,1.0,-0.00448,0.0,0.69896]
[1780304545568,60.2,72863.84,1.0,-0.00449,0.0,0.70091]
[1780304550603,60.2,72861.89,1.0,-0.0045,0.0,0.70202]
[1780304555644,60.2,72868.41,1.0,-0.00447,0.0,0.69744]
[1780304560679,60.2,72866.21,1.0,-0.00448,0.0,0.69872]
[1780304565719,60.2,72866.04,1.0,-0.00448,0.0,0.69886]
[1780304570754,60.2,72863.8,1.0,-0.00449,0.0,0.70013]
[1780304575789,60.21,72864.68,1.0,-0.00448,0.0,0.69966]
[1780304580824,60.21,72864.33,1.0,-0.00448,0.0,0.69988]
[1780304585859,60.21,72859.76,1.0,-0.0045,0.0,0.70246]
[1780304590894,60.21,72859.21,1.0,-0.0045,0.0,0.70277]
[1780304595929,60.21,72854.94,1.0,-0.00452,0.0,0.70518]
[1780304600964,60.21,72854.34,1.0,-0.00452,0.0,0.70551]
[1780304607006,60.21,72855.11,1.0,-0.00452,0.0,0.70508]
[1780304612048,60.21,72863.34,1.0,-0.00448,0.0,0.6995]
[1780304617083,60.21,72872.88,1.0,-0.00444,0.0,0.69419]
[1780304622121,60.21,72879.31,1.0,-0.00442,0.0,0.6907]
[1780304627156,60.21,72880.86,1.0,-0.00441,0.0,0.68996]
[1780304632191,60.21,72889.74,1.0,-0.00438,0.0,0.68518]
[1780304637226,60.21,72885.26,1.0,-0.0044,0.0,0.6878]
[1780304642261,60.21,72883.73,1.0,-0.0044,0.0,0.6888]
[1780304647296,60.22,72874.09,1.0,-0.00444,0.0,0.69425]
[1780304652331,60.22,72873.37,1.0,-0.00445,0.0,0.69471]
[1780304657365,60.22,72874.98,1.0,-0.00444,0.0,0.69389]
[1780304662401,60.22,72875.61,1.0,-0.00444,0.0,0.69363]
[1780304667435,60.22,72874.35,1.0,-0.00444,0.0,0.69441]
[1780304673478,60.22,72872.99,1.0,-0.00444,0.0,0.69431]
[1780304678513,60.22,72872.9,1.0,-0.00445,0.0,0.69444]
[1780304680630,60.22,72872.13,1.0,-0.00445,0.0,0.69488]
[1780304686575,60.22,72871.98,1.0,-0.00445,0.0,0.69508]
[1780304691832,60.22,72866.43,1.0,-0.00447,0.0,0.69823]
[1780304701680,60.23,72874.06,1.0,-0.00444,0.0,0.69413]
[1780304706715,60.23,72875.3,1.0,-0.00444,0.0,0.69354]
[1780304712757,60.23,72875.02,1.0,-0.00444,0.0,0.69381]
[1780304718799,60.23,72879.31,1.0,-0.00442,0.0,0.69155]
[1780304723835,60.23,72885.49,1.0,-0.0044,0.0,0.68827]
[1780304728870,60.23,72885.54,1.0,-0.0044,0.0,0.6884]
[1780304733905,60.24,72889.12,1.0,-0.00438,0.0,0.68565]
[1780304739947,60.24,72890.74,1.0,-0.00438,0.0,0.68498]
[1780304744982,60.24,72892.48,1.0,-0.00437,0.0,0.68421]
[1780304746301,60.24,72892.48,1.0,-0.00437,0.0,0.68421]
[1780304748680,60.24,72900.97,1.0,-0.00434,0.0,0.67964]
[1780304754047,60.25,72907.67,1.0,-0.00431,0.0,0.67633]
[1780304759136,60.25,72907.41,1.0,-0.00432,0.0,0.67674]
[1780304764853,60.25,72909.13,1.0,-0.00431,0.0,0.67602]
[1780304770971,60.26,72904.04,1.0,-0.00433,0.0,0.67911]
[1780304777497,60.26,72898.4,1.0,-0.00436,0.0,0.68249]
[1780304785271,60.27,72897.62,1.0,-0.00437,0.0,0.68327]
[1780304790306,60.27,72898.09,1.0,-0.00436,0.0,0.68315]
[1780304795341,60.27,72899.01,1.0,-0.00436,0.0,0.68184]
[1780304800376,60.27,72903.63,1.0,-0.00434,0.0,0.67948]
[1780304805411,60.27,72902.88,1.0,-0.00434,0.0,0.68008]
[1780304810446,60.28,72903.14,1.0,-0.00434,0.0,0.68002]
[1780304815481,60.28,72901.71,1.0,-0.00435,0.0,0.68081]
[1780304820516,60.28,72901.07,1.0,-0.00435,0.0,0.68116]
[1780304825551,60.28,72901.53,1.0,-0.00435,0.0,0.6809]
[1780304830587,60.28,72900.95,1.0,-0.00435,0.0,0.68122]
[1780304836629,60.28,72900.99,1.0,-0.00435,0.0,0.6812]
[1780304841664,60.28,72883.71,1.0,-0.00442,0.0,0.6907]
[1780304846698,60.28,72883.81,1.0,-0.00442,0.0,0.69065]
[1780304851734,60.28,72887.1,1.0,-0.0044,0.0,0.68788]
[1780304856769,60.28,72888.42,1.0,-0.0044,0.0,0.68715]
[1780304861804,60.28,72888.68,1.0,-0.00439,0.0,0.68701]
[1780304866839,60.28,72890.12,1.0,-0.00439,0.0,0.68629]
[1780304871874,60.28,72902.5,1.0,-0.00434,0.0,0.67969]
[1780304876909,60.28,72906.74,1.0,-0.00433,0.0,0.67764]
[1780304881945,60.28,72908.38,1.0,-0.00432,0.0,0.67695]
[1780304886980,60.29,72908.63,1.0,-0.00432,0.0,0.67703]
[1780304892017,60.29,72912.96,1.0,-0.00431,0.0,0.67487]
[1780304897050,60.29,72915.46,1.0,-0.0043,0.0,0.67357]
[1780304902085,60.29,72920.17,1.0,-0.00428,0.0,0.67103]
[1780304907121,60.29,72921.18,1.0,-0.00427,0.0,0.67048]
[1780304912156,60.29,72917.23,1.0,-0.00428,0.0,0.67168]
[1780304917198,60.29,72912.95,1.0,-0.0043,0.0,0.674]
[1780304923233,60.29,72909.43,1.0,-0.00431,0.0,0.6759]
[1780304928268,60.29,72901.92,1.0,-0.00434,0.0,0.67999]
[1780304934310,60.29,72903.87,1.0,-0.00434,0.0,0.67907]
[1780304939346,60.29,72903.92,1.0,-0.00434,0.0,0.67904]
[1780304944382,60.29,72902.26,1.0,-0.00434,0.0,0.67995]
[1780304949417,60.29,72901.51,1.0,-0.00435,0.0,0.68045]
[1780304954452,60.3,72900.24,1.0,-0.00435,0.0,0.68135]
[1780304959487,60.3,72901.18,1.0,-0.00435,0.0,0.68104]
[1780304964522,60.3,72901.83,1.0,-0.00435,0.0,0.68089]
[1780304969558,60.3,72901.99,1.0,-0.00435,0.0,0.681]
[1780304974593,60.31,72910.74,1.0,-0.00431,0.0,0.67553]
[1780304979628,60.31,72915.47,1.0,-0.0043,0.0,0.67318]
[1780304984662,60.31,72908.31,1.0,-0.00433,0.0,0.67728]
[1780304989697,60.32,72916.48,1.0,-0.00429,0.0,0.67305]
[1780304994733,60.32,72916.37,1.0,-0.0043,0.0,0.67336]
[1780304999768,60.32,72917.11,1.0,-0.0043,0.0,0.67325]
[1780305004802,60.33,72920.21,1.0,-0.00429,0.0,0.67183]
[1780305009838,60.33,72920.29,1.0,-0.00429,0.0,0.67203]
[1780305014874,60.33,72917.31,1.0,-0.0043,0.0,0.67389]
[1780305019908,60.34,72917.47,1.0,-0.0043,0.0,0.67403]
[1780305024943,60.34,72916.3,1.0,-0.00431,0.0,0.6749]
[1780305030828,60.34,72917.06,1.0,-0.00431,0.0,0.67472]
[1780305036165,60.35,72918.27,1.0,-0.0043,0.0,0.67346]
[1780305043016,60.35,72918.08,1.0,-0.0043,0.0,0.6738]
[1780305049113,60.35,72918.22,1.0,-0.0043,0.0,0.67415]
[1780305056162,60.36,72918.97,1.0,-0.0043,0.0,0.67409]
[1780305061204,60.36,72919.15,1.0,-0.0043,0.0,0.6743]
[1780305066239,60.37,72918.86,1.0,-0.00431,0.0,0.67474]
[1780305071274,60.37,72918.32,1.0,-0.00431,0.0,0.67527]
[1780305076309,60.37,72917.19,1.0,-0.00432,0.0,0.6761]
[1780305081350,60.38,72919.92,1.0,-0.00431,0.0,0.6748]
[1780305087387,60.38,72919.5,1.0,-0.00431,0.0,0.67536]
[1780305092422,60.38,72919.56,1.0,-0.00431,0.0,0.67468]
[1780305097457,60.39,72920.07,1.0,-0.00431,0.0,0.67468]
[1780305103499,60.39,72921.0,1.0,-0.00431,0.0,0.67446]
[1780305108535,60.39,72920.8,1.0,-0.00431,0.0,0.6748]
[1780305113570,60.4,72919.47,1.0,-0.00432,0.0,0.67576]
[1780305119725,60.4,72919.77,1.0,-0.00432,0.0,0.67577]
[1780305125577,60.41,72921.26,1.0,-0.00431,0.0,0.67536]
[1780305131063,60.41,72919.29,1.0,-0.00432,0.0,0.67656]
[1780305136731,60.41,72919.87,1.0,-0.00432,0.0,0.67654]
[1780305141766,60.41,72920.38,1.0,-0.00432,0.0,0.67651]
[1780305146801,60.42,72920.81,1.0,-0.00432,0.0,0.6765]
[1780305151836,60.42,72919.85,1.0,-0.00432,0.0,0.67634]
[1780305156871,60.42,72919.35,1.0,-0.00432,0.0,0.6769]
[1780305161906,60.43,72914.82,1.0,-0.00434,0.0,0.67964]
[1780305166941,60.43,72909.09,1.0,-0.00437,0.0,0.68302]
[1780305171976,60.43,72904.5,1.0,-0.00439,0.0,0.68575]
[1780305177011,60.44,72899.32,1.0,-0.00441,0.0,0.68878]
[1780305182047,60.44,72897.57,1.0,-0.00442,0.0,0.68989]
[1780305187082,60.44,72897.72,1.0,-0.00442,0.0,0.68995]
[1780305192119,60.44,72892.22,1.0,-0.00444,0.0,0.69308]
[1780305197154,60.44,72890.8,1.0,-0.00445,0.0,0.6939]
[1780305203200,60.44,72889.91,1.0,-0.00445,0.0,0.69443]
[1780305211256,60.44,72888.57,1.0,-0.00445,0.0,0.69427]
[1780305216290,60.44,72887.47,1.0,-0.00446,0.0,0.69498]
[1780305221326,60.44,72885.63,1.0,-0.00446,0.0,0.69609]
[1780305226362,60.45,72885.21,1.0,-0.00447,0.0,0.69635]
[1780305231396,60.45,72884.59,1.0,-0.00447,0.0,0.69671]
[1780305236430,60.45,72883.59,1.0,-0.00447,0.0,0.69727]
[1780305241471,60.45,72878.83,1.0,-0.00449,0.0,0.69992]
[1780305246508,60.45,72878.45,1.0,-0.00449,0.0,0.70015]
[1780305253557,60.45,72876.95,1.0,-0.0045,0.0,0.70101]
[1780305258592,60.45,72879.36,1.0,-0.00449,0.0,0.69966]
[1780305263626,60.45,72878.32,1.0,-0.0045,0.0,0.70024]
[1780305269669,60.45,72878.11,1.0,-0.0045,0.0,0.70036]
[1780305274704,60.45,72876.12,1.0,-0.0045,0.0,0.70051]
[1780305279739,60.45,72877.42,1.0,-0.00449,0.0,0.6998]
[1780305287794,60.45,72877.48,1.0,-0.00449,0.0,0.69978]
[1780305292830,60.45,72877.05,1.0,-0.00449,0.0,0.70002]
[1780305297865,60.45,72876.47,1.0,-0.0045,0.0,0.70034]
[1780305303907,60.45,72877.0,1.0,-0.00449,0.0,0.70005]
[1780305308942,60.45,72884.68,1.0,-0.00446,0.0,0.6958]
[1780305313979,60.45,72887.61,1.0,-0.00445,0.0,0.69424]
[1780305319014,60.45,72887.75,1.0,-0.00445,0.0,0.69419]
[1780305324050,60.45,72889.88,1.0,-0.00444,0.0,0.69303]
[1780305329086,60.45,72889.21,1.0,-0.00445,0.0,0.69344]
[1780305334120,60.45,72891.68,1.0,-0.00443,0.0,0.69117]
[1780305339157,60.45,72876.75,1.0,-0.00449,0.0,0.69953]
[1780305344192,60.45,72880.83,1.0,-0.00448,0.0,0.69731]
[1780305349227,60.45,72879.24,1.0,-0.00448,0.0,0.69821]
[1780305354263,60.45,72871.48,1.0,-0.00451,0.0,0.70254]
[1780305359298,60.45,72870.78,1.0,-0.00452,0.0,0.70294]
[1780305364333,60.45,72862.61,1.0,-0.00455,0.0,0.70753]
[1780305369368,60.45,72864.45,1.0,-0.00454,0.0,0.70649]
[1780305374403,60.45,72862.73,1.0,-0.00455,0.0,0.70746]
[1780305379438,60.45,72860.91,1.0,-0.00456,0.0,0.70849]
[1780305384473,60.45,72856.62,1.0,-0.00458,0.0,0.71092]
[1780305389508,60.45,72855.64,1.0,-0.00458,0.0,0.71147]
[1780305394543,60.45,72855.54,1.0,-0.00457,0.0,0.71055]
[1780305395765,60.45,72855.44,1.0,-0.00457,0.0,0.71061]
[1780305403607,60.45,72855.41,1.0,-0.00457,0.0,0.71063]
[1780305408642,60.45,72855.32,1.0,-0.00457,0.0,0.71068]
[1780305413677,60.45,72854.03,1.0,-0.00458,0.0,0.71141]
[1780305418712,60.45,72851.05,1.0,-0.00459,0.0,0.7131]
[1780305423747,60.45,72853.32,1.0,-0.00458,0.0,0.71181]
[1780305428784,60.45,72853.3,1.0,-0.00458,0.0,0.71182]
[1780305433819,60.45,72856.57,1.0,-0.00457,0.0,0.70997]
[1780305438854,60.45,72859.2,1.0,-0.00456,0.0,0.70848]
[1780305443890,60.45,72863.84,1.0,-0.00454,0.0,0.70587]
[1780305449932,60.45,72864.03,1.0,-0.00454,0.0,0.70576]
[1780305454968,60.45,72871.73,1.0,-0.0045,0.0,0.70048]
[1780305460010,60.45,72872.73,1.0,-0.0045,0.0,0.69992]
[1780305465041,60.45,72878.6,1.0,-0.00447,0.0,0.69664]
[1780305470077,60.45,72879.14,1.0,-0.00447,0.0,0.69634]
[1780305476119,60.45,72878.8,1.0,-0.00447,0.0,0.69653]
[1780305481154,60.45,72878.9,1.0,-0.00447,0.0,0.69648]
[1780305486194,60.45,72871.22,1.0,-0.0045,0.0,0.70076]
[1780305491229,60.45,72865.72,1.0,-0.00453,0.0,0.70384]
[1780305496264,60.45,72871.36,1.0,-0.0045,0.0,0.70068]
[1780305501298,60.45,72874.09,1.0,-0.00449,0.0,0.69916]
[1780305506334,60.45,72875.78,1.0,-0.00448,0.0,0.69824]
[1780305511369,60.45,72880.76,1.0,-0.00446,0.0,0.69451]
[1780305516404,60.45,72882.08,1.0,-0.00445,0.0,0.69379]
[1780305521439,60.45,72882.34,1.0,-0.00445,0.0,0.69371]
[1780305526473,60.45,72878.4,1.0,-0.00447,0.0,0.69598]
[1780305531509,60.45,72876.79,1.0,-0.00448,0.0,0.69694]
[1780305536544,60.45,72877.38,1.0,-0.00447,0.0,0.69663]
[1780305541579,60.45,72883.28,1.0,-0.00445,0.0,0.69338]
[1780305546614,60.46,72884.13,1.0,-0.00445,0.0,0.69294]
[1780305553663,60.46,72884.11,1.0,-0.00445,0.0,0.693]
[1780305558698,60.46,72883.86,1.0,-0.00445,0.0,0.6932]
[1780305563733,60.46,72884.72,1.0,-0.00445,0.0,0.69281]
[1780305568768,60.46,72890.16,1.0,-0.00442,0.0,0.68985]
[1780305573803,60.46,72896.07,1.0,-0.0044,0.0,0.68573]
[1780305578839,60.46,72896.47,1.0,-0.00439,0.0,0.68562]
[1780305583868,60.46,72898.39,1.0,-0.00439,0.0,0.68465]
[1780305588910,60.46,72897.34,1.0,-0.00439,0.0,0.68525]
[1780305593944,60.46,72900.02,1.0,-0.00438,0.0,0.68378]
[1780305598981,60.46,72900.0,1.0,-0.00438,0.0,0.68379]
[1780305604018,60.46,72906.37,1.0,-0.00436,0.0,0.68031]
[1780305609053,60.46,72911.76,1.0,-0.00433,0.0,0.67738]
[1780305614735,60.46,72913.35,1.0,-0.00433,0.0,0.67651]
[1780305620130,60.46,72912.87,1.0,-0.00433,0.0,0.67677]
[1780305625165,60.46,72917.7,1.0,-0.00431,0.0,0.67416]
[1780305630200,60.46,72915.24,1.0,-0.00432,0.0,0.67566]
[1780305635236,60.47,72920.86,1.0,-0.0043,0.0,0.67197]
[1780305640272,60.47,72921.55,1.0,-0.0043,0.0,0.67191]
[1780305645309,60.48,72924.33,1.0,-0.00429,0.0,0.67073]
[1780305650344,60.48,72925.73,1.0,-0.00428,0.0,0.67036]
[1780305655379,60.49,72936.49,1.0,-0.00424,0.0,0.66497]
[1780305660413,60.49,72937.03,1.0,-0.00425,0.0,0.66502]
[1780305665457,60.5,72939.16,1.0,-0.00424,0.0,0.66422]
[1780305670492,60.5,72939.44,1.0,-0.00424,0.0,0.66421]
[1780305675527,60.5,72938.56,1.0,-0.00424,0.0,0.66468]
[1780305681570,60.5,72939.3,1.0,-0.00424,0.0,0.66428]
[1780305686606,60.5,72939.64,1.0,-0.00424,0.0,0.6644]
[1780305691641,60.5,72939.93,1.0,-0.00423,0.0,0.66331]
[1780305696675,60.5,72941.74,1.0,-0.00423,0.0,0.66235]
[1780305701718,60.5,72934.33,1.0,-0.00426,0.0,0.66644]
[1780305706753,60.51,72929.24,1.0,-0.00428,0.0,0.66949]
[1780305711788,60.51,72929.58,1.0,-0.00428,0.0,0.66961]
[1780305716823,60.52,72929.97,1.0,-0.00428,0.0,0.6697]
[1780305721864,60.52,72930.48,1.0,-0.00428,0.0,0.66971]
[1780305726899,60.52,72923.54,1.0,-0.00431,0.0,0.67367]
[1780305731935,60.53,72918.09,1.0,-0.00433,0.0,0.67681]
[1780305736970,60.53,72908.83,1.0,-0.00437,0.0,0.68202]
[1780305742005,60.53,72909.63,1.0,-0.00437,0.0,0.68173]
[1780305747040,60.53,72909.63,1.0,-0.00437,0.0,0.68194]
[1780305752075,60.53,72909.63,1.0,-0.00436,0.0,0.6812]
[1780305757110,60.54,72910.41,1.0,-0.00436,0.0,0.68088]
[1780305762146,60.54,72910.04,1.0,-0.00436,0.0,0.68113]
[1780305767181,60.54,72912.01,1.0,-0.00436,0.0,0.68019]
[1780305772222,60.54,72916.29,1.0,-0.00434,0.0,0.67786]
[1780305777256,60.54,72924.79,1.0,-0.00431,0.0,0.67332]
[1780305782293,60.54,72922.94,1.0,-0.00432,0.0,0.67462]
[1780305787328,60.55,72912.08,1.0,-0.00436,0.0,0.68075]
[1780305792364,60.55,72908.56,1.0,-0.00438,0.0,0.68285]
[1780305794378,60.55,72892.76,1.0,-0.00444,0.0,0.69159]
[1780305797928,60.55,72891.59,1.0,-0.00445,0.0,0.69227]
[1780305798408,60.55,72908.0,1.0,-0.00438,0.0,0.68327]
[1780305803444,60.55,72914.18,1.0,-0.00436,0.0,0.68011]
[1780305808478,60.56,72914.02,1.0,-0.00436,0.0,0.68047]
[1780305813514,60.56,72904.59,1.0,-0.00439,0.0,0.6849]
[1780305818549,60.56,72899.27,1.0,-0.00441,0.0,0.68793]
[1780305823586,60.56,72909.53,1.0,-0.00437,0.0,0.68241]
[1780305828621,60.56,72908.36,1.0,-0.00438,0.0,0.68317]
[1780305833658,60.56,72907.17,1.0,-0.00438,0.0,0.68382]
[1780305838693,60.56,72908.01,1.0,-0.00438,0.0,0.68336]
[1780305839639,60.56,72908.01,1.0,-0.00438,0.0,0.68336]
[1780305844735,60.56,72906.37,1.0,-0.00439,0.0,0.68426]
[1780305849770,60.56,72909.26,1.0,-0.00438,0.0,0.68268]
[1780305854805,60.56,72909.73,1.0,-0.00437,0.0,0.68242]
[1780305859840,60.56,72909.27,1.0,-0.00438,0.0,0.68267]
[1780305864875,60.56,72906.86,1.0,-0.00439,0.0,0.68399]
[1780305869916,60.56,72905.55,1.0,-0.00439,0.0,0.68471]
[1780305874951,60.56,72909.08,1.0,-0.00437,0.0,0.68183]
[1780305879986,60.56,72912.14,1.0,-0.00436,0.0,0.68016]
[1780305885024,60.56,72909.11,1.0,-0.00437,0.0,0.68181]
[1780305890059,60.56,72908.7,1.0,-0.00437,0.0,0.68203]
[1780305897108,60.56,72911.73,1.0,-0.00436,0.0,0.68038]
[1780305902143,60.56,72911.25,1.0,-0.00436,0.0,0.68064]
[1780305907178,60.56,72911.07,1.0,-0.00436,0.0,0.68074]
[1780305912213,60.56,72910.77,1.0,-0.00436,0.0,0.68091]
[1780305917248,60.56,72906.73,1.0,-0.00438,0.0,0.68311]
[1780305923290,60.56,72906.3,1.0,-0.00438,0.0,0.68335]
[1780305928325,60.57,72905.0,1.0,-0.00439,0.0,0.6842]
[1780305933360,60.57,72904.29,1.0,-0.00439,0.0,0.68386]
[1780305938395,60.57,72905.67,1.0,-0.00438,0.0,0.68334]
[1780305943430,60.57,72909.0,1.0,-0.00437,0.0,0.68164]
[1780305948466,60.57,72913.95,1.0,-0.00435,0.0,0.67894]
[1780305953500,60.57,72913.07,1.0,-0.00435,0.0,0.67942]
[1780305958539,60.57,72912.28,1.0,-0.00436,0.0,0.67985]
[1780305960555,60.57,72928.83,1.0,-0.00429,0.0,0.67089]
[1780305965590,60.57,72927.0,1.0,-0.0043,0.0,0.67188]
[1780305970625,60.57,72925.59,1.0,-0.0043,0.0,0.67264]
[1780305975660,60.57,72925.25,1.0,-0.00431,0.0,0.67282]
[1780305980696,60.57,72931.11,1.0,-0.00428,0.0,0.66966]
[1780305985731,60.57,72937.63,1.0,-0.00426,0.0,0.66617]
[1780305990766,60.57,72938.42,1.0,-0.00425,0.0,0.66575]
[1780305995802,60.57,72939.93,1.0,-0.00424,0.0,0.66401]
[1780305998830,60.57,72960.45,1.0,-0.00416,0.0,0.65314]
[1780305999834,60.57,72975.69,1.0,-0.00411,0.0,0.64517]
[1780306002855,60.57,72961.17,1.0,-0.00416,0.0,0.65276]
[1780306007890,60.57,72963.41,1.0,-0.00415,0.0,0.65158]
[1780306012925,60.57,72958.36,1.0,-0.00417,0.0,0.65424]
[1780306017960,60.57,72959.52,1.0,-0.00417,0.0,0.65363]
[1780306024002,60.57,72954.93,1.0,-0.00418,0.0,0.65605]
[1780306029037,60.57,72954.44,1.0,-0.00419,0.0,0.65631]
[1780306031817,60.57,72959.85,1.0,-0.00417,0.0,0.65346]
[1780306032062,60.57,72985.82,1.0,-0.00407,0.0,0.63991]
[1780306036927,60.57,72982.55,1.0,-0.00408,0.0,0.64161]
[1780306038857,60.57,72984.98,1.0,-0.00407,0.0,0.64035]
[1780306044149,60.57,72981.18,1.0,-0.00409,0.0,0.64243]
[1780306048764,60.58,72983.42,1.0,-0.00408,0.0,0.64174]
[1780306054219,60.59,72986.11,1.0,-0.00407,0.0,0.64015]
[1780306057240,60.6,73007.25,1.0,-0.00399,0.0,0.62968]
[1780306061252,60.6,73005.11,1.0,-0.00401,0.0,0.63118]
[1780306066305,60.61,73000.95,1.0,-0.00403,0.0,0.6341]
[1780306071340,60.62,73003.47,1.0,-0.00402,0.0,0.63341]
[1780306075368,60.63,72987.95,1.0,-0.00408,0.0,0.64185]
[1780306080403,60.63,72982.64,1.0,-0.00411,0.0,0.64511]
[1780306081914,60.63,72982.64,1.0,-0.00411,0.0,0.64511]
[1780306086444,60.64,72967.67,1.0,-0.00417,0.0,0.65349]
[1780306091480,60.65,72965.27,1.0,-0.00418,0.0,0.65522]
[1780306096515,60.65,72957.06,1.0,-0.00421,0.0,0.65998]
[1780306100544,60.66,72940.0,1.0,-0.00428,0.0,0.66936]
[1780306107593,60.66,72938.82,1.0,-0.00429,0.0,0.67033]
[1780306112628,60.67,72939.02,1.0,-0.00428,0.0,0.66954]
[1780306117665,60.67,72928.21,1.0,-0.00433,0.0,0.67559]
[1780306123707,60.67,72925.97,1.0,-0.00434,0.0,0.67708]
[1780306131764,60.68,72924.26,1.0,-0.00435,0.0,0.67833]
[1780306136799,60.68,72917.11,1.0,-0.00438,0.0,0.68241]
[1780306141834,60.68,72917.95,1.0,-0.00438,0.0,0.6821]
[1780306147878,60.68,72914.64,1.0,-0.00439,0.0,0.68407]
[1780306153920,60.69,72913.41,1.0,-0.0044,0.0,0.68496]
[1780306158955,60.69,72905.6,1.0,-0.00443,0.0,0.6894]
[1780306163990,60.69,72915.87,1.0,-0.00439,0.0,0.68385]
[1780306169025,60.69,72919.32,1.0,-0.00438,0.0,0.68211]
[1780306174059,60.69,72923.14,1.0,-0.00436,0.0,0.67926]
[1780306179096,60.7,72920.07,1.0,-0.00437,0.0,0.68111]
[1780306184131,60.7,72918.56,1.0,-0.00438,0.0,0.68213]
[1780306189166,60.7,72913.33,1.0,-0.0044,0.0,0.68519]
[1780306195208,60.7,72913.29,1.0,-0.0044,0.0,0.68536]
[1780306200245,60.7,72912.88,1.0,-0.0044,0.0,0.68571]
[1780306205280,60.71,72913.02,1.0,-0.0044,0.0,0.68576]
[1780306210315,60.71,72920.55,1.0,-0.00437,0.0,0.68177]
[1780306215350,60.71,72920.11,1.0,-0.00438,0.0,0.68224]
[1780306220384,60.71,72917.07,1.0,-0.00439,0.0,0.68411]
[1780306225420,60.72,72917.34,1.0,-0.00439,0.0,0.6841]
[1780306230455,60.72,72913.3,1.0,-0.00441,0.0,0.68644]
[1780306237504,60.72,72912.41,1.0,-0.00441,0.0,0.68614]
[1780306242539,60.72,72909.34,1.0,-0.00442,0.0,0.68795]
[1780306247573,60.72,72908.31,1.0,-0.00443,0.0,0.68867]
[1780306252609,60.72,72908.03,1.0,-0.00443,0.0,0.68897]
[1780306257645,60.73,72907.56,1.0,-0.00443,0.0,0.68933]
[1780306262680,60.73,72908.31,1.0,-0.00443,0.0,0.68901]
[1780306267714,60.73,72907.58,1.0,-0.00443,0.0,0.68952]
[1780306272750,60.73,72907.5,1.0,-0.00443,0.0,0.68966]
[1780306277785,60.73,72907.92,1.0,-0.00443,0.0,0.68957]
[1780306282820,60.73,72900.86,1.0,-0.00446,0.0,0.6936]
[1780306287856,60.73,72896.69,1.0,-0.00448,0.0,0.69598]
[1780306292891,60.73,72887.64,1.0,-0.00451,0.0,0.70006]
[1780306299940,60.73,72887.46,1.0,-0.00451,0.0,0.70016]
[1780306304974,60.73,72890.84,1.0,-0.0045,0.0,0.69828]
[1780306310010,60.74,72890.9,1.0,-0.0045,0.0,0.69829]
[1780306315045,60.74,72888.94,1.0,-0.0045,0.0,0.69941]
[1780306320080,60.74,72889.54,1.0,-0.0045,0.0,0.69907]
[1780306325115,60.74,72889.69,1.0,-0.0045,0.0,0.69899]
[1780306333171,60.74,72889.44,1.0,-0.0045,0.0,0.69913]
[1780306338233,60.74,72889.05,1.0,-0.0045,0.0,0.69935]
[1780306343268,60.74,72888.49,1.0,-0.00451,0.0,0.69968]
[1780306348303,60.74,72889.35,1.0,-0.0045,0.0,0.6992]
[1780306351324,60.74,72901.68,1.0,-0.00445,0.0,0.6914]
[1780306353338,60.74,72916.41,1.0,-0.00439,0.0,0.68332]
[1780306358372,60.74,72921.01,1.0,-0.00437,0.0,0.68081]
[1780306363407,60.74,72934.57,1.0,-0.00432,0.0,0.67371]
[1780306368443,60.74,72941.67,1.0,-0.00429,0.0,0.67022]
[1780306373482,60.75,72938.35,1.0,-0.00431,0.0,0.67234]
[1780306375498,60.75,72952.99,1.0,-0.00425,0.0,0.66463]
[1780306380531,60.75,72951.77,1.0,-0.00426,0.0,0.66563]
[1780306385566,60.76,72940.02,1.0,-0.00431,0.0,0.67221]
[1780306390602,60.76,72940.64,1.0,-0.00431,0.0,0.67213]
[1780306395638,60.77,72939.86,1.0,-0.00431,0.0,0.6728]
[1780306400673,60.77,72930.16,1.0,-0.00435,0.0,0.6783]
[1780306405708,60.77,72922.98,1.0,-0.00438,0.0,0.68243]
[1780306410019,60.77,72921.83,1.0,-0.00439,0.0,0.68316]
[1780306414771,60.77,72899.34,1.0,-0.00447,0.0,0.69465]
[1780306419806,60.77,72896.0,1.0,-0.00449,0.0,0.69651]
[1780306424841,60.77,72904.14,1.0,-0.00445,0.0,0.69205]
[1780306429883,60.78,72897.24,1.0,-0.00448,0.0,0.69592]
[1780306432904,60.78,72911.09,1.0,-0.00443,0.0,0.68834]
[1780306437940,60.78,72908.9,1.0,-0.00444,0.0,0.68971]
[1780306442974,60.78,72906.6,1.0,-0.00445,0.0,0.69106]
[1780306448016,60.78,72908.58,1.0,-0.00444,0.0,0.69005]
[1780306453047,60.78,72900.42,1.0,-0.00447,0.0,0.69463]
[1780306458082,60.78,72885.14,1.0,-0.00453,0.0,0.70318]
[1780306463117,60.78,72885.43,1.0,-0.00453,0.0,0.70302]
[1780306468152,60.78,72882.61,1.0,-0.00454,0.0,0.7046]
[1780306473187,60.78,72883.27,1.0,-0.00454,0.0,0.70326]
[1780306478222,60.78,72886.31,1.0,-0.00452,0.0,0.70156]
[1780306483258,60.78,72887.83,1.0,-0.00452,0.0,0.70071]
[1780306488293,60.78,72897.89,1.0,-0.00448,0.0,0.69512]
[1780306493328,60.78,72897.6,1.0,-0.00448,0.0,0.69529]
[1780306498363,60.78,72901.71,1.0,-0.00446,0.0,0.6931]
[1780306503398,60.78,72902.39,1.0,-0.00446,0.0,0.69277]
[1780306508432,60.78,72902.11,1.0,-0.00446,0.0,0.69297]
[1780306513468,60.79,72901.94,1.0,-0.00446,0.0,0.6931]
[1780306518503,60.79,72902.39,1.0,-0.00446,0.0,0.69289]
[1780306523539,60.79,72899.36,1.0,-0.00447,0.0,0.69461]
[1780306528582,60.79,72889.41,1.0,-0.00451,0.0,0.70019]
[1780306533617,60.79,72881.08,1.0,-0.00454,0.0,0.70389]
[1780306538652,60.79,72881.09,1.0,-0.00454,0.0,0.70388]
[1780306543687,60.79,72882.11,1.0,-0.00454,0.0,0.70331]
[1780306548722,60.79,72881.95,1.0,-0.00454,0.0,0.7034]
[1780306553761,60.79,72872.52,1.0,-0.00458,0.0,0.7087]
[1780306558796,60.79,72864.92,1.0,-0.00461,0.0,0.71299]
[1780306563831,60.79,72853.15,1.0,-0.00466,0.0,0.71968]
[1780306568867,60.79,72854.62,1.0,-0.00465,0.0,0.71884]
[1780306573901,60.79,72854.06,1.0,-0.00465,0.0,0.71916]
[1780306578936,60.79,72849.45,1.0,-0.00467,0.0,0.72179]
[1780306583971,60.79,72860.99,1.0,-0.00462,0.0,0.71522]
[1780306589006,60.79,72856.64,1.0,-0.00464,0.0,0.71769]
[1780306594044,60.79,72857.41,1.0,-0.00463,0.0,0.71626]
[1780306599079,60.79,72852.65,1.0,-0.00465,0.0,0.71898]
[1780306604114,60.79,72852.27,1.0,-0.00465,0.0,0.71919]
[1780306609150,60.79,72846.97,1.0,-0.00468,0.0,0.72222]
[1780306614185,60.79,72848.41,1.0,-0.00467,0.0,0.7214]
[1780306619221,60.79,72841.16,1.0,-0.0047,0.0,0.72555]
[1780306624256,60.79,72847.47,1.0,-0.00468,0.0,0.72193]
[1780306629290,60.79,72844.92,1.0,-0.00469,0.0,0.7234]
[1780306634326,60.79,72855.44,1.0,-0.00464,0.0,0.71739]
[1780306639361,60.79,72855.57,1.0,-0.00464,0.0,0.71731]
[1780306644396,60.79,72861.44,1.0,-0.00462,0.0,0.71398]
[1780306649431,60.79,72862.0,1.0,-0.00461,0.0,0.71366]
[1780306654467,60.79,72860.99,1.0,-0.00461,0.0,0.71325]
[1780306660510,60.79,72861.37,1.0,-0.00461,0.0,0.71303]
[1780306665544,60.79,72861.17,1.0,-0.00461,0.0,0.71315]
[1780306670578,60.79,72859.66,1.0,-0.00462,0.0,0.714]
[1780306675613,60.79,72857.2,1.0,-0.00463,0.0,0.7154]
[1780306680649,60.79,72857.1,1.0,-0.00463,0.0,0.71546]
[1780306685683,60.79,72855.21,1.0,-0.00464,0.0,0.71653]
[1780306691726,60.79,72854.2,1.0,-0.00464,0.0,0.7171]
[1780306696761,60.79,72856.26,1.0,-0.00463,0.0,0.71593]
[1780306701796,60.79,72853.64,1.0,-0.00464,0.0,0.71742]
[1780306706831,60.79,72852.6,1.0,-0.00465,0.0,0.71802]
[1780306711866,60.79,72854.23,1.0,-0.00463,0.0,0.7161]
[1780306716901,60.79,72854.62,1.0,-0.00463,0.0,0.71588]
[1780306721935,60.79,72856.17,1.0,-0.00463,0.0,0.715]
[1780306726971,60.79,72864.3,1.0,-0.00459,0.0,0.7104]
[1780306732008,60.79,72864.03,1.0,-0.00459,0.0,0.71055]
[1780306737043,60.79,72864.53,1.0,-0.00459,0.0,0.71027]
[1780306742079,60.79,72861.53,1.0,-0.0046,0.0,0.71196]
[1780306747114,60.79,72859.91,1.0,-0.00461,0.0,0.71288]
[1780306752148,60.79,72862.38,1.0,-0.0046,0.0,0.71148]
[1780306757184,60.79,72863.63,1.0,-0.00459,0.0,0.71077]
[1780306762225,60.79,72869.05,1.0,-0.00457,0.0,0.70772]
[1780306767260,60.79,72871.37,1.0,-0.00456,0.0,0.70641]
[1780306772294,60.79,72871.94,1.0,-0.00455,0.0,0.70512]
[1780306777330,60.79,72873.49,1.0,-0.00455,0.0,0.70425]
[1780306781358,60.79,72887.53,1.0,-0.00449,0.0,0.69643]
[1780306786394,60.79,72884.58,1.0,-0.0045,0.0,0.69809]
[1780306791429,60.79,72884.94,1.0,-0.0045,0.0,0.69789]
[1780306796464,60.79,72885.88,1.0,-0.0045,0.0,0.69737]
[1780306801498,60.79,72889.31,1.0,-0.00448,0.0,0.69546]
[1780306806538,60.79,72901.1,1.0,-0.00444,0.0,0.68897]
[1780306811575,60.79,72903.25,1.0,-0.00443,0.0,0.68795]
[1780306816609,60.79,72902.76,1.0,-0.00443,0.0,0.68833]
[1780306821644,60.79,72903.15,1.0,-0.00443,0.0,0.6882]
[1780306826679,60.79,72902.92,1.0,-0.00443,0.0,0.68842]
[1780306831714,60.79,72902.53,1.0,-0.00443,0.0,0.68776]
[1780306836748,60.8,72905.1,1.0,-0.00442,0.0,0.68647]
[1780306841784,60.8,72894.06,1.0,-0.00446,0.0,0.69272]
[1780306846819,60.8,72887.72,1.0,-0.00449,0.0,0.69629]
[1780306851854,60.8,72885.96,1.0,-0.0045,0.0,0.69726]
[1780306856889,60.8,72885.99,1.0,-0.0045,0.0,0.69725]
[1780306861924,60.8,72885.58,1.0,-0.0045,0.0,0.69748]
[1780306866959,60.8,72885.48,1.0,-0.0045,0.0,0.69753]
[1780306871994,60.8,72890.64,1.0,-0.00448,0.0,0.69469]
[1780306877028,60.8,72891.58,1.0,-0.00448,0.0,0.69421]
[1780306882067,60.8,72877.75,1.0,-0.00453,0.0,0.7019]
[1780306887102,60.8,72876.45,1.0,-0.00454,0.0,0.70263]
[1780306892137,60.8,72875.25,1.0,-0.00454,0.0,0.70233]
[1780306897174,60.8,72875.42,1.0,-0.00454,0.0,0.70223]
[1780306902215,60.8,72874.16,1.0,-0.00454,0.0,0.70294]
[1780306907245,60.8,72870.0,1.0,-0.00456,0.0,0.70527]
[1780306912281,60.8,72870.5,1.0,-0.00456,0.0,0.70499]
[1780306917316,60.8,72870.82,1.0,-0.00455,0.0,0.70481]
[1780306922351,60.8,72868.79,1.0,-0.00456,0.0,0.70595]
[1780306927386,60.8,72869.24,1.0,-0.00456,0.0,0.70569]
[1780306932421,60.8,72870.55,1.0,-0.00456,0.0,0.70496]
[1780306937456,60.8,72871.21,1.0,-0.00455,0.0,0.70459]
[1780306942491,60.8,72871.75,1.0,-0.00455,0.0,0.70429]
[1780306948533,60.8,72876.46,1.0,-0.00453,0.0,0.70165]
[1780306953569,60.8,72861.69,1.0,-0.00459,0.0,0.70897]
[1780306958604,60.8,72859.66,1.0,-0.00459,0.0,0.71011]
[1780306962632,60.8,72844.13,1.0,-0.00466,0.0,0.71893]
[1780306967667,60.8,72838.43,1.0,-0.00468,0.0,0.72219]
[1780306972703,60.8,72838.57,1.0,-0.00468,0.0,0.72211]
[1780306977739,60.8,72838.39,1.0,-0.00468,0.0,0.72221]
[1780306982773,60.8,72838.68,1.0,-0.00468,0.0,0.72205]
[1780306987808,60.8,72838.75,1.0,-0.00468,0.0,0.72201]
[1780306992845,60.8,72837.41,1.0,-0.00469,0.0,0.72277]
[1780306997880,60.8,72834.34,1.0,-0.0047,0.0,0.72454]
[1780307002915,60.8,72833.59,1.0,-0.0047,0.0,0.72497]
[1780307005952,60.8,72828.08,1.0,-0.00473,0.0,0.72814]
[1780307013993,60.8,72825.76,1.0,-0.00473,0.0,0.72848]
[1780307020034,60.8,72824.82,1.0,-0.00473,0.0,0.72902]
[1780307025069,60.8,72832.69,1.0,-0.0047,0.0,0.72449]
[1780307030104,60.8,72832.19,1.0,-0.0047,0.0,0.72478]
[1780307035139,60.8,72831.9,1.0,-0.0047,0.0,0.72494]
[1780307040205,60.8,72841.09,1.0,-0.00467,0.0,0.71967]
[1780307045222,60.8,72849.9,1.0,-0.00463,0.0,0.71466]
[1780307050257,60.8,72848.3,1.0,-0.00464,0.0,0.71556]
[1780307055292,60.8,72856.95,1.0,-0.0046,0.0,0.71066]
[1780307060327,60.8,72856.21,1.0,-0.0046,0.0,0.71108]
[1780307065362,60.8,72856.55,1.0,-0.0046,0.0,0.71089]
[1780307070397,60.8,72851.81,1.0,-0.00462,0.0,0.71357]
[1780307075432,60.8,72851.4,1.0,-0.00462,0.0,0.71282]
[1780307081474,60.8,72851.54,1.0,-0.00462,0.0,0.71274]
[1780307087516,60.8,72850.83,1.0,-0.00462,0.0,0.71314]
[1780307092553,60.8,72848.85,1.0,-0.00463,0.0,0.71427]
[1780307097588,60.8,72849.2,1.0,-0.00463,0.0,0.71407]
[1780307102625,60.8,72862.69,1.0,-0.00457,0.0,0.70645]
[1780307107659,60.8,72876.88,1.0,-0.00451,0.0,0.6985]
[1780307112695,60.8,72877.31,1.0,-0.00451,0.0,0.69826]
[1780307117730,60.8,72886.8,1.0,-0.00447,0.0,0.69301]
[1780307122765,60.8,72898.42,1.0,-0.00442,0.0,0.6867]
[1780307127800,60.8,72886.76,1.0,-0.00447,0.0,0.69325]
[1780307132835,60.8,72898.99,1.0,-0.00442,0.0,0.68558]
[1780307137870,60.8,72898.76,1.0,-0.00442,0.0,0.68579]
[1780307142905,60.81,72908.06,1.0,-0.00438,0.0,0.68079]
[1780307147940,60.81,72897.87,1.0,-0.00442,0.0,0.68647]
[1780307152975,60.81,72898.11,1.0,-0.00442,0.0,0.68647]
[1780307154989,60.81,72881.21,1.0,-0.00449,0.0,0.69584]
[1780307160032,60.81,72866.17,1.0,-0.00455,0.0,0.70424]
[1780307165064,60.81,72861.47,1.0,-0.00457,0.0,0.70688]
[1780307170100,60.81,72860.51,1.0,-0.00458,0.0,0.70742]
[1780307175135,60.81,72856.98,1.0,-0.00459,0.0,0.70941]
[1780307179163,60.81,72871.52,1.0,-0.00453,0.0,0.70124]
[1780307184198,60.81,72870.63,1.0,-0.00454,0.0,0.70174]
[1780307189234,60.81,72870.22,1.0,-0.00454,0.0,0.70197]
[1780307194270,60.81,72869.63,1.0,-0.00453,0.0,0.70133]
[1780307199306,60.81,72861.19,1.0,-0.00457,0.0,0.70606]
[1780307204341,60.81,72864.3,1.0,-0.00456,0.0,0.70431]
[1780307209376,60.81,72866.26,1.0,-0.00455,0.0,0.70321]
[1780307214411,60.81,72867.86,1.0,-0.00454,0.0,0.70232]
[1780307220453,60.81,72868.31,1.0,-0.00454,0.0,0.70206]
[1780307225488,60.81,72877.37,1.0,-0.0045,0.0,0.69701]
[1780307230523,60.81,72877.61,1.0,-0.0045,0.0,0.69689]
[1780307235558,60.81,72876.81,1.0,-0.0045,0.0,0.69734]
[1780307240593,60.81,72881.51,1.0,-0.00448,0.0,0.69473]
[1780307245629,60.81,72881.8,1.0,-0.00448,0.0,0.69463]
[1780307250664,60.81,72883.08,1.0,-0.00448,0.0,0.69399]
[1780307255699,60.81,72889.15,1.0,-0.00445,0.0,0.68971]
[1780307260735,60.81,72887.11,1.0,-0.00446,0.0,0.69089]
[1780307265770,60.81,72888.47,1.0,-0.00445,0.0,0.69017]
[1780307270805,60.81,72888.94,1.0,-0.00445,0.0,0.68993]
[1780307275840,60.81,72893.96,1.0,-0.00443,0.0,0.68722]
[1780307280875,60.82,72893.97,1.0,-0.00443,0.0,0.68732]
[1780307285911,60.82,72893.3,1.0,-0.00443,0.0,0.68775]
[1780307290946,60.82,72895.5,1.0,-0.00443,0.0,0.68657]
[1780307295981,60.82,72902.57,1.0,-0.0044,0.0,0.68274]
[1780307301021,60.82,72902.41,1.0,-0.0044,0.0,0.6829]
[1780307306056,60.82,72900.1,1.0,-0.00441,0.0,0.68426]
[1780307311090,60.82,72904.62,1.0,-0.00439,0.0,0.68097]
[1780307316126,60.82,72907.47,1.0,-0.00438,0.0,0.67959]
[1780307321161,60.83,72905.64,1.0,-0.00438,0.0,0.68072]
[1780307326196,60.83,72900.92,1.0,-0.0044,0.0,0.68342]
[1780307332238,60.83,72900.49,1.0,-0.00441,0.0,0.68377]
[1780307337272,60.83,72900.43,1.0,-0.00441,0.0,0.68392]
[1780307342308,60.83,72900.67,1.0,-0.00441,0.0,0.68393]
[1780307347342,60.83,72908.28,1.0,-0.00438,0.0,0.67991]
[1780307352379,60.84,72916.27,1.0,-0.00435,0.0,0.67571]
[1780307358421,60.84,72916.0,1.0,-0.00435,0.0,0.67608]
[1780307363456,60.84,72913.11,1.0,-0.00436,0.0,0.67783]
[1780307368491,60.84,72913.23,1.0,-0.00436,0.0,0.67794]
[1780307373526,60.85,72909.66,1.0,-0.00437,0.0,0.67915]
[1780307378561,60.85,72911.39,1.0,-0.00437,0.0,0.67838]
[1780307383596,60.85,72905.28,1.0,-0.00439,0.0,0.68185]
[1780307388631,60.85,72899.71,1.0,-0.00442,0.0,0.68499]
[1780307393665,60.85,72899.5,1.0,-0.00442,0.0,0.68518]
[1780307398701,60.85,72890.12,1.0,-0.00446,0.0,0.69043]
[1780307403736,60.85,72890.1,1.0,-0.00446,0.0,0.69052]
[1780307408778,60.86,72890.95,1.0,-0.00445,0.0,0.6901]
[1780307413813,60.86,72890.55,1.0,-0.00446,0.0,0.69033]
[1780307418848,60.86,72890.18,1.0,-0.00446,0.0,0.69054]
[1780307424890,60.86,72893.23,1.0,-0.00444,0.0,0.68886]
[1780307429925,60.86,72895.7,1.0,-0.00443,0.0,0.68754]
[1780307434960,60.86,72892.84,1.0,-0.00444,0.0,0.68825]
[1780307439995,60.86,72891.02,1.0,-0.00445,0.0,0.68933]
[1780307445030,60.86,72891.69,1.0,-0.00445,0.0,0.68898]
[1780307450067,60.86,72887.42,1.0,-0.00446,0.0,0.69134]
[1780307455104,60.86,72877.56,1.0,-0.0045,0.0,0.6968]
[1780307460139,60.86,72879.25,1.0,-0.0045,0.0,0.69587]
[1780307465181,60.86,72880.49,1.0,-0.00449,0.0,0.6952]
[1780307470216,60.86,72880.04,1.0,-0.00449,0.0,0.69547]
[1780307475251,60.86,72881.89,1.0,-0.00449,0.0,0.69444]
[1780307480286,60.86,72888.32,1.0,-0.00446,0.0,0.69089]
[1780307485321,60.86,72889.98,1.0,-0.00445,0.0,0.68998]
[1780307490356,60.86,72890.21,1.0,-0.00445,0.0,0.68986]
[1780307495391,60.86,72892.46,1.0,-0.00444,0.0,0.68773]
[1780307500426,60.86,72898.93,1.0,-0.00441,0.0,0.68428]
[1780307505461,60.86,72910.26,1.0,-0.00437,0.0,0.6782]
[1780307510501,60.86,72878.38,1.0,-0.0045,0.0,0.69584]
[1780307514532,60.86,72849.7,1.0,-0.00462,0.0,0.71192]
[1780307518560,60.86,72832.16,1.0,-0.00469,0.0,0.72191]
[1780307523599,60.86,72835.87,1.0,-0.00467,0.0,0.71979]
[1780307524709,60.86,72835.87,1.0,-0.00467,0.0,0.71979]
[1780307524730,60.86,72821.89,1.0,-0.00473,0.0,0.72782]
[1780307528636,60.86,72803.9,1.0,-0.00481,0.0,0.73826]
[1780307533671,60.86,72814.72,1.0,-0.00476,0.0,0.73197]
[1780307538707,60.86,72815.06,1.0,-0.00476,0.0,0.73177]
[1780307543741,60.86,72820.75,1.0,-0.00474,0.0,0.72848]
[1780307544748,60.86,72802.03,1.0,-0.00482,0.0,0.73936]
[1780307549783,60.86,72802.35,1.0,-0.00482,0.0,0.73917]
[1780307551800,60.86,72785.72,1.0,-0.00488,0.0,0.74793]
[1780307554876,60.86,72769.09,1.0,-0.00496,0.0,0.75781]
[1780307560872,60.86,72741.15,1.0,-0.00508,0.0,0.77467]
[1780307562886,60.86,72762.32,1.0,-0.00499,0.0,0.76187]
[1780307567920,60.86,72768.97,1.0,-0.00496,0.0,0.75788]
[1780307571949,60.86,72784.46,1.0,-0.00489,0.0,0.74867]
[1780307576990,60.86,72789.77,1.0,-0.00487,0.0,0.74554]
[1780307582021,60.86,72785.75,1.0,-0.00488,0.0,0.74791]
[1780307587056,60.86,72795.16,1.0,-0.00484,0.0,0.74237]
[1780307592091,60.86,72801.2,1.0,-0.00482,0.0,0.73883]
[1780307598133,60.86,72798.99,1.0,-0.00483,0.0,0.74012]
[1780307603542,60.86,72799.38,1.0,-0.00482,0.0,0.73989]
[1780307603643,60.86,72820.24,1.0,-0.00473,0.0,0.72777]
[1780307608726,60.86,72833.34,1.0,-0.00468,0.0,0.72024]
[1780307614246,60.86,72825.62,1.0,-0.00471,0.0,0.72367]
[1780307619281,60.86,72826.7,1.0,-0.0047,0.0,0.72305]
[1780307624317,60.86,72830.01,1.0,-0.00469,0.0,0.72115]
[1780307630359,60.86,72830.34,1.0,-0.00469,0.0,0.72096]
[1780307635394,60.86,72825.53,1.0,-0.00471,0.0,0.72372]
[1780307640429,60.86,72818.63,1.0,-0.00474,0.0,0.7277]
[1780307645948,60.86,72815.21,1.0,-0.00475,0.0,0.72967]
[1780307653457,60.86,72805.95,1.0,-0.00479,0.0,0.73505]
[1780307658556,60.86,72804.21,1.0,-0.0048,0.0,0.73606]
[1780307664445,60.86,72804.46,1.0,-0.0048,0.0,0.73591]
[1780307669633,60.86,72804.5,1.0,-0.0048,0.0,0.73589]
[1780307674668,60.86,72804.14,1.0,-0.00479,0.0,0.73509]
[1780307679702,60.86,72803.81,1.0,-0.00479,0.0,0.73528]
[1780307684739,60.86,72800.71,1.0,-0.00481,0.0,0.73709]
[1780307689774,60.86,72801.62,1.0,-0.0048,0.0,0.73656]
[1780307694809,60.86,72796.47,1.0,-0.00482,0.0,0.73957]
[1780307699844,60.86,72788.26,1.0,-0.00486,0.0,0.74439]
[1780307704891,60.86,72786.66,1.0,-0.00487,0.0,0.74533]
[1780307708919,60.86,72772.51,1.0,-0.00493,0.0,0.75371]
[1780307713955,60.86,72782.9,1.0,-0.00488,0.0,0.74755]
[1780307718990,60.86,72782.34,1.0,-0.00489,0.0,0.74788]
[1780307724026,60.86,72782.3,1.0,-0.00489,0.0,0.74791]
[1780307729064,60.86,72783.41,1.0,-0.00488,0.0,0.74725]
[1780307734099,60.86,72776.89,1.0,-0.0049,0.0,0.75008]
[1780307739134,60.86,72778.84,1.0,-0.0049,0.0,0.74893]
[1780307744169,60.86,72777.64,1.0,-0.0049,0.0,0.74964]
[1780307749204,60.86,72776.76,1.0,-0.0049,0.0,0.75016]
[1780307754239,60.86,72774.97,1.0,-0.00491,0.0,0.75122]
[1780307759275,60.86,72772.56,1.0,-0.00492,0.0,0.75266]
[1780307764310,60.86,72772.87,1.0,-0.00492,0.0,0.75247]
[1780307769345,60.86,72774.73,1.0,-0.00491,0.0,0.75137]
[1780307774380,60.86,72771.27,1.0,-0.00493,0.0,0.75342]
[1780307780422,60.86,72772.39,1.0,-0.00492,0.0,0.75276]
[1780307785461,60.86,72778.99,1.0,-0.00489,0.0,0.74884]
[1780307790497,60.86,72774.42,1.0,-0.00492,0.0,0.75155]
[1780307795532,60.86,72774.58,1.0,-0.00491,0.0,0.75043]
[1780307800567,60.86,72775.12,1.0,-0.00491,0.0,0.75011]
[1780307805601,60.86,72779.48,1.0,-0.00489,0.0,0.74753]
[1780307810640,60.86,72783.13,1.0,-0.00487,0.0,0.74537]
[1780307815671,60.86,72783.63,1.0,-0.00487,0.0,0.74508]
[1780307820707,60.86,72784.91,1.0,-0.00486,0.0,0.74432]
[1780307825741,60.86,72788.79,1.0,-0.00485,0.0,0.74204]
[1780307830779,60.86,72789.38,1.0,-0.00484,0.0,0.7417]
[1780307835814,60.86,72789.99,1.0,-0.00484,0.0,0.74134]
[1780307841944,60.86,72791.82,1.0,-0.00483,0.0,0.74026]
[1780307847898,60.86,72792.4,1.0,-0.00483,0.0,0.73992]
[1780307852934,60.86,72794.46,1.0,-0.00481,0.0,0.7377]
[1780307857968,60.86,72798.64,1.0,-0.0048,0.0,0.73526]
[1780307863003,60.86,72791.45,1.0,-0.00483,0.0,0.73947]
[1780307868041,60.86,72791.68,1.0,-0.00483,0.0,0.73933]
[1780307873076,60.86,72792.01,1.0,-0.00482,0.0,0.73914]
[1780307878111,60.86,72794.45,1.0,-0.00481,0.0,0.73771]
[1780307883146,60.86,72793.18,1.0,-0.00482,0.0,0.73845]
[1780307888182,60.86,72793.74,1.0,-0.00482,0.0,0.73813]
[1780307893217,60.86,72793.22,1.0,-0.00482,0.0,0.73843]
[1780307898253,60.86,72793.57,1.0,-0.00482,0.0,0.73822]
[1780307903287,60.86,72801.4,1.0,-0.00478,0.0,0.73366]
[1780307908322,60.86,72793.4,1.0,-0.00482,0.0,0.73832]
[1780307913358,60.86,72794.17,1.0,-0.00481,0.0,0.73686]
[1780307919401,60.86,72794.16,1.0,-0.00481,0.0,0.73687]
[1780307924436,60.86,72795.19,1.0,-0.0048,0.0,0.73627]
[1780307929471,60.86,72795.56,1.0,-0.0048,0.0,0.73605]
[1780307934505,60.86,72795.26,1.0,-0.0048,0.0,0.73622]
[1780307939540,60.86,72795.07,1.0,-0.00481,0.0,0.73634]
[1780307945583,60.86,72795.39,1.0,-0.0048,0.0,0.73615]
[1780307950620,60.86,72795.28,1.0,-0.0048,0.0,0.73621]
[1780307955655,60.86,72795.14,1.0,-0.0048,0.0,0.73629]
[1780307960689,60.86,72794.7,1.0,-0.00481,0.0,0.73655]
[1780307965725,60.86,72794.9,1.0,-0.00481,0.0,0.73643]
[1780307970760,60.86,72794.84,1.0,-0.00481,0.0,0.73647]
[1780307975795,60.86,72794.18,1.0,-0.0048,0.0,0.73584]
[1780307980830,60.86,72793.9,1.0,-0.0048,0.0,0.73601]
[1780307985865,60.86,72793.86,1.0,-0.0048,0.0,0.73603]
[1780307991907,60.86,72793.92,1.0,-0.0048,0.0,0.73599]
[1780307996942,60.86,72794.06,1.0,-0.0048,0.0,0.73591]
[1780308001977,60.86,72804.89,1.0,-0.00476,0.0,0.72962]
[1780308007011,60.86,72814.67,1.0,-0.00471,0.0,0.72397]
[1780308012050,60.86,72821.94,1.0,-0.00468,0.0,0.7198]
[1780308017085,60.86,72822.14,1.0,-0.00468,0.0,0.71968]
[1780308019099,60.86,72801.97,1.0,-0.00477,0.0,0.73131]
[1780308024134,60.86,72799.33,1.0,-0.00478,0.0,0.73284]
[1780308029170,60.86,72800.67,1.0,-0.00477,0.0,0.73206]
[1780308035221,60.86,72809.62,1.0,-0.00473,0.0,0.72588]
[1780308040256,60.86,72806.58,1.0,-0.00474,0.0,0.72763]
[1780308045293,60.86,72803.31,1.0,-0.00476,0.0,0.72953]
[1780308050329,60.86,72810.86,1.0,-0.00472,0.0,0.72516]
[1780308055365,60.86,72810.69,1.0,-0.00472,0.0,0.72526]
[1780308061408,60.86,72811.41,1.0,-0.00472,0.0,0.72485]
[1780308066443,60.86,72812.66,1.0,-0.00472,0.0,0.72413]
[1780308071479,60.86,72812.14,1.0,-0.00472,0.0,0.72443]
[1780308079535,60.86,72811.9,1.0,-0.00472,0.0,0.72457]
[1780308084572,60.86,72812.26,1.0,-0.00472,0.0,0.72436]
[1780308089608,60.86,72793.44,1.0,-0.0048,0.0,0.73526]
[1780308094643,60.86,72787.02,1.0,-0.00482,0.0,0.738]
[1780308099677,60.86,72783.89,1.0,-0.00483,0.0,0.73983]
[1780308104713,60.86,72785.77,1.0,-0.00483,0.0,0.73873]
[1780308109748,60.86,72785.91,1.0,-0.00483,0.0,0.73865]
[1780308115081,60.86,72784.01,1.0,-0.00483,0.0,0.73976]
[1780308120829,60.86,72781.72,1.0,-0.00484,0.0,0.74111]
[1780308125864,60.86,72781.57,1.0,-0.00484,0.0,0.74119]
[1780308130899,60.86,72781.56,1.0,-0.00484,0.0,0.7412]
[1780308135934,60.86,72779.87,1.0,-0.00485,0.0,0.74219]
[1780308140969,60.86,72780.13,1.0,-0.00485,0.0,0.74204]
[1780308146005,60.86,72779.43,1.0,-0.00485,0.0,0.74245]
[1780308151041,60.86,72778.62,1.0,-0.00485,0.0,0.74191]
[1780308156076,60.86,72781.11,1.0,-0.00484,0.0,0.74045]
[1780308161111,60.86,72782.02,1.0,-0.00484,0.0,0.73991]
[1780308166145,60.86,72781.71,1.0,-0.00484,0.0,0.74009]
[1780308172188,60.86,72781.68,1.0,-0.00484,0.0,0.74011]
[1780308177223,60.86,72780.31,1.0,-0.00484,0.0,0.74092]
[1780308182258,60.86,72772.49,1.0,-0.00488,0.0,0.74552]
[1780308187292,60.86,72769.06,1.0,-0.00489,0.0,0.74755]
[1780308192329,60.86,72760.52,1.0,-0.00493,0.0,0.75262]
[1780308197367,60.86,72757.72,1.0,-0.00494,0.0,0.75428]
[1780308202402,60.86,72754.7,1.0,-0.00496,0.0,0.75609]
[1780308207437,60.86,72754.11,1.0,-0.00496,0.0,0.75644]
[1780308212474,60.86,72752.6,1.0,-0.00496,0.0,0.75631]
[1780308213390,60.86,72752.6,1.0,-0.00496,0.0,0.75631]
[1780308213481,60.86,72751.25,1.0,-0.00497,0.0,0.75712]
[1780308215455,60.86,72749.35,1.0,-0.00497,0.0,0.75825]
[1780308215601,60.86,72749.35,1.0,-0.00497,0.0,0.75825]
[1780308217015,60.86,72730.01,1.0,-0.00506,0.0,0.76992]
[1780308217540,60.86,72730.01,1.0,-0.00506,0.0,0.76992]
[1780308226574,60.86,72707.1,1.0,-0.00517,0.0,0.78393]
[1780308229069,60.86,72706.21,1.0,-0.00517,0.0,0.78448]
[1780308231909,60.86,72705.12,1.0,-0.00518,0.0,0.78516]
[1780308232616,60.86,72706.48,1.0,-0.00517,0.0,0.78432]
[1780308237136,60.86,72703.69,1.0,-0.00518,0.0,0.78604]
[1780308242686,60.86,72703.63,1.0,-0.00518,0.0,0.78608]
[1780308247721,60.86,72701.6,1.0,-0.00519,0.0,0.78733]
[1780308253135,60.86,72697.37,1.0,-0.00521,0.0,0.78995]
[1780308258924,60.86,72703.32,1.0,-0.00518,0.0,0.78627]
[1780308264840,60.86,72706.94,1.0,-0.00517,0.0,0.78403]
[1780308269875,60.86,72708.26,1.0,-0.00516,0.0,0.78322]
[1780308274911,60.86,72707.84,1.0,-0.00516,0.0,0.78242]
[1780308279946,60.86,72702.39,1.0,-0.00518,0.0,0.78578]
[1780308284985,60.86,72703.68,1.0,-0.00518,0.0,0.78498]
[1780308290021,60.86,72702.49,1.0,-0.00518,0.0,0.78572]
[1780308295064,60.86,72702.77,1.0,-0.00518,0.0,0.78554]
[1780308300099,60.86,72702.1,1.0,-0.00518,0.0,0.78596]
[1780308305137,60.86,72702.37,1.0,-0.00518,0.0,0.78579]
[1780308310174,60.86,72702.55,1.0,-0.00518,0.0,0.78568]
[1780308315522,60.86,72702.96,1.0,-0.00518,0.0,0.78543]
[1780308321251,60.86,72700.47,1.0,-0.00519,0.0,0.78697]
[1780308326286,60.86,72700.38,1.0,-0.00519,0.0,0.78702]
[1780308331321,60.86,72696.95,1.0,-0.0052,0.0,0.78808]
[1780308336356,60.86,72696.05,1.0,-0.00521,0.0,0.78864]
[1780308341391,60.86,72696.67,1.0,-0.0052,0.0,0.78825]
[1780308346589,60.86,72699.94,1.0,-0.00519,0.0,0.78623]
[1780308352594,60.86,72699.78,1.0,-0.00519,0.0,0.78633]
[1780308358511,60.86,72700.73,1.0,-0.00518,0.0,0.78574]
[1780308363547,60.86,72703.01,1.0,-0.00517,0.0,0.78433]
[1780308368583,60.86,72703.33,1.0,-0.00517,0.0,0.78413]
[1780308371619,60.86,72723.08,1.0,-0.00508,0.0,0.77203]
[1780308376640,60.86,72729.15,1.0,-0.00505,0.0,0.76834]
[1780308381676,60.86,72736.62,1.0,-0.00502,0.0,0.76383]
[1780308386711,60.86,72736.13,1.0,-0.00502,0.0,0.76412]
[1780308394767,60.86,72738.99,1.0,-0.005,0.0,0.76136]
[1780308399802,60.86,72740.22,1.0,-0.005,0.0,0.76062]
[1780308404837,60.86,72742.34,1.0,-0.00499,0.0,0.75935]
[1780308409872,60.86,72740.71,1.0,-0.00499,0.0,0.76032]
[1780308414907,60.86,72744.97,1.0,-0.00497,0.0,0.75777]
[1780308419942,60.86,72746.03,1.0,-0.00497,0.0,0.75713]
[1780308426991,60.86,72745.83,1.0,-0.00497,0.0,0.75725]
[1780308432026,60.86,72740.09,1.0,-0.005,0.0,0.7607]
[1780308437062,60.86,72738.04,1.0,-0.00501,0.0,0.76193]
[1780308442097,60.86,72736.44,1.0,-0.00501,0.0,0.76289]
[1780308447132,60.86,72727.68,1.0,-0.00505,0.0,0.76819]
[1780308452168,60.86,72725.01,1.0,-0.00506,0.0,0.76876]
[1780308457203,60.86,72723.7,1.0,-0.00506,0.0,0.76956]
[1780308462238,60.86,72722.54,1.0,-0.00507,0.0,0.77026]
[1780308467273,60.86,72722.15,1.0,-0.00507,0.0,0.7705]
[1780308472308,60.86,72716.64,1.0,-0.0051,0.0,0.77385]
[1780308477343,60.86,72718.89,1.0,-0.00509,0.0,0.77248]
[1780308483385,60.86,72723.68,1.0,-0.00506,0.0,0.76957]
[1780308489427,60.86,72725.82,1.0,-0.00505,0.0,0.76827]
[1780308492500,60.86,72757.46,1.0,-0.00491,0.0,0.74929]
[1780308498499,60.86,72770.63,1.0,-0.00485,0.0,0.74151]
[1780308503544,60.86,72774.34,1.0,-0.00484,0.0,0.73933]
[1780308508579,60.86,72774.75,1.0,-0.00484,0.0,0.73909]
[1780308513614,60.86,72776.77,1.0,-0.00482,0.0,0.73689]
[1780308518649,60.86,72778.19,1.0,-0.00481,0.0,0.73606]
[1780308523684,60.86,72778.21,1.0,-0.00481,0.0,0.73605]
[1780308528719,60.86,72778.52,1.0,-0.00481,0.0,0.73586]
[1780308539992,60.86,72778.19,1.0,-0.00481,0.0,0.73606]
[1780308545838,60.86,72778.15,1.0,-0.00481,0.0,0.73608]
[1780308551882,60.86,72778.22,1.0,-0.00481,0.0,0.73604]
[1780308557924,60.86,72771.33,1.0,-0.00484,0.0,0.74008]
[1780308562964,60.86,72767.76,1.0,-0.00486,0.0,0.74218]
[1780308567999,60.86,72758.79,1.0,-0.0049,0.0,0.74747]
[1780308573034,60.86,72757.84,1.0,-0.0049,0.0,0.74701]
[1780308578069,60.86,72756.9,1.0,-0.0049,0.0,0.74757]
[1780308583104,60.86,72748.12,1.0,-0.00494,0.0,0.75278]
[1780308588139,60.86,72745.27,1.0,-0.00495,0.0,0.75448]
[1780308593174,60.86,72745.34,1.0,-0.00495,0.0,0.75444]
[1780308598211,60.86,72747.0,1.0,-0.00495,0.0,0.75345]
[1780308603246,60.86,72748.86,1.0,-0.00494,0.0,0.75234]
[1780308608281,60.86,72749.92,1.0,-0.00493,0.0,0.75171]
[1780308613317,60.86,72749.38,1.0,-0.00493,0.0,0.75203]
[1780308618352,60.86,72748.47,1.0,-0.00494,0.0,0.75257]
[1780308624000,60.86,72751.99,1.0,-0.00492,0.0,0.75048]
[1780308632449,60.86,72752.62,1.0,-0.00491,0.0,0.74908]
[1780308638492,60.86,72752.82,1.0,-0.00491,0.0,0.74896]
[1780308643527,60.86,72752.69,1.0,-0.00491,0.0,0.74903]
[1780308649569,60.86,72752.51,1.0,-0.00491,0.0,0.74914]
[1780308654604,60.86,72756.08,1.0,-0.0049,0.0,0.74702]
[1780308659638,60.86,72756.94,1.0,-0.00489,0.0,0.74651]
[1780308664717,60.86,72744.61,1.0,-0.00495,0.0,0.75384]
[1780308667041,60.86,72730.44,1.0,-0.00501,0.0,0.76234]
[1780308675753,60.86,72734.02,1.0,-0.005,0.0,0.76019]
[1780308680791,60.86,72740.05,1.0,-0.00497,0.0,0.75657]
[1780308685828,60.86,72746.78,1.0,-0.00494,0.0,0.75255]
[1780308690863,60.86,72760.71,1.0,-0.00488,0.0,0.74429]
[1780308695898,60.86,72758.92,1.0,-0.00488,0.0,0.74432]
[1780308702947,60.86,72758.66,1.0,-0.00488,0.0,0.74447]
[1780308707982,60.86,72759.49,1.0,-0.00488,0.0,0.74398]
[1780308713017,60.86,72757.98,1.0,-0.00488,0.0,0.74487]
[1780308718053,60.86,72745.96,1.0,-0.00494,0.0,0.75201]
[1780308723088,60.86,72738.6,1.0,-0.00497,0.0,0.7564]
[1780308728123,60.86,72735.81,1.0,-0.00498,0.0,0.75807]
[1780308733158,60.86,72735.35,1.0,-0.00498,0.0,0.75835]
[1780308738193,60.86,72734.25,1.0,-0.00499,0.0,0.75901]
[1780308743228,60.86,72733.07,1.0,-0.00499,0.0,0.75972]
[1780308748264,60.86,72729.1,1.0,-0.00501,0.0,0.76211]
[1780308754306,60.86,72729.0,1.0,-0.00501,0.0,0.76113]
[1780308759341,60.86,72727.65,1.0,-0.00501,0.0,0.76194]
[1780308764377,60.86,72726.6,1.0,-0.00502,0.0,0.76257]
[1780308769412,60.86,72720.54,1.0,-0.00504,0.0,0.76623]
[1780308774447,60.86,72721.23,1.0,-0.00504,0.0,0.76582]
[1780308779482,60.86,72722.04,1.0,-0.00504,0.0,0.76533]
[1780308781496,60.86,72707.45,1.0,-0.0051,0.0,0.7742]
[1780308786540,60.86,72709.44,1.0,-0.0051,0.0,0.77298]
[1780308791567,60.86,72709.48,1.0,-0.0051,0.0,0.77296]
[1780308796610,60.86,72714.84,1.0,-0.00507,0.0,0.76969]
[1780308801646,60.86,72713.11,1.0,-0.00508,0.0,0.77074]
[1780308806681,60.86,72714.52,1.0,-0.00507,0.0,0.76989]
[1780308811716,60.86,72714.28,1.0,-0.00507,0.0,0.76898]
[1780308816750,60.86,72714.28,1.0,-0.00507,0.0,0.76898]
[1780308821785,60.86,72714.15,1.0,-0.00507,0.0,0.76906]
[1780308826821,60.86,72701.34,1.0,-0.00513,0.0,0.77688]
[1780308831856,60.86,72697.11,1.0,-0.00515,0.0,0.77947]
[1780308836891,60.86,72697.96,1.0,-0.00514,0.0,0.77895]
[1780308841925,60.86,72701.75,1.0,-0.00512,0.0,0.77663]
[1780308846961,60.86,72708.04,1.0,-0.0051,0.0,0.77278]
[1780308851996,60.86,72708.14,1.0,-0.00509,0.0,0.77272]
[1780308857031,60.86,72706.25,1.0,-0.0051,0.0,0.77387]
[1780308862066,60.86,72706.36,1.0,-0.0051,0.0,0.77381]
[1780308867102,60.86,72707.26,1.0,-0.0051,0.0,0.77326]
[1780308872137,60.86,72708.35,1.0,-0.00509,0.0,0.77154]
[1780308878152,60.86,72708.42,1.0,-0.00509,0.0,0.7715]
[1780308883213,60.86,72710.75,1.0,-0.00508,0.0,0.77008]
[1780308888249,60.86,72711.73,1.0,-0.00507,0.0,0.76948]
[1780308893284,60.86,72705.75,1.0,-0.0051,0.0,0.77312]
[1780308898319,60.86,72703.44,1.0,-0.00511,0.0,0.77454]
[1780308904361,60.86,72701.71,1.0,-0.00512,0.0,0.77559]
[1780308910403,60.86,72700.1,1.0,-0.00512,0.0,0.77658]
[1780308915438,60.86,72700.07,1.0,-0.00513,0.0,0.7766]
[1780308920473,60.86,72697.99,1.0,-0.00513,0.0,0.77787]
[1780308925997,60.86,72698.32,1.0,-0.00513,0.0,0.77767]
[1780308931549,60.86,72691.19,1.0,-0.00516,0.0,0.78099]
[1780308936589,60.86,72690.43,1.0,-0.00516,0.0,0.78146]
[1780308941625,60.86,72689.86,1.0,-0.00517,0.0,0.78181]
[1780308946658,60.86,72689.79,1.0,-0.00517,0.0,0.78186]
[1780308954715,60.86,72691.13,1.0,-0.00516,0.0,0.78103]
[1780308959750,60.86,72688.62,1.0,-0.00517,0.0,0.78258]
[1780308964784,60.86,72687.73,1.0,-0.00518,0.0,0.78313]
[1780308969820,60.86,72688.1,1.0,-0.00517,0.0,0.7829]
[1780308974864,60.86,72690.29,1.0,-0.00516,0.0,0.78155]
[1780308979899,60.86,72697.5,1.0,-0.00513,0.0,0.77712]
[1780308984934,60.86,72705.36,1.0,-0.00509,0.0,0.77231]
[1780308989970,60.86,72699.56,1.0,-0.00512,0.0,0.77585]
[1780308995007,60.86,72708.5,1.0,-0.00507,0.0,0.76934]
[1780309000041,60.86,72713.89,1.0,-0.00505,0.0,0.76607]
[1780309005075,60.86,72715.31,1.0,-0.00504,0.0,0.76521]
[1780309010110,60.86,72716.24,1.0,-0.00504,0.0,0.76465]
[1780309015146,60.86,72713.03,1.0,-0.00505,0.0,0.76659]
[1780309020181,60.86,72718.04,1.0,-0.00503,0.0,0.76356]
[1780309025216,60.86,72718.81,1.0,-0.00503,0.0,0.7631]
[1780309030252,60.86,72721.17,1.0,-0.00502,0.0,0.76167]
[1780309035287,60.86,72718.23,1.0,-0.00503,0.0,0.76345]
[1780309040322,60.86,72717.52,1.0,-0.00503,0.0,0.76388]
[1780309045357,60.86,72715.95,1.0,-0.00504,0.0,0.76483]
[1780309050392,60.86,72709.02,1.0,-0.00507,0.0,0.76903]
[1780309055427,60.86,72695.77,1.0,-0.00512,0.0,0.77606]
[1780309060461,60.86,72696.81,1.0,-0.00512,0.0,0.77542]
[1780309064511,60.86,72666.35,1.0,-0.00526,0.0,0.79427]
[1780309065509,60.86,72652.06,1.0,-0.00533,0.0,0.80324]
[1780309070544,60.86,72652.11,1.0,-0.00533,0.0,0.80321]
[1780309075836,60.86,72653.95,1.0,-0.00532,0.0,0.80205]
[1780309081621,60.86,72653.31,1.0,-0.00532,0.0,0.80246]
[1780309087663,60.86,72652.65,1.0,-0.00533,0.0,0.80287]
[1780309092698,60.86,72658.21,1.0,-0.0053,0.0,0.79937]
[1780309097733,60.86,72660.36,1.0,-0.00529,0.0,0.79802]
[1780309102768,60.86,72675.48,1.0,-0.00522,0.0,0.78858]
[1780309107802,60.86,72675.95,1.0,-0.00522,0.0,0.78829]
[1780309112838,60.86,72673.27,1.0,-0.00522,0.0,0.78888]
[1780309117873,60.86,72673.31,1.0,-0.00522,0.0,0.78886]
[1780309122908,60.86,72667.87,1.0,-0.00525,0.0,0.79224]
[1780309127943,60.86,72669.34,1.0,-0.00524,0.0,0.79133]
[1780309132982,60.86,72670.6,1.0,-0.00524,0.0,0.79054]
[1780309139229,60.86,72674.73,1.0,-0.00522,0.0,0.78797]
[1780309145066,60.86,72681.72,1.0,-0.00518,0.0,0.78364]
[1780309150105,60.86,72680.92,1.0,-0.00519,0.0,0.78414]
[1780309155140,60.86,72679.09,1.0,-0.0052,0.0,0.78527]
[1780309160176,60.86,72679.41,1.0,-0.00519,0.0,0.78507]
[1780309165211,60.86,72678.52,1.0,-0.0052,0.0,0.78562]
[1780309170246,60.86,72670.34,1.0,-0.00524,0.0,0.7907]
[1780309176288,60.86,72670.26,1.0,-0.00523,0.0,0.78968]
[1780309181323,60.86,72667.41,1.0,-0.00524,0.0,0.79146]
[1780309186358,60.86,72657.63,1.0,-0.00529,0.0,0.79757]
[1780309191393,60.86,72658.42,1.0,-0.00529,0.0,0.79708]
[1780309196428,60.86,72655.13,1.0,-0.0053,0.0,0.79914]
[1780309201463,60.86,72656.33,1.0,-0.0053,0.0,0.79839]
[1780309207505,60.86,72665.67,1.0,-0.00525,0.0,0.79254]
[1780309212541,60.86,72666.72,1.0,-0.00525,0.0,0.79189]
[1780309217576,60.86,72672.18,1.0,-0.00522,0.0,0.78849]
[1780309222611,60.86,72674.79,1.0,-0.00521,0.0,0.78687]
[1780309227646,60.86,72684.33,1.0,-0.00516,0.0,0.78097]
[1780309232681,60.86,72684.73,1.0,-0.00516,0.0,0.77966]
[1780309237716,60.86,72687.91,1.0,-0.00514,0.0,0.7777]
[1780309242756,60.86,72683.17,1.0,-0.00516,0.0,0.78062]
[1780309243982,60.86,72683.17,1.0,-0.00516,0.0,0.78062]
[1780309249805,60.86,72668.69,1.0,-0.00523,0.0,0.78959]
[1780309254840,60.86,72668.17,1.0,-0.00523,0.0,0.78991]
[1780309259875,60.86,72670.63,1.0,-0.00522,0.0,0.78838]
[1780309261913,60.86,72693.4,1.0,-0.00512,0.0,0.77434]
[1780309263184,60.86,72706.98,1.0,-0.00505,0.0,0.76607]
[1780309268952,60.86,72697.03,1.0,-0.0051,0.0,0.77212]
[1780309273986,60.86,72680.63,1.0,-0.00517,0.0,0.78219]
[1780309279022,60.86,72682.16,1.0,-0.00517,0.0,0.78124]
[1780309284062,60.86,72687.81,1.0,-0.00514,0.0,0.77776]
[1780309289105,60.86,72685.1,1.0,-0.00515,0.0,0.77943]
[1780309294149,60.86,72667.75,1.0,-0.00523,0.0,0.7891]
[1780309299179,60.86,72661.93,1.0,-0.00526,0.0,0.79273]
[1780309305221,60.86,72664.73,1.0,-0.00524,0.0,0.79098]
[1780309310256,60.86,72665.09,1.0,-0.00524,0.0,0.79075]
[1780309315291,60.86,72664.79,1.0,-0.00524,0.0,0.79094]
[1780309320326,60.86,72656.41,1.0,-0.00528,0.0,0.79618]
[1780309325361,60.86,72652.86,1.0,-0.0053,0.0,0.79841]
[1780309330396,60.86,72640.09,1.0,-0.00536,0.0,0.80647]
[1780309335430,60.86,72635.54,1.0,-0.00538,0.0,0.80935]
[1780309340466,60.86,72643.73,1.0,-0.00534,0.0,0.80416]
[1780309345500,60.86,72638.26,1.0,-0.00537,0.0,0.80763]
[1780309350536,60.86,72637.54,1.0,-0.00537,0.0,0.80808]
[1780309355571,60.86,72640.01,1.0,-0.00535,0.0,0.80543]
[1780309360606,60.86,72640.66,1.0,-0.00535,0.0,0.80502]
[1780309365641,60.86,72638.52,1.0,-0.00536,0.0,0.80637]
[1780309370676,60.86,72637.54,1.0,-0.00537,0.0,0.80699]
[1780309375711,60.86,72637.38,1.0,-0.00537,0.0,0.80709]
[1780309380746,60.86,72635.52,1.0,-0.00537,0.0,0.80827]
[1780309385781,60.86,72631.72,1.0,-0.00539,0.0,0.81069]
[1780309390818,60.86,72625.32,1.0,-0.00542,0.0,0.81477]
[1780309395853,60.86,72625.54,1.0,-0.00542,0.0,0.81463]
[1780309401499,60.86,72625.11,1.0,-0.00543,0.0,0.81491]
[1780309406930,60.86,72624.94,1.0,-0.00543,0.0,0.81502]
[1780309411964,60.86,72619.07,1.0,-0.00545,0.0,0.81768]
[1780309417000,60.86,72623.69,1.0,-0.00543,0.0,0.81472]
[1780309424053,60.86,72623.8,1.0,-0.00542,0.0,0.81465]
[1780309429098,60.86,72618.29,1.0,-0.00545,0.0,0.81818]
[1780309430103,60.86,72595.63,1.0,-0.00556,0.0,0.83284]
[1780309435139,60.86,72591.07,1.0,-0.00559,1e-05,0.83581]
[1780309440174,60.86,72591.19,1.0,-0.00559,1e-05,0.83573]
[1780309445208,60.86,72592.46,1.0,-0.00558,1e-05,0.8349]
[1780309450244,60.86,72588.76,1.0,-0.0056,1e-05,0.83732]
[1780309455282,60.86,72598.97,1.0,-0.00555,0.0,0.83066]
[1780309460317,60.86,72598.59,1.0,-0.00555,0.0,0.83091]
[1780309465352,60.86,72597.11,1.0,-0.00556,0.0,0.83187]
[1780309470387,60.86,72600.21,1.0,-0.00554,0.0,0.82986]
[1780309475422,60.86,72608.44,1.0,-0.00549,0.0,0.82341]
[1780309480456,60.86,72611.01,1.0,-0.00548,0.0,0.82176]
[1780309485491,60.86,72613.45,1.0,-0.00547,0.0,0.82019]
[1780309490531,60.86,72622.48,1.0,-0.00542,0.0,0.81439]
[1780309495567,60.86,72613.56,1.0,-0.00547,0.0,0.82012]
[1780309500601,60.86,72614.37,1.0,-0.00546,0.0,0.81959]
[1780309505636,60.86,72613.43,1.0,-0.00547,0.0,0.8202]
[1780309510672,60.86,72613.41,1.0,-0.00547,0.0,0.82021]
[1780309515707,60.86,72616.5,1.0,-0.00545,0.0,0.81823]
[1780309520741,60.86,72618.11,1.0,-0.00545,0.0,0.81719]
[1780309525777,60.86,72621.87,1.0,-0.00543,0.0,0.81478]
[1780309530812,60.86,72629.82,1.0,-0.00539,0.0,0.80971]
[1780309535847,60.86,72640.2,1.0,-0.00533,0.0,0.80204]
[1780309540884,60.86,72639.71,1.0,-0.00533,0.0,0.80235]
[1780309545919,60.86,72637.32,1.0,-0.00535,0.0,0.80386]
[1780309550954,60.86,72625.76,1.0,-0.0054,0.0,0.8112]
[1780309554984,60.86,72597.24,1.0,-0.00554,0.0,0.82956]
[1780309560021,60.86,72594.07,1.0,-0.00556,0.0,0.83162]
[1780309565055,60.86,72588.61,1.0,-0.00558,1e-05,0.83518]
[1780309570090,60.86,72589.92,1.0,-0.00558,1e-05,0.83433]
[1780309576132,60.86,72593.79,1.0,-0.00556,0.0,0.8318]
[1780309581167,60.86,72595.79,1.0,-0.00555,0.0,0.8305]
[1780309586202,60.86,72587.34,1.0,-0.00559,1e-05,0.83601]
[1780309591237,60.86,72592.26,1.0,-0.00556,0.0,0.83168]
[1780309596273,60.86,72596.54,1.0,-0.00554,0.0,0.8289]
[1780309601308,60.86,72604.99,1.0,-0.0055,0.0,0.82343]
[1780309606343,60.86,72599.14,1.0,-0.00552,0.0,0.82721]
[1780309611378,60.86,72599.99,1.0,-0.00552,0.0,0.82666]
[1780309617419,60.86,72600.14,1.0,-0.00552,0.0,0.82656]
[1780309622455,60.86,72590.3,1.0,-0.00557,0.0,0.83296]
[1780309631518,60.86,72586.96,1.0,-0.00559,1e-05,0.83514]
[1780309636553,60.86,72589.28,1.0,-0.00557,0.0,0.83363]
[1780309641588,60.86,72589.63,1.0,-0.00557,0.0,0.8334]
[1780309646623,60.86,72596.64,1.0,-0.00554,0.0,0.82883]
[1780309651658,60.86,72597.42,1.0,-0.00553,0.0,0.82722]
[1780309656693,60.86,72596.92,1.0,-0.00553,0.0,0.82754]
[1780309661728,60.86,72597.47,1.0,-0.00553,0.0,0.82718]
[1780309666763,60.86,72607.57,1.0,-0.00548,0.0,0.82066]
[1780309671798,60.86,72609.49,1.0,-0.00547,0.0,0.81942]
[1780309676833,60.86,72602.7,1.0,-0.0055,0.0,0.8238]
[1780309681868,60.86,72602.96,1.0,-0.0055,0.0,0.82363]
[1780309686903,60.86,72605.23,1.0,-0.00549,0.0,0.82216]
[1780309691938,60.86,72606.27,1.0,-0.00548,0.0,0.82149]
[1780309696973,60.86,72605.47,1.0,-0.00549,0.0,0.82201]
[1780309702008,60.86,72604.74,1.0,-0.00549,0.0,0.82248]
[1780309707042,60.86,72605.36,1.0,-0.00549,0.0,0.82208]
[1780309712078,60.86,72599.44,1.0,-0.00551,0.0,0.8248]
[1780309717113,60.86,72598.13,1.0,-0.00551,0.0,0.82564]
[1780309723156,60.86,72597.4,1.0,-0.00552,0.0,0.82612]
[1780309728191,60.86,72597.61,1.0,-0.00552,0.0,0.82598]
[1780309733227,60.86,72597.62,1.0,-0.00552,0.0,0.82597]
[1780309739268,60.86,72597.61,1.0,-0.00552,0.0,0.82598]
[1780309744304,60.86,72598.31,1.0,-0.00551,0.0,0.82553]
[1780309750346,60.86,72598.66,1.0,-0.00551,0.0,0.8253]
[1780309755381,60.86,72598.77,1.0,-0.00551,0.0,0.82523]
[1780309760416,60.86,72598.52,1.0,-0.00551,0.0,0.82539]
[1780309765451,60.86,72599.16,1.0,-0.00551,0.0,0.82498]
[1780309771494,60.86,72606.48,1.0,-0.00547,0.0,0.81915]
[1780309776529,60.86,72605.63,1.0,-0.00547,0.0,0.81969]
[1780309781564,60.86,72604.42,1.0,-0.00548,0.0,0.82047]
[1780309786598,60.86,72613.08,1.0,-0.00543,0.0,0.81491]
[1780309791635,60.86,72619.08,1.0,-0.0054,0.0,0.81108]
[1780309796671,60.86,72623.04,1.0,-0.00539,0.0,0.80855]
[1780309801706,60.86,72625.2,1.0,-0.00538,0.0,0.80718]
[1780309806061,60.86,72625.47,1.0,-0.00537,0.0,0.80701]
[1780309810773,60.86,72645.49,1.0,-0.00528,0.0,0.79438]
[1780309814800,60.86,72661.63,1.0,-0.0052,0.0,0.78433]
[1780309819835,60.86,72656.86,1.0,-0.00522,0.0,0.78729]
[1780309824870,60.86,72666.73,1.0,-0.00518,0.0,0.78117]
[1780309829905,60.86,72678.3,1.0,-0.00512,0.0,0.77405]
[1780309834941,60.86,72679.48,1.0,-0.00511,0.0,0.77227]
[1780309839976,60.86,72679.26,1.0,-0.00511,0.0,0.77241]
[1780309845019,60.86,72683.6,1.0,-0.00509,0.0,0.76976]
[1780309850054,60.86,72686.72,1.0,-0.00508,0.0,0.76785]
[1780309855089,60.86,72686.98,1.0,-0.00508,0.0,0.7677]
[1780309860125,60.86,72685.78,1.0,-0.00508,0.0,0.76843]
[1780309865159,60.86,72698.23,1.0,-0.00503,0.0,0.76088]
[1780309870194,60.86,72703.44,1.0,-0.005,0.0,0.75774]
[1780309875229,60.86,72706.68,1.0,-0.00499,0.0,0.75579]
[1780309880264,60.86,72708.88,1.0,-0.00498,0.0,0.75447]
[1780309885300,60.86,72696.34,1.0,-0.00503,0.0,0.76202]
[1780309890336,60.86,72679.52,1.0,-0.00511,0.0,0.77225]
[1780309895371,60.86,72679.52,1.0,-0.0051,0.0,0.77119]
[1780309900406,60.86,72659.43,1.0,-0.0052,0.0,0.78355]
[1780309905441,60.86,72652.66,1.0,-0.00523,0.0,0.78775]
[1780309910476,60.86,72653.58,1.0,-0.00523,0.0,0.78718]
[1780309915512,60.86,72654.2,1.0,-0.00522,0.0,0.78679]
[1780309921422,60.86,72651.57,1.0,-0.00524,0.0,0.78843]
[1780309930618,60.86,72651.09,1.0,-0.00524,0.0,0.78873]
[1780309935653,60.86,72650.5,1.0,-0.00524,0.0,0.7891]
[1780309936660,60.86,72629.9,1.0,-0.00534,0.0,0.80202]
[1780309941695,60.86,72631.52,1.0,-0.00533,0.0,0.801]
[1780309946730,60.86,72629.39,1.0,-0.00534,0.0,0.80234]
[1780309949383,60.86,72628.1,1.0,-0.00535,0.0,0.80316]
[1780309949558,60.86,72628.1,1.0,-0.00535,0.0,0.80316]
[1780309950405,60.86,72602.89,1.0,-0.00547,0.0,0.81925]
[1780309952005,60.86,72585.07,1.0,-0.00555,0.0,0.82967]
[1780309957826,60.86,72589.35,1.0,-0.00553,0.0,0.82689]
[1780309963455,60.86,72589.11,1.0,-0.00553,0.0,0.82704]
[1780309972931,60.86,72578.38,1.0,-0.00558,1e-05,0.83403]
[1780309977966,60.86,72578.57,1.0,-0.00558,1e-05,0.83391]
[1780309983008,60.86,72579.15,1.0,-0.00558,1e-05,0.83353]
[1780309988044,60.86,72581.54,1.0,-0.00557,1e-05,0.83197]
[1780309993079,60.86,72579.31,1.0,-0.00558,1e-05,0.83342]
[1780309998115,60.86,72579.46,1.0,-0.00558,1e-05,0.83332]
[1780310003150,60.86,72579.22,1.0,-0.00558,1e-05,0.83348]
[1780310008185,60.86,72572.4,1.0,-0.00561,1e-05,0.83795]
[1780310013220,60.86,72573.42,1.0,-0.0056,1e-05,0.83615]
[1780310018255,60.86,72575.02,1.0,-0.00559,1e-05,0.83511]
[1780310023290,60.86,72574.57,1.0,-0.0056,1e-05,0.8354]
[1780310028328,60.86,72572.13,1.0,-0.00561,1e-05,0.837]
[1780310034370,60.86,72570.73,1.0,-0.00562,1e-05,0.83792]
[1780310039405,60.86,72565.82,1.0,-0.00564,1e-05,0.84115]
[1780310044441,60.86,72563.06,1.0,-0.00565,1e-05,0.84296]
[1780310049476,60.86,72561.17,1.0,-0.00566,1e-05,0.84421]
[1780310054511,60.86,72565.26,1.0,-0.00564,1e-05,0.84151]
[1780310059546,60.86,72566.56,1.0,-0.00564,1e-05,0.84066]
[1780310064581,60.86,72564.45,1.0,-0.00565,1e-05,0.84205]
[1780310069616,60.86,72560.96,1.0,-0.00566,1e-05,0.84435]
[1780310074651,60.86,72560.38,1.0,-0.00566,1e-05,0.8436]
[1780310079686,60.86,72548.31,1.0,-0.00572,1e-05,0.8516]
[1780310084721,60.86,72546.8,1.0,-0.00573,1e-05,0.85261]
[1780310089755,60.86,72547.34,1.0,-0.00573,1e-05,0.85225]
[1780310094791,60.86,72549.38,1.0,-0.00572,1e-05,0.85089]
[1780310099828,60.86,72558.75,1.0,-0.00567,1e-05,0.84468]
[1780310104877,60.86,72572.4,1.0,-0.0056,1e-05,0.8357]
[1780310109912,60.86,72583.06,1.0,-0.00555,0.0,0.82874]
[1780310114947,60.86,72585.84,1.0,-0.00553,0.0,0.82694]
[1780310120989,60.86,72585.79,1.0,-0.00553,0.0,0.82697]
[1780310126024,60.86,72584.41,1.0,-0.00554,0.0,0.82786]
[1780310131060,60.86,72585.1,1.0,-0.00553,0.0,0.8263]
[1780310136095,60.86,72584.49,1.0,-0.00553,0.0,0.8267]
[1780310141130,60.86,72584.63,1.0,-0.00553,0.0,0.82661]
[1780310146164,60.86,72578.5,1.0,-0.00556,0.0,0.83059]
[1780310151394,60.86,72587.99,1.0,-0.00551,0.0,0.82443]
[1780310153971,60.86,72588.24,1.0,-0.00551,0.0,0.82427]
[1780310159257,60.86,72581.71,1.0,-0.00555,0.0,0.8285]
[1780310164292,60.86,72572.25,1.0,-0.00559,1e-05,0.83467]
[1780310169334,60.86,72563.59,1.0,-0.00564,1e-05,0.84036]
[1780310175369,60.86,72561.44,1.0,-0.00565,1e-05,0.84177]
[1780310180404,60.86,72559.59,1.0,-0.00566,1e-05,0.84299]
[1780310185439,60.86,72558.96,1.0,-0.00566,1e-05,0.84341]
[1780310190474,60.86,72558.03,1.0,-0.00567,1e-05,0.84402]
[1780310195509,60.86,72557.41,1.0,-0.00566,1e-05,0.8433]
[1780310200544,60.86,72557.44,1.0,-0.00566,1e-05,0.84328]
[1780310205579,60.86,72556.62,1.0,-0.00566,1e-05,0.84382]
[1780310210618,60.86,72564.89,1.0,-0.00562,1e-05,0.83838]
[1780310215653,60.86,72566.75,1.0,-0.00561,1e-05,0.83716]
[1780310220688,60.86,72568.49,1.0,-0.0056,1e-05,0.83601]
[1780310225723,60.86,72566.99,1.0,-0.00561,1e-05,0.837]
[1780310230758,60.86,72569.43,1.0,-0.0056,1e-05,0.8354]
[1780310235793,60.86,72565.32,1.0,-0.00562,1e-05,0.83809]
[1780310240829,60.86,72559.65,1.0,-0.00565,1e-05,0.84183]
[1780310245863,60.86,72553.27,1.0,-0.00568,1e-05,0.84604]
[1780310250899,60.86,72549.5,1.0,-0.0057,1e-05,0.84854]
[1780310255934,60.86,72545.5,1.0,-0.00571,1e-05,0.85006]
[1780310261455,60.86,72544.97,1.0,-0.00572,1e-05,0.85041]
[1780310267014,60.86,72544.79,1.0,-0.00572,1e-05,0.85053]
[1780310272049,60.86,72545.0,1.0,-0.00572,1e-05,0.85039]
[1780310277084,60.86,72544.53,1.0,-0.00572,1e-05,0.85071]
[1780310282119,60.86,72544.07,1.0,-0.00572,1e-05,0.85101]
[1780310287154,60.86,72544.33,1.0,-0.00572,1e-05,0.85084]
[1780310292193,60.86,72543.97,1.0,-0.00572,1e-05,0.85108]
[1780310297229,60.86,72542.08,1.0,-0.00573,1e-05,0.85234]
[1780310302264,60.86,72540.83,1.0,-0.00574,1e-05,0.85317]
[1780310307811,60.86,72542.23,1.0,-0.00573,1e-05,0.85224]
[1780310309747,60.86,72521.6,1.0,-0.00584,1e-05,0.86608]
[1780310314351,60.86,72533.86,1.0,-0.00577,1e-05,0.85669]
[1780310319385,60.86,72528.46,1.0,-0.00579,1e-05,0.86031]
[1780310324421,60.86,72528.79,1.0,-0.00579,1e-05,0.86009]
[1780310329456,60.86,72526.79,1.0,-0.0058,1e-05,0.86143]
[1780310334491,60.86,72529.17,1.0,-0.00579,1e-05,0.85983]
[1780310339526,60.86,72535.14,1.0,-0.00576,1e-05,0.85583]
[1780310344561,60.86,72534.92,1.0,-0.00576,1e-05,0.85598]
[1780310349597,60.86,72534.3,1.0,-0.00576,1e-05,0.85639]
[1780310354632,60.86,72533.22,1.0,-0.00577,1e-05,0.85711]
[1780310359667,60.86,72534.24,1.0,-0.00576,1e-05,0.85643]
[1780310364703,60.86,72537.59,1.0,-0.00575,1e-05,0.85419]
[1780310367724,60.86,72552.02,1.0,-0.00567,1e-05,0.8446]
[1780310372759,60.86,72561.84,1.0,-0.00562,1e-05,0.837]
[1780310377793,60.86,72562.64,1.0,-0.00561,1e-05,0.83648]
[1780310382829,60.86,72556.09,1.0,-0.00565,1e-05,0.84078]
[1780310387864,60.86,72559.72,1.0,-0.00563,1e-05,0.83839]
[1780310392899,60.86,72561.51,1.0,-0.00562,1e-05,0.83722]
[1780310397934,60.86,72562.95,1.0,-0.00561,1e-05,0.83627]
[1780310402969,60.86,72569.22,1.0,-0.00558,1e-05,0.83217]
[1780310408012,60.86,72582.13,1.0,-0.00551,0.0,0.82377]
[1780310413047,60.86,72581.94,1.0,-0.00552,0.0,0.8239]
[1780310418082,60.86,72570.23,1.0,-0.00557,1e-05,0.83151]
[1780310423117,60.86,72568.06,1.0,-0.00559,1e-05,0.83293]
[1780310428506,60.86,72562.09,1.0,-0.00562,1e-05,0.83684]
[1780310434195,60.86,72562.56,1.0,-0.00561,1e-05,0.8354]
[1780310439229,60.86,72573.76,1.0,-0.00555,0.0,0.82809]
[1780310444264,60.86,72586.7,1.0,-0.00548,0.0,0.81971]
[1780310449299,60.86,72586.9,1.0,-0.00548,0.0,0.81958]
[1780310454344,60.86,72577.84,1.0,-0.00553,0.0,0.82544]
[1780310459380,60.86,72578.51,1.0,-0.00553,0.0,0.82501]
[1780310464415,60.86,72578.49,1.0,-0.00553,0.0,0.82502]
[1780310469450,60.86,72587.37,1.0,-0.00548,0.0,0.81928]
[1780310474485,60.86,72587.79,1.0,-0.00548,0.0,0.81901]
[1780310479533,60.86,72589.65,1.0,-0.00547,0.0,0.81781]
[1780310484570,60.86,72593.21,1.0,-0.00545,0.0,0.81552]
[1780310489606,60.86,72594.82,1.0,-0.00544,0.0,0.81449]
[1780310494641,60.86,72605.7,1.0,-0.00538,0.0,0.80644]
[1780310499676,60.86,72610.71,1.0,-0.00536,0.0,0.80326]
[1780310504710,60.86,72609.25,1.0,-0.00537,0.0,0.80418]
[1780310509745,60.86,72612.67,1.0,-0.00535,0.0,0.80202]
[1780310514781,60.86,72615.9,1.0,-0.00534,0.0,0.79997]
[1780310519816,60.86,72622.44,1.0,-0.0053,0.0,0.79585]
[1780310524851,60.86,72620.59,1.0,-0.00531,0.0,0.79702]
[1780310529886,60.86,72620.39,1.0,-0.00531,0.0,0.79714]
[1780310534921,60.86,72619.46,1.0,-0.00532,0.0,0.79773]
[1780310539956,60.86,72610.81,1.0,-0.00536,0.0,0.80319]
[1780310544991,60.86,72609.45,1.0,-0.00537,0.0,0.80406]
[1780310550026,60.86,72611.4,1.0,-0.00536,0.0,0.80282]
[1780310555061,60.86,72612.23,1.0,-0.00535,0.0,0.8012]
[1780310560096,60.86,72617.05,1.0,-0.00532,0.0,0.79816]
[1780310565131,60.86,72618.06,1.0,-0.00532,0.0,0.79752]
[1780310570166,60.86,72622.17,1.0,-0.0053,0.0,0.79493]
[1780310575200,60.86,72620.15,1.0,-0.00531,0.0,0.79621]
[1780310580236,60.86,72620.13,1.0,-0.00531,0.0,0.79622]
[1780310583257,60.86,72606.65,1.0,-0.00537,0.0,0.80474]
[1780310588292,60.86,72606.25,1.0,-0.00537,0.0,0.80499]
[1780310593327,60.86,72614.08,1.0,-0.00534,0.0,0.80003]
[1780310598362,60.86,72614.87,1.0,-0.00533,0.0,0.79953]
[1780310603398,60.86,72602.83,1.0,-0.00539,0.0,0.80717]
[1780310608432,60.86,72601.85,1.0,-0.0054,0.0,0.80779]
[1780310613467,60.86,72602.21,1.0,-0.00539,0.0,0.80646]
[1780310618502,60.86,72600.93,1.0,-0.00539,0.0,0.80728]
[1780310623523,60.86,72605.71,1.0,-0.00537,0.0,0.80424]
[1780310629580,60.86,72606.12,1.0,-0.00537,0.0,0.80398]
[1780310634617,60.86,72607.01,1.0,-0.00536,0.0,0.80342]
[1780310638649,60.86,72590.14,1.0,-0.00545,0.0,0.81418]
[1780310643682,60.86,72581.27,1.0,-0.00549,0.0,0.81988]
[1780310648718,60.86,72582.94,1.0,-0.00548,0.0,0.81881]
[1780310653753,60.86,72588.12,1.0,-0.00546,0.0,0.81547]
[1780310658788,60.86,72600.64,1.0,-0.0054,0.0,0.80746]
[1780310663823,60.86,72602.35,1.0,-0.00539,0.0,0.80638]
[1780310668860,60.86,72605.35,1.0,-0.00537,0.0,0.80447]
[1780310673893,60.86,72604.88,1.0,-0.00537,0.0,0.80367]
[1780310678928,60.86,72607.14,1.0,-0.00536,0.0,0.80224]
[1780310683963,60.86,72607.69,1.0,-0.00535,0.0,0.80189]
[1780310688998,60.86,72607.3,1.0,-0.00536,0.0,0.80214]
[1780310694033,60.86,72607.43,1.0,-0.00535,0.0,0.80206]
[1780310699069,60.86,72618.03,1.0,-0.0053,0.0,0.79537]
[1780310704104,60.86,72629.78,1.0,-0.00525,0.0,0.78801]
[1780310709139,60.86,72629.06,1.0,-0.00525,0.0,0.78845]
[1780310710589,60.86,72628.21,1.0,-0.00526,0.0,0.78899]
[1780310716188,60.86,72644.05,1.0,-0.00518,0.0,0.77915]
[1780310721224,60.86,72653.23,1.0,-0.00514,0.0,0.77349]
[1780310722054,60.86,72653.23,1.0,-0.00514,0.0,0.77349]
[1780310727266,60.86,72648.58,1.0,-0.00516,0.0,0.77635]
[1780310731294,60.86,72630.76,1.0,-0.00524,0.0,0.78632]
[1780310736329,60.86,72629.77,1.0,-0.00524,0.0,0.78693]
[1780310738343,60.86,72645.06,1.0,-0.00517,0.0,0.77745]
[1780310743378,60.86,72645.7,1.0,-0.00517,0.0,0.77706]
[1780310748412,60.86,72645.35,1.0,-0.00517,0.0,0.77727]
[1780310753449,60.86,72647.17,1.0,-0.00516,0.0,0.77615]
[1780310758506,60.86,72653.07,1.0,-0.00513,0.0,0.77253]
[1780310763539,60.86,72661.5,1.0,-0.00509,0.0,0.76737]
[1780310766560,60.86,72685.28,1.0,-0.00498,0.0,0.75298]
[1780310771595,60.86,72682.33,1.0,-0.005,0.0,0.75476]
[1780310774617,60.86,72668.77,1.0,-0.00506,0.0,0.76295]
[1780310779652,60.86,72667.85,1.0,-0.00506,0.0,0.76351]
[1780310784687,60.86,72660.47,1.0,-0.0051,0.0,0.768]
[1780310789722,60.86,72652.73,1.0,-0.00513,0.0,0.77273]
[1780310794762,60.86,72655.11,1.0,-0.00511,0.0,0.77021]
[1780310799797,60.86,72656.68,1.0,-0.00511,0.0,0.76925]
[1780310804835,60.86,72654.96,1.0,-0.00512,0.0,0.77031]
[1780310808862,60.86,72637.39,1.0,-0.0052,0.0,0.78112]
[1780310813898,60.86,72634.81,1.0,-0.00521,0.0,0.78272]
[1780310818933,60.86,72644.05,1.0,-0.00517,0.0,0.77701]
[1780310823968,60.86,72649.31,1.0,-0.00514,0.0,0.77377]
[1780310829003,60.86,72658.2,1.0,-0.0051,0.0,0.76832]
[1780310834038,60.86,72658.43,1.0,-0.0051,0.0,0.76818]
[1780310839073,60.86,72657.26,1.0,-0.0051,0.0,0.7689]
[1780310844108,60.86,72658.07,1.0,-0.0051,0.0,0.7684]
[1780310850150,60.86,72652.25,1.0,-0.00513,0.0,0.77197]
[1780310855185,60.86,72654.62,1.0,-0.00511,0.0,0.76945]
[1780310860220,60.86,72654.54,1.0,-0.00511,0.0,0.7695]
[1780310865255,60.86,72654.38,1.0,-0.00511,0.0,0.7696]
[1780310870290,60.86,72654.5,1.0,-0.00511,0.0,0.76952]
[1780310875326,60.86,72653.95,1.0,-0.00511,0.0,0.76986]
[1780310880361,60.86,72655.29,1.0,-0.00511,0.0,0.76904]
[1780310885396,60.86,72651.93,1.0,-0.00512,0.0,0.7711]
[1780310890433,60.86,72649.2,1.0,-0.00514,0.0,0.77277]
[1780310895468,60.86,72649.65,1.0,-0.00513,0.0,0.7725]
[1780310900503,60.86,72656.1,1.0,-0.0051,0.0,0.76855]
[1780310905538,60.86,72661.97,1.0,-0.00508,0.0,0.76497]
[1780310910573,60.86,72662.69,1.0,-0.00507,0.0,0.76453]
[1780310915612,60.86,72661.28,1.0,-0.00507,0.0,0.76433]
[1780310920647,60.86,72662.83,1.0,-0.00507,0.0,0.76339]
[1780310925683,60.86,72661.03,1.0,-0.00507,0.0,0.76448]
[1780310930717,60.86,72660.74,1.0,-0.00508,0.0,0.76466]
[1780310935752,60.86,72652.57,1.0,-0.00511,0.0,0.76964]
[1780310940787,60.86,72652.03,1.0,-0.00512,0.0,0.76997]
[1780310945822,60.86,72643.24,1.0,-0.00516,0.0,0.77537]
[1780310950857,60.86,72646.41,1.0,-0.00514,0.0,0.77342]
[1780310955892,60.86,72649.57,1.0,-0.00513,0.0,0.77148]
[1780310960927,60.86,72651.96,1.0,-0.00512,0.0,0.77002]
[1780310965964,60.86,72654.49,1.0,-0.0051,0.0,0.76847]
[1780310970999,60.86,72654.62,1.0,-0.0051,0.0,0.76733]
[1780310976036,60.86,72662.42,1.0,-0.00506,0.0,0.76258]
[1780310981070,60.86,72667.09,1.0,-0.00504,0.0,0.75975]
[1780310986106,60.86,72669.48,1.0,-0.00503,0.0,0.75831]
[1780310991145,60.86,72669.21,1.0,-0.00503,0.0,0.75847]
[1780310996176,60.86,72665.16,1.0,-0.00505,0.0,0.76092]
[1780311001211,60.86,72665.87,1.0,-0.00504,0.0,0.76049]
[1780311006247,60.86,72665.65,1.0,-0.00505,0.0,0.76062]
[1780311011282,60.86,72665.79,1.0,-0.00505,0.0,0.76054]
[1780311016317,60.86,72665.32,1.0,-0.00505,0.0,0.76082]
[1780311018331,60.86,72649.94,1.0,-0.00512,0.0,0.77019]
[1780311023366,60.86,72649.65,1.0,-0.00512,0.0,0.77037]
[1780311028401,60.86,72652.58,1.0,-0.00511,0.0,0.76858]
[1780311033437,60.86,72661.11,1.0,-0.00506,0.0,0.76232]
[1780311038472,60.86,72660.37,1.0,-0.00506,0.0,0.76277]
[1780311043507,60.86,72659.86,1.0,-0.00507,0.0,0.76308]
[1780311048616,60.86,72662.01,1.0,-0.00506,0.0,0.76178]
[1780311053651,60.86,72662.58,1.0,-0.00505,0.0,0.76143]
[1780311058686,60.86,72663.8,1.0,-0.00505,0.0,0.76069]
[1780311063721,60.86,72662.47,1.0,-0.00505,0.0,0.7615]
[1780311068756,60.86,72662.62,1.0,-0.00505,0.0,0.76141]
[1780311073792,60.86,72652.01,1.0,-0.0051,0.0,0.76786]
[1780311078827,60.86,72655.38,1.0,-0.00509,0.0,0.76581]
[1780311083862,60.86,72661.52,1.0,-0.00506,0.0,0.76207]
[1780311088897,60.86,72659.63,1.0,-0.00507,0.0,0.76322]
[1780311093932,60.86,72662.38,1.0,-0.00505,0.0,0.7605]
[1780311098967,60.86,72662.31,1.0,-0.00505,0.0,0.76054]
[1780311104010,60.86,72672.27,1.0,-0.005,0.0,0.75453]
[1780311109037,60.86,72678.33,1.0,-0.00497,0.0,0.75089]
[1780311114110,60.86,72678.03,1.0,-0.00498,0.0,0.75107]
[1780311119112,60.86,72678.65,1.0,-0.00497,0.0,0.75069]
[1780311124146,60.86,72683.49,1.0,-0.00495,0.0,0.7478]
[1780311129181,60.86,72682.74,1.0,-0.00495,0.0,0.74825]
[1780311134216,60.86,72687.28,1.0,-0.00493,0.0,0.74554]
[1780311139260,60.86,72694.32,1.0,-0.0049,0.0,0.74136]
[1780311144294,60.86,72695.82,1.0,-0.0049,0.0,0.74047]
[1780311149330,60.86,72684.3,1.0,-0.00495,0.0,0.74732]
[1780311154368,60.86,72686.31,1.0,-0.00493,0.0,0.74508]
[1780311161417,60.86,72687.56,1.0,-0.00493,0.0,0.74433]
[1780311166452,60.86,72688.97,1.0,-0.00492,0.0,0.7435]
[1780311171487,60.86,72690.85,1.0,-0.00491,0.0,0.74238]
[1780311176522,60.86,72693.69,1.0,-0.0049,0.0,0.7407]
[1780311181557,60.86,72694.9,1.0,-0.00489,0.0,0.73998]
[1780311186592,60.86,72695.76,1.0,-0.00489,0.0,0.73947]
[1780311191627,60.86,72696.81,1.0,-0.00488,0.0,0.73885]
[1780311196662,60.86,72696.2,1.0,-0.00489,0.0,0.73921]
[1780311201697,60.86,72692.34,1.0,-0.0049,0.0,0.7415]
[1780311206732,60.86,72692.23,1.0,-0.00491,0.0,0.74156]
[1780311211767,60.86,72686.14,1.0,-0.00493,0.0,0.74414]
[1780311216802,60.86,72685.58,1.0,-0.00493,0.0,0.74447]
[1780311221836,60.86,72683.38,1.0,-0.00494,0.0,0.74578]
[1780311226871,60.86,72683.27,1.0,-0.00494,0.0,0.74585]
[1780311231910,60.86,72683.09,1.0,-0.00494,0.0,0.74596]
[1780311237018,60.86,72689.37,1.0,-0.00491,0.0,0.74222]
[1780311240135,60.86,72688.97,1.0,-0.00491,0.0,0.74246]
[1780311247088,60.86,72685.97,1.0,-0.00493,0.0,0.74424]
[1780311252122,60.86,72685.34,1.0,-0.00493,0.0,0.74462]
[1780311257158,60.86,72682.97,1.0,-0.00494,0.0,0.74603]
[1780311262198,60.86,72683.91,1.0,-0.00494,0.0,0.74547]
[1780311267231,60.86,72689.65,1.0,-0.00491,0.0,0.74206]
[1780311272266,60.86,72688.34,1.0,-0.00491,0.0,0.7418]
[1780311277303,60.86,72688.01,1.0,-0.00491,0.0,0.74199]
[1780311282340,60.86,72689.1,1.0,-0.00491,0.0,0.74135]
[1780311288382,60.86,72689.79,1.0,-0.0049,0.0,0.74094]
[1780311293418,60.86,72688.02,1.0,-0.00491,0.0,0.74199]
[1780311298453,60.86,72688.13,1.0,-0.00491,0.0,0.74192]
[1780311303488,60.86,72689.71,1.0,-0.0049,0.0,0.74098]
[1780311308523,60.86,72691.53,1.0,-0.00489,0.0,0.73991]
[1780311313557,60.86,72691.95,1.0,-0.00489,0.0,0.73966]
[1780311318593,60.86,72692.08,1.0,-0.00489,0.0,0.73958]
[1780311323628,60.86,72685.21,1.0,-0.00492,0.0,0.74366]
[1780311328663,60.86,72685.73,1.0,-0.00492,0.0,0.74335]
[1780311333698,60.86,72686.76,1.0,-0.00491,0.0,0.7417]
[1780311338733,60.86,72687.68,1.0,-0.00491,0.0,0.74115]
[1780311342101,60.86,72700.07,1.0,-0.00485,0.0,0.73384]
[1780311344770,60.86,72705.28,1.0,-0.00483,0.0,0.73078]
[1780311346609,60.86,72705.28,1.0,-0.00483,0.0,0.73078]
[1780311346789,60.86,72690.34,1.0,-0.00489,0.0,0.73958]
[1780311347796,60.86,72676.66,1.0,-0.00496,0.0,0.74771]
[1780311349810,60.86,72660.92,1.0,-0.00503,0.0,0.75717]
[1780311350362,60.86,72660.92,1.0,-0.00503,0.0,0.75717]
[1780311355852,60.86,72650.7,1.0,-0.00507,0.0,0.76336]
[1780311360888,60.86,72647.99,1.0,-0.00509,0.0,0.76501]
[1780311365926,60.86,72649.67,1.0,-0.00508,0.0,0.76399]
[1780311370961,60.86,72649.25,1.0,-0.00508,0.0,0.76424]
[1780311375996,60.86,72649.38,1.0,-0.00508,0.0,0.76417]
[1780311381034,60.86,72649.79,1.0,-0.00508,0.0,0.76392]
[1780311386894,60.86,72659.76,1.0,-0.00503,0.0,0.75787]
[1780311396139,60.86,72658.5,1.0,-0.00503,0.0,0.75758]
[1780311401174,60.86,72658.47,1.0,-0.00503,0.0,0.7576]
[1780311406208,60.86,72660.8,1.0,-0.00502,0.0,0.75619]
[1780311411244,60.86,72661.76,1.0,-0.00502,0.0,0.75561]
[1780311416279,60.86,72662.08,1.0,-0.00501,0.0,0.75542]
[1780311421314,60.86,72659.73,1.0,-0.00503,0.0,0.75683]
[1780311426352,60.86,72660.3,1.0,-0.00502,0.0,0.75649]
[1780311431386,60.86,72660.91,1.0,-0.00502,0.0,0.75612]
[1780311436422,60.86,72660.69,1.0,-0.00502,0.0,0.75626]
[1780311441457,60.86,72661.95,1.0,-0.00502,0.0,0.7555]
[1780311446493,60.86,72662.06,1.0,-0.00501,0.0,0.75543]
[1780311451528,60.86,72662.6,1.0,-0.00501,0.0,0.75405]
[1780311456565,60.86,72662.51,1.0,-0.00501,0.0,0.75411]
[1780311461602,60.86,72662.01,1.0,-0.00501,0.0,0.75441]
[1780311466637,60.86,72662.24,1.0,-0.00501,0.0,0.75427]
[1780311471672,60.86,72661.51,1.0,-0.00501,0.0,0.75471]
[1780311476707,60.86,72660.9,1.0,-0.00501,0.0,0.75508]
[1780311481742,60.86,72660.0,1.0,-0.00502,0.0,0.75562]
[1780311486777,60.86,72660.63,1.0,-0.00501,0.0,0.75524]
[1780311491812,60.86,72660.16,1.0,-0.00502,0.0,0.75552]
[1780311496849,60.86,72657.77,1.0,-0.00503,0.0,0.75697]
[1780311501884,60.86,72661.29,1.0,-0.00501,0.0,0.75484]
[1780311506919,60.86,72661.29,1.0,-0.00501,0.0,0.75484]
[1780311512961,60.86,72661.26,1.0,-0.005,0.0,0.75381]
[1780311517997,60.86,72665.84,1.0,-0.00498,0.0,0.75106]
[1780311523037,60.86,72663.14,1.0,-0.005,0.0,0.75268]
[1780311528072,60.86,72662.54,1.0,-0.005,0.0,0.75304]
[1780311533107,60.86,72664.05,1.0,-0.00499,0.0,0.75213]
[1780311538142,60.86,72662.42,1.0,-0.005,0.0,0.75311]
[1780311543177,60.86,72662.69,1.0,-0.005,0.0,0.75295]
[1780311548212,60.86,72663.65,1.0,-0.00499,0.0,0.75237]
[1780311553247,60.86,72662.97,1.0,-0.005,0.0,0.75278]
[1780311558282,60.86,72664.53,1.0,-0.00499,0.0,0.75184]
[1780311563317,60.86,72663.89,1.0,-0.00499,0.0,0.75223]
[1780311568352,60.86,72663.6,1.0,-0.00499,0.0,0.7524]
[1780311573387,60.86,72667.32,1.0,-0.00497,0.0,0.74913]
[1780311578422,60.86,72667.16,1.0,-0.00497,0.0,0.74922]
[1780311583457,60.86,72666.96,1.0,-0.00497,0.0,0.74934]
[1780311588492,60.86,72665.88,1.0,-0.00498,0.0,0.74999]
[1780311593527,60.86,72666.49,1.0,-0.00497,0.0,0.74962]
[1780311598561,60.86,72667.51,1.0,-0.00497,0.0,0.74901]
[1780311603596,60.86,72686.46,1.0,-0.00488,0.0,0.73774]
[1780311606688,60.86,72672.47,1.0,-0.00495,0.0,0.74605]
[1780311612661,60.86,72673.24,1.0,-0.00494,0.0,0.74559]
[1780311617696,60.86,72684.71,1.0,-0.00489,0.0,0.73877]
[1780311622731,60.86,72684.12,1.0,-0.00489,0.0,0.73912]
[1780311628179,60.86,72682.07,1.0,-0.0049,0.0,0.74034]
[1780311633810,60.86,72664.97,1.0,-0.00497,0.0,0.74949]
[1780311638847,60.86,72663.8,1.0,-0.00498,0.0,0.75019]
[1780311643882,60.86,72665.24,1.0,-0.00497,0.0,0.74933]
[1780311648918,60.86,72664.78,1.0,-0.00498,0.0,0.7496]
[1780311653953,60.86,72664.92,1.0,-0.00497,0.0,0.74952]
[1780311658988,60.86,72654.91,1.0,-0.00502,0.0,0.75554]
[1780311664023,60.86,72649.59,1.0,-0.00504,0.0,0.75875]
[1780311669058,60.86,72649.71,1.0,-0.00504,0.0,0.75868]
[1780311674095,60.86,72650.31,1.0,-0.00504,0.0,0.75832]
[1780311679130,60.86,72647.36,1.0,-0.00505,0.0,0.7601]
[1780311684165,60.86,72646.39,1.0,-0.00506,0.0,0.76069]
[1780311689200,60.86,72646.94,1.0,-0.00506,0.0,0.76036]
[1780311694235,60.86,72647.16,1.0,-0.00505,0.0,0.75917]
[1780311699270,60.86,72646.81,1.0,-0.00505,0.0,0.75938]
[1780311700151,60.86,72646.81,1.0,-0.00505,0.0,0.75938]
[1780311702805,60.86,72626.92,1.0,-0.00514,0.0,0.77152]
[1780311705202,60.86,72626.74,1.0,-0.00514,0.0,0.77163]
[1780311706808,60.86,72627.02,1.0,-0.00514,0.0,0.77146]
[1780311708777,60.86,72626.78,1.0,-0.00514,0.0,0.77161]
[1780311709872,60.86,72627.25,1.0,-0.00514,0.0,0.77132]
[1780311710723,60.86,72627.34,1.0,-0.00514,0.0,0.77126]
[1780311711884,60.86,72627.08,1.0,-0.00514,0.0,0.77142]
[1780311717396,60.86,72639.17,1.0,-0.00509,0.0,0.76402]
[1780311722431,60.86,72635.17,1.0,-0.0051,0.0,0.76647]
[1780311727466,60.86,72638.53,1.0,-0.00509,0.0,0.76441]
[1780311732501,60.86,72638.79,1.0,-0.00509,0.0,0.76426]
[1780311737537,60.86,72644.39,1.0,-0.00506,0.0,0.76085]
[1780311742572,60.86,72644.51,1.0,-0.00506,0.0,0.76078]
[1780311747606,60.86,72646.89,1.0,-0.00505,0.0,0.75933]
[1780311753653,60.86,72645.17,1.0,-0.00505,0.0,0.75932]
[1780311758688,60.86,72639.35,1.0,-0.00508,0.0,0.76285]
[1780311763723,60.86,72638.07,1.0,-0.00508,0.0,0.76363]
[1780311768758,60.86,72642.63,1.0,-0.00506,0.0,0.76086]
[1780311773795,60.86,72641.06,1.0,-0.00507,0.0,0.76181]
[1780311777822,60.86,72660.01,1.0,-0.00498,0.0,0.75037]
[1780311782858,60.86,72670.27,1.0,-0.00494,0.0,0.74423]
[1780311787892,60.86,72665.5,1.0,-0.00496,0.0,0.74708]
[1780311792927,60.86,72664.59,1.0,-0.00496,0.0,0.74762]
[1780311797963,60.86,72646.97,1.0,-0.00504,0.0,0.75823]
[1780311802998,60.86,72644.84,1.0,-0.00505,0.0,0.75952]
[1780311808034,60.86,72644.9,1.0,-0.00505,0.0,0.75948]
[1780311813069,60.86,72640.11,1.0,-0.00507,0.0,0.76133]
[1780311818104,60.86,72637.38,1.0,-0.00508,0.0,0.76299]
[1780311823139,60.86,72643.21,1.0,-0.00505,0.0,0.75945]
[1780311828174,60.86,72645.22,1.0,-0.00504,0.0,0.75823]
[1780311833210,60.86,72656.09,1.0,-0.00499,0.0,0.75167]
[1780311838244,60.86,72656.07,1.0,-0.00499,0.0,0.75169]
[1780311843279,60.86,72652.96,1.0,-0.00501,0.0,0.75356]
[1780311848314,60.86,72654.68,1.0,-0.005,0.0,0.75252]
[1780311853348,60.86,72655.4,1.0,-0.005,0.0,0.75209]
[1780311858384,60.86,72653.59,1.0,-0.00501,0.0,0.75318]
[1780311863419,60.86,72652.94,1.0,-0.00501,0.0,0.75357]
[1780311868454,60.86,72652.93,1.0,-0.00501,0.0,0.75358]
[1780311873488,60.86,72652.36,1.0,-0.005,0.0,0.75287]
[1780311879016,60.86,72653.41,1.0,-0.005,0.0,0.75224]
[1780311884566,60.86,72644.81,1.0,-0.00504,0.0,0.75743]
[1780311889601,60.86,72641.62,1.0,-0.00505,0.0,0.75936]
[1780311892622,60.86,72627.8,1.0,-0.00512,0.0,0.76778]
[1780311897657,60.86,72622.48,1.0,-0.00514,0.0,0.77104]
[1780311902694,60.86,72619.7,1.0,-0.00516,0.0,0.77275]
[1780311907727,60.86,72615.16,1.0,-0.00518,0.0,0.77555]
[1780311913769,60.86,72616.14,1.0,-0.00517,0.0,0.77495]
[1780311918806,60.86,72615.32,1.0,-0.00518,0.0,0.77545]
[1780311923843,60.86,72611.72,1.0,-0.00519,0.0,0.77768]
[1780311928877,60.86,72613.52,1.0,-0.00519,0.0,0.77657]
[1780311933913,60.86,72613.02,1.0,-0.00518,0.0,0.7758]
[1780311939437,60.86,72613.9,1.0,-0.00518,0.0,0.77526]
[1780311944992,60.86,72611.78,1.0,-0.00519,0.0,0.77657]
[1780311950030,60.86,72620.9,1.0,-0.00514,0.0,0.77094]
[1780311955065,60.86,72616.67,1.0,-0.00516,0.0,0.77355]
[1780311960100,60.86,72615.13,1.0,-0.00517,0.0,0.7745]
[1780311965136,60.86,72605.79,1.0,-0.00521,0.0,0.78028]
[1780311970171,60.86,72607.02,1.0,-0.00521,0.0,0.77952]
[1780311975206,60.86,72606.86,1.0,-0.00521,0.0,0.77961]
[1780311980241,60.86,72606.45,1.0,-0.00521,0.0,0.77987]
[1780311985276,60.86,72605.79,1.0,-0.00521,0.0,0.78028]
[1780311990320,60.86,72605.09,1.0,-0.00522,0.0,0.78071]
[1780311995355,60.86,72607.06,1.0,-0.0052,0.0,0.77841]
[1780312000390,60.86,72607.9,1.0,-0.0052,0.0,0.77789]
[1780312005425,60.86,72609.04,1.0,-0.00519,0.0,0.77719]
[1780312010460,60.86,72616.97,1.0,-0.00515,0.0,0.77229]
[1780312015495,60.86,72616.45,1.0,-0.00516,0.0,0.77261]
[1780312019523,60.86,72630.15,1.0,-0.00509,0.0,0.76422]
[1780312021539,60.86,72646.38,1.0,-0.00502,0.0,0.75437]
[1780312026574,60.86,72647.66,1.0,-0.00501,0.0,0.7536]
[1780312028588,60.86,72627.81,1.0,-0.0051,0.0,0.76564]
[1780312030602,60.86,72613.85,1.0,-0.00517,0.0,0.77421]
[1780312035637,60.86,72615.19,1.0,-0.00516,0.0,0.77339]
[1780312040672,60.86,72614.15,1.0,-0.00517,0.0,0.77403]
[1780312045707,60.86,72602.35,1.0,-0.00522,0.0,0.78134]
[1780312050742,60.86,72603.53,1.0,-0.00522,0.0,0.7806]
[1780312055776,60.86,72603.34,1.0,-0.00521,0.0,0.77964]
[1780312060811,60.86,72603.39,1.0,-0.00521,0.0,0.77961]
[1780312065857,60.86,72596.84,1.0,-0.00524,0.0,0.78369]
[1780312069495,60.86,72597.04,1.0,-0.00524,0.0,0.78356]
[1780312074919,60.86,72596.43,1.0,-0.00525,0.0,0.78394]
[1780312079955,60.86,72597.24,1.0,-0.00524,0.0,0.78344]
[1780312084990,60.86,72596.71,1.0,-0.00524,0.0,0.78377]
[1780312090027,60.86,72595.59,1.0,-0.00525,0.0,0.78447]
[1780312095062,60.86,72598.52,1.0,-0.00524,0.0,0.78264]
[1780312100097,60.86,72597.89,1.0,-0.00524,0.0,0.78303]
[1780312105136,60.86,72603.17,1.0,-0.00521,0.0,0.77975]
[1780312110172,60.86,72608.84,1.0,-0.00519,0.0,0.77623]
[1780312113193,60.86,72624.38,1.0,-0.00511,0.0,0.76561]
[1780312118228,60.86,72636.51,1.0,-0.00505,0.0,0.75823]
[1780312123263,60.86,72637.8,1.0,-0.00504,0.0,0.75745]
[1780312128298,60.86,72641.28,1.0,-0.00503,0.0,0.75534]
[1780312133333,60.86,72641.29,1.0,-0.00503,0.0,0.75534]
[1780312138368,60.86,72641.75,1.0,-0.00503,0.0,0.75506]
[1780312143403,60.86,72639.04,1.0,-0.00504,0.0,0.7567]
[1780312148438,60.86,72640.92,1.0,-0.00503,0.0,0.75556]
[1780312153473,60.86,72656.7,1.0,-0.00496,0.0,0.74607]
[1780312158507,60.86,72658.53,1.0,-0.00495,0.0,0.74498]
[1780312159242,60.86,72658.53,1.0,-0.00495,0.0,0.74498]
[1780312164305,60.86,72662.23,1.0,-0.00493,0.0,0.74278]
[1780312169585,60.86,72670.29,1.0,-0.0049,0.0,0.73799]
[1780312174620,60.86,72670.76,1.0,-0.00489,0.0,0.73667]
[1780312174793,60.86,72670.76,1.0,-0.00489,0.0,0.73667]
[1780312180661,60.86,72670.62,1.0,-0.00489,0.0,0.73676]
[1780312185697,60.86,72671.46,1.0,-0.00488,0.0,0.73626]
[1780312190746,60.86,72671.15,1.0,-0.00489,0.0,0.73644]
[1780312195781,60.86,72671.53,1.0,-0.00488,0.0,0.73622]
[1780312200816,60.86,72672.04,1.0,-0.00488,0.0,0.73592]
[1780312205850,60.86,72678.69,1.0,-0.00485,0.0,0.732]
[1780312210886,60.86,72670.21,1.0,-0.00489,0.0,0.737]
[1780312216427,60.86,72669.11,1.0,-0.0049,0.0,0.73765]
[1780312222970,60.86,72659.48,1.0,-0.00494,0.0,0.74337]
[1780312228006,60.86,72659.8,1.0,-0.00494,0.0,0.74318]
[1780312233042,60.86,72657.89,1.0,-0.00494,0.0,0.74328]
[1780312238076,60.86,72657.85,1.0,-0.00494,0.0,0.7433]
[1780312243111,60.86,72658.62,1.0,-0.00494,0.0,0.74284]
[1780312247139,60.86,72643.27,1.0,-0.00501,0.0,0.75203]
[1780312252174,60.86,72642.92,1.0,-0.00501,0.0,0.75225]
[1780312257209,60.86,72643.05,1.0,-0.00501,0.0,0.75217]
[1780312262244,60.86,72622.87,1.0,-0.0051,0.0,0.7644]
[1780312267322,60.86,72620.11,1.0,-0.00511,0.0,0.76609]
[1780312272357,60.86,72611.85,1.0,-0.00515,0.0,0.77116]
[1780312277391,60.86,72604.11,1.0,-0.00519,0.0,0.77593]
[1780312282428,60.86,72604.1,1.0,-0.00519,0.0,0.77594]
[1780312287463,60.86,72599.82,1.0,-0.00521,0.0,0.77859]
[1780312292502,60.86,72600.83,1.0,-0.0052,0.0,0.77689]
[1780312297538,60.86,72596.39,1.0,-0.00522,0.0,0.77964]
[1780312302574,60.86,72591.47,1.0,-0.00524,0.0,0.7827]
[1780312307609,60.86,72590.88,1.0,-0.00524,0.0,0.78307]
[1780312312644,60.86,72580.28,1.0,-0.00529,0.0,0.7897]
[1780312317679,60.86,72581.59,1.0,-0.00529,0.0,0.78888]
[1780312322715,60.86,72581.8,1.0,-0.00529,0.0,0.78875]
[1780312327750,60.86,72582.7,1.0,-0.00528,0.0,0.78818]
[1780312332785,60.86,72590.77,1.0,-0.00524,0.0,0.78314]
[1780312337820,60.86,72592.26,1.0,-0.00524,0.0,0.78221]
[1780312342854,60.86,72593.27,1.0,-0.00523,0.0,0.78158]
[1780312347890,60.86,72596.86,1.0,-0.00521,0.0,0.77935]
[1780312353933,60.86,72595.72,1.0,-0.00521,0.0,0.77898]
[1780312358968,60.86,72595.91,1.0,-0.00521,0.0,0.77886]
[1780312364003,60.86,72596.23,1.0,-0.00521,0.0,0.77866]
[1780312369038,60.86,72599.31,1.0,-0.0052,0.0,0.77675]
[1780312374073,60.86,72599.42,1.0,-0.0052,0.0,0.77668]
[1780312379108,60.86,72599.39,1.0,-0.0052,0.0,0.7767]
[1780312384143,60.86,72597.92,1.0,-0.0052,0.0,0.77761]
[1780312389179,60.86,72598.5,1.0,-0.0052,0.0,0.77725]
[1780312396227,60.86,72598.18,1.0,-0.0052,0.0,0.77745]
[1780312401262,60.86,72598.45,1.0,-0.0052,0.0,0.77728]
[1780312406297,60.86,72602.78,1.0,-0.00518,0.0,0.7746]
[1780312411332,60.86,72613.33,1.0,-0.00512,0.0,0.76704]
[1780312418380,60.86,72613.23,1.0,-0.00512,0.0,0.7671]
[1780312423416,60.86,72606.08,1.0,-0.00516,0.0,0.77149]
[1780312428451,60.86,72606.09,1.0,-0.00516,0.0,0.77149]
[1780312433486,60.86,72605.42,1.0,-0.00516,0.0,0.7719]
[1780312438521,60.86,72608.15,1.0,-0.00515,0.0,0.77022]
[1780312443556,60.86,72607.93,1.0,-0.00515,0.0,0.77036]
[1780312448591,60.86,72606.62,1.0,-0.00515,0.0,0.77116]
[1780312453627,60.86,72606.86,1.0,-0.00515,0.0,0.77101]
[1780312458662,60.86,72607.05,1.0,-0.00515,0.0,0.7709]
[1780312463703,60.86,72597.19,1.0,-0.0052,0.0,0.77699]
[1780312468738,60.86,72597.61,1.0,-0.0052,0.0,0.77673]
[1780312476794,60.86,72597.48,1.0,-0.00519,0.0,0.77573]
[1780312481829,60.86,72598.74,1.0,-0.00518,0.0,0.77495]
[1780312486864,60.86,72598.14,1.0,-0.00519,0.0,0.77532]
[1780312491899,60.86,72598.92,1.0,-0.00518,0.0,0.77484]
[1780312496936,60.86,72600.13,1.0,-0.00518,0.0,0.77409]
[1780312501971,60.86,72599.76,1.0,-0.00518,0.0,0.77432]
[1780312507006,60.86,72595.32,1.0,-0.0052,0.0,0.77707]
[1780312512042,60.86,72595.54,1.0,-0.0052,0.0,0.77693]
[1780312517077,60.86,72606.47,1.0,-0.00515,0.0,0.77018]
[1780312522112,60.86,72606.07,1.0,-0.00515,0.0,0.77043]
[1780312527148,60.86,72606.01,1.0,-0.00515,0.0,0.77047]
[1780312532183,60.86,72602.86,1.0,-0.00516,0.0,0.77133]
[1780312537218,60.86,72589.31,1.0,-0.00522,0.0,0.77972]
[1780312542252,60.86,72587.94,1.0,-0.00523,0.0,0.78057]
[1780312547288,60.86,72587.47,1.0,-0.00523,0.0,0.78086]
[1780312552323,60.86,72587.55,1.0,-0.00523,0.0,0.78081]
[1780312557358,60.86,72587.19,1.0,-0.00523,0.0,0.78104]
[1780312562392,60.86,72587.76,1.0,-0.00523,0.0,0.78068]
[1780312567427,60.86,72588.01,1.0,-0.00523,0.0,0.78053]
[1780312572463,60.86,72588.62,1.0,-0.00523,0.0,0.78015]
[1780312578504,60.86,72590.03,1.0,-0.00522,0.0,0.77927]
[1780312583540,60.86,72596.82,1.0,-0.00519,0.0,0.77506]
[1780312588575,60.86,72596.59,1.0,-0.00519,0.0,0.7752]
[1780312593610,60.86,72591.89,1.0,-0.0052,0.0,0.77703]
[1780312598645,60.86,72592.92,1.0,-0.0052,0.0,0.7764]
[1780312603683,60.86,72592.96,1.0,-0.0052,0.0,0.77637]
[1780312609725,60.86,72593.3,1.0,-0.0052,0.0,0.77616]
[1780312614762,60.86,72592.73,1.0,-0.0052,0.0,0.77651]
[1780312619797,60.86,72592.87,1.0,-0.0052,0.0,0.77643]
[1780312624831,60.86,72590.71,1.0,-0.00521,0.0,0.77777]
[1780312629868,60.86,72595.17,1.0,-0.00519,0.0,0.775]
[1780312632890,60.86,72608.67,1.0,-0.00512,0.0,0.76669]
[1780312637925,60.86,72608.83,1.0,-0.00512,0.0,0.76659]
[1780312642960,60.86,72612.54,1.0,-0.00511,0.0,0.76432]
[1780312649002,60.86,72612.16,1.0,-0.00511,0.0,0.76456]
[1780312654036,60.86,72611.65,1.0,-0.0051,0.0,0.7638]
[1780312659072,60.86,72611.78,1.0,-0.0051,0.0,0.76372]
[1780312664107,60.86,72610.79,1.0,-0.00511,0.0,0.76433]
[1780312669142,60.86,72616.28,1.0,-0.00508,0.0,0.76098]
[1780312674177,60.86,72619.9,1.0,-0.00506,0.0,0.75877]
[1780312679212,60.86,72624.41,1.0,-0.00504,0.0,0.75604]
[1780312684247,60.86,72632.04,1.0,-0.00501,0.0,0.75143]
[1780312689282,60.86,72633.73,1.0,-0.005,0.0,0.75041]
[1780312694317,60.86,72635.78,1.0,-0.00499,0.0,0.74918]
[1780312699352,60.86,72640.42,1.0,-0.00497,0.0,0.7464]
[1780312704386,60.86,72640.51,1.0,-0.00497,0.0,0.74634]
[1780312709422,60.86,72636.63,1.0,-0.00499,0.0,0.74867]
[1780312714457,60.86,72634.81,1.0,-0.00499,0.0,0.74871]
[1780312719492,60.86,72634.26,1.0,-0.00499,0.0,0.74904]
[1780312724527,60.86,72627.02,1.0,-0.00503,0.0,0.7534]
[1780312729562,60.86,72628.36,1.0,-0.00502,0.0,0.75259]
[1780312734599,60.86,72627.45,1.0,-0.00502,0.0,0.75314]
[1780312739634,60.86,72626.28,1.0,-0.00503,0.0,0.75385]
[1780312744669,60.86,72626.67,1.0,-0.00503,0.0,0.75362]
[1780312749704,60.86,72630.14,1.0,-0.00501,0.0,0.75152]
[1780312754739,60.86,72629.89,1.0,-0.00501,0.0,0.75167]
[1780312759779,60.86,72630.16,1.0,-0.00501,0.0,0.75151]
[1780312764814,60.86,72629.46,1.0,-0.00501,0.0,0.75193]
[1780312769849,60.86,72630.19,1.0,-0.00501,0.0,0.75149]
[1780312774884,60.86,72634.79,1.0,-0.00498,0.0,0.74767]
[1780312779919,60.86,72646.24,1.0,-0.00493,0.0,0.74083]
[1780312784954,60.86,72646.68,1.0,-0.00493,0.0,0.74057]
[1780312789989,60.86,72646.61,1.0,-0.00493,0.0,0.74061]
[1780312795025,60.86,72643.86,1.0,-0.00494,0.0,0.74225]
[1780312800060,60.86,72648.58,1.0,-0.00492,0.0,0.73944]
[1780312805095,60.86,72655.9,1.0,-0.00489,0.0,0.7351]
[1780312810133,60.86,72648.43,1.0,-0.00492,0.0,0.73953]
[1780312816177,60.86,72648.73,1.0,-0.00492,0.0,0.73935]
[1780312820051,60.86,72648.73,1.0,-0.00492,0.0,0.73935]
[1780312822204,60.86,72648.42,1.0,-0.00492,0.0,0.73953]
[1780312827253,60.86,72648.09,1.0,-0.00492,0.0,0.73973]
[1780312832296,60.86,72636.79,1.0,-0.00497,0.0,0.74543]
[1780312837325,60.86,72626.93,1.0,-0.00501,0.0,0.75135]
[1780312842359,60.86,72628.33,1.0,-0.00501,0.0,0.7505]
[1780312847394,60.86,72628.17,1.0,-0.00501,0.0,0.7506]
[1780312852429,60.86,72633.02,1.0,-0.00498,0.0,0.74769]
[1780312857464,60.86,72635.03,1.0,-0.00497,0.0,0.74648]
[1780312862499,60.86,72634.28,1.0,-0.00498,0.0,0.74693]
[1780312867534,60.86,72626.81,1.0,-0.00501,0.0,0.75142]
[1780312872571,60.86,72620.01,1.0,-0.00504,0.0,0.75553]
[1780312877606,60.86,72617.38,1.0,-0.00506,0.0,0.75712]
[1780312882641,60.86,72615.41,1.0,-0.00507,0.0,0.75832]
[1780312884843,60.86,72614.63,1.0,-0.00507,0.0,0.75879]
[1780312885544,60.86,72591.78,1.0,-0.00518,0.0,0.77279]
[1780312890701,60.86,72584.66,1.0,-0.00521,0.0,0.7772]
[1780312895736,60.86,72589.99,1.0,-0.00518,0.0,0.77282]
[1780312900771,60.86,72596.37,1.0,-0.00515,0.0,0.76889]
[1780312905807,60.86,72605.77,1.0,-0.0051,0.0,0.76313]
[1780312911848,60.86,72606.85,1.0,-0.0051,0.0,0.76247]
[1780312916883,60.86,72607.12,1.0,-0.0051,0.0,0.7623]
[1780312921918,60.86,72608.44,1.0,-0.00509,0.0,0.7615]
[1780312926953,60.86,72613.09,1.0,-0.00507,0.0,0.75867]
[1780312932222,60.86,72612.32,1.0,-0.00507,0.0,0.75913]
[1780312938035,60.86,72612.02,1.0,-0.00507,0.0,0.75932]
[1780312943070,60.86,72618.98,1.0,-0.00504,0.0,0.75509]
[1780312948111,60.86,72627.15,1.0,-0.005,0.0,0.75016]
[1780312953146,60.86,72626.1,1.0,-0.005,0.0,0.74974]
[1780312958181,60.86,72626.65,1.0,-0.005,0.0,0.74941]
[1780312963216,60.86,72628.31,1.0,-0.00499,0.0,0.74841]
[1780312968251,60.86,72628.41,1.0,-0.00499,0.0,0.74835]
[1780312973286,60.86,72629.34,1.0,-0.00499,0.0,0.74779]
[1780312978321,60.86,72630.01,1.0,-0.00498,0.0,0.74739]
[1780312983356,60.86,72631.38,1.0,-0.00498,0.0,0.74657]
[1780312988391,60.86,72609.82,1.0,-0.00508,0.0,0.75959]
[1780312993426,60.86,72610.47,1.0,-0.00507,0.0,0.7592]
[1780312998461,60.86,72610.05,1.0,-0.00508,0.0,0.75945]
[1780313007524,60.86,72610.06,1.0,-0.00508,0.0,0.75945]
[1780313012560,60.86,72610.18,1.0,-0.00507,0.0,0.75831]
[1780313017595,60.86,72624.32,1.0,-0.005,0.0,0.74976]
[1780313022630,60.86,72625.67,1.0,-0.005,0.0,0.74895]
[1780313027664,60.86,72625.33,1.0,-0.005,0.0,0.74915]
[1780313032700,60.86,72628.8,1.0,-0.00498,0.0,0.74707]
[1780313037735,60.86,72629.52,1.0,-0.00498,0.0,0.74663]
[1780313042553,60.86,72615.99,1.0,-0.00504,0.0,0.75479]
[1780313047805,60.86,72607.49,1.0,-0.00508,0.0,0.75995]
[1780313052840,60.86,72606.49,1.0,-0.00509,0.0,0.76056]
[1780313057875,60.86,72606.45,1.0,-0.00509,0.0,0.76058]
[1780313062909,60.86,72607.28,1.0,-0.00508,0.0,0.76008]
[1780313068665,60.86,72607.88,1.0,-0.00508,0.0,0.75971]
[1780313073987,60.86,72604.99,1.0,-0.00509,0.0,0.76041]
[1780313079022,60.86,72605.52,1.0,-0.00508,0.0,0.76008]
[1780313084057,60.86,72605.8,1.0,-0.00508,0.0,0.75991]
[1780313089092,60.86,72607.32,1.0,-0.00508,0.0,0.75899]
[1780313094127,60.86,72606.59,1.0,-0.00508,0.0,0.75943]
[1780313099162,60.86,72605.53,1.0,-0.00508,0.0,0.76008]
[1780313104198,60.86,72606.19,1.0,-0.00508,0.0,0.75967]
[1780313109232,60.86,72609.92,1.0,-0.00506,0.0,0.75741]
[1780313114268,60.86,72610.06,1.0,-0.00506,0.0,0.75732]
[1780313119303,60.86,72609.69,1.0,-0.00506,0.0,0.75755]
[1780313124340,60.86,72594.04,1.0,-0.00514,0.0,0.7671]
[1780313129376,60.86,72593.15,1.0,-0.00514,0.0,0.76765]
[1780313134411,60.86,72592.27,1.0,-0.00514,0.0,0.76712]
[1780313139446,60.86,72584.13,1.0,-0.00518,0.0,0.77213]
[1780313144480,60.86,72581.61,1.0,-0.00519,0.0,0.77369]
[1780313149516,60.86,72580.8,1.0,-0.00519,0.0,0.77419]
[1780313154551,60.86,72579.66,1.0,-0.0052,0.0,0.7749]
[1780313159586,60.86,72579.35,1.0,-0.0052,0.0,0.77509]
[1780313164621,60.86,72579.46,1.0,-0.0052,0.0,0.77502]
[1780313169657,60.86,72577.19,1.0,-0.00521,0.0,0.77643]
[1780313174692,60.86,72573.89,1.0,-0.00523,0.0,0.77848]
[1780313179726,60.86,72575.77,1.0,-0.00522,0.0,0.77731]
[1780313184762,60.86,72579.5,1.0,-0.0052,0.0,0.775]
[1780313189798,60.86,72579.72,1.0,-0.0052,0.0,0.77486]
[1780313194833,60.86,72582.99,1.0,-0.00518,0.0,0.77176]
[1780313199869,60.86,72581.79,1.0,-0.00518,0.0,0.7725]
[1780313204904,60.86,72581.36,1.0,-0.00518,0.0,0.77277]
[1780313209939,60.86,72581.05,1.0,-0.00518,0.0,0.77296]
[1780313214974,60.86,72583.27,1.0,-0.00517,0.0,0.77159]
[1780313220017,60.86,72581.71,1.0,-0.00518,0.0,0.77255]
[1780313225046,60.86,72594.87,1.0,-0.00512,0.0,0.76445]
[1780313230083,60.86,72593.54,1.0,-0.00513,0.0,0.76527]
[1780313235119,60.86,72593.06,1.0,-0.00513,0.0,0.76556]
[1780313240157,60.86,72599.71,1.0,-0.0051,0.0,0.76149]
[1780313245190,60.86,72598.35,1.0,-0.0051,0.0,0.76232]
[1780313250225,60.86,72593.5,1.0,-0.00513,0.0,0.76529]
[1780313255261,60.86,72583.6,1.0,-0.00517,0.0,0.77031]
[1780313260296,60.86,72583.9,1.0,-0.00516,0.0,0.77012]
[1780313265331,60.86,72584.19,1.0,-0.00516,0.0,0.76994]
[1780313270366,60.86,72586.0,1.0,-0.00515,0.0,0.76883]
[1780313275401,60.86,72591.09,1.0,-0.00513,0.0,0.7657]
[1780313280436,60.86,72590.51,1.0,-0.00513,0.0,0.76606]
[1780313285471,60.86,72590.47,1.0,-0.00513,0.0,0.76608]
[1780313290506,60.86,72590.9,1.0,-0.00513,0.0,0.76582]
[1780313295541,60.86,72591.16,1.0,-0.00513,0.0,0.76566]
[1780313300576,60.86,72590.14,1.0,-0.00513,0.0,0.76628]
[1780313305611,60.86,72589.89,1.0,-0.00514,0.0,0.76644]
[1780313311653,60.86,72590.37,1.0,-0.00513,0.0,0.76507]
[1780313316689,60.86,72590.42,1.0,-0.00513,0.0,0.76504]
[1780313322731,60.86,72590.29,1.0,-0.00513,0.0,0.76512]
[1780313327766,60.86,72590.54,1.0,-0.00513,0.0,0.76497]
[1780313332802,60.86,72591.01,1.0,-0.00512,0.0,0.76468]
[1780313337838,60.86,72590.53,1.0,-0.00513,0.0,0.76497]
[1780313342873,60.86,72591.82,1.0,-0.00512,0.0,0.76418]
[1780313347908,60.86,72592.72,1.0,-0.00512,0.0,0.76363]
[1780313352943,60.86,72592.57,1.0,-0.00512,0.0,0.76372]
[1780313357978,60.86,72593.0,1.0,-0.00511,0.0,0.76346]
[1780313363013,60.86,72593.48,1.0,-0.00511,0.0,0.76317]
[1780313369055,60.86,72594.22,1.0,-0.00511,0.0,0.76271]
[1780313374089,60.86,72593.48,1.0,-0.0051,0.0,0.7621]
[1780313379125,60.86,72593.68,1.0,-0.0051,0.0,0.76197]
[1780313384160,60.86,72593.6,1.0,-0.0051,0.0,0.76202]
[1780313389195,60.86,72593.03,1.0,-0.00511,0.0,0.76237]
[1780313394230,60.86,72587.68,1.0,-0.00513,0.0,0.76565]
[1780313399265,60.86,72587.02,1.0,-0.00514,0.0,0.76605]
[1780313404300,60.86,72586.59,1.0,-0.00514,0.0,0.76632]
[1780313409335,60.86,72586.78,1.0,-0.00514,0.0,0.7662]
[1780313414369,60.86,72576.76,1.0,-0.00518,0.0,0.77237]
[1780313419405,60.86,72576.73,1.0,-0.00518,0.0,0.77239]
[1780313424440,60.86,72570.52,1.0,-0.00521,0.0,0.77624]
[1780313429475,60.86,72568.93,1.0,-0.00522,0.0,0.77723]
[1780313434510,60.86,72568.98,1.0,-0.00521,0.0,0.77611]
[1780313439548,60.86,72569.8,1.0,-0.00521,0.0,0.7756]
[1780313444583,60.86,72566.83,1.0,-0.00522,0.0,0.77745]
[1780313449618,60.86,72565.65,1.0,-0.00523,0.0,0.77818]
[1780313454653,60.86,72565.65,1.0,-0.00523,0.0,0.77818]
[1780313459688,60.86,72569.39,1.0,-0.00521,0.0,0.77586]
[1780313464726,60.86,72567.54,1.0,-0.00522,0.0,0.77701]
[1780313469761,60.86,72568.74,1.0,-0.00521,0.0,0.77626]
[1780313474796,60.86,72568.23,1.0,-0.00522,0.0,0.77658]
[1780313479831,60.86,72568.76,1.0,-0.00521,0.0,0.77625]
[1780313484866,60.86,72569.61,1.0,-0.00521,0.0,0.77572]
[1780313489901,60.86,72572.85,1.0,-0.0052,0.0,0.77371]
[1780313494936,60.86,72563.27,1.0,-0.00523,0.0,0.77858]
[1780313499972,60.86,72561.03,1.0,-0.00524,0.0,0.77997]
[1780313505008,60.86,72561.46,1.0,-0.00524,0.0,0.77971]
[1780313510042,60.86,72557.35,1.0,-0.00526,0.0,0.78227]
[1780313515077,60.86,72557.77,1.0,-0.00526,0.0,0.78201]
[1780313520112,60.86,72557.09,1.0,-0.00526,0.0,0.78243]
[1780313523210,60.86,72540.55,1.0,-0.00534,0.0,0.79284]
[1780313528369,60.86,72540.16,1.0,-0.00535,0.0,0.79308]
[1780313534235,60.86,72537.69,1.0,-0.00536,0.0,0.79465]
[1780313539270,60.86,72537.87,1.0,-0.00536,0.0,0.79453]
[1780313544304,60.86,72539.05,1.0,-0.00535,0.0,0.79379]
[1780313549343,60.86,72536.8,1.0,-0.00536,0.0,0.79521]
[1780313554375,60.86,72536.91,1.0,-0.00535,0.0,0.79404]
[1780313560417,60.86,72537.21,1.0,-0.00535,0.0,0.79385]
[1780313565455,60.86,72537.14,1.0,-0.00535,0.0,0.79389]
[1780313570490,60.86,72537.58,1.0,-0.00535,0.0,0.79362]
[1780313575525,60.86,72540.98,1.0,-0.00533,0.0,0.79147]
[1780313580560,60.86,72540.56,1.0,-0.00534,0.0,0.79173]
[1780313586603,60.86,72545.08,1.0,-0.00531,0.0,0.78888]
[1780313591638,60.86,72528.8,1.0,-0.00539,0.0,0.79919]
[1780313596674,60.86,72525.66,1.0,-0.00541,0.0,0.80119]
[1780313601709,60.86,72524.85,1.0,-0.00541,0.0,0.80171]
[1780313606743,60.86,72524.87,1.0,-0.00541,0.0,0.8017]
[1780313613794,60.86,72528.05,1.0,-0.00539,0.0,0.79856]
[1780313618830,60.86,72543.31,1.0,-0.00532,0.0,0.7889]
[1780313623865,60.86,72543.64,1.0,-0.00531,0.0,0.78869]
[1780313628900,60.86,72544.32,1.0,-0.00531,0.0,0.78826]
[1780313633935,60.86,72535.02,1.0,-0.00536,0.0,0.79413]
[1780313638970,60.86,72533.36,1.0,-0.00536,0.0,0.79519]
[1780313644007,60.86,72535.98,1.0,-0.00535,0.0,0.79353]
[1780313649040,60.86,72540.48,1.0,-0.00533,0.0,0.79068]
[1780313654077,60.86,72550.78,1.0,-0.00528,0.0,0.7842]
[1780313659112,60.86,72552.07,1.0,-0.00527,0.0,0.78339]
[1780313664146,60.86,72546.02,1.0,-0.0053,0.0,0.78719]
[1780313669182,60.86,72547.17,1.0,-0.0053,0.0,0.78647]
[1780313674217,60.86,72550.81,1.0,-0.00527,0.0,0.78309]
[1780313679252,60.86,72552.21,1.0,-0.00527,0.0,0.78222]
[1780313684287,60.86,72552.11,1.0,-0.00527,0.0,0.78228]
[1780313689323,60.86,72553.26,1.0,-0.00526,0.0,0.78156]
[1780313694358,60.86,72563.04,1.0,-0.00521,0.0,0.77547]
[1780313699393,60.86,72564.59,1.0,-0.00521,0.0,0.7745]
[1780313704434,60.86,72564.57,1.0,-0.00521,0.0,0.77452]
[1780313709468,60.86,72576.71,1.0,-0.00515,0.0,0.76702]
[1780313714503,60.86,72575.7,1.0,-0.00515,0.0,0.76764]
[1780313719538,60.86,72588.14,1.0,-0.00509,0.0,0.76002]
[1780313724573,60.86,72587.02,1.0,-0.0051,0.0,0.7607]
[1780313729608,60.86,72587.64,1.0,-0.0051,0.0,0.76032]
[1780313734643,60.86,72592.21,1.0,-0.00507,0.0,0.75647]
[1780313739678,60.86,72592.97,1.0,-0.00507,0.0,0.75601]
[1780313744712,60.86,72598.54,1.0,-0.00504,0.0,0.75263]
[1780313749748,60.86,72588.47,1.0,-0.00509,0.0,0.75875]
[1780313754784,60.86,72586.01,1.0,-0.0051,0.0,0.76025]
[1780313759819,60.86,72584.46,1.0,-0.00511,0.0,0.76119]
[1780313764854,60.86,72579.15,1.0,-0.00513,0.0,0.76445]
[1780313769890,60.86,72579.09,1.0,-0.00513,0.0,0.76448]
[1780313774925,60.86,72577.85,1.0,-0.00514,0.0,0.76524]
[1780313779960,60.86,72578.01,1.0,-0.00514,0.0,0.76515]
[1780313784995,60.86,72587.0,1.0,-0.00509,0.0,0.75964]
[1780313790030,60.86,72590.9,1.0,-0.00508,0.0,0.75727]
[1780313795065,60.86,72591.17,1.0,-0.00507,0.0,0.75604]
[1780313800100,60.86,72599.8,1.0,-0.00503,0.0,0.75081]
[1780313805135,60.86,72599.17,1.0,-0.00503,0.0,0.75119]
[1780313810170,60.86,72599.32,1.0,-0.00503,0.0,0.7511]
[1780313815445,60.86,72599.4,1.0,-0.00503,0.0,0.75105]
[1780313821248,60.86,72599.17,1.0,-0.00503,0.0,0.75119]
[1780313826283,60.86,72591.2,1.0,-0.00507,0.0,0.75602]
[1780313831320,60.86,72592.68,1.0,-0.00506,0.0,0.75512]
[1780313836355,60.86,72599.85,1.0,-0.00503,0.0,0.75078]
[1780313841391,60.86,72603.66,1.0,-0.00501,0.0,0.74848]
[1780313846425,60.86,72603.74,1.0,-0.00501,0.0,0.74843]
[1780313851460,60.86,72590.44,1.0,-0.00506,0.0,0.75542]
[1780313856495,60.86,72591.28,1.0,-0.00506,0.0,0.75491]
[1780313861531,60.86,72599.73,1.0,-0.00502,0.0,0.74979]
[1780313866569,60.86,72600.2,1.0,-0.00502,0.0,0.74951]
[1780313871602,60.86,72598.46,1.0,-0.00503,0.0,0.75056]
[1780313876639,60.86,72587.05,1.0,-0.00508,0.0,0.75748]
[1780313881674,60.86,72586.95,1.0,-0.00508,0.0,0.75754]
[1780313886709,60.86,72586.51,1.0,-0.00508,0.0,0.75781]
[1780313891744,60.86,72583.13,1.0,-0.0051,0.0,0.75987]
[1780313896779,60.86,72579.81,1.0,-0.00511,0.0,0.7619]
[1780313901814,60.86,72581.45,1.0,-0.00511,0.0,0.7609]
[1780313906850,60.86,72585.86,1.0,-0.00508,0.0,0.7582]
[1780313911885,60.86,72585.7,1.0,-0.00508,0.0,0.75723]
[1780313916920,60.86,72575.71,1.0,-0.00513,0.0,0.76334]
[1780313921954,60.86,72574.93,1.0,-0.00513,0.0,0.76382]
[1780313926990,60.86,72573.94,1.0,-0.00513,0.0,0.76442]
[1780313932025,60.86,72574.05,1.0,-0.00513,0.0,0.76436]
[1780313937063,60.86,72572.59,1.0,-0.00514,0.0,0.76525]
[1780313942098,60.86,72579.18,1.0,-0.00511,0.0,0.76121]
[1780313947133,60.86,72581.6,1.0,-0.0051,0.0,0.75973]
[1780313952168,60.86,72582.61,1.0,-0.00509,0.0,0.75912]
[1780313957203,60.86,72582.4,1.0,-0.00509,0.0,0.75925]
[1780313963245,60.86,72576.23,1.0,-0.00512,0.0,0.76302]
[1780313968280,60.86,72571.21,1.0,-0.00515,0.0,0.7661]
[1780313973315,60.86,72571.43,1.0,-0.00514,0.0,0.76489]
[1780313978350,60.86,72566.38,1.0,-0.00516,0.0,0.768]
[1780313983385,60.86,72566.37,1.0,-0.00516,0.0,0.768]
[1780313988420,60.86,72564.32,1.0,-0.00517,0.0,0.76927]
[1780313993454,60.86,72564.98,1.0,-0.00517,0.0,0.76886]
[1780313998490,60.86,72579.65,1.0,-0.0051,0.0,0.75986]
[1780314003525,60.86,72590.35,1.0,-0.00505,0.0,0.75334]
[1780314008568,60.86,72595.51,1.0,-0.00503,0.0,0.75022]
[1780314013597,60.86,72604.25,1.0,-0.00499,0.0,0.74496]
[1780314018632,60.86,72609.53,1.0,-0.00496,0.0,0.7418]
[1780314023667,60.86,72617.26,1.0,-0.00493,0.0,0.73718]
[1780314028702,60.86,72618.05,1.0,-0.00492,0.0,0.73671]
[1780314034745,60.86,72617.51,1.0,-0.00492,0.0,0.73599]
[1780314039781,60.86,72616.54,1.0,-0.00492,0.0,0.73657]
[1780314044816,60.86,72609.34,1.0,-0.00496,0.0,0.74086]
[1780314049851,60.86,72600.69,1.0,-0.005,0.0,0.74604]
[1780314054886,60.86,72607.7,1.0,-0.00496,0.0,0.74184]
[1780314059922,60.86,72607.83,1.0,-0.00496,0.0,0.74176]
[1780314064957,60.86,72608.28,1.0,-0.00496,0.0,0.74149]
[1780314069992,60.86,72607.97,1.0,-0.00496,0.0,0.74168]
[1780314076034,60.86,72608.01,1.0,-0.00496,0.0,0.74165]
[1780314081069,60.86,72603.74,1.0,-0.00498,0.0,0.74421]
[1780314086103,60.86,72606.38,1.0,-0.00497,0.0,0.74263]
[1780314091139,60.86,72608.54,1.0,-0.00495,0.0,0.74029]
[1780314095167,60.86,72626.07,1.0,-0.00487,0.0,0.72988]
[1780314100206,60.86,72629.52,1.0,-0.00486,0.0,0.72785]
[1780314105241,60.86,72623.27,1.0,-0.00489,0.0,0.73153]
[1780314110277,60.86,72613.19,1.0,-0.00493,0.0,0.73751]
[1780314115312,60.86,72612.97,1.0,-0.00493,0.0,0.73764]
[1780314120348,60.86,72619.95,1.0,-0.0049,0.0,0.7335]
[1780314125383,60.86,72620.43,1.0,-0.0049,0.0,0.73321]
[1780314130418,60.86,72620.51,1.0,-0.0049,0.0,0.73317]
[1780314135453,60.86,72621.35,1.0,-0.00489,0.0,0.73267]
[1780314140488,60.86,72622.94,1.0,-0.00489,0.0,0.73173]
[1780314145523,60.86,72622.21,1.0,-0.00489,0.0,0.73216]
[1780314150559,60.86,72627.42,1.0,-0.00487,0.0,0.72908]
[1780314155595,60.86,72637.96,1.0,-0.00481,0.0,0.72186]
[1780314160630,60.86,72641.26,1.0,-0.0048,0.0,0.71993]
[1780314165665,60.86,72644.12,1.0,-0.00479,0.0,0.71827]
[1780314170703,60.86,72655.15,1.0,-0.00474,0.0,0.71187]
[1780314175738,60.86,72641.0,1.0,-0.0048,0.0,0.72008]
[1780314180772,60.86,72640.76,1.0,-0.0048,0.0,0.72022]
[1780314185808,60.86,72643.46,1.0,-0.00479,0.0,0.71865]
[1780314190843,60.86,72642.56,1.0,-0.00479,0.0,0.71917]
[1780314195878,60.86,72643.64,1.0,-0.00479,0.0,0.71855]
[1780314200913,60.86,72650.36,1.0,-0.00476,0.0,0.71464]
[1780314205948,60.86,72652.94,1.0,-0.00475,0.0,0.71315]
[1780314210983,60.86,72652.37,1.0,-0.00475,0.0,0.71348]
[1780314216018,60.86,72645.97,1.0,-0.00477,0.0,0.71616]
[1780314221052,60.86,72645.72,1.0,-0.00477,0.0,0.71631]
[1780314226089,60.86,72646.55,1.0,-0.00477,0.0,0.71583]
[1780314231126,60.86,72646.61,1.0,-0.00477,0.0,0.71579]
[1780314236161,60.86,72645.3,1.0,-0.00477,0.0,0.71655]
[1780314241196,60.86,72643.66,1.0,-0.00478,0.0,0.71751]
[1780314246231,60.86,72642.37,1.0,-0.00479,0.0,0.71826]
[1780314251282,60.86,72642.82,1.0,-0.00478,0.0,0.718]
[1780314258426,60.86,72642.52,1.0,-0.00479,0.0,0.71817]
[1780314264373,60.86,72642.54,1.0,-0.00479,0.0,0.71816]
[1780314269408,60.86,72641.94,1.0,-0.00479,0.0,0.71851]
[1780314274442,60.86,72642.37,1.0,-0.00478,0.0,0.71723]
[1780314279478,60.86,72642.47,1.0,-0.00478,0.0,0.71717]
[1780314284513,60.86,72642.51,1.0,-0.00478,0.0,0.71715]
[1780314289548,60.86,72643.15,1.0,-0.00478,0.0,0.71678]
[1780314294583,60.86,72635.13,1.0,-0.00481,0.0,0.72145]
[1780314299618,60.86,72630.31,1.0,-0.00483,0.0,0.72427]
[1780314304653,60.86,72641.72,1.0,-0.00478,0.0,0.71761]
[1780314309688,60.86,72646.05,1.0,-0.00476,0.0,0.71509]
[1780314314723,60.86,72652.31,1.0,-0.00474,0.0,0.71147]
[1780314319759,60.86,72655.79,1.0,-0.00472,0.0,0.70946]
[1780314324794,60.86,72656.23,1.0,-0.00472,0.0,0.70921]
[1780314329829,60.86,72657.13,1.0,-0.00472,0.0,0.70869]
[1780314332901,60.86,72659.46,1.0,-0.0047,0.0,0.70633]
[1780314338891,60.86,72657.1,1.0,-0.00471,0.0,0.70769]
[1780314343927,60.86,72656.61,1.0,-0.00471,0.0,0.70797]
[1780314348962,60.86,72654.89,1.0,-0.00472,0.0,0.70896]
[1780314353996,60.86,72650.27,1.0,-0.00474,0.0,0.71163]
[1780314359032,60.86,72649.73,1.0,-0.00474,0.0,0.71194]
[1780314364067,60.86,72649.45,1.0,-0.00474,0.0,0.7121]
[1780314369101,60.86,72650.65,1.0,-0.00474,0.0,0.71141]
[1780314374138,60.86,72659.9,1.0,-0.0047,0.0,0.70608]
[1780314379173,60.86,72661.36,1.0,-0.00469,0.0,0.70524]
[1780314384208,60.86,72656.18,1.0,-0.00471,0.0,0.70822]
[1780314389243,60.86,72657.93,1.0,-0.00471,0.0,0.70721]
[1780314394278,60.86,72657.19,1.0,-0.0047,0.0,0.70662]
[1780314399313,60.86,72655.77,1.0,-0.00471,0.0,0.70744]
[1780314404347,60.86,72658.22,1.0,-0.0047,0.0,0.70603]
[1780314409383,60.86,72662.0,1.0,-0.00468,0.0,0.70386]
[1780314414417,60.86,72661.89,1.0,-0.00468,0.0,0.70393]
[1780314419453,60.86,72661.71,1.0,-0.00468,0.0,0.70403]
[1780314424488,60.86,72663.57,1.0,-0.00467,0.0,0.70297]
[1780314429524,60.86,72664.69,1.0,-0.00467,0.0,0.70233]
[1780314434559,60.86,72659.26,1.0,-0.00469,0.0,0.70543]
[1780314439597,60.86,72671.11,1.0,-0.00464,0.0,0.69867]
[1780314444633,60.86,72674.77,1.0,-0.00463,0.0,0.69659]
[1780314449668,60.86,72665.35,1.0,-0.00467,0.0,0.70195]
[1780314454703,60.86,72666.13,1.0,-0.00466,0.0,0.70049]
[1780314459738,60.86,72661.59,1.0,-0.00468,0.0,0.70308]
[1780314464773,60.86,72662.16,1.0,-0.00467,0.0,0.70276]
[1780314469808,60.86,72662.94,1.0,-0.00467,0.0,0.70231]
[1780314474843,60.86,72662.95,1.0,-0.00467,0.0,0.70231]
[1780314479893,60.86,72668.52,1.0,-0.00465,0.0,0.69913]
[1780314484899,60.86,72676.95,1.0,-0.00461,0.0,0.69435]
[1780314489911,60.86,72678.0,1.0,-0.00461,0.0,0.69375]
[1780314495991,60.86,72680.21,1.0,-0.0046,0.0,0.6925]
[1780314501027,60.86,72681.66,1.0,-0.00459,0.0,0.69169]
[1780314506062,60.86,72680.5,1.0,-0.00459,0.0,0.69234]
[1780314511100,60.86,72675.45,1.0,-0.00461,0.0,0.69419]
[1780314516135,60.86,72687.29,1.0,-0.00456,0.0,0.68752]
[1780314521170,60.86,72684.15,1.0,-0.00457,0.0,0.68928]
[1780314526205,60.86,72682.23,1.0,-0.00458,0.0,0.69036]
[1780314531240,60.86,72679.89,1.0,-0.00459,0.0,0.69168]
[1780314536275,60.86,72678.77,1.0,-0.0046,0.0,0.69232]
[1780314541310,60.86,72673.81,1.0,-0.00462,0.0,0.69512]
[1780314546345,60.86,72675.04,1.0,-0.00461,0.0,0.69442]
[1780314551380,60.86,72677.3,1.0,-0.0046,0.0,0.69315]
[1780314557422,60.86,72676.88,1.0,-0.0046,0.0,0.69338]
[1780314562460,60.86,72674.68,1.0,-0.00461,0.0,0.69463]
[1780314567492,60.86,72672.16,1.0,-0.00462,0.0,0.69606]
[1780314569969,60.86,72672.61,1.0,-0.00462,0.0,0.6958]
[1780314571438,60.86,72659.26,1.0,-0.00468,0.0,0.7034]
[1780314576556,60.86,72647.99,1.0,-0.00472,0.0,0.70886]
[1780314581592,60.86,72637.75,1.0,-0.00477,0.0,0.71478]
[1780314586627,60.86,72622.96,1.0,-0.00483,0.0,0.72341]
[1780314591663,60.86,72624.19,1.0,-0.00483,0.0,0.72269]
[1780314596700,60.86,72636.84,1.0,-0.00477,0.0,0.71531]
[1780314601735,60.86,72639.14,1.0,-0.00476,0.0,0.71398]
[1780314606771,60.86,72630.89,1.0,-0.0048,0.0,0.71877]
[1780314611806,60.86,72632.0,1.0,-0.00479,0.0,0.71813]
[1780314616840,60.86,72622.14,1.0,-0.00484,0.0,0.72389]
[1780314621877,60.86,72615.64,1.0,-0.00487,0.0,0.72771]
[1780314626934,60.86,72616.6,1.0,-0.00486,0.0,0.72715]
[1780314631969,60.86,72616.59,1.0,-0.00485,0.0,0.72612]
[1780314637004,60.86,72615.4,1.0,-0.00486,0.0,0.72682]
[1780314639951,60.86,72616.37,1.0,-0.00486,0.0,0.72625]
[1780314642231,60.86,72606.13,1.0,-0.0049,0.0,0.73229]
[1780314648083,60.86,72592.63,1.0,-0.00496,0.0,0.74033]
[1780314653118,60.86,72592.31,1.0,-0.00496,0.0,0.74053]
[1780314658153,60.86,72592.43,1.0,-0.00496,0.0,0.74045]
[1780314663188,60.86,72592.36,1.0,-0.00496,0.0,0.7405]
[1780314668223,60.86,72588.08,1.0,-0.00498,0.0,0.74306]
[1780314673258,60.86,72588.33,1.0,-0.00498,0.0,0.74291]
[1780314678293,60.86,72587.28,1.0,-0.00499,0.0,0.74354]
[1780314683328,60.86,72585.41,1.0,-0.005,0.0,0.74466]
[1780314688363,60.86,72587.48,1.0,-0.00499,0.0,0.74342]
[1780314693399,60.86,72596.86,1.0,-0.00494,0.0,0.73676]
[1780314698435,60.86,72603.96,1.0,-0.0049,0.0,0.73254]
[1780314703469,60.86,72604.46,1.0,-0.0049,0.0,0.73224]
[1780314708504,60.86,72615.34,1.0,-0.00485,0.0,0.72581]
[1780314713539,60.86,72621.24,1.0,-0.00483,0.0,0.72235]
[1780314718574,60.86,72622.06,1.0,-0.00482,0.0,0.72187]
[1780314723609,60.86,72615.97,1.0,-0.00485,0.0,0.72544]
[1780314725623,60.86,72617.1,1.0,-0.00485,0.0,0.72478]
[1780314728644,60.86,72617.27,1.0,-0.00484,0.0,0.72468]
[1780314733679,60.86,72624.88,1.0,-0.00481,0.0,0.72022]
[1780314738714,60.86,72634.81,1.0,-0.00477,0.0,0.71444]
[1780314743749,60.86,72635.93,1.0,-0.00476,0.0,0.71379]
[1780314748784,60.86,72633.05,1.0,-0.00477,0.0,0.71546]
[1780314753819,60.86,72632.03,1.0,-0.00477,0.0,0.71502]
[1780314758854,60.86,72632.3,1.0,-0.00477,0.0,0.71487]
[1780314763889,60.86,72632.35,1.0,-0.00477,0.0,0.71484]
[1780314768924,60.86,72620.16,1.0,-0.00483,0.0,0.72195]
[1780314773959,60.86,72618.41,1.0,-0.00483,0.0,0.72297]
[1780314778994,60.86,72619.66,1.0,-0.00483,0.0,0.72224]
[1780314784029,60.86,72619.97,1.0,-0.00483,0.0,0.72206]
[1780314789064,60.86,72619.91,1.0,-0.00483,0.0,0.72209]
[1780314794099,60.86,72620.31,1.0,-0.00482,0.0,0.72186]
[1780314799134,60.86,72622.94,1.0,-0.00481,0.0,0.72032]
[1780314804169,60.86,72622.54,1.0,-0.00481,0.0,0.72055]
[1780314809204,60.86,72621.84,1.0,-0.00482,0.0,0.72096]
[1780314815247,60.86,72621.61,1.0,-0.00481,0.0,0.72007]
[1780314820282,60.86,72621.22,1.0,-0.00481,0.0,0.72029]
[1780314825317,60.86,72621.19,1.0,-0.00481,0.0,0.72031]
[1780314830352,60.86,72621.35,1.0,-0.00481,0.0,0.72022]
[1780314835387,60.86,72619.62,1.0,-0.00482,0.0,0.72123]
[1780314840422,60.86,72619.62,1.0,-0.00482,0.0,0.72123]
[1780314845457,60.86,72612.09,1.0,-0.00485,0.0,0.72565]
[1780314849485,60.86,72598.48,1.0,-0.00492,0.0,0.7337]
[1780314854520,60.86,72588.84,1.0,-0.00496,0.0,0.73944]
[1780314859556,60.86,72591.07,1.0,-0.00495,0.0,0.73811]
[1780314860261,60.86,72591.07,1.0,-0.00495,0.0,0.73811]
[1780314865599,60.86,72591.39,1.0,-0.00495,0.0,0.73792]
[1780314870634,60.86,72590.88,1.0,-0.00495,0.0,0.73822]
[1780314875669,60.86,72590.92,1.0,-0.00494,0.0,0.73715]
[1780314875703,60.86,72590.92,1.0,-0.00494,0.0,0.73715]
[1780314881711,60.86,72592.17,1.0,-0.00494,0.0,0.7364]
[1780314886746,60.86,72591.51,1.0,-0.00494,0.0,0.73679]
[1780314891781,60.86,72591.59,1.0,-0.00494,0.0,0.73675]
[1780314896816,60.86,72592.9,1.0,-0.00493,0.0,0.73597]
[1780314901851,60.86,72593.07,1.0,-0.00493,0.0,0.73586]
[1780314906886,60.86,72598.03,1.0,-0.00491,0.0,0.73292]
[1780314911921,60.86,72599.06,1.0,-0.00491,0.0,0.7323]
[1780314916956,60.86,72601.36,1.0,-0.0049,0.0,0.73094]
[1780314921991,60.86,72600.74,1.0,-0.0049,0.0,0.73131]
[1780314927028,60.86,72600.48,1.0,-0.0049,0.0,0.73146]
[1780314932063,60.86,72600.78,1.0,-0.00489,0.0,0.73024]
[1780314937098,60.86,72600.67,1.0,-0.00489,0.0,0.73031]
[1780314942133,60.86,72597.34,1.0,-0.00491,0.0,0.73228]
[1780314947168,60.86,72591.8,1.0,-0.00493,0.0,0.73557]
[1780314952203,60.86,72593.58,1.0,-0.00492,0.0,0.73451]
[1780314957238,60.86,72595.0,1.0,-0.00492,0.0,0.73367]
[1780314962273,60.86,72594.49,1.0,-0.00492,0.0,0.73397]
[1780314967308,60.86,72591.89,1.0,-0.00493,0.0,0.73552]
[1780314972343,60.86,72592.99,1.0,-0.00493,0.0,0.73486]
[1780314980400,60.86,72593.32,1.0,-0.00493,0.0,0.73467]
[1780314985435,60.86,72590.38,1.0,-0.00494,0.0,0.73642]
[1780314990470,60.86,72590.7,1.0,-0.00494,0.0,0.73623]
[1780314995505,60.86,72590.8,1.0,-0.00493,0.0,0.73512]
[1780315000540,60.86,72595.01,1.0,-0.00491,0.0,0.73261]
[1780315005586,60.86,72595.06,1.0,-0.00491,0.0,0.73258]
[1780315010622,60.86,72593.36,1.0,-0.00492,0.0,0.73359]
[1780315015659,60.86,72593.45,1.0,-0.00492,0.0,0.73354]
[1780315020694,60.86,72593.72,1.0,-0.00492,0.0,0.73338]
[1780315025729,60.86,72592.16,1.0,-0.00492,0.0,0.73431]
[1780315030764,60.86,72590.49,1.0,-0.00493,0.0,0.7353]
[1780315035799,60.86,72589.74,1.0,-0.00494,0.0,0.73575]
[1780315040834,60.86,72590.11,1.0,-0.00493,0.0,0.73553]
[1780315045897,60.86,72587.38,1.0,-0.00495,0.0,0.73716]
[1780315050916,60.86,72578.24,1.0,-0.00499,0.0,0.74263]
[1780315055951,60.86,72571.13,1.0,-0.00501,0.0,0.74585]
[1780315059874,60.86,72570.78,1.0,-0.00502,0.0,0.74606]
[1780315060703,60.86,72550.65,1.0,-0.00511,0.0,0.75828]
[1780315061449,60.86,72523.62,1.0,-0.00524,0.0,0.77497]
[1780315063035,60.86,72522.44,1.0,-0.00524,0.0,0.77571]
[1780315067696,60.86,72524.48,1.0,-0.00523,0.0,0.77444]
[1780315068630,60.86,72506.99,1.0,-0.00532,0.0,0.7854]
[1780315069399,60.86,72485.06,1.0,-0.00543,0.0,0.79932]
[1780315071584,60.86,72494.15,1.0,-0.00538,0.0,0.79352]
[1780315071739,60.86,72505.19,1.0,-0.00533,0.0,0.78653]
[1780315072473,60.86,72486.31,1.0,-0.00542,0.0,0.79852]
[1780315076355,60.88,72483.63,1.0,-0.00545,0.0,0.80175]
[1780315076680,60.89,72488.95,1.0,-0.00543,0.0,0.79935]
[1780315082156,60.89,72483.94,1.0,-0.00545,0.0,0.80256]
[1780315084113,60.89,72484.15,1.0,-0.00545,0.0,0.80242]
[1780315089205,60.89,72490.68,1.0,-0.00542,0.0,0.79824]
[1780315094240,60.89,72483.1,1.0,-0.00546,0.0,0.80309]
[1780315099143,60.89,72470.2,1.0,-0.00552,1e-05,0.81142]
[1780315099268,60.89,72470.2,1.0,-0.00552,1e-05,0.81142]
[1780315099939,60.89,72470.2,1.0,-0.00552,1e-05,0.81142]
[1780315099857,60.89,72437.73,1.0,-0.00569,1e-05,0.83269]
[1780315099996,60.89,72437.73,1.0,-0.00569,1e-05,0.83269]
[1780315100123,60.89,72437.73,1.0,-0.00569,1e-05,0.83269]
[1780315100907,60.89,72437.73,1.0,-0.00569,1e-05,0.83269]
[1780315100944,60.89,72452.07,1.0,-0.00561,1e-05,0.82323]
[1780315101784,60.89,72452.07,1.0,-0.00561,1e-05,0.82323]
[1780315101896,60.89,72452.07,1.0,-0.00561,1e-05,0.82323]
[1780315101901,60.89,72469.64,1.0,-0.00552,1e-05,0.81178]
[1780315101969,60.89,72469.64,1.0,-0.00552,1e-05,0.81178]
[1780315103468,60.89,72472.15,1.0,-0.00551,1e-05,0.81015]
[1780315105145,60.89,72488.77,1.0,-0.00543,0.0,0.79946]
[1780315105694,60.89,72488.77,1.0,-0.00543,0.0,0.79946]
[1780315105779,60.89,72458.15,1.0,-0.00558,1e-05,0.81925]
[1780315106026,60.89,72458.15,1.0,-0.00558,1e-05,0.81925]
[1780315106246,60.89,72458.15,1.0,-0.00558,1e-05,0.81925]
[1780315106895,60.89,72432.02,1.0,-0.00572,1e-05,0.83648]
[1780315106993,60.89,72432.02,1.0,-0.00572,1e-05,0.83648]
[1780315107731,60.89,72432.02,1.0,-0.00572,1e-05,0.83648]
[1780315107776,60.9,72437.43,1.0,-0.00569,1e-05,0.8334]
[1780315108012,60.9,72437.43,1.0,-0.00569,1e-05,0.8334]
[1780315109548,60.9,72438.52,1.0,-0.00569,1e-05,0.83268]
[1780315109565,60.9,72438.52,1.0,-0.00569,1e-05,0.83268]
[1780315109601,60.91,72440.83,1.0,-0.00568,1e-05,0.83167]
[1780315115006,60.94,72438.65,1.0,-0.0057,1e-05,0.83454]
[1780315115251,60.94,72438.65,1.0,-0.0057,1e-05,0.83454]
[1780315115593,60.94,72438.65,1.0,-0.0057,1e-05,0.83454]
[1780315115763,60.95,72444.65,1.0,-0.00568,1e-05,0.8316]
[1780315116280,60.95,72444.65,1.0,-0.00568,1e-05,0.8316]
[1780315116974,60.95,72435.41,1.0,-0.00573,1e-05,0.83773]
[1780315117074,60.95,72435.41,1.0,-0.00573,1e-05,0.83773]
[1780315118915,60.95,72435.13,1.0,-0.00573,1e-05,0.83791]
[1780315118931,60.95,72435.0,1.0,-0.00573,1e-05,0.838]
[1780315119853,60.95,72435.0,1.0,-0.00573,1e-05,0.838]
[1780315119931,60.95,72435.36,1.0,-0.00573,1e-05,0.83776]
[1780315121075,60.95,72434.74,1.0,-0.00573,1e-05,0.83817]
[1780315122891,60.95,72434.62,1.0,-0.00573,1e-05,0.83825]
[1780315122976,60.95,72394.64,1.0,-0.00594,1e-05,0.86523]
[1780315123277,60.95,72394.64,1.0,-0.00594,1e-05,0.86523]
[1780315123329,60.95,72394.64,1.0,-0.00594,1e-05,0.86523]
[1780315123519,60.95,72394.64,1.0,-0.00594,1e-05,0.86523]
[1780315123580,60.95,72394.64,1.0,-0.00594,1e-05,0.86523]
[1780315123785,60.95,72394.64,1.0,-0.00594,1e-05,0.86523]
[1780315123908,60.95,72394.64,1.0,-0.00594,1e-05,0.86523]
[1780315124115,60.95,72394.64,1.0,-0.00594,1e-05,0.86523]
[1780315123834,60.95,72289.29,1.0,-0.00654,1e-05,0.93989]
[1780315124528,60.95,72289.29,1.0,-0.00654,1e-05,0.93989]
[1780315124702,60.95,72268.1,1.0,-0.00666,1e-05,0.95555]
[1780315125318,60.95,72268.1,1.0,-0.00666,1e-05,0.95555]
[1780315125405,60.95,72268.1,1.0,-0.00666,1e-05,0.95555]
[1780315125966,61.07,72262.95,1.0,-0.00678,1e-05,0.97066]
[1780315126399,61.07,72262.95,1.0,-0.00678,1e-05,0.97066]
[1780315126790,61.07,72262.95,1.0,-0.00678,1e-05,0.97066]
[1780315126861,61.07,72244.92,1.0,-0.0069,1e-05,0.98489]
[1780315127293,61.07,72244.92,1.0,-0.0069,1e-05,0.98489]
[1780315127811,61.08,72231.5,1.0,-0.00698,1e-05,0.99574]
[1780315128691,61.08,72216.75,1.0,-0.00708,1e-05,1.00713]
[1780315129591,61.09,72231.43,1.0,-0.00699,1e-05,0.99637]
[1780315132405,61.15,72241.71,1.0,-0.00698,1e-05,0.9948]
[1780315132848,61.15,72241.71,1.0,-0.00698,1e-05,0.9948]
[1780315134407,61.27,72237.45,1.0,-0.00709,1e-05,1.0096]
[1780315134879,61.27,72237.45,1.0,-0.00709,1e-05,1.0096]
[1780315134904,61.39,72251.61,1.0,-0.0071,1e-05,1.01019]
[1780315135571,61.39,72283.8,1.0,-0.0069,1e-05,0.98554]
[1780315136414,61.39,72283.8,1.0,-0.0069,1e-05,0.98554]
[1780315136570,61.39,72283.8,1.0,-0.0069,1e-05,0.98554]
[1780315136580,61.45,72296.65,1.0,-0.00686,1e-05,0.98149]
[1780315138430,61.51,72307.13,1.0,-0.00684,1e-05,0.97925]
[1780315140162,61.63,72300.24,1.0,-0.00698,1e-05,0.99581]
[1780315140335,61.63,72300.24,1.0,-0.00698,1e-05,0.99581]
[1780315143497,61.7,72300.83,1.0,-0.00703,1e-05,1.00222]
[1780315147691,61.94,72307.84,1.0,-0.00717,1e-05,1.02037]
[1780315149985,61.95,72318.23,1.0,-0.00712,1e-05,1.01352]
[1780315150955,62.01,72324.29,1.0,-0.00712,1e-05,1.0146]
[1780315151707,62.02,72311.19,1.0,-0.00721,1e-05,1.02587]
[1780315153092,62.03,72308.39,1.0,-0.00724,1e-05,1.02863]
[1780315155667,62.1,72324.48,1.0,-0.00719,1e-05,1.02252]
[1780315155735,62.1,72297.52,1.0,-0.00736,1e-05,1.0441]
[1780315157173,62.11,72308.37,1.0,-0.0073,1e-05,1.03619]
[1780315157626,62.11,72308.37,1.0,-0.0073,1e-05,1.03619]
[1780315158762,62.12,72287.35,1.0,-0.00744,1e-05,1.05389]
[1780315160280,62.13,72287.71,1.0,-0.00744,1e-05,1.0542]
[1780315161082,62.13,72282.7,1.0,-0.00748,1e-05,1.05877]
[1780315161503,62.13,72282.7,1.0,-0.00748,1e-05,1.05877]
[1780315161511,62.13,72282.7,1.0,-0.00748,1e-05,1.05877]
[1780315161926,62.13,72282.7,1.0,-0.00748,1e-05,1.05877]
[1780315161934,62.13,72282.7,1.0,-0.00748,1e-05,1.05877]
[1780315161981,62.14,72291.52,1.0,-0.00743,1e-05,1.05237]
[1780315162358,62.14,72291.52,1.0,-0.00743,1e-05,1.05237]
[1780315162366,62.14,72291.52,1.0,-0.00743,1e-05,1.05237]
[1780315162800,62.14,72291.52,1.0,-0.00743,1e-05,1.05237]
[1780315162810,62.14,72291.52,1.0,-0.00743,1e-05,1.05237]
[1780315163238,62.14,72303.34,1.0,-0.00736,1e-05,1.04365]
[1780315163246,62.14,72303.34,1.0,-0.00736,1e-05,1.04365]
[1780315163669,62.14,72303.34,1.0,-0.00736,1e-05,1.04365]
[1780315163677,62.14,72303.34,1.0,-0.00736,1e-05,1.04365]
[1780315164087,62.15,72304.71,1.0,-0.00735,1e-05,1.04316]
[1780315164099,62.15,72304.71,1.0,-0.00735,1e-05,1.04316]
[1780315164519,62.15,72304.71,1.0,-0.00735,1e-05,1.04316]
[1780315164522,62.15,72304.71,1.0,-0.00735,1e-05,1.04316]
[1780315164530,62.15,72304.71,1.0,-0.00735,1e-05,1.04316]
[1780315164945,62.15,72304.71,1.0,-0.00735,1e-05,1.04316]
[1780315164955,62.15,72304.71,1.0,-0.00735,1e-05,1.04316]
[1780315165373,62.16,72317.79,1.0,-0.00728,1e-05,1.03353]
[1780315165380,62.16,72317.79,1.0,-0.00728,1e-05,1.03353]
[1780315165647,62.16,72317.79,1.0,-0.00728,1e-05,1.03353]
[1780315165693,62.16,72317.79,1.0,-0.00728,1e-05,1.03353]
[1780315166092,62.16,72321.46,1.0,-0.00726,1e-05,1.03126]
[1780315166099,62.16,72321.46,1.0,-0.00726,1e-05,1.03126]
[1780315166516,62.16,72321.46,1.0,-0.00726,1e-05,1.03126]
[1780315166524,62.16,72321.46,1.0,-0.00726,1e-05,1.03126]
[1780315166958,62.16,72321.46,1.0,-0.00726,1e-05,1.03126]
[1780315166966,62.16,72321.46,1.0,-0.00726,1e-05,1.03126]
[1780315167381,62.17,72319.22,1.0,-0.00728,1e-05,1.03358]
[1780315167390,62.17,72319.22,1.0,-0.00728,1e-05,1.03358]
[1780315167823,62.17,72319.22,1.0,-0.00728,1e-05,1.03358]
[1780315167831,62.17,72319.22,1.0,-0.00728,1e-05,1.03358]
[1780315168264,62.17,72319.58,1.0,-0.00728,1e-05,1.03389]
[1780315168272,62.17,72319.58,1.0,-0.00728,1e-05,1.03389]
[1780315168708,62.17,72319.58,1.0,-0.00728,1e-05,1.03389]
[1780315168718,62.17,72319.58,1.0,-0.00728,1e-05,1.03389]
[1780315169144,62.18,72316.63,1.0,-0.0073,1e-05,1.03677]
[1780315169159,62.18,72316.63,1.0,-0.0073,1e-05,1.03677]
[1780315169569,62.18,72316.63,1.0,-0.0073,1e-05,1.03677]
[1780315169576,62.18,72316.63,1.0,-0.0073,1e-05,1.03677]
[1780315170006,62.18,72316.63,1.0,-0.0073,1e-05,1.03677]
[1780315170015,62.18,72316.63,1.0,-0.0073,1e-05,1.03677]
[1780315170432,62.19,72315.97,1.0,-0.00731,1e-05,1.03787]
[1780315170441,62.19,72315.97,1.0,-0.00731,1e-05,1.03787]
[1780315170858,62.19,72315.97,1.0,-0.00731,1e-05,1.03787]
[1780315170866,62.19,72315.97,1.0,-0.00731,1e-05,1.03787]
[1780315171284,62.19,72305.84,1.0,-0.00738,1e-05,1.04639]
[1780315171292,62.19,72305.84,1.0,-0.00738,1e-05,1.04639]
[1780315171697,62.19,72305.84,1.0,-0.00738,1e-05,1.04639]
[1780315171705,62.19,72305.84,1.0,-0.00738,1e-05,1.04639]
[1780315172128,62.2,72308.34,1.0,-0.00736,1e-05,1.04367]
[1780315172135,62.2,72308.34,1.0,-0.00736,1e-05,1.04367]
[1780315172565,62.2,72308.34,1.0,-0.00736,1e-05,1.04367]
[1780315172573,62.2,72308.34,1.0,-0.00736,1e-05,1.04367]
[1780315173003,62.2,72308.34,1.0,-0.00736,1e-05,1.04367]
[1780315173011,62.2,72308.34,1.0,-0.00736,1e-05,1.04367]
[1780315173432,62.2,72298.25,1.0,-0.00743,1e-05,1.05219]
[1780315173441,62.2,72298.25,1.0,-0.00743,1e-05,1.05219]
[1780315173880,62.2,72298.25,1.0,-0.00743,1e-05,1.05219]
[1780315173890,62.2,72298.25,1.0,-0.00743,1e-05,1.05219]
[1780315174323,62.21,72286.21,1.0,-0.00751,1e-05,1.06233]
[1780315174339,62.21,72286.21,1.0,-0.00751,1e-05,1.06233]
[1780315174747,62.21,72286.21,1.0,-0.00751,1e-05,1.06233]
[1780315174761,62.21,72286.21,1.0,-0.00751,1e-05,1.06233]
[1780315175170,62.22,72273.4,1.0,-0.0076,1e-05,1.07317]
[1780315175180,62.22,72273.4,1.0,-0.0076,1e-05,1.07317]
[1780315175592,62.22,72273.4,1.0,-0.0076,1e-05,1.07317]
[1780315175604,62.22,72273.4,1.0,-0.0076,1e-05,1.07317]
[1780315176017,62.22,72273.4,1.0,-0.0076,1e-05,1.07317]
[1780315176025,62.22,72273.4,1.0,-0.0076,1e-05,1.07317]
[1780315176451,62.22,72274.95,1.0,-0.00759,1e-05,1.07252]
[1780315176459,62.22,72274.95,1.0,-0.00759,1e-05,1.07252]
[1780315176883,62.22,72274.95,1.0,-0.00759,1e-05,1.07252]
[1780315176900,62.22,72274.95,1.0,-0.00759,1e-05,1.07252]
[1780315177316,62.23,72269.5,1.0,-0.00763,1e-05,1.0775]
[1780315177330,62.23,72269.5,1.0,-0.00763,1e-05,1.0775]
[1780315177740,62.23,72269.5,1.0,-0.00763,1e-05,1.0775]
[1780315177750,62.23,72269.5,1.0,-0.00763,1e-05,1.0775]
[1780315177923,62.23,72291.06,1.0,-0.0075,1e-05,1.06085]
[1780315178183,62.23,72291.06,1.0,-0.0075,1e-05,1.06085]
[1780315178192,62.23,72291.06,1.0,-0.0075,1e-05,1.06085]
[1780315178633,62.23,72291.06,1.0,-0.0075,1e-05,1.06085]
[1780315178641,62.23,72291.06,1.0,-0.0075,1e-05,1.06085]
[1780315179060,62.23,72291.06,1.0,-0.0075,1e-05,1.06085]
[1780315179067,62.23,72291.06,1.0,-0.0075,1e-05,1.06085]
[1780315179495,62.24,72293.26,1.0,-0.00749,1e-05,1.0597]
[1780315179502,62.24,72293.26,1.0,-0.00749,1e-05,1.0597]
[1780315179951,62.24,72293.26,1.0,-0.00749,1e-05,1.0597]
[1780315180385,62.25,72290.59,1.0,-0.00751,1e-05,1.06241]
[1780315180431,62.25,72290.59,1.0,-0.00751,1e-05,1.06241]
[1780315180819,62.25,72290.59,1.0,-0.00751,1e-05,1.06241]
[1780315180832,62.25,72290.59,1.0,-0.00751,1e-05,1.06241]
[1780315181240,62.25,72299.38,1.0,-0.00746,1e-05,1.05603]
[1780315181247,62.25,72299.38,1.0,-0.00746,1e-05,1.05603]
[1780315181674,62.25,72299.38,1.0,-0.00746,1e-05,1.05603]
[1780315181685,62.25,72299.38,1.0,-0.00746,1e-05,1.05603]
[1780315182086,62.25,72299.38,1.0,-0.00746,1e-05,1.05603]
[1780315182097,62.26,72305.86,1.0,-0.00742,1e-05,1.0515]
[1780315182496,62.26,72305.86,1.0,-0.00742,1e-05,1.0515]
[1780315182519,62.26,72305.86,1.0,-0.00742,1e-05,1.0515]
[1780315182924,62.26,72305.86,1.0,-0.00742,1e-05,1.0515]
[1780315182937,62.26,72305.86,1.0,-0.00742,1e-05,1.0515]
[1780315183091,62.26,72308.66,1.0,-0.00741,1e-05,1.04989]
[1780315183965,62.27,72319.81,1.0,-0.00734,1e-05,1.04173]
[1780315184366,62.27,72319.81,1.0,-0.00734,1e-05,1.04173]
[1780315184800,62.27,72319.81,1.0,-0.00734,1e-05,1.04173]
[1780315185764,62.28,72315.92,1.0,-0.00737,1e-05,1.04536]
[1780315186031,62.28,72315.92,1.0,-0.00737,1e-05,1.04536]
[1780315186038,62.28,72332.64,1.0,-0.00727,1e-05,1.03232]
[1780315186615,62.28,72332.64,1.0,-0.00727,1e-05,1.03232]
[1780315186990,62.29,72357.73,1.0,-0.00712,1e-05,1.01415]
[1780315187327,62.29,72357.73,1.0,-0.00712,1e-05,1.01415]
[1780315190684,62.3,72360.34,1.0,-0.00711,1e-05,1.01331]
[1780315190903,62.3,72360.34,1.0,-0.00711,1e-05,1.01331]
[1780315191039,62.3,72360.34,1.0,-0.00711,1e-05,1.01331]
[1780315192907,62.31,72370.48,1.0,-0.00706,1e-05,1.00674]
[1780315194048,62.32,72373.03,1.0,-0.00705,1e-05,1.00538]
[1780315195447,62.33,72383.46,1.0,-0.00699,1e-05,0.99863]
[1780315196058,62.33,72383.46,1.0,-0.00699,1e-05,0.99863]
[1780315196328,62.34,72385.06,1.0,-0.00699,1e-05,0.998]
[1780315198174,62.35,72389.22,1.0,-0.00697,1e-05,0.996]
[1780315199705,62.35,72396.15,1.0,-0.00693,1e-05,0.99137]
[1780315200970,62.36,72399.02,1.0,-0.00692,1e-05,0.98979]
[1780315201119,62.36,72399.02,1.0,-0.00692,1e-05,0.98979]
[1780315201445,62.36,72399.02,1.0,-0.00692,1e-05,0.98979]
[1780315202144,62.37,72448.56,1.0,-0.00664,1e-05,0.95443]
[1780315204084,62.38,72448.56,1.0,-0.00664,1e-05,0.95499]
[1780315204821,62.38,72460.46,1.0,-0.00657,1e-05,0.94639]
[1780315204940,62.39,72479.07,1.0,-0.00647,1e-05,0.93417]
[1780315205242,62.39,72479.07,1.0,-0.00647,1e-05,0.93417]
[1780315205884,62.39,72479.07,1.0,-0.00647,1e-05,0.93417]
[1780315206809,62.4,72481.68,1.0,-0.00646,1e-05,0.93286]
[1780315208128,62.4,72472.31,1.0,-0.00652,1e-05,0.94008]
[1780315209199,62.41,72488.09,1.0,-0.00644,1e-05,0.92994]
[1780315210511,62.41,72488.09,1.0,-0.00644,1e-05,0.92994]
[1780315210972,62.41,72488.09,1.0,-0.00644,1e-05,0.92994]
[1780315211137,62.41,72488.09,1.0,-0.00644,1e-05,0.92994]
[1780315211025,62.43,72515.75,1.0,-0.00629,1e-05,0.91159]
[1780315211506,62.43,72515.75,1.0,-0.00629,1e-05,0.91159]
[1780315212973,62.43,72523.51,1.0,-0.00625,1e-05,0.90673]
[1780315214291,62.44,72513.34,1.0,-0.00632,1e-05,0.91434]
[1780315214298,62.44,72513.34,1.0,-0.00632,1e-05,0.91434]
[1780315214329,62.44,72518.98,1.0,-0.00629,1e-05,0.91094]
[1780315217160,62.46,72489.97,1.0,-0.00646,1e-05,0.93295]
[1780315221963,62.49,72474.34,1.0,-0.00657,1e-05,0.94684]
[1780315223524,62.5,72466.33,1.0,-0.00662,1e-05,0.95316]
[1780315223571,62.5,72466.33,1.0,-0.00662,1e-05,0.95316]
[1780315223583,62.5,72466.33,1.0,-0.00662,1e-05,0.95316]
[1780315224010,62.5,72466.33,1.0,-0.00662,1e-05,0.95316]
[1780315224019,62.5,72466.33,1.0,-0.00662,1e-05,0.95316]
[1780315224436,62.5,72463.29,1.0,-0.00665,1e-05,0.95591]
[1780315224445,62.5,72463.29,1.0,-0.00665,1e-05,0.95591]
[1780315224867,62.5,72463.29,1.0,-0.00665,1e-05,0.95591]
[1780315224877,62.5,72463.29,1.0,-0.00665,1e-05,0.95591]
[1780315225296,62.51,72452.73,1.0,-0.00671,1e-05,0.96414]
[1780315225305,62.51,72452.73,1.0,-0.00671,1e-05,0.96414]
[1780315225740,62.51,72452.73,1.0,-0.00671,1e-05,0.96414]
[1780315225748,62.51,72452.73,1.0,-0.00671,1e-05,0.96414]
[1780315226071,62.51,72452.73,1.0,-0.00671,1e-05,0.96414]
[1780315226088,62.51,72452.73,1.0,-0.00671,1e-05,0.96414]
[1780315226502,62.52,72445.15,1.0,-0.00676,1e-05,0.97024]
[1780315226511,62.52,72445.15,1.0,-0.00676,1e-05,0.97024]
[1780315226933,62.52,72445.15,1.0,-0.00676,1e-05,0.97024]
[1780315226944,62.52,72445.15,1.0,-0.00676,1e-05,0.97024]
[1780315227381,62.52,72437.84,1.0,-0.00681,1e-05,0.97617]
[1780315227390,62.52,72437.84,1.0,-0.00681,1e-05,0.97617]
[1780315227820,62.52,72437.84,1.0,-0.00681,1e-05,0.97617]
[1780315227828,62.52,72437.84,1.0,-0.00681,1e-05,0.97617]
[1780315227921,62.53,72421.77,1.0,-0.00691,1e-05,0.98864]
[1780315228253,62.53,72421.77,1.0,-0.00691,1e-05,0.98864]
[1780315228260,62.53,72421.77,1.0,-0.00691,1e-05,0.98864]
[1780315228692,62.53,72421.77,1.0,-0.00691,1e-05,0.98864]
[1780315228700,62.53,72421.77,1.0,-0.00691,1e-05,0.98864]
[1780315229126,62.53,72421.77,1.0,-0.00691,1e-05,0.98864]
[1780315229135,62.53,72421.77,1.0,-0.00691,1e-05,0.98864]
[1780315229555,62.53,72416.43,1.0,-0.00694,1e-05,0.99318]
[1780315229562,62.53,72416.43,1.0,-0.00694,1e-05,0.99318]
[1780315229978,62.53,72416.43,1.0,-0.00694,1e-05,0.99318]
[1780315229985,62.53,72416.43,1.0,-0.00694,1e-05,0.99318]
[1780315230397,62.54,72424.57,1.0,-0.0069,1e-05,0.98768]
[1780315230405,62.54,72424.57,1.0,-0.0069,1e-05,0.98768]
[1780315230829,62.54,72424.57,1.0,-0.0069,1e-05,0.98768]
[1780315230837,62.54,72424.57,1.0,-0.0069,1e-05,0.98768]
[1780315231275,62.55,72424.46,1.0,-0.00691,1e-05,0.98832]
[1780315231283,62.55,72424.46,1.0,-0.00691,1e-05,0.98832]
[1780315231713,62.55,72424.46,1.0,-0.00691,1e-05,0.98832]
[1780315231720,62.55,72424.46,1.0,-0.00691,1e-05,0.98832]
[1780315232386,62.55,72426.11,1.0,-0.00689,1e-05,0.98636]
[1780315232395,62.55,72426.11,1.0,-0.00689,1e-05,0.98636]
[1780315232815,62.55,72426.11,1.0,-0.00689,1e-05,0.98636]
[1780315232822,62.55,72426.11,1.0,-0.00689,1e-05,0.98636]
[1780315233269,62.56,72430.96,1.0,-0.00687,1e-05,0.98332]
[1780315233706,62.56,72430.96,1.0,-0.00687,1e-05,0.98332]
[1780315233716,62.56,72430.96,1.0,-0.00687,1e-05,0.98332]
[1780315234129,62.56,72430.96,1.0,-0.00687,1e-05,0.98332]
[1780315234139,62.56,72430.96,1.0,-0.00687,1e-05,0.98332]
[1780315234572,62.56,72440.15,1.0,-0.00682,1e-05,0.97709]
[1780315234582,62.56,72440.15,1.0,-0.00682,1e-05,0.97709]
[1780315235030,62.56,72440.15,1.0,-0.00682,1e-05,0.97709]
[1780315235041,62.56,72440.15,1.0,-0.00682,1e-05,0.97709]
[1780315235101,62.57,72454.81,1.0,-0.00673,1e-05,0.96689]
[1780315235458,62.57,72454.81,1.0,-0.00673,1e-05,0.96689]
[1780315235465,62.57,72454.81,1.0,-0.00673,1e-05,0.96689]
[1780315235897,62.57,72454.81,1.0,-0.00673,1e-05,0.96689]
[1780315235904,62.57,72454.81,1.0,-0.00673,1e-05,0.96689]
[1780315236316,62.58,72456.01,1.0,-0.00673,1e-05,0.96657]
[1780315236325,62.58,72456.01,1.0,-0.00673,1e-05,0.96657]
[1780315236771,62.58,72456.01,1.0,-0.00673,1e-05,0.96657]
[1780315236780,62.58,72456.01,1.0,-0.00673,1e-05,0.96657]
[1780315237196,62.58,72458.91,1.0,-0.00672,1e-05,0.96501]
[1780315237205,62.58,72458.91,1.0,-0.00672,1e-05,0.96501]
[1780315237635,62.58,72458.91,1.0,-0.00672,1e-05,0.96501]
[1780315237644,62.58,72458.91,1.0,-0.00672,1e-05,0.96501]
[1780315238076,62.58,72458.91,1.0,-0.00672,1e-05,0.96501]
[1780315238085,62.58,72458.91,1.0,-0.00672,1e-05,0.96501]
[1780315238528,62.59,72458.43,1.0,-0.00673,1e-05,0.96591]
[1780315238535,62.59,72458.43,1.0,-0.00673,1e-05,0.96591]
[1780315238984,62.59,72458.43,1.0,-0.00673,1e-05,0.96591]
[1780315238994,62.59,72458.43,1.0,-0.00673,1e-05,0.96591]
[1780315239406,62.59,72462.57,1.0,-0.00671,1e-05,0.96345]
[1780315239416,62.59,72462.57,1.0,-0.00671,1e-05,0.96345]
[1780315239856,62.59,72462.57,1.0,-0.00671,1e-05,0.96345]
[1780315239863,62.59,72462.57,1.0,-0.00671,1e-05,0.96345]
[1780315240282,62.6,72465.54,1.0,-0.00669,1e-05,0.96185]
[1780315240292,62.6,72465.54,1.0,-0.00669,1e-05,0.96185]
[1780315240714,62.6,72465.54,1.0,-0.00669,1e-05,0.96185]
[1780315240722,62.6,72465.54,1.0,-0.00669,1e-05,0.96185]
[1780315241135,62.6,72465.54,1.0,-0.00669,1e-05,0.96185]
[1780315241143,62.6,72465.54,1.0,-0.00669,1e-05,0.96185]
[1780315241582,62.61,72470.88,1.0,-0.00667,1e-05,0.95852]
[1780315241590,62.61,72470.88,1.0,-0.00667,1e-05,0.95852]
[1780315242006,62.61,72470.88,1.0,-0.00667,1e-05,0.95852]
[1780315242015,62.61,72470.88,1.0,-0.00667,1e-05,0.95852]
[1780315242454,62.61,72471.32,1.0,-0.00667,1e-05,0.95876]
[1780315242462,62.61,72471.32,1.0,-0.00667,1e-05,0.95876]
[1780315242913,62.61,72471.32,1.0,-0.00667,1e-05,0.95876]
[1780315242922,62.61,72471.32,1.0,-0.00667,1e-05,0.95876]
[1780315243359,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315243370,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315243524,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315243538,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315243968,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315244005,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315244056,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315244090,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315244127,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315244151,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315244248,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315244277,62.62,72458.97,1.0,-0.00675,1e-05,0.9683]
[1780315244700,62.62,72456.01,1.0,-0.00677,1e-05,0.97102]
[1780315245122,62.62,72456.01,1.0,-0.00677,1e-05,0.97102]
[1780315245134,62.62,72456.01,1.0,-0.00677,1e-05,0.97102]
[1780315245183,62.62,72456.01,1.0,-0.00677,1e-05,0.97102]
[1780315245164,62.63,72371.84,1.0,-0.00728,1e-05,1.03493]
[1780315245578,62.63,72371.84,1.0,-0.00728,1e-05,1.03493]
[1780315245798,62.63,72371.84,1.0,-0.00728,1e-05,1.03493]
[1780315245840,62.64,72357.64,1.0,-0.00738,1e-05,1.04654]
[1780315246617,62.64,72357.64,1.0,-0.00738,1e-05,1.04654]
[1780315246627,62.64,72357.64,1.0,-0.00738,1e-05,1.04654]
[1780315247065,62.64,72357.64,1.0,-0.00738,1e-05,1.04654]
[1780315247091,62.64,72357.64,1.0,-0.00738,1e-05,1.04654]
[1780315247150,62.64,72318.59,1.0,-0.00763,1e-05,1.07797]
[1780315247491,62.64,72318.59,1.0,-0.00763,1e-05,1.07797]
[1780315247913,62.64,72318.59,1.0,-0.00763,1e-05,1.07797]
[1780315248161,62.65,72300.01,1.0,-0.00776,1e-05,1.09352]
[1780315249088,62.65,72300.01,1.0,-0.00776,1e-05,1.09352]
[1780315249852,62.65,72295.24,1.0,-0.0078,1e-05,1.09799]
[1780315251050,62.66,72298.61,1.0,-0.00778,1e-05,1.09586]
[1780315251076,62.66,72298.61,1.0,-0.00778,1e-05,1.09586]
[1780315252078,62.67,72297.05,1.0,-0.0078,1e-05,1.09773]
[1780315257111,62.7,72305.86,1.0,-0.00776,1e-05,1.0936]
[1780315257539,62.71,72290.09,1.0,-0.00788,1e-05,1.10762]
[1780315260561,62.72,72252.97,1.0,-0.00814,1e-05,1.13955]
[1780315262172,62.72,72252.97,1.0,-0.00814,1e-05,1.13955]
[1780315261586,62.73,72269.04,1.0,-0.00804,1e-05,1.12739]
[1780315262540,62.73,72269.04,1.0,-0.00804,1e-05,1.12739]
[1780315263618,62.74,72254.03,1.0,-0.00815,1e-05,1.14113]
[1780315264915,62.74,72254.03,1.0,-0.00815,1e-05,1.14113]
[1780315267070,62.76,72247.85,1.0,-0.00821,1e-05,1.14755]
[1780315267434,62.76,72256.18,1.0,-0.00815,1e-05,1.14118]
[1780315267994,62.76,72256.18,1.0,-0.00815,1e-05,1.14118]
[1780315268001,62.76,72256.18,1.0,-0.00815,1e-05,1.14118]
[1780315268195,62.77,72242.05,1.0,-0.00826,1e-05,1.15368]
[1780315269248,62.77,72244.6,1.0,-0.00824,1e-05,1.15153]
[1780315269425,62.77,72244.6,1.0,-0.00824,1e-05,1.15153]
[1780315269604,62.77,72244.6,1.0,-0.00824,1e-05,1.15153]
[1780315269667,62.77,72247.95,1.0,-0.00822,1e-05,1.14871]
[1780315272092,62.77,72253.53,1.0,-0.00818,1e-05,1.14464]
[1780315272190,62.77,72253.53,1.0,-0.00818,1e-05,1.14464]
[1780315272221,62.77,72253.53,1.0,-0.00818,1e-05,1.14464]
[1780315272688,62.79,72234.43,1.0,-0.00833,1e-05,1.16201]
[1780315273306,62.79,72234.43,1.0,-0.00833,1e-05,1.16201]
[1780315276174,62.8,72224.86,1.0,-0.0084,1e-05,1.17142]
[1780315277353,62.81,72229.82,1.0,-0.00838,1e-05,1.16843]
[1780315277481,62.81,72229.82,1.0,-0.00838,1e-05,1.16843]
[1780315277884,62.81,72229.82,1.0,-0.00838,1e-05,1.16843]
[1780315277944,62.82,72236.1,1.0,-0.00834,1e-05,1.16371]
[1780315278613,62.82,72236.1,1.0,-0.00834,1e-05,1.16371]
[1780315278730,62.82,72239.82,1.0,-0.00831,1e-05,1.16055]
[1780315279368,62.82,72239.82,1.0,-0.00831,1e-05,1.16055]
[1780315281380,62.83,72242.46,1.0,-0.0083,1e-05,1.15956]
[1780315281590,62.83,72242.46,1.0,-0.0083,1e-05,1.15956]
[1780315281752,62.83,72246.0,1.0,-0.00829,1e-05,1.15718]
[1780315283431,62.83,72249.79,1.0,-0.00826,1e-05,1.15398]
[1780315286452,62.83,72263.95,1.0,-0.00816,1e-05,1.14208]
[1780315287978,62.83,72265.71,1.0,-0.00815,1e-05,1.14061]
[1780315288607,62.83,72273.17,1.0,-0.0081,1e-05,1.13439]
[1780315289809,62.83,72246.49,1.0,-0.00828,1e-05,1.15677]
[1780315291016,62.83,72246.49,1.0,-0.00828,1e-05,1.15677]
[1780315291254,62.83,72230.5,1.0,-0.00838,1e-05,1.16889]
[1780315291633,62.83,72230.5,1.0,-0.00838,1e-05,1.16889]
[1780315293022,62.83,72226.87,1.0,-0.00841,1e-05,1.17199]
[1780315297983,62.83,72220.4,1.0,-0.00846,1e-05,1.17754]
[1780315303907,62.83,72233.59,1.0,-0.00836,1e-05,1.16626]
[1780315307273,62.83,72240.03,1.0,-0.00832,1e-05,1.16078]
[1780315307981,62.83,72245.58,1.0,-0.00828,1e-05,1.15608]
[1780315308038,62.83,72255.49,1.0,-0.00821,1e-05,1.14773]
[1780315309396,62.89,72264.82,1.0,-0.00819,1e-05,1.14602]
[1780315315009,62.98,72286.0,1.0,-0.00812,1e-05,1.13752]
[1780315318045,63.0,72273.28,1.0,-0.00822,1e-05,1.14999]
[1780315323080,63.03,72267.63,1.0,-0.00829,1e-05,1.15784]
[1780315327108,63.05,72248.71,1.0,-0.00844,1e-05,1.1764]
[1780315332149,63.08,72245.42,1.0,-0.00849,1e-05,1.18226]
[1780315337183,63.11,72244.4,1.0,-0.00852,1e-05,1.18616]
[1780315342218,63.14,72250.34,1.0,-0.00851,1e-05,1.18407]
[1780315347253,63.17,72246.76,1.0,-0.00856,1e-05,1.19011]
[1780315352288,63.2,72251.31,1.0,-0.00854,1e-05,1.18767]
[1780315356195,63.21,72253.95,1.0,-0.00853,1e-05,1.18659]
[1780315356331,63.22,72233.34,1.0,-0.00869,1e-05,1.20559]
[1780315360549,63.24,72231.41,1.0,-0.00871,1e-05,1.20898]
[1780315360633,63.25,72235.88,1.0,-0.00869,1e-05,1.2062]
[1780315362326,63.25,72235.88,1.0,-0.00869,1e-05,1.2062]
[1780315365425,63.25,72226.63,1.0,-0.00876,1e-05,1.21427]
[1780315365759,63.25,72226.63,1.0,-0.00876,1e-05,1.21427]
[1780315366876,63.25,72217.04,1.0,-0.00883,1e-05,1.22268]
[1780315367132,63.25,72217.04,1.0,-0.00883,1e-05,1.22268]
[1780315367186,63.25,72196.29,1.0,-0.00898,1e-05,1.24105]
[1780315367494,63.25,72196.29,1.0,-0.00898,1e-05,1.24105]
[1780315368608,63.25,72197.36,1.0,-0.00898,1e-05,1.2406]
[1780315370505,63.26,72194.59,1.0,-0.00901,1e-05,1.24408]
[1780315376207,63.28,72200.07,1.0,-0.00899,1e-05,1.24169]
[1780315381518,63.32,72196.28,1.0,-0.00905,1e-05,1.24855]
[1780315386556,63.34,72196.93,1.0,-0.00906,1e-05,1.2504]
[1780315390618,63.35,72191.67,1.0,-0.00911,1e-05,1.25658]
[1780315390639,63.35,72191.67,1.0,-0.00911,1e-05,1.25658]
[1780315390717,63.35,72191.67,1.0,-0.00911,1e-05,1.25658]
[1780315390941,63.36,72177.97,1.0,-0.00922,1e-05,1.26942]
[1780315392327,63.36,72177.97,1.0,-0.00922,1e-05,1.26942]
[1780315393635,63.36,72182.92,1.0,-0.00919,1e-05,1.26585]
[1780315393846,63.36,72182.92,1.0,-0.00919,1e-05,1.26585]
[1780315394067,63.36,72182.92,1.0,-0.00919,1e-05,1.26585]
[1780315396137,63.37,72194.75,1.0,-0.00911,1e-05,1.25613]
[1780315397349,63.38,72195.16,1.0,-0.00911,1e-05,1.25624]
[1780315398141,63.38,72186.32,1.0,-0.00918,1e-05,1.26468]
[1780315399357,63.39,72181.18,1.0,-0.00922,1e-05,1.26979]
[1780315408841,63.43,72194.64,1.0,-0.00916,1e-05,1.26214]
[1780315410245,63.43,72198.96,1.0,-0.00913,1e-05,1.25871]
[1780315411047,63.44,72203.69,1.0,-0.0091,1e-05,1.25494]
[1780315416196,63.5,72203.73,1.0,-0.00914,1e-05,1.2599]
[1780315418799,63.62,72185.16,1.0,-0.0094,1e-05,1.29066]
[1780315422401,63.63,72177.07,1.0,-0.00947,1e-05,1.29888]
[1780315422500,63.63,72167.72,1.0,-0.00955,1e-05,1.30789]
[1780315423405,63.64,72152.42,1.0,-0.00967,1e-05,1.32248]
[1780315425064,63.64,72118.28,1.0,-0.00995,1e-05,1.35534]
[1780315425911,63.64,72118.28,1.0,-0.00995,1e-05,1.35534]
[1780315426671,63.67,72128.5,1.0,-0.00989,1e-05,1.34855]
[1780315427029,63.67,72128.5,1.0,-0.00989,1e-05,1.34855]
[1780315427268,63.67,72128.5,1.0,-0.00989,1e-05,1.34855]
[1780315427370,63.67,72152.62,1.0,-0.0097,1e-05,1.32616]
[1780315427540,63.67,72152.62,1.0,-0.0097,1e-05,1.32616]
[1780315428747,63.68,72156.92,1.0,-0.00967,1e-05,1.32249]
[1780315429169,63.68,72156.92,1.0,-0.00967,1e-05,1.32249]
[1780315429220,63.68,72140.96,1.0,-0.0098,1e-05,1.33744]
[1780315429882,63.71,72125.29,1.0,-0.00995,1e-05,1.35584]
[1780315431644,63.71,72126.93,1.0,-0.00994,1e-05,1.35457]
[1780315436931,63.82,72139.8,1.0,-0.00994,1e-05,1.35451]
[1780315440059,63.87,72159.67,1.0,-0.00983,1e-05,1.34175]
[1780315440564,63.87,72159.67,1.0,-0.00983,1e-05,1.34175]
[1780315440959,63.9,72173.16,1.0,-0.00975,1e-05,1.33219]
[1780315442991,63.96,72200.91,1.0,-0.00958,1e-05,1.31297]
[1780315443867,63.96,72200.91,1.0,-0.00958,1e-05,1.31297]
[1780315445461,63.96,72200.71,1.0,-0.00959,1e-05,1.31387]
[1780315445671,63.96,72200.71,1.0,-0.00959,1e-05,1.31387]
[1780315445680,63.96,72200.71,1.0,-0.00959,1e-05,1.31387]
[1780315446886,63.97,72192.18,1.0,-0.00966,1e-05,1.32211]
[1780315447720,63.97,72181.02,1.0,-0.00975,1e-05,1.33284]
[1780315448203,63.97,72181.02,1.0,-0.00975,1e-05,1.33284]
[1780315454071,64.04,72186.96,1.0,-0.00977,1e-05,1.33513]
[1780315454729,64.04,72186.96,1.0,-0.00977,1e-05,1.33513]
[1780315454762,64.04,72186.96,1.0,-0.00977,1e-05,1.33513]
[1780315455078,64.04,72204.95,1.0,-0.00963,1e-05,1.31873]
[1780315457108,64.05,72219.77,1.0,-0.00952,1e-05,1.30578]
[1780315457757,64.05,72219.77,1.0,-0.00952,1e-05,1.30578]
[1780315458272,64.05,72219.77,1.0,-0.00952,1e-05,1.30578]
[1780315461198,64.06,72231.75,1.0,-0.00944,1e-05,1.29594]
[1780315461253,64.06,72231.75,1.0,-0.00944,1e-05,1.29594]
[1780315461777,64.06,72240.13,1.0,-0.00937,1e-05,1.28871]
[1780315462143,64.07,72260.76,1.0,-0.00922,1e-05,1.27051]
[1780315463151,64.07,72281.89,1.0,-0.00907,1e-05,1.25213]
[1780315463723,64.07,72281.89,1.0,-0.00907,1e-05,1.25213]
[1780315465451,64.08,72294.24,1.0,-0.00898,1e-05,1.24169]
[1780315465165,64.08,72279.5,1.0,-0.00909,1e-05,1.25517]
[1780315467052,64.08,72274.84,1.0,-0.00913,1e-05,1.25976]
[1780315467799,64.09,72275.13,1.0,-0.00913,1e-05,1.25994]
[1780315468449,64.09,72275.13,1.0,-0.00913,1e-05,1.25994]
[1780315470379,64.1,72276.39,1.0,-0.00913,1e-05,1.25971]
[1780315471519,64.1,72275.99,1.0,-0.00914,1e-05,1.2605]
[1780315473550,64.11,72259.78,1.0,-0.00926,1e-05,1.27473]
[1780315473956,64.11,72259.78,1.0,-0.00926,1e-05,1.27473]
[1780315475240,64.12,72280.54,1.0,-0.00911,1e-05,1.25705]
[1780315475536,64.12,72280.54,1.0,-0.00911,1e-05,1.25705]
[1780315481282,64.15,72287.87,1.0,-0.00908,1e-05,1.25325]
[1780315483296,64.15,72274.23,1.0,-0.00919,1e-05,1.26626]
[1780315486317,64.17,72260.84,1.0,-0.0093,1e-05,1.27954]
[1780315491352,64.18,72251.63,1.0,-0.00938,1e-05,1.28989]
[1780315494373,64.2,72232.41,1.0,-0.00954,1e-05,1.30857]
[1780315499408,64.21,72240.28,1.0,-0.0095,1e-05,1.30323]
[1780315503436,64.23,72222.91,1.0,-0.00965,1e-05,1.32061]
[1780315508471,64.24,72226.1,1.0,-0.00963,1e-05,1.31935]
[1780315511500,64.25,72218.32,1.0,-0.0097,1e-05,1.32722]
[1780315511507,64.25,72221.95,1.0,-0.00968,1e-05,1.3242]
[1780315511864,64.25,72221.95,1.0,-0.00968,1e-05,1.3242]
[1780315512499,64.25,72224.59,1.0,-0.00965,1e-05,1.32176]
[1780315517537,64.26,72218.84,1.0,-0.00971,1e-05,1.32874]
[1780315520555,64.27,72233.3,1.0,-0.00961,1e-05,1.31638]
[1780315525828,64.29,72223.8,1.0,-0.00969,1e-05,1.32652]
[1780315531633,64.31,72235.43,1.0,-0.00961,1e-05,1.31658]
[1780315536668,64.32,72237.01,1.0,-0.00961,1e-05,1.31687]
[1780315541703,64.34,72234.46,1.0,-0.00965,1e-05,1.32093]
[1780315546738,64.36,72234.48,1.0,-0.00967,1e-05,1.32293]
[1780315551773,64.37,72236.39,1.0,-0.00966,1e-05,1.32285]
[1780315556809,64.39,72233.13,1.0,-0.0097,1e-05,1.32752]
[1780315561847,64.4,72255.34,1.0,-0.00954,1e-05,1.30878]
[1780315564099,64.41,72271.9,1.0,-0.00942,1e-05,1.29446]
[1780315564859,64.41,72271.9,1.0,-0.00942,1e-05,1.29446]
[1780315564871,64.41,72286.47,1.0,-0.00931,1e-05,1.28133]
[1780315566245,64.41,72286.47,1.0,-0.00931,1e-05,1.28133]
[1780315567336,64.42,72289.1,1.0,-0.0093,1e-05,1.27976]
[1780315567399,64.42,72293.23,1.0,-0.00927,1e-05,1.27647]
[1780315567767,64.42,72293.23,1.0,-0.00927,1e-05,1.27647]
[1780315567775,64.42,72293.23,1.0,-0.00927,1e-05,1.27647]
[1780315568201,64.42,72293.23,1.0,-0.00927,1e-05,1.27647]
[1780315568209,64.42,72293.23,1.0,-0.00927,1e-05,1.27647]
[1780315568642,64.42,72294.44,1.0,-0.00926,1e-05,1.27579]
[1780315568652,64.42,72294.44,1.0,-0.00926,1e-05,1.27579]
[1780315569074,64.42,72294.44,1.0,-0.00926,1e-05,1.27579]
[1780315569083,64.42,72294.44,1.0,-0.00926,1e-05,1.27579]
[1780315569495,64.42,72294.44,1.0,-0.00926,1e-05,1.27579]
[1780315569507,64.42,72294.44,1.0,-0.00926,1e-05,1.27579]
[1780315569945,64.43,72293.53,1.0,-0.00927,1e-05,1.277]
[1780315569953,64.43,72293.53,1.0,-0.00927,1e-05,1.277]
[1780315570401,64.43,72293.53,1.0,-0.00927,1e-05,1.277]
[1780315570409,64.43,72293.53,1.0,-0.00927,1e-05,1.277]
[1780315570856,64.43,72285.79,1.0,-0.00934,1e-05,1.28433]
[1780315570865,64.43,72285.79,1.0,-0.00934,1e-05,1.28433]
[1780315571276,64.43,72285.79,1.0,-0.00934,1e-05,1.28433]
[1780315571285,64.43,72285.79,1.0,-0.00934,1e-05,1.28433]
[1780315571698,64.44,72285.76,1.0,-0.00934,1e-05,1.28474]
[1780315571706,64.44,72285.76,1.0,-0.00934,1e-05,1.28474]
[1780315572129,64.44,72285.76,1.0,-0.00934,1e-05,1.28474]
[1780315572139,64.44,72285.76,1.0,-0.00934,1e-05,1.28474]
[1780315572563,64.44,72285.76,1.0,-0.00934,1e-05,1.28474]
[1780315572574,64.44,72285.76,1.0,-0.00934,1e-05,1.28474]
[1780315573005,64.44,72289.81,1.0,-0.00931,1e-05,1.28149]
[1780315573006,64.44,72289.81,1.0,-0.00931,1e-05,1.28149]
[1780315573013,64.44,72289.81,1.0,-0.00931,1e-05,1.28149]
[1780315573433,64.44,72289.81,1.0,-0.00931,1e-05,1.28149]
[1780315573442,64.44,72289.81,1.0,-0.00931,1e-05,1.28149]
[1780315573867,64.44,72291.53,1.0,-0.0093,1e-05,1.28033]
[1780315573878,64.44,72291.53,1.0,-0.0093,1e-05,1.28033]
[1780315574297,64.44,72291.53,1.0,-0.0093,1e-05,1.28033]
[1780315574309,64.44,72291.53,1.0,-0.0093,1e-05,1.28033]
[1780315574726,64.45,72294.61,1.0,-0.00928,1e-05,1.27796]
[1780315574734,64.45,72294.61,1.0,-0.00928,1e-05,1.27796]
[1780315575173,64.45,72294.61,1.0,-0.00928,1e-05,1.27796]
[1780315575184,64.45,72294.61,1.0,-0.00928,1e-05,1.27796]
[1780315575624,64.45,72294.61,1.0,-0.00928,1e-05,1.27796]
[1780315575632,64.45,72298.4,1.0,-0.00926,1e-05,1.27497]
[1780315576041,64.45,72298.4,1.0,-0.00926,1e-05,1.27497]
[1780315576050,64.45,72298.4,1.0,-0.00926,1e-05,1.27497]
[1780315576476,64.45,72298.4,1.0,-0.00926,1e-05,1.27497]
[1780315576484,64.45,72298.4,1.0,-0.00926,1e-05,1.27497]
[1780315576914,64.45,72299.06,1.0,-0.00925,1e-05,1.27477]
[1780315576923,64.45,72299.06,1.0,-0.00925,1e-05,1.27477]
[1780315577184,64.45,72299.06,1.0,-0.00925,1e-05,1.27477]
[1780315577198,64.45,72299.06,1.0,-0.00925,1e-05,1.27477]
[1780315577610,64.45,72299.06,1.0,-0.00925,1e-05,1.27477]
[1780315577618,64.45,72299.06,1.0,-0.00925,1e-05,1.27477]
[1780315577617,64.46,72305.25,1.0,-0.00921,1e-05,1.26966]
[1780315578060,64.46,72305.25,1.0,-0.00921,1e-05,1.26966]
[1780315578068,64.46,72305.25,1.0,-0.00921,1e-05,1.26966]
[1780315578482,64.46,72305.25,1.0,-0.00921,1e-05,1.26966]
[1780315578492,64.46,72305.25,1.0,-0.00921,1e-05,1.26966]
[1780315578583,64.46,72309.01,1.0,-0.00919,1e-05,1.26672]
[1780315578900,64.46,72309.01,1.0,-0.00919,1e-05,1.26672]
[1780315578909,64.46,72309.01,1.0,-0.00919,1e-05,1.26672]
[1780315579334,64.46,72309.01,1.0,-0.00919,1e-05,1.26672]
[1780315579343,64.46,72309.01,1.0,-0.00919,1e-05,1.26672]
[1780315579777,64.46,72302.77,1.0,-0.00924,1e-05,1.27268]
[1780315579785,64.46,72302.77,1.0,-0.00924,1e-05,1.27268]
[1780315580189,64.46,72302.77,1.0,-0.00924,1e-05,1.27268]
[1780315580198,64.46,72302.77,1.0,-0.00924,1e-05,1.27268]
[1780315580600,64.46,72302.77,1.0,-0.00924,1e-05,1.27268]
[1780315580609,64.46,72302.77,1.0,-0.00924,1e-05,1.27268]
[1780315581010,64.47,72297.7,1.0,-0.00928,1e-05,1.27761]
[1780315581019,64.47,72297.7,1.0,-0.00928,1e-05,1.27761]
[1780315581445,64.47,72297.7,1.0,-0.00928,1e-05,1.27761]
[1780315581454,64.47,72297.7,1.0,-0.00928,1e-05,1.27761]
[1780315581883,64.47,72296.54,1.0,-0.00929,1e-05,1.27906]
[1780315581894,64.47,72296.54,1.0,-0.00929,1e-05,1.27906]
[1780315582313,64.47,72296.54,1.0,-0.00929,1e-05,1.27906]
[1780315582322,64.47,72296.54,1.0,-0.00929,1e-05,1.27906]
[1780315582745,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315582754,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315583275,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315583275,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315583308,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315583317,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315583597,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315583609,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315583658,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315583671,64.48,72292.6,1.0,-0.00932,1e-05,1.28298]
[1780315584101,64.48,72280.13,1.0,-0.00942,1e-05,1.29459]
[1780315584143,64.48,72280.13,1.0,-0.00942,1e-05,1.29459]
[1780315584544,64.48,72280.13,1.0,-0.00942,1e-05,1.29459]
[1780315584555,64.48,72280.13,1.0,-0.00942,1e-05,1.29459]
[1780315584977,64.48,72277.85,1.0,-0.00944,1e-05,1.29701]
[1780315584991,64.48,72277.85,1.0,-0.00944,1e-05,1.29701]
[1780315585408,64.48,72277.85,1.0,-0.00944,1e-05,1.29701]
[1780315585417,64.48,72277.85,1.0,-0.00944,1e-05,1.29701]
[1780315585420,64.49,72264.51,1.0,-0.00955,1e-05,1.3095]
[1780315585841,64.49,72264.51,1.0,-0.00955,1e-05,1.3095]
[1780315585854,64.49,72264.51,1.0,-0.00955,1e-05,1.3095]
[1780315586279,64.49,72264.51,1.0,-0.00955,1e-05,1.3095]
[1780315586287,64.49,72264.51,1.0,-0.00955,1e-05,1.3095]
[1780315586716,64.49,72260.14,1.0,-0.00959,1e-05,1.31383]
[1780315586724,64.49,72260.14,1.0,-0.00959,1e-05,1.31383]
[1780315587138,64.49,72260.14,1.0,-0.00959,1e-05,1.31383]
[1780315587146,64.49,72260.14,1.0,-0.00959,1e-05,1.31383]
[1780315587564,64.49,72260.14,1.0,-0.00959,1e-05,1.31383]
[1780315587572,64.49,72260.14,1.0,-0.00959,1e-05,1.31383]
[1780315587990,64.49,72262.74,1.0,-0.00957,1e-05,1.31178]
[1780315587998,64.49,72262.74,1.0,-0.00957,1e-05,1.31178]
[1780315588414,64.49,72262.74,1.0,-0.00957,1e-05,1.31178]
[1780315588421,64.49,72262.74,1.0,-0.00957,1e-05,1.31178]
[1780315588841,64.49,72262.87,1.0,-0.00957,1e-05,1.312]
[1780315588849,64.49,72262.87,1.0,-0.00957,1e-05,1.312]
[1780315589282,64.49,72262.87,1.0,-0.00957,1e-05,1.312]
[1780315589291,64.49,72262.87,1.0,-0.00957,1e-05,1.312]
[1780315589341,64.49,72262.87,1.0,-0.00957,1e-05,1.312]
[1780315589466,64.5,72263.99,1.0,-0.00956,1e-05,1.31131]
[1780315590494,64.5,72263.99,1.0,-0.00956,1e-05,1.31131]
[1780315596268,64.52,72259.92,1.0,-0.0096,1e-05,1.31554]
[1780315602159,64.54,72267.23,1.0,-0.00956,1e-05,1.31129]
[1780315607194,64.56,72257.53,1.0,-0.00966,1e-05,1.32192]
[1780315607674,64.56,72257.53,1.0,-0.00966,1e-05,1.32192]
[1780315613643,64.57,72255.82,1.0,-0.00968,1e-05,1.32518]
[1780315616257,64.58,72241.52,1.0,-0.00981,1e-05,1.33972]
[1780315621292,64.6,72234.05,1.0,-0.00988,1e-05,1.34819]
[1780315626327,64.61,72239.06,1.0,-0.00985,1e-05,1.34501]
[1780315631365,64.62,72239.16,1.0,-0.00986,1e-05,1.34641]
[1780315632372,64.63,72224.37,1.0,-0.00998,1e-05,1.36054]
[1780315637407,64.64,72228.62,1.0,-0.00996,1e-05,1.35794]
[1780315642443,64.65,72223.42,1.0,-0.01002,1e-05,1.36421]
[1780315643058,64.65,72223.42,1.0,-0.01002,1e-05,1.36421]
[1780315643449,64.65,72197.24,1.0,-0.01023,1e-05,1.3893]
[1780315644505,64.65,72197.24,1.0,-0.01023,1e-05,1.3893]
[1780315647423,64.66,72184.38,1.0,-0.01034,1e-05,1.40228]
[1780315654114,64.67,72180.91,1.0,-0.01037,1e-05,1.40534]
[1780315658140,64.68,72185.86,1.0,-0.01034,1e-05,1.40138]
[1780315659426,64.68,72184.58,1.0,-0.01035,1e-05,1.40282]
[1780315664599,64.69,72176.59,1.0,-0.01043,1e-05,1.41167]
[1780315668652,64.69,72177.14,1.0,-0.01043,1e-05,1.41169]
[1780315668664,64.7,72152.99,1.0,-0.01063,1e-05,1.4354]
[1780315670848,64.7,72154.17,1.0,-0.01062,1e-05,1.43451]
[1780315671128,64.7,72154.17,1.0,-0.01062,1e-05,1.43451]
[1780315672657,64.7,72168.55,1.0,-0.0105,1e-05,1.42077]
[1780315672858,64.7,72168.55,1.0,-0.0105,1e-05,1.42077]
[1780315674566,64.7,72168.13,1.0,-0.01051,1e-05,1.42135]
[1780315675882,64.71,72166.3,1.0,-0.01053,1e-05,1.42346]
[1780315679354,64.71,72163.15,1.0,-0.01056,1e-05,1.427]
[1780315681897,64.71,72148.99,1.0,-0.01068,1e-05,1.44132]
[1780315683927,64.72,72134.19,1.0,-0.01081,1e-05,1.45621]
[1780315685101,64.72,72131.5,1.0,-0.01084,1e-05,1.45899]
[1780315687771,64.72,72107.81,1.0,-0.01104,1e-05,1.48298]
[1780315689627,64.72,72107.81,1.0,-0.01104,1e-05,1.48298]
[1780315694821,64.72,72107.25,1.0,-0.01105,1e-05,1.48398]
[1780315697328,64.72,72107.16,1.0,-0.01105,1e-05,1.48413]
[1780315702425,64.73,72114.37,1.0,-0.01099,1e-05,1.47719]
[1780315702909,64.73,72113.63,1.0,-0.011,1e-05,1.47806]
[1780315703892,64.73,72082.58,1.0,-0.01128,1e-05,1.50958]
[1780315706235,64.73,72081.06,1.0,-0.01129,1e-05,1.51118]
[1780315707017,64.73,72080.34,1.0,-0.0113,1e-05,1.51193]
[1780315709242,64.73,72082.42,1.0,-0.01128,1e-05,1.50981]
[1780315711047,64.73,72087.78,1.0,-0.01123,1e-05,1.50436]
[1780315712253,64.73,72093.19,1.0,-0.01117,1e-05,1.49715]
[1780315715024,64.73,72098.87,1.0,-0.01112,1e-05,1.49151]
[1780315715028,64.73,72098.87,1.0,-0.01112,1e-05,1.49151]
[1780315715225,64.73,72098.87,1.0,-0.01112,1e-05,1.49151]
[1780315715284,64.73,72098.87,1.0,-0.01112,1e-05,1.49151]
[1780315716997,64.73,72094.2,1.0,-0.01116,1e-05,1.49633]
[1780315717369,64.73,72094.2,1.0,-0.01116,1e-05,1.49633]
[1780315717624,64.73,72094.2,1.0,-0.01116,1e-05,1.49633]
[1780315719461,64.73,72096.53,1.0,-0.01114,1e-05,1.49404]
[1780315720325,64.73,72100.64,1.0,-0.01111,1e-05,1.48992]
[1780315720689,64.73,72100.64,1.0,-0.01111,1e-05,1.48992]
[1780315720817,64.73,72107.74,1.0,-0.01105,1e-05,1.48281]
[1780315722364,64.73,72110.01,1.0,-0.01103,1e-05,1.48058]
[1780315723706,64.73,72097.59,1.0,-0.01114,1e-05,1.49318]
[1780315723806,64.73,72084.84,1.0,-0.01125,1e-05,1.50618]
[1780315725758,64.73,72078.24,1.0,-0.01131,1e-05,1.51295]
[1780315726536,64.73,72081.57,1.0,-0.01128,1e-05,1.50961]
[1780315727722,64.73,72085.03,1.0,-0.01125,1e-05,1.50609]
[1780315732247,64.73,72079.74,1.0,-0.0113,1e-05,1.51157]
[1780315733937,64.73,72074.39,1.0,-0.01135,1e-05,1.51707]
[1780315734796,64.73,72074.39,1.0,-0.01135,1e-05,1.51707]
[1780315735125,64.73,72060.06,1.0,-0.01148,1e-05,1.53182]
[1780315736115,64.73,72060.06,1.0,-0.01148,1e-05,1.53182]
[1780315736825,64.73,72060.06,1.0,-0.01148,1e-05,1.53182]
[1780315738120,64.73,72052.46,1.0,-0.01154,1e-05,1.53963]
[1780315739986,64.73,72053.26,1.0,-0.01154,1e-05,1.53872]
[1780315740435,64.73,72053.26,1.0,-0.01154,1e-05,1.53872]
[1780315740458,64.73,72053.26,1.0,-0.01154,1e-05,1.53872]
[1780315740490,64.73,72053.26,1.0,-0.01154,1e-05,1.53872]
[1780315740725,64.73,72053.26,1.0,-0.01154,1e-05,1.53872]
[1780315740981,64.73,72053.39,1.0,-0.01153,1e-05,1.53855]
[1780315741479,64.73,72053.14,1.0,-0.01154,1e-05,1.53877]
[1780315742475,64.73,72053.14,1.0,-0.01154,1e-05,1.53877]
[1780315742489,64.73,72051.03,1.0,-0.01156,1e-05,1.54092]
[1780315743187,64.73,72051.03,1.0,-0.01156,1e-05,1.54092]
[1780315743674,64.73,72051.03,1.0,-0.01156,1e-05,1.54092]
[1780315745509,64.73,72042.79,1.0,-0.01163,1e-05,1.54941]
[1780315746247,64.73,72038.51,1.0,-0.01167,1e-05,1.55382]
[1780315746280,64.73,72038.51,1.0,-0.01167,1e-05,1.55382]
[1780315752245,64.72,72042.14,1.0,-0.01163,1e-05,1.54894]
[1780315755266,64.72,72054.67,1.0,-0.01151,1e-05,1.53574]
[1780315756950,64.72,72055.81,1.0,-0.0115,1e-05,1.53452]
[1780315757007,64.72,72055.81,1.0,-0.0115,1e-05,1.53452]
[1780315757035,64.72,72055.81,1.0,-0.0115,1e-05,1.53452]
[1780315757291,64.72,72043.14,1.0,-0.01162,1e-05,1.54769]
[1780315759098,64.72,72037.29,1.0,-0.01167,1e-05,1.55377]
[1780315759412,64.72,72037.29,1.0,-0.01167,1e-05,1.55377]
[1780315761058,64.71,72044.12,1.0,-0.0116,1e-05,1.54587]
[1780315762501,64.71,72044.26,1.0,-0.01159,1e-05,1.54507]
[1780315763933,64.7,72038.13,1.0,-0.01164,1e-05,1.55072]
[1780315765511,64.7,72033.31,1.0,-0.01169,1e-05,1.5557]
[1780315766316,64.7,72031.43,1.0,-0.0117,1e-05,1.55692]
[1780315766482,64.7,72031.43,1.0,-0.0117,1e-05,1.55692]
[1780315767210,64.69,72025.96,1.0,-0.01175,1e-05,1.56259]
[1780315767213,64.69,72025.96,1.0,-0.01175,1e-05,1.56259]
[1780315767348,64.69,72025.96,1.0,-0.01175,1e-05,1.56259]
[1780315767622,64.69,72025.96,1.0,-0.01175,1e-05,1.56259]
[1780315767704,64.69,71999.91,1.0,-0.01199,1e-05,1.5901]
[1780315768857,64.69,71999.91,1.0,-0.01199,1e-05,1.5901]
[1780315769206,64.68,72001.15,1.0,-0.01197,1e-05,1.5874]
[1780315769225,64.68,72001.15,1.0,-0.01197,1e-05,1.5874]
[1780315770314,64.68,72004.97,1.0,-0.01193,1e-05,1.5832]
[1780315770442,64.68,72004.97,1.0,-0.01193,1e-05,1.5832]
[1780315771402,64.68,72007.84,1.0,-0.0119,1e-05,1.58002]
[1780315774668,64.68,72027.92,1.0,-0.0117,1e-05,1.55657]
[1780315779064,64.67,72033.36,1.0,-0.01164,1e-05,1.54991]
[1780315779606,64.67,72033.36,1.0,-0.01164,1e-05,1.54991]
[1780315781172,64.66,72055.39,1.0,-0.01143,1e-05,1.52652]
[1780315782088,64.66,72062.2,1.0,-0.01137,1e-05,1.51948]
[1780315782088,64.66,72062.2,1.0,-0.01137,1e-05,1.51948]
[1780315782373,64.66,72062.2,1.0,-0.01137,1e-05,1.51948]
[1780315782495,64.66,72057.03,1.0,-0.01142,1e-05,1.5248]
[1780315783502,64.67,72040.01,1.0,-0.01158,1e-05,1.5428]
[1780315784241,64.67,72040.01,1.0,-0.01158,1e-05,1.5428]
[1780315785521,64.67,72033.63,1.0,-0.01164,1e-05,1.54978]
[1780315785622,64.7,72033.76,1.0,-0.01166,1e-05,1.55272]
[1780315786741,64.7,72033.76,1.0,-0.01166,1e-05,1.55272]
[1780315786745,64.7,72033.76,1.0,-0.01166,1e-05,1.55272]
[1780315791617,64.69,72035.74,1.0,-0.01164,1e-05,1.54974]
[1780315791710,64.69,72035.74,1.0,-0.01164,1e-05,1.54974]
[1780315797601,64.68,72036.9,1.0,-0.01162,1e-05,1.54745]
[1780315802901,64.68,72035.2,1.0,-0.01163,1e-05,1.54891]
[1780315807674,64.67,72056.09,1.0,-0.01144,1e-05,1.52697]
[1780315810697,64.67,72070.93,1.0,-0.0113,1e-05,1.51165]
[1780315812712,64.67,72105.12,1.0,-0.011,1e-05,1.477]
[1780315814348,64.68,72109.5,1.0,-0.01096,1e-05,1.47267]
[1780315814727,64.68,72096.69,1.0,-0.01107,1e-05,1.48564]
[1780315819762,64.68,72087.81,1.0,-0.01116,1e-05,1.49487]
[1780315824454,64.68,72094.36,1.0,-0.0111,1e-05,1.4884]
[1780315829832,64.68,72091.4,1.0,-0.01113,1e-05,1.49165]
[1780315833864,64.68,72075.8,1.0,-0.01125,1e-05,1.50593]
[1780315835351,64.68,72075.33,1.0,-0.01126,1e-05,1.50643]
[1780315839032,64.68,72062.9,1.0,-0.01137,1e-05,1.51923]
[1780315840008,64.68,72066.2,1.0,-0.01134,1e-05,1.51583]
[1780315845706,64.68,72062.11,1.0,-0.01138,1e-05,1.52003]
[1780315846184,64.68,72062.11,1.0,-0.01138,1e-05,1.52002]
[1780315847547,64.68,72050.0,1.0,-0.01149,1e-05,1.53253]
[1780315847731,64.68,72029.32,1.0,-0.01168,1e-05,1.55397]
[1780315848790,64.68,71999.5,1.0,-0.01196,1e-05,1.58555]
[1780315849604,64.68,71999.5,1.0,-0.01196,1e-05,1.58555]
[1780315853003,64.68,72012.34,1.0,-0.01183,1e-05,1.57141]
[1780315854124,64.68,72012.34,1.0,-0.01183,1e-05,1.57141]
[1780315862079,64.66,72007.16,1.0,-0.01186,1e-05,1.57479]
[1780315863089,64.65,71994.58,1.0,-0.01197,1e-05,1.58704]
[1780315864157,64.65,71994.58,1.0,-0.01197,1e-05,1.58704]
[1780315864220,64.65,71979.04,1.0,-0.01212,1e-05,1.60355]
[1780315867501,64.64,71954.07,1.0,-0.01234,1e-05,1.62857]
[1780315868668,64.64,71954.07,1.0,-0.01234,1e-05,1.62857]
[1780315868736,64.63,71912.11,1.0,-0.01275,1e-05,1.67443]
[1780315869063,64.63,71912.11,1.0,-0.01275,1e-05,1.67443]
[1780315869694,64.63,71912.11,1.0,-0.01275,1e-05,1.67443]
[1780315869720,64.61,71893.17,1.0,-0.01292,1e-05,1.69273]
[1780315870690,64.61,71893.17,1.0,-0.01292,1e-05,1.69273]
[1780315870813,64.61,71904.66,1.0,-0.0128,1e-05,1.67984]
[1780315871091,64.61,71904.66,1.0,-0.0128,1e-05,1.67984]
[1780315871535,64.61,71904.66,1.0,-0.0128,1e-05,1.67984]
[1780315872546,64.58,71911.87,1.0,-0.0127,1e-05,1.66873]
[1780315872910,64.58,71911.87,1.0,-0.0127,1e-05,1.66873]
[1780315872994,64.59,71904.11,1.0,-0.01279,1e-05,1.67829]
[1780315873226,64.59,71904.11,1.0,-0.01279,1e-05,1.67829]
[1780315873300,64.59,71904.11,1.0,-0.01279,1e-05,1.67829]
[1780315873987,64.59,71904.11,1.0,-0.01279,1e-05,1.67829]
[1780315873935,64.59,71934.32,1.0,-0.01249,1e-05,1.64496]
[1780315874737,64.59,71934.32,1.0,-0.01249,1e-05,1.64496]
[1780315874793,64.6,71958.23,1.0,-0.01227,1e-05,1.6203]
[1780315875943,64.6,71983.7,1.0,-0.01202,1e-05,1.59284]
[1780315876157,64.6,71983.7,1.0,-0.01202,1e-05,1.59284]
[1780315876278,64.61,71968.71,1.0,-0.01217,1e-05,1.60919]
[1780315879948,64.6,71970.57,1.0,-0.01215,1e-05,1.60685]
[1780315880251,64.6,71994.14,1.0,-0.01192,1e-05,1.58129]
[1780315882009,64.6,71994.14,1.0,-0.01192,1e-05,1.58129]
[1780315882954,64.6,72004.28,1.0,-0.01182,1e-05,1.57032]
[1780315882960,64.6,71977.39,1.0,-0.01208,1e-05,1.59884]
[1780315883811,64.59,71956.26,1.0,-0.01227,1e-05,1.62019]
[1780315884066,64.59,71956.26,1.0,-0.01227,1e-05,1.62019]
[1780315884078,64.59,71956.26,1.0,-0.01227,1e-05,1.62019]
[1780315885513,64.59,71953.44,1.0,-0.01229,1e-05,1.62306]
[1780315891115,64.58,71957.88,1.0,-0.01224,1e-05,1.61727]
[1780315892897,64.57,71981.79,1.0,-0.01199,1e-05,1.58916]
[1780315894786,64.56,71965.48,1.0,-0.01214,1e-05,1.60518]
[1780315896536,64.56,71983.11,1.0,-0.01197,1e-05,1.58593]
[1780315900328,64.56,71977.21,1.0,-0.01202,1e-05,1.59189]
[1780315900451,64.56,71977.21,1.0,-0.01202,1e-05,1.59189]
[1780315900577,64.56,71977.21,1.0,-0.01202,1e-05,1.59189]
[1780315901023,64.54,71947.87,1.0,-0.01229,1e-05,1.62217]
[1780315902006,64.54,71927.73,1.0,-0.01248,1e-05,1.644]
[1780315902405,64.54,71927.73,1.0,-0.01248,1e-05,1.644]
[1780315902413,64.54,71927.73,1.0,-0.01248,1e-05,1.644]
[1780315902500,64.54,71927.73,1.0,-0.01248,1e-05,1.644]
[1780315905608,64.54,71916.51,1.0,-0.01259,1e-05,1.65591]
[1780315905972,64.53,71872.64,1.0,-0.01303,1e-05,1.70452]
[1780315906223,64.53,71872.64,1.0,-0.01303,1e-05,1.70452]
[1780315906374,64.53,71872.64,1.0,-0.01303,1e-05,1.70452]
[1780315906496,64.53,71872.64,1.0,-0.01303,1e-05,1.70452]
[1780315907010,64.53,71872.64,1.0,-0.01303,1e-05,1.70452]
[1780315906552,64.53,71854.9,1.0,-0.01321,1e-05,1.72471]
[1780315908149,64.54,71863.98,1.0,-0.01312,1e-05,1.71439]
[1780315908213,64.54,71863.98,1.0,-0.01312,1e-05,1.71439]
[1780315908323,64.54,71863.98,1.0,-0.01312,1e-05,1.71439]
[1780315908482,64.54,71863.98,1.0,-0.01312,1e-05,1.71439]
[1780315910085,64.54,71865.77,1.0,-0.0131,1e-05,1.71235]
[1780315910550,64.54,71864.53,1.0,-0.01311,1e-05,1.7138]
[1780315910551,64.54,71864.53,1.0,-0.01311,1e-05,1.7138]
[1780315913180,64.54,71860.04,1.0,-0.01316,1e-05,1.71896]
[1780315913508,64.54,71860.04,1.0,-0.01316,1e-05,1.71896]
[1780315914266,64.54,71874.7,1.0,-0.01301,1e-05,1.70232]
[1780315914517,64.54,71874.7,1.0,-0.01301,1e-05,1.70232]
[1780315915116,64.54,71885.86,1.0,-0.0129,1e-05,1.68977]
[1780315918445,64.54,71878.44,1.0,-0.01297,1e-05,1.6983]
[1780315919097,64.54,71878.49,1.0,-0.01297,1e-05,1.69829]
[1780315919509,64.54,71878.49,1.0,-0.01297,1e-05,1.69829]
[1780315919642,64.54,71885.23,1.0,-0.0129,1e-05,1.69062]
[1780315920396,64.54,71885.23,1.0,-0.0129,1e-05,1.69062]
[1780315921815,64.54,71893.02,1.0,-0.01282,1e-05,1.68187]
[1780315921858,64.54,71916.51,1.0,-0.01259,1e-05,1.65599]
[1780315922649,64.54,71916.51,1.0,-0.01259,1e-05,1.65599]
[1780315922667,64.54,71932.01,1.0,-0.01244,1e-05,1.63898]
[1780315926857,64.54,71940.12,1.0,-0.01236,1e-05,1.63043]
[1780315928544,64.54,71930.62,1.0,-0.01246,1e-05,1.64106]
[1780315928783,64.54,71930.62,1.0,-0.01246,1e-05,1.64106]
[1780315928825,64.54,71930.62,1.0,-0.01246,1e-05,1.64106]
[1780315928958,64.55,71889.5,1.0,-0.01287,1e-05,1.68682]
[1780315929165,64.55,71889.5,1.0,-0.01287,1e-05,1.68682]
[1780315929440,64.55,71889.5,1.0,-0.01287,1e-05,1.68682]
[1780315929714,64.55,71855.93,1.0,-0.01321,1e-05,1.72493]
[1780315930837,64.55,71855.93,1.0,-0.01321,1e-05,1.72493]
[1780315930931,64.55,71869.54,1.0,-0.01307,1e-05,1.70943]
[1780315931332,64.55,71869.54,1.0,-0.01307,1e-05,1.70943]
[1780315931687,64.55,71869.54,1.0,-0.01307,1e-05,1.70943]
[1780315931907,64.55,71869.54,1.0,-0.01307,1e-05,1.70943]
[1780315931973,64.55,71869.54,1.0,-0.01307,1e-05,1.70943]
[1780315932075,64.55,71889.58,1.0,-0.01287,1e-05,1.68683]
[1780315932333,64.55,71889.58,1.0,-0.01287,1e-05,1.68683]
[1780315932765,64.55,71889.58,1.0,-0.01287,1e-05,1.68683]
[1780315932818,64.55,71901.97,1.0,-0.01275,1e-05,1.67364]
[1780315933985,64.55,71901.97,1.0,-0.01275,1e-05,1.67364]
[1780315934180,64.55,71902.46,1.0,-0.01275,1e-05,1.67313]
[1780315934749,64.55,71888.47,1.0,-0.01288,1e-05,1.6885]
[1780315935710,64.55,71888.47,1.0,-0.01288,1e-05,1.6885]
[1780315939479,64.54,71901.77,1.0,-0.01274,1e-05,1.67236]
[1780315939732,64.54,71901.77,1.0,-0.01274,1e-05,1.67236]
[1780315941851,64.53,71893.36,1.0,-0.01282,1e-05,1.68116]
[1780315942757,64.53,71895.13,1.0,-0.0128,1e-05,1.67887]
[1780315947845,64.52,71895.87,1.0,-0.01277,1e-05,1.67626]
[1780315950866,64.51,71912.19,1.0,-0.01261,1e-05,1.6575]
[1780315954061,64.51,71920.68,1.0,-0.0125,1e-05,1.64548]
[1780315954109,64.51,71941.32,1.0,-0.0123,1e-05,1.62263]
[1780315954265,64.51,71941.32,1.0,-0.0123,1e-05,1.62263]
[1780315959031,64.5,71951.05,1.0,-0.0122,1e-05,1.61133]
[1780315960448,64.5,71946.59,1.0,-0.01224,1e-05,1.61583]
[1780315961111,64.5,71946.59,1.0,-0.01224,1e-05,1.61583]
[1780315961124,64.5,71926.03,1.0,-0.01244,1e-05,1.63809]
[1780315963512,64.49,71938.32,1.0,-0.01231,1e-05,1.62421]
[1780315966987,64.48,71910.6,1.0,-0.01258,1e-05,1.65375]
[1780315969713,64.48,71909.64,1.0,-0.01258,1e-05,1.6543]
[1780315975049,64.47,71911.45,1.0,-0.01255,1e-05,1.65071]
[1780315975549,64.47,71911.45,1.0,-0.01255,1e-05,1.65071]
[1780315981091,64.46,71925.48,1.0,-0.0124,1e-05,1.6339]
[1780315984601,64.45,71927.38,1.0,-0.01237,1e-05,1.63117]
[1780315984941,64.45,71927.38,1.0,-0.01237,1e-05,1.63117]
[1780315987367,64.45,71935.59,1.0,-0.01229,1e-05,1.6216]
[1780315988156,64.45,71957.73,1.0,-0.01207,1e-05,1.59744]
[1780315989199,64.45,71957.73,1.0,-0.01207,1e-05,1.59744]
[1780315993850,64.44,71971.26,1.0,-0.01194,1e-05,1.58228]
[1780315999233,64.43,71969.25,1.0,-0.01195,1e-05,1.58365]
[1780316004268,64.43,71968.05,1.0,-0.01196,1e-05,1.58432]
[1780316009305,64.42,71971.14,1.0,-0.01192,1e-05,1.58045]
[1780316012326,64.42,71952.27,1.0,-0.01209,1e-05,1.5985]
[1780316016545,64.42,71945.44,1.0,-0.01215,1e-05,1.60539]
[1780316017617,64.42,71940.54,1.0,-0.01219,1e-05,1.61054]
[1780316019051,64.41,71939.8,1.0,-0.0122,1e-05,1.61117]
[1780316024410,64.4,71938.46,1.0,-0.0122,1e-05,1.61135]
[1780316029445,64.4,71916.6,1.0,-0.01241,1e-05,1.63435]
[1780316034480,64.39,71914.28,1.0,-0.01242,1e-05,1.63578]
[1780316035698,64.39,71914.28,1.0,-0.01242,1e-05,1.63578]
[1780316036057,64.39,71914.28,1.0,-0.01242,1e-05,1.63578]
[1780316036117,64.39,71914.28,1.0,-0.01242,1e-05,1.63578]
[1780316036690,64.39,71923.52,1.0,-0.01233,1e-05,1.62525]
[1780316037121,64.38,71937.89,1.0,-0.01219,1e-05,1.60944]
[1780316038182,64.38,71937.89,1.0,-0.01219,1e-05,1.60944]
[1780316039678,64.38,71942.16,1.0,-0.01214,1e-05,1.60466]
[1780316044555,64.38,71955.66,1.0,-0.01201,1e-05,1.58921]
[1780316049568,64.37,71947.68,1.0,-0.01208,1e-05,1.59729]
[1780316050538,64.37,71946.8,1.0,-0.01208,1e-05,1.5981]
[1780316055632,64.36,71936.18,1.0,-0.01218,1e-05,1.60869]
[1780316057101,64.36,71936.18,1.0,-0.01218,1e-05,1.60869]
[1780316062681,64.35,71935.83,1.0,-0.01217,1e-05,1.60793]
[1780316064398,64.35,71934.68,1.0,-0.01218,1e-05,1.60902]
[1780316064695,64.35,71915.3,1.0,-0.01237,1e-05,1.62999]
[1780316067717,64.35,71928.69,1.0,-0.01223,1e-05,1.61479]
[1780316071748,64.34,71946.86,1.0,-0.01204,1e-05,1.59262]
[1780316076787,64.33,71964.35,1.0,-0.01187,1e-05,1.57314]
[1780316079040,64.33,71963.05,1.0,-0.01188,1e-05,1.57443]
[1780316084844,64.33,71968.14,1.0,-0.01182,1e-05,1.56835]
[1780316087579,64.33,71968.0,1.0,-0.01182,1e-05,1.56832]
[1780316088637,64.33,71968.26,1.0,-0.01182,1e-05,1.56796]
[1780316089750,64.33,71970.05,1.0,-0.0118,1e-05,1.56597]
[1780316094915,64.32,71968.71,1.0,-0.01181,1e-05,1.56691]
[1780316099957,64.32,71975.43,1.0,-0.01175,1e-05,1.5594]
[1780316101971,64.32,71991.71,1.0,-0.01159,1e-05,1.54213]
[1780316104983,64.32,71996.44,1.0,-0.01155,1e-05,1.53711]
[1780316107350,64.32,71995.99,1.0,-0.01155,1e-05,1.53752]
[1780316108038,64.32,72006.77,1.0,-0.01145,1e-05,1.52625]
[1780316108091,64.32,72028.36,1.0,-0.01126,1e-05,1.50393]
[1780316109934,64.32,72036.01,1.0,-0.01119,1e-05,1.49616]
[1780316111850,64.32,72023.46,1.0,-0.0113,1e-05,1.50912]
[1780316119685,64.32,72013.91,1.0,-0.01139,1e-05,1.51911]
[1780316122499,64.32,72019.7,1.0,-0.01134,1e-05,1.51314]
[1780316123572,64.32,72020.18,1.0,-0.01133,1e-05,1.51265]
[1780316125151,64.32,72040.48,1.0,-0.01115,1e-05,1.49186]
[1780316127164,64.32,72024.27,1.0,-0.0113,1e-05,1.50856]
[1780316129802,64.32,72028.16,1.0,-0.01126,1e-05,1.5046]
[1780316136230,64.32,72028.5,1.0,-0.01125,1e-05,1.50263]
[1780316137998,64.32,72038.74,1.0,-0.01116,1e-05,1.49217]
[1780316143280,64.32,72037.05,1.0,-0.01117,1e-05,1.49417]
[1780316148315,64.33,72038.93,1.0,-0.01116,1e-05,1.49242]
[1780316153353,64.33,72027.95,1.0,-0.01126,1e-05,1.50384]
[1780316158389,64.33,72029.5,1.0,-0.01124,1e-05,1.50232]
[1780316163424,64.33,72027.7,1.0,-0.01126,1e-05,1.50424]
[1780316168371,64.33,72028.59,1.0,-0.01125,1e-05,1.50338]
[1780316169779,64.33,72022.06,1.0,-0.01131,1e-05,1.51012]
[1780316173211,64.33,72001.26,1.0,-0.0115,1e-05,1.53166]
[1780316178224,64.33,72009.34,1.0,-0.01143,1e-05,1.5231]
[1780316182234,64.33,72025.0,1.0,-0.01128,1e-05,1.5069]
[1780316187260,64.33,72033.87,1.0,-0.01121,1e-05,1.49789]
[1780316192296,64.33,72031.08,1.0,-0.01123,1e-05,1.50087]
[1780316197860,64.33,72042.92,1.0,-0.01111,1e-05,1.48719]
[1780316200094,64.33,72043.21,1.0,-0.01111,1e-05,1.48698]
[1780316203721,64.33,72024.19,1.0,-0.01129,1e-05,1.50665]
[1780316205954,64.33,72009.13,1.0,-0.01142,1e-05,1.52218]
[1780316208848,64.33,71997.75,1.0,-0.01153,1e-05,1.53399]
[1780316214798,64.33,72004.78,1.0,-0.01146,1e-05,1.52632]
[1780316219833,64.33,71995.42,1.0,-0.01154,1e-05,1.53593]
[1780316224869,64.33,71995.53,1.0,-0.01154,1e-05,1.53558]
[1780316229495,64.32,71992.81,1.0,-0.01156,1e-05,1.53824]
[1780316234941,64.32,71992.56,1.0,-0.01156,1e-05,1.53819]
[1780316240423,64.32,71986.78,1.0,-0.01162,1e-05,1.54407]
[1780316242997,64.32,71999.27,1.0,-0.0115,1e-05,1.53081]
[1780316246076,64.32,72006.43,1.0,-0.01143,1e-05,1.52335]
[1780316252060,64.32,72005.69,1.0,-0.01143,1e-05,1.52227]
[1780316257096,64.32,72004.67,1.0,-0.01143,1e-05,1.52322]
[1780316262129,64.32,72015.26,1.0,-0.01134,1e-05,1.51223]
[1780316264275,64.32,72016.8,1.0,-0.01132,1e-05,1.51064]
[1780316266445,64.32,72016.25,1.0,-0.01133,1e-05,1.51121]
[1780316276228,64.32,72020.6,1.0,-0.01129,1e-05,1.50681]
[1780316277351,64.32,72020.6,1.0,-0.01129,1e-05,1.50681]
[1780316283277,64.32,72020.57,1.0,-0.01129,1e-05,1.50696]
[1780316288312,64.32,72022.97,1.0,-0.01127,1e-05,1.50456]
[1780316291427,64.32,72024.83,1.0,-0.01125,1e-05,1.50268]
[1780316293616,64.32,72025.48,1.0,-0.01125,1e-05,1.50206]
[1780316299390,64.32,72025.75,1.0,-0.01125,1e-05,1.5019]
[1780316301169,64.32,72027.78,1.0,-0.01123,1e-05,1.49983]
[1780316305440,64.32,71991.73,1.0,-0.01156,1e-05,1.53733]
[1780316306534,64.32,71991.73,1.0,-0.01156,1e-05,1.53733]
[1780316306540,64.32,71991.73,1.0,-0.01156,1e-05,1.53733]
[1780316306566,64.32,71961.58,1.0,-0.01184,1e-05,1.5691]
[1780316307034,64.32,71961.58,1.0,-0.01184,1e-05,1.5691]
[1780316307440,64.32,71961.58,1.0,-0.01184,1e-05,1.5691]
[1780316307726,64.32,71956.18,1.0,-0.01189,1e-05,1.57475]
[1780316308623,64.32,71958.08,1.0,-0.01187,1e-05,1.57261]
[1780316309472,64.32,71977.51,1.0,-0.01169,1e-05,1.5519]
[1780316309688,64.32,71977.51,1.0,-0.01169,1e-05,1.5519]
[1780316310433,64.32,71977.51,1.0,-0.01169,1e-05,1.5519]
[1780316310710,64.32,71984.12,1.0,-0.01163,1e-05,1.54497]
[1780316313501,64.32,71969.61,1.0,-0.01175,1e-05,1.5583]
[1780316317307,64.32,71967.04,1.0,-0.01177,1e-05,1.56076]
[1780316317529,64.32,71965.89,1.0,-0.01178,1e-05,1.5619]
[1780316317747,64.32,71965.89,1.0,-0.01178,1e-05,1.5619]
[1780316317755,64.32,71965.89,1.0,-0.01178,1e-05,1.5619]
[1780316318182,64.32,71965.89,1.0,-0.01178,1e-05,1.5619]
[1780316318191,64.32,71965.89,1.0,-0.01178,1e-05,1.5619]
[1780316318591,64.31,71965.79,1.0,-0.01178,1e-05,1.56189]
[1780316318600,64.31,71965.79,1.0,-0.01178,1e-05,1.56189]
[1780316319021,64.31,71965.79,1.0,-0.01178,1e-05,1.56189]
[1780316319030,64.31,71965.79,1.0,-0.01178,1e-05,1.56189]
[1780316319464,64.31,71965.79,1.0,-0.01178,1e-05,1.56189]
[1780316319471,64.31,71965.79,1.0,-0.01178,1e-05,1.56189]
[1780316319925,64.31,71960.72,1.0,-0.01183,1e-05,1.56717]
[1780316319933,64.31,71960.72,1.0,-0.01183,1e-05,1.56717]
[1780316320380,64.31,71960.72,1.0,-0.01183,1e-05,1.56717]
[1780316320388,64.31,71960.72,1.0,-0.01183,1e-05,1.56717]
[1780316320800,64.31,71958.58,1.0,-0.01184,1e-05,1.56933]
[1780316320808,64.31,71958.58,1.0,-0.01184,1e-05,1.56933]
[1780316321226,64.31,71958.58,1.0,-0.01184,1e-05,1.56933]
[1780316321234,64.31,71958.58,1.0,-0.01184,1e-05,1.56933]
[1780316321683,64.31,71957.71,1.0,-0.01185,1e-05,1.57013]
[1780316321691,64.31,71957.71,1.0,-0.01185,1e-05,1.57013]
[1780316321793,64.31,71957.71,1.0,-0.01185,1e-05,1.57013]
[1780316322129,64.31,71957.71,1.0,-0.01185,1e-05,1.57013]
[1780316322150,64.31,71957.71,1.0,-0.01185,1e-05,1.57013]
[1780316322585,64.31,71957.71,1.0,-0.01185,1e-05,1.57013]
[1780316322564,64.31,71973.13,1.0,-0.01171,1e-05,1.55366]
[1780316322596,64.31,71973.13,1.0,-0.01171,1e-05,1.55366]
[1780316323028,64.31,71973.13,1.0,-0.01171,1e-05,1.55366]
[1780316323035,64.31,71973.13,1.0,-0.01171,1e-05,1.55366]
[1780316323472,64.31,71973.13,1.0,-0.01171,1e-05,1.55366]
[1780316323480,64.31,71973.13,1.0,-0.01171,1e-05,1.55366]
[1780316323910,64.31,71975.14,1.0,-0.01169,1e-05,1.55144]
[1780316323920,64.31,71975.14,1.0,-0.01169,1e-05,1.55144]
[1780316324342,64.31,71975.14,1.0,-0.01169,1e-05,1.55144]
[1780316324356,64.31,71975.14,1.0,-0.01169,1e-05,1.55144]
[1780316324795,64.31,71978.59,1.0,-0.01165,1e-05,1.54772]
[1780316324803,64.31,71978.59,1.0,-0.01165,1e-05,1.54772]
[1780316325234,64.31,71978.59,1.0,-0.01165,1e-05,1.54772]
[1780316325243,64.31,71978.59,1.0,-0.01165,1e-05,1.54772]
[1780316325652,64.31,71978.79,1.0,-0.01165,1e-05,1.54743]
[1780316325660,64.31,71978.79,1.0,-0.01165,1e-05,1.54743]
[1780316326102,64.31,71978.79,1.0,-0.01165,1e-05,1.54743]
[1780316326110,64.31,71978.79,1.0,-0.01165,1e-05,1.54743]
[1780316326541,64.31,71978.79,1.0,-0.01165,1e-05,1.54743]
[1780316326550,64.31,71978.79,1.0,-0.01165,1e-05,1.54743]
[1780316326971,64.31,71978.68,1.0,-0.01165,1e-05,1.54746]
[1780316326991,64.31,71978.68,1.0,-0.01165,1e-05,1.54746]
[1780316327407,64.31,71978.68,1.0,-0.01165,1e-05,1.54746]
[1780316327414,64.31,71978.68,1.0,-0.01165,1e-05,1.54746]
[1780316327849,64.31,71980.24,1.0,-0.01164,1e-05,1.54574]
[1780316327856,64.31,71980.24,1.0,-0.01164,1e-05,1.54574]
[1780316328301,64.31,71980.24,1.0,-0.01164,1e-05,1.54574]
[1780316328310,64.31,71980.24,1.0,-0.01164,1e-05,1.54574]
[1780316328521,64.31,71980.24,1.0,-0.01164,1e-05,1.54574]
[1780316328726,64.31,71980.97,1.0,-0.01163,1e-05,1.54489]
[1780316328735,64.31,71980.97,1.0,-0.01163,1e-05,1.54489]
[1780316329171,64.31,71980.97,1.0,-0.01163,1e-05,1.54489]
[1780316329179,64.31,71980.97,1.0,-0.01163,1e-05,1.54489]
[1780316329198,64.31,71980.97,1.0,-0.01163,1e-05,1.54489]
[1780316329615,64.31,71980.97,1.0,-0.01163,1e-05,1.54489]
[1780316329623,64.31,71980.68,1.0,-0.01163,1e-05,1.54512]
[1780316330024,64.31,71980.68,1.0,-0.01163,1e-05,1.54512]
[1780316330031,64.31,71980.68,1.0,-0.01163,1e-05,1.54512]
[1780316330438,64.31,71980.68,1.0,-0.01163,1e-05,1.54512]
[1780316330446,64.31,71980.68,1.0,-0.01163,1e-05,1.54512]
[1780316330871,64.31,71980.68,1.0,-0.01163,1e-05,1.54504]
[1780316330878,64.31,71980.68,1.0,-0.01163,1e-05,1.54504]
[1780316331323,64.31,71980.68,1.0,-0.01163,1e-05,1.54504]
[1780316331331,64.31,71980.68,1.0,-0.01163,1e-05,1.54504]
[1780316331767,64.3,71981.13,1.0,-0.01163,1e-05,1.54449]
[1780316331773,64.3,71981.13,1.0,-0.01163,1e-05,1.54449]
[1780316332230,64.3,71981.13,1.0,-0.01163,1e-05,1.54449]
[1780316332238,64.3,71981.13,1.0,-0.01163,1e-05,1.54449]
[1780316332649,64.3,71980.21,1.0,-0.01163,1e-05,1.54538]
[1780316332657,64.3,71980.21,1.0,-0.01163,1e-05,1.54538]
[1780316333095,64.3,71980.21,1.0,-0.01163,1e-05,1.54538]
[1780316333104,64.3,71980.21,1.0,-0.01163,1e-05,1.54538]
[1780316333542,64.3,71980.21,1.0,-0.01163,1e-05,1.54538]
[1780316333550,64.3,71980.21,1.0,-0.01163,1e-05,1.54538]
[1780316333973,64.3,71979.89,1.0,-0.01164,1e-05,1.54564]
[1780316333982,64.3,71979.89,1.0,-0.01164,1e-05,1.54564]
[1780316334393,64.3,71979.89,1.0,-0.01164,1e-05,1.54564]
[1780316334402,64.3,71979.89,1.0,-0.01164,1e-05,1.54564]
[1780316334819,64.3,71979.63,1.0,-0.01164,1e-05,1.54583]
[1780316334827,64.3,71979.63,1.0,-0.01164,1e-05,1.54583]
[1780316335275,64.3,71979.63,1.0,-0.01164,1e-05,1.54583]
[1780316335283,64.3,71979.63,1.0,-0.01164,1e-05,1.54583]
[1780316335703,64.3,71979.64,1.0,-0.01164,1e-05,1.54574]
[1780316335711,64.3,71979.64,1.0,-0.01164,1e-05,1.54574]
[1780316336124,64.3,71979.64,1.0,-0.01164,1e-05,1.54574]
[1780316336132,64.3,71979.64,1.0,-0.01164,1e-05,1.54574]
[1780316336534,64.3,71979.64,1.0,-0.01164,1e-05,1.54574]
[1780316336541,64.3,71979.64,1.0,-0.01164,1e-05,1.54574]
[1780316336982,64.3,71979.5,1.0,-0.01164,1e-05,1.54581]
[1780316336991,64.3,71979.5,1.0,-0.01164,1e-05,1.54581]
[1780316337414,64.3,71979.5,1.0,-0.01164,1e-05,1.54581]
[1780316337421,64.3,71979.5,1.0,-0.01164,1e-05,1.54581]
[1780316337852,64.3,71979.59,1.0,-0.01164,1e-05,1.54563]
[1780316337871,64.3,71979.59,1.0,-0.01164,1e-05,1.54563]
[1780316338275,64.3,71979.59,1.0,-0.01164,1e-05,1.54563]
[1780316338283,64.3,71979.59,1.0,-0.01164,1e-05,1.54563]
[1780316338714,64.3,71980.73,1.0,-0.01162,1e-05,1.54436]
[1780316338724,64.3,71980.73,1.0,-0.01162,1e-05,1.54436]
[1780316339154,64.3,71980.73,1.0,-0.01162,1e-05,1.54436]
[1780316339377,64.3,71980.73,1.0,-0.01162,1e-05,1.54436]
[1780316340793,64.3,71984.94,1.0,-0.01158,1e-05,1.5398]
[1780316340873,64.3,71984.94,1.0,-0.01158,1e-05,1.5398]
[1780316341411,64.3,72004.18,1.0,-0.01141,1e-05,1.5199]
[1780316342773,64.3,72003.47,1.0,-0.01142,1e-05,1.52095]
[1780316343000,64.3,72003.47,1.0,-0.01142,1e-05,1.52095]
[1780316343250,64.3,72003.47,1.0,-0.01142,1e-05,1.52095]
[1780316343256,64.3,72003.47,1.0,-0.01142,1e-05,1.52095]
[1780316343776,64.3,72002.76,1.0,-0.01142,1e-05,1.52166]
[1780316347467,64.3,71996.26,1.0,-0.01148,1e-05,1.52833]
[1780316349663,64.3,71992.12,1.0,-0.01152,1e-05,1.53251]
[1780316349698,64.3,71992.12,1.0,-0.01152,1e-05,1.53251]
[1780316352534,64.3,72012.38,1.0,-0.01133,1e-05,1.51138]
[1780316353174,64.3,72022.61,1.0,-0.01124,1e-05,1.50084]
[1780316355797,64.3,72049.99,1.0,-0.011,1e-05,1.47302]
[1780316360832,64.3,72050.98,1.0,-0.01099,1e-05,1.47228]
[1780316365866,64.3,72049.74,1.0,-0.011,1e-05,1.47382]
[1780316370902,64.31,72048.67,1.0,-0.01101,1e-05,1.47514]
[1780316375937,64.31,72036.99,1.0,-0.01111,1e-05,1.48546]
[1780316379695,64.31,72035.78,1.0,-0.01112,1e-05,1.48679]
[1780316380121,64.31,72035.78,1.0,-0.01112,1e-05,1.48679]
[1780316380130,64.31,72035.78,1.0,-0.01112,1e-05,1.48679]
[1780316380542,64.31,72035.78,1.0,-0.01112,1e-05,1.48679]
[1780316380549,64.31,72035.78,1.0,-0.01112,1e-05,1.48679]
[1780316380981,64.31,72024.88,1.0,-0.01122,1e-05,1.49797]
[1780316380989,64.31,72024.88,1.0,-0.01122,1e-05,1.49797]
[1780316381408,64.31,72024.88,1.0,-0.01122,1e-05,1.49797]
[1780316381419,64.31,72024.88,1.0,-0.01122,1e-05,1.49797]
[1780316381842,64.31,72025.73,1.0,-0.01121,1e-05,1.49709]
[1780316381849,64.31,72025.73,1.0,-0.01121,1e-05,1.49709]
[1780316382269,64.31,72025.73,1.0,-0.01121,1e-05,1.49709]
[1780316382276,64.31,72025.73,1.0,-0.01121,1e-05,1.49709]
[1780316382702,64.31,72022.66,1.0,-0.01124,1e-05,1.50023]
[1780316382710,64.31,72022.66,1.0,-0.01124,1e-05,1.50023]
[1780316383156,64.31,72022.66,1.0,-0.01124,1e-05,1.50023]
[1780316383164,64.31,72022.66,1.0,-0.01124,1e-05,1.50023]
[1780316383576,64.31,72022.66,1.0,-0.01124,1e-05,1.50023]
[1780316383584,64.31,72022.66,1.0,-0.01124,1e-05,1.50023]
[1780316383989,64.31,72020.28,1.0,-0.01126,1e-05,1.50265]
[1780316383999,64.31,72020.28,1.0,-0.01126,1e-05,1.50265]
[1780316384407,64.31,72020.28,1.0,-0.01126,1e-05,1.50265]
[1780316384428,64.31,72020.28,1.0,-0.01126,1e-05,1.50265]
[1780316384846,64.31,72020.3,1.0,-0.01126,1e-05,1.50261]
[1780316384853,64.31,72020.3,1.0,-0.01126,1e-05,1.50261]
[1780316385263,64.31,72020.3,1.0,-0.01126,1e-05,1.50261]
[1780316385276,64.31,72020.3,1.0,-0.01126,1e-05,1.50261]
[1780316385686,64.31,72012.75,1.0,-0.01133,1e-05,1.51036]
[1780316385693,64.31,72012.75,1.0,-0.01133,1e-05,1.51036]
[1780316386136,64.31,72012.75,1.0,-0.01133,1e-05,1.51036]
[1780316386144,64.31,72012.75,1.0,-0.01133,1e-05,1.51036]
[1780316386584,64.31,72012.75,1.0,-0.01133,1e-05,1.51036]
[1780316386592,64.31,72012.75,1.0,-0.01133,1e-05,1.51036]
[1780316387028,64.31,72004.29,1.0,-0.0114,1e-05,1.51907]
[1780316387036,64.31,72004.29,1.0,-0.0114,1e-05,1.51907]
[1780316387474,64.31,72004.29,1.0,-0.0114,1e-05,1.51907]
[1780316387481,64.31,72004.29,1.0,-0.0114,1e-05,1.51907]
[1780316387906,64.31,71998.71,1.0,-0.01145,1e-05,1.52481]
[1780316387915,64.31,71998.71,1.0,-0.01145,1e-05,1.52481]
[1780316388358,64.31,71998.71,1.0,-0.01145,1e-05,1.52481]
[1780316388366,64.31,71998.71,1.0,-0.01145,1e-05,1.52481]
[1780316388804,64.31,71997.74,1.0,-0.01146,1e-05,1.52576]
[1780316388813,64.31,71997.74,1.0,-0.01146,1e-05,1.52576]
[1780316389216,64.31,71997.74,1.0,-0.01146,1e-05,1.52576]
[1780316389225,64.31,71997.74,1.0,-0.01146,1e-05,1.52576]
[1780316389669,64.31,71997.74,1.0,-0.01146,1e-05,1.52576]
[1780316389676,64.31,71997.74,1.0,-0.01146,1e-05,1.52576]
[1780316390107,64.31,71998.68,1.0,-0.01145,1e-05,1.52472]
[1780316390116,64.31,71998.68,1.0,-0.01145,1e-05,1.52472]
[1780316390536,64.31,71998.68,1.0,-0.01145,1e-05,1.52472]
[1780316390544,64.31,71998.68,1.0,-0.01145,1e-05,1.52472]
[1780316390978,64.31,71998.22,1.0,-0.01146,1e-05,1.52513]
[1780316390985,64.31,71998.22,1.0,-0.01146,1e-05,1.52513]
[1780316391433,64.31,71998.22,1.0,-0.01146,1e-05,1.52513]
[1780316391440,64.31,71998.22,1.0,-0.01146,1e-05,1.52513]
[1780316391885,64.31,71997.47,1.0,-0.01146,1e-05,1.52585]
[1780316391893,64.31,71997.47,1.0,-0.01146,1e-05,1.52585]
[1780316392311,64.31,71997.47,1.0,-0.01146,1e-05,1.52585]
[1780316392320,64.31,71997.47,1.0,-0.01146,1e-05,1.52585]
[1780316392738,64.31,71998.44,1.0,-0.01145,1e-05,1.52477]
[1780316392746,64.31,71998.44,1.0,-0.01145,1e-05,1.52477]
[1780316393177,64.31,71998.44,1.0,-0.01145,1e-05,1.52477]
[1780316393191,64.31,71998.44,1.0,-0.01145,1e-05,1.52477]
[1780316393304,64.31,71998.44,1.0,-0.01145,1e-05,1.52477]
[1780316393331,64.31,71998.44,1.0,-0.01145,1e-05,1.52477]
[1780316393728,64.31,71999.64,1.0,-0.01144,1e-05,1.52346]
[1780316393739,64.31,71999.64,1.0,-0.01144,1e-05,1.52346]
[1780316394183,64.31,71999.64,1.0,-0.01144,1e-05,1.52346]
[1780316394192,64.31,71999.64,1.0,-0.01144,1e-05,1.52346]
[1780316394622,64.31,71999.64,1.0,-0.01144,1e-05,1.52346]
[1780316394631,64.31,71999.64,1.0,-0.01144,1e-05,1.52346]
[1780316394219,64.3,72015.79,1.0,-0.01129,1e-05,1.50669]
[1780316395071,64.3,72015.79,1.0,-0.01129,1e-05,1.50669]
[1780316395079,64.3,72015.79,1.0,-0.01129,1e-05,1.50669]
[1780316395526,64.3,72015.79,1.0,-0.01129,1e-05,1.50669]
[1780316395534,64.3,72015.79,1.0,-0.01129,1e-05,1.50669]
[1780316395965,64.3,72019.9,1.0,-0.01126,1e-05,1.50244]
[1780316395975,64.3,72019.9,1.0,-0.01126,1e-05,1.50244]
[1780316396383,64.3,72019.9,1.0,-0.01126,1e-05,1.50244]
[1780316396391,64.3,72019.9,1.0,-0.01126,1e-05,1.50244]
[1780316396845,64.3,72019.61,1.0,-0.01126,1e-05,1.50273]
[1780316396855,64.3,72019.61,1.0,-0.01126,1e-05,1.50273]
[1780316397285,64.3,72019.61,1.0,-0.01126,1e-05,1.50273]
[1780316397292,64.3,72019.61,1.0,-0.01126,1e-05,1.50273]
[1780316397698,64.3,72019.71,1.0,-0.01126,1e-05,1.50261]
[1780316397705,64.3,72019.71,1.0,-0.01126,1e-05,1.50261]
[1780316398111,64.3,72019.71,1.0,-0.01126,1e-05,1.50261]
[1780316398119,64.3,72019.71,1.0,-0.01126,1e-05,1.50261]
[1780316398569,64.3,72019.71,1.0,-0.01126,1e-05,1.50261]
[1780316398577,64.3,72019.71,1.0,-0.01126,1e-05,1.50261]
[1780316399086,64.3,72021.12,1.0,-0.01125,1e-05,1.50114]
[1780316399094,64.3,72021.12,1.0,-0.01125,1e-05,1.50114]
[1780316399494,64.3,72021.12,1.0,-0.01125,1e-05,1.50114]
[1780316399501,64.3,72021.12,1.0,-0.01125,1e-05,1.50114]
[1780316399902,64.3,72020.4,1.0,-0.01125,1e-05,1.50186]
[1780316399909,64.3,72020.4,1.0,-0.01125,1e-05,1.50186]
[1780316400345,64.3,72020.4,1.0,-0.01125,1e-05,1.50186]
[1780316400354,64.3,72020.4,1.0,-0.01125,1e-05,1.50186]
[1780316400771,64.3,72020.34,1.0,-0.01125,1e-05,1.5019]
[1780316400779,64.3,72020.34,1.0,-0.01125,1e-05,1.5019]
[1780316401211,64.3,72020.34,1.0,-0.01125,1e-05,1.5019]
[1780316401219,64.3,72020.34,1.0,-0.01125,1e-05,1.5019]
[1780316401644,64.3,72020.34,1.0,-0.01125,1e-05,1.5019]
[1780316401653,64.3,72020.34,1.0,-0.01125,1e-05,1.5019]
[1780316401706,64.3,72020.75,1.0,-0.01125,1e-05,1.50146]
[1780316407181,64.3,72027.97,1.0,-0.01118,1e-05,1.49406]
[1780316409197,64.3,72048.14,1.0,-0.011,1e-05,1.47358]
[1780316411069,64.3,72047.11,1.0,-0.01101,1e-05,1.47467]
[1780316411487,64.3,72047.11,1.0,-0.01101,1e-05,1.47467]
[1780316411495,64.3,72047.11,1.0,-0.01101,1e-05,1.47467]
[1780316411933,64.3,72044.09,1.0,-0.01104,1e-05,1.47778]
[1780316411941,64.3,72044.09,1.0,-0.01104,1e-05,1.47778]
[1780316412383,64.3,72044.09,1.0,-0.01104,1e-05,1.47778]
[1780316412391,64.3,72044.09,1.0,-0.01104,1e-05,1.47778]
[1780316412809,64.3,72043.6,1.0,-0.01104,1e-05,1.47829]
[1780316412817,64.3,72043.6,1.0,-0.01104,1e-05,1.47829]
[1780316413262,64.3,72043.6,1.0,-0.01104,1e-05,1.47829]
[1780316413269,64.3,72043.6,1.0,-0.01104,1e-05,1.47829]
[1780316413681,64.3,72043.6,1.0,-0.01104,1e-05,1.47829]
[1780316413688,64.3,72043.6,1.0,-0.01104,1e-05,1.47829]
[1780316414132,64.3,72044.6,1.0,-0.01104,1e-05,1.4773]
[1780316414141,64.3,72044.6,1.0,-0.01104,1e-05,1.4773]
[1780316414583,64.3,72044.6,1.0,-0.01104,1e-05,1.4773]
[1780316414591,64.3,72044.6,1.0,-0.01104,1e-05,1.4773]
[1780316415024,64.31,72044.93,1.0,-0.01103,1e-05,1.47699]
[1780316415032,64.31,72044.93,1.0,-0.01103,1e-05,1.47699]
[1780316415460,64.31,72044.93,1.0,-0.01103,1e-05,1.47699]
[1780316415469,64.31,72044.93,1.0,-0.01103,1e-05,1.47699]
[1780316415898,64.31,72043.91,1.0,-0.01104,1e-05,1.47805]
[1780316415907,64.31,72043.91,1.0,-0.01104,1e-05,1.47805]
[1780316416329,64.31,72043.91,1.0,-0.01104,1e-05,1.47805]
[1780316416337,64.31,72043.91,1.0,-0.01104,1e-05,1.47805]
[1780316416752,64.31,72044.02,1.0,-0.01104,1e-05,1.47796]
[1780316416760,64.31,72044.02,1.0,-0.01104,1e-05,1.47796]
[1780316417190,64.31,72044.02,1.0,-0.01104,1e-05,1.47796]
[1780316417198,64.31,72044.02,1.0,-0.01104,1e-05,1.47796]
[1780316417632,64.31,72044.02,1.0,-0.01104,1e-05,1.47796]
[1780316417640,64.31,72044.02,1.0,-0.01104,1e-05,1.47796]
[1780316418058,64.31,72047.28,1.0,-0.01101,1e-05,1.47468]
[1780316418066,64.31,72047.28,1.0,-0.01101,1e-05,1.47468]
[1780316418478,64.31,72047.28,1.0,-0.01101,1e-05,1.47468]
[1780316418487,64.31,72047.28,1.0,-0.01101,1e-05,1.47468]
[1780316418899,64.31,72046.85,1.0,-0.01102,1e-05,1.47514]
[1780316418908,64.31,72046.85,1.0,-0.01102,1e-05,1.47514]
[1780316419356,64.31,72046.85,1.0,-0.01102,1e-05,1.47514]
[1780316419363,64.31,72046.85,1.0,-0.01102,1e-05,1.47514]
[1780316419800,64.31,72046.32,1.0,-0.01102,1e-05,1.4757]
[1780316419808,64.31,72046.32,1.0,-0.01102,1e-05,1.4757]
[1780316420240,64.31,72046.32,1.0,-0.01102,1e-05,1.4757]
[1780316420249,64.31,72046.32,1.0,-0.01102,1e-05,1.4757]
[1780316420699,64.31,72046.32,1.0,-0.01102,1e-05,1.4757]
[1780316420707,64.31,72046.32,1.0,-0.01102,1e-05,1.4757]
[1780316421137,64.31,72046.52,1.0,-0.01102,1e-05,1.47553]
[1780316421144,64.31,72046.52,1.0,-0.01102,1e-05,1.47553]
[1780316421565,64.31,72046.52,1.0,-0.01102,1e-05,1.47553]
[1780316421574,64.31,72046.52,1.0,-0.01102,1e-05,1.47553]
[1780316422038,64.31,72047.34,1.0,-0.01101,1e-05,1.47472]
[1780316422045,64.31,72047.34,1.0,-0.01101,1e-05,1.47472]
[1780316422452,64.31,72047.34,1.0,-0.01101,1e-05,1.47472]
[1780316422465,64.31,72047.34,1.0,-0.01101,1e-05,1.47472]
[1780316422871,64.31,72048.52,1.0,-0.011,1e-05,1.47356]
[1780316422879,64.31,72048.52,1.0,-0.011,1e-05,1.47356]
[1780316423330,64.31,72048.52,1.0,-0.011,1e-05,1.47356]
[1780316423342,64.31,72048.52,1.0,-0.011,1e-05,1.47356]
[1780316423746,64.31,72048.1,1.0,-0.01101,1e-05,1.47401]
[1780316423756,64.31,72048.1,1.0,-0.01101,1e-05,1.47401]
[1780316424156,64.31,72048.1,1.0,-0.01101,1e-05,1.47401]
[1780316424164,64.31,72048.1,1.0,-0.01101,1e-05,1.47401]
[1780316424607,64.31,72048.1,1.0,-0.01101,1e-05,1.47401]
[1780316424615,64.31,72048.1,1.0,-0.01101,1e-05,1.47401]
[1780316425035,64.31,72048.57,1.0,-0.011,1e-05,1.47356]
[1780316425043,64.31,72048.57,1.0,-0.011,1e-05,1.47356]
[1780316425463,64.31,72048.57,1.0,-0.011,1e-05,1.47356]
[1780316425475,64.31,72048.57,1.0,-0.011,1e-05,1.47356]
[1780316425898,64.31,72054.74,1.0,-0.01095,1e-05,1.46736]
[1780316425906,64.31,72054.74,1.0,-0.01095,1e-05,1.46736]
[1780316426344,64.31,72054.74,1.0,-0.01095,1e-05,1.46736]
[1780316426353,64.31,72054.74,1.0,-0.01095,1e-05,1.46736]
[1780316426770,64.31,72060.42,1.0,-0.0109,1e-05,1.46169]
[1780316426778,64.31,72060.42,1.0,-0.0109,1e-05,1.46169]
[1780316427201,64.31,72060.42,1.0,-0.0109,1e-05,1.46169]
[1780316427209,64.31,72060.42,1.0,-0.0109,1e-05,1.46169]
[1780316427473,64.31,72060.42,1.0,-0.0109,1e-05,1.46169]
[1780316427493,64.31,72060.42,1.0,-0.0109,1e-05,1.46169]
[1780316427916,64.31,72064.22,1.0,-0.01087,1e-05,1.45793]
[1780316427924,64.31,72064.22,1.0,-0.01087,1e-05,1.45793]
[1780316428353,64.31,72064.22,1.0,-0.01087,1e-05,1.45793]
[1780316428367,64.31,72064.22,1.0,-0.01087,1e-05,1.45793]
[1780316428792,64.31,72075.19,1.0,-0.01077,1e-05,1.44702]
[1780316428800,64.31,72075.19,1.0,-0.01077,1e-05,1.44702]
[1780316429243,64.31,72075.19,1.0,-0.01077,1e-05,1.44702]
[1780316429251,64.31,72075.19,1.0,-0.01077,1e-05,1.44702]
[1780316429690,64.31,72075.19,1.0,-0.01077,1e-05,1.44702]
[1780316429699,64.31,72075.19,1.0,-0.01077,1e-05,1.44702]
[1780316430124,64.31,72079.27,1.0,-0.01074,1e-05,1.44304]
[1780316430157,64.31,72079.27,1.0,-0.01074,1e-05,1.44304]
[1780316430549,64.31,72079.27,1.0,-0.01074,1e-05,1.44304]
[1780316430557,64.31,72079.27,1.0,-0.01074,1e-05,1.44304]
[1780316430726,64.31,72079.27,1.0,-0.01074,1e-05,1.44304]
[1780316430753,64.31,72083.93,1.0,-0.0107,1e-05,1.43849]
[1780316431169,64.31,72083.93,1.0,-0.0107,1e-05,1.43849]
[1780316431189,64.31,72083.93,1.0,-0.0107,1e-05,1.43849]
[1780316431588,64.31,72083.93,1.0,-0.0107,1e-05,1.43849]
[1780316431600,64.31,72083.93,1.0,-0.0107,1e-05,1.43849]
[1780316431721,64.31,72111.12,1.0,-0.01045,1e-05,1.41016]
[1780316432017,64.31,72111.12,1.0,-0.01045,1e-05,1.41016]
[1780316432027,64.31,72111.12,1.0,-0.01045,1e-05,1.41016]
[1780316432442,64.31,72111.12,1.0,-0.01045,1e-05,1.41016]
[1780316432450,64.31,72111.12,1.0,-0.01045,1e-05,1.41016]
[1780316432874,64.31,72122.1,1.0,-0.01036,1e-05,1.39972]
[1780316432886,64.31,72122.1,1.0,-0.01036,1e-05,1.39972]
[1780316433096,64.31,72122.1,1.0,-0.01036,1e-05,1.39972]
[1780316437819,64.32,72137.16,1.0,-0.01024,1e-05,1.38611]
[1780316443982,64.33,72146.78,1.0,-0.01018,1e-05,1.37813]
[1780316452500,64.39,72127.62,1.0,-0.01039,1e-05,1.40359]
[1780316457542,64.4,72135.7,1.0,-0.01033,1e-05,1.39663]
[1780316462576,64.41,72140.01,1.0,-0.01031,1e-05,1.39336]
[1780316464590,64.41,72124.6,1.0,-0.01044,1e-05,1.40864]
[1780316467910,64.42,72130.51,1.0,-0.01039,1e-05,1.40338]
[1780316467957,64.42,72130.51,1.0,-0.01039,1e-05,1.40338]
[1780316469268,64.42,72130.29,1.0,-0.0104,1e-05,1.40376]
[1780316474662,64.5,72132.95,1.0,-0.01045,1e-05,1.41076]
[1780316479697,64.56,72131.3,1.0,-0.01053,1e-05,1.41938]
[1780316484732,64.62,72126.85,1.0,-0.01062,1e-05,1.43018]
[1780316489767,64.66,72137.11,1.0,-0.01057,1e-05,1.4246]
[1780316490776,64.67,72154.64,1.0,-0.01043,1e-05,1.40872]
[1780316493797,64.67,72168.62,1.0,-0.01031,1e-05,1.39404]
[1780316498832,64.68,72179.04,1.0,-0.01023,1e-05,1.38495]
[1780316504165,64.69,72185.45,1.0,-0.01018,1e-05,1.3796]
[1780316505466,64.71,72210.9,1.0,-0.01,1e-05,1.35828]
[1780316508902,64.79,72190.4,1.0,-0.01024,1e-05,1.38666]
[1780316511923,64.8,72177.07,1.0,-0.01036,1e-05,1.39995]
[1780316514576,64.8,72172.85,1.0,-0.01039,1e-05,1.40417]
[1780316520069,64.81,72175.85,1.0,-0.01038,1e-05,1.40234]
[1780316525118,64.81,72169.74,1.0,-0.01044,1e-05,1.40898]
[1780316530153,64.82,72149.15,1.0,-0.01062,1e-05,1.42969]
[1780316535804,64.82,72144.68,1.0,-0.01066,1e-05,1.43462]
[1780316536225,64.82,72138.81,1.0,-0.01071,1e-05,1.44039]
[1780316536232,64.82,72138.81,1.0,-0.01071,1e-05,1.44039]
[1780316536644,64.82,72138.81,1.0,-0.01071,1e-05,1.44039]
[1780316536651,64.82,72138.81,1.0,-0.01071,1e-05,1.44039]
[1780316537094,64.83,72139.4,1.0,-0.0107,1e-05,1.43997]
[1780316537101,64.83,72139.4,1.0,-0.0107,1e-05,1.43997]
[1780316537549,64.83,72139.4,1.0,-0.0107,1e-05,1.43997]
[1780316537556,64.83,72139.4,1.0,-0.0107,1e-05,1.43997]
[1780316537998,64.83,72138.79,1.0,-0.01071,1e-05,1.44064]
[1780316538006,64.83,72138.79,1.0,-0.01071,1e-05,1.44064]
[1780316538432,64.83,72138.79,1.0,-0.01071,1e-05,1.44064]
[1780316538440,64.83,72138.79,1.0,-0.01071,1e-05,1.44064]
[1780316538877,64.83,72139.11,1.0,-0.01071,1e-05,1.4404]
[1780316538885,64.83,72139.11,1.0,-0.01071,1e-05,1.4404]
[1780316539301,64.83,72139.11,1.0,-0.01071,1e-05,1.4404]
[1780316539310,64.83,72139.11,1.0,-0.01071,1e-05,1.4404]
[1780316539727,64.83,72139.11,1.0,-0.01071,1e-05,1.4404]
[1780316539737,64.83,72139.11,1.0,-0.01071,1e-05,1.4404]
[1780316540171,64.83,72137.39,1.0,-0.01072,1e-05,1.44216]
[1780316540182,64.83,72137.39,1.0,-0.01072,1e-05,1.44216]
[1780316540434,64.83,72137.39,1.0,-0.01072,1e-05,1.44216]
[1780316540444,64.83,72137.39,1.0,-0.01072,1e-05,1.44216]
[1780316540857,64.83,72137.39,1.0,-0.01072,1e-05,1.44216]
[1780316540866,64.83,72137.39,1.0,-0.01072,1e-05,1.44216]
[1780316541305,64.83,72133.11,1.0,-0.01076,1e-05,1.44644]
[1780316541312,64.83,72133.11,1.0,-0.01076,1e-05,1.44644]
[1780316541736,64.83,72133.11,1.0,-0.01076,1e-05,1.44644]
[1780316541745,64.83,72133.11,1.0,-0.01076,1e-05,1.44644]
[1780316542178,64.83,72128.22,1.0,-0.0108,1e-05,1.45134]
[1780316542187,64.83,72128.22,1.0,-0.0108,1e-05,1.45134]
[1780316542610,64.83,72128.22,1.0,-0.0108,1e-05,1.45134]
[1780316542618,64.83,72128.22,1.0,-0.0108,1e-05,1.45134]
[1780316543024,64.83,72118.66,1.0,-0.01089,1e-05,1.46087]
[1780316543032,64.83,72118.66,1.0,-0.01089,1e-05,1.46087]
[1780316543436,64.83,72118.66,1.0,-0.01089,1e-05,1.46087]
[1780316543444,64.83,72118.66,1.0,-0.01089,1e-05,1.46087]
[1780316543847,64.83,72118.66,1.0,-0.01089,1e-05,1.46087]
[1780316543859,64.83,72118.66,1.0,-0.01089,1e-05,1.46087]
[1780316544272,64.83,72117.12,1.0,-0.0109,1e-05,1.46244]
[1780316544281,64.83,72117.12,1.0,-0.0109,1e-05,1.46244]
[1780316544725,64.83,72117.12,1.0,-0.0109,1e-05,1.46244]
[1780316544733,64.83,72117.12,1.0,-0.0109,1e-05,1.46244]
[1780316545182,64.83,72114.78,1.0,-0.01092,1e-05,1.4648]
[1780316545190,64.83,72114.78,1.0,-0.01092,1e-05,1.4648]
[1780316545617,64.83,72114.78,1.0,-0.01092,1e-05,1.4648]
[1780316545624,64.83,72114.78,1.0,-0.01092,1e-05,1.4648]
[1780316546038,64.83,72111.14,1.0,-0.01095,1e-05,1.46846]
[1780316546046,64.83,72111.14,1.0,-0.01095,1e-05,1.46846]
[1780316546479,64.83,72111.14,1.0,-0.01095,1e-05,1.46846]
[1780316546486,64.83,72111.14,1.0,-0.01095,1e-05,1.46846]
[1780316546919,64.83,72108.76,1.0,-0.01097,1e-05,1.47085]
[1780316546926,64.83,72108.76,1.0,-0.01097,1e-05,1.47085]
[1780316547354,64.83,72108.76,1.0,-0.01097,1e-05,1.47085]
[1780316547362,64.83,72108.76,1.0,-0.01097,1e-05,1.47085]
[1780316547762,64.83,72108.76,1.0,-0.01097,1e-05,1.47085]
[1780316547769,64.83,72108.76,1.0,-0.01097,1e-05,1.47085]
[1780316548183,64.83,72107.26,1.0,-0.01099,1e-05,1.47237]
[1780316548191,64.83,72107.26,1.0,-0.01099,1e-05,1.47237]
[1780316548629,64.83,72107.26,1.0,-0.01099,1e-05,1.47237]
[1780316548637,64.83,72107.26,1.0,-0.01099,1e-05,1.47237]
[1780316549073,64.83,72108.41,1.0,-0.01098,1e-05,1.47122]
[1780316549080,64.83,72108.41,1.0,-0.01098,1e-05,1.47122]
[1780316549514,64.83,72108.41,1.0,-0.01098,1e-05,1.47122]
[1780316549521,64.83,72108.41,1.0,-0.01098,1e-05,1.47122]
[1780316549971,64.83,72107.93,1.0,-0.01098,1e-05,1.47172]
[1780316549978,64.83,72107.93,1.0,-0.01098,1e-05,1.47172]
[1780316550343,64.83,72107.93,1.0,-0.01098,1e-05,1.47172]
[1780316550353,64.83,72107.93,1.0,-0.01098,1e-05,1.47172]
[1780316550754,64.83,72107.93,1.0,-0.01098,1e-05,1.47172]
[1780316550762,64.83,72107.93,1.0,-0.01098,1e-05,1.47172]
[1780316551191,64.83,72111.07,1.0,-0.01095,1e-05,1.46858]
[1780316551198,64.83,72111.07,1.0,-0.01095,1e-05,1.46858]
[1780316551617,64.83,72111.07,1.0,-0.01095,1e-05,1.46858]
[1780316551624,64.83,72111.07,1.0,-0.01095,1e-05,1.46858]
[1780316551655,64.83,72122.66,1.0,-0.01084,1e-05,1.45534]
[1780316552069,64.83,72122.66,1.0,-0.01084,1e-05,1.45534]
[1780316552076,64.83,72122.66,1.0,-0.01084,1e-05,1.45534]
[1780316552509,64.83,72122.66,1.0,-0.01084,1e-05,1.45534]
[1780316552524,64.83,72122.66,1.0,-0.01084,1e-05,1.45534]
[1780316552958,64.83,72123.63,1.0,-0.01083,1e-05,1.45441]
[1780316552966,64.83,72123.63,1.0,-0.01083,1e-05,1.45441]
[1780316553409,64.83,72123.63,1.0,-0.01083,1e-05,1.45441]
[1780316553417,64.83,72123.63,1.0,-0.01083,1e-05,1.45441]
[1780316553847,64.83,72123.63,1.0,-0.01083,1e-05,1.45441]
[1780316554308,64.83,72119.01,1.0,-0.01087,1e-05,1.45904]
[1780316554316,64.83,72119.01,1.0,-0.01087,1e-05,1.45904]
[1780316554754,64.83,72119.01,1.0,-0.01087,1e-05,1.45904]
[1780316554761,64.83,72119.01,1.0,-0.01087,1e-05,1.45904]
[1780316555171,64.83,72117.17,1.0,-0.01089,1e-05,1.46091]
[1780316555183,64.83,72117.17,1.0,-0.01089,1e-05,1.46091]
[1780316555601,64.83,72117.17,1.0,-0.01089,1e-05,1.46091]
[1780316555609,64.83,72117.17,1.0,-0.01089,1e-05,1.46091]
[1780316556037,64.83,72116.14,1.0,-0.0109,1e-05,1.46196]
[1780316556045,64.83,72116.14,1.0,-0.0109,1e-05,1.46196]
[1780316556475,64.83,72116.14,1.0,-0.0109,1e-05,1.46196]
[1780316556482,64.83,72116.14,1.0,-0.0109,1e-05,1.46196]
[1780316556933,64.83,72115.87,1.0,-0.0109,1e-05,1.46226]
[1780316556940,64.83,72115.87,1.0,-0.0109,1e-05,1.46226]
[1780316557355,64.83,72115.87,1.0,-0.0109,1e-05,1.46226]
[1780316557364,64.83,72115.87,1.0,-0.0109,1e-05,1.46226]
[1780316557766,64.83,72115.87,1.0,-0.0109,1e-05,1.46226]
[1780316557774,64.83,72115.87,1.0,-0.0109,1e-05,1.46226]
[1780316557857,64.83,72115.87,1.0,-0.0109,1e-05,1.46226]
[1780316563390,64.83,72115.69,1.0,-0.01091,1e-05,1.46273]
[1780316567080,64.84,72114.56,1.0,-0.01092,1e-05,1.46398]
[1780316567488,64.84,72114.56,1.0,-0.01092,1e-05,1.46398]
[1780316567497,64.84,72114.56,1.0,-0.01092,1e-05,1.46398]
[1780316567934,64.84,72113.84,1.0,-0.01092,1e-05,1.46472]
[1780316567941,64.84,72113.84,1.0,-0.01092,1e-05,1.46472]
[1780316568393,64.84,72113.84,1.0,-0.01092,1e-05,1.46472]
[1780316568401,64.84,72113.84,1.0,-0.01092,1e-05,1.46472]
[1780316568874,64.84,72113.84,1.0,-0.01092,1e-05,1.46472]
[1780316568883,64.84,72113.84,1.0,-0.01092,1e-05,1.46472]
[1780316569321,64.84,72113.03,1.0,-0.01093,1e-05,1.46554]
[1780316569328,64.84,72113.03,1.0,-0.01093,1e-05,1.46554]
[1780316569797,64.84,72113.03,1.0,-0.01093,1e-05,1.46554]
[1780316569805,64.84,72113.03,1.0,-0.01093,1e-05,1.46554]
[1780316570231,64.84,72112.18,1.0,-0.01094,1e-05,1.46641]
[1780316570240,64.84,72112.18,1.0,-0.01094,1e-05,1.46641]
[1780316570647,64.84,72112.18,1.0,-0.01094,1e-05,1.46641]
[1780316570655,64.84,72112.18,1.0,-0.01094,1e-05,1.46641]
[1780316571058,64.84,72112.19,1.0,-0.01094,1e-05,1.46641]
[1780316571066,64.84,72112.19,1.0,-0.01094,1e-05,1.46641]
[1780316571483,64.84,72112.19,1.0,-0.01094,1e-05,1.46641]
[1780316571490,64.84,72112.19,1.0,-0.01094,1e-05,1.46641]
[1780316571781,64.84,72112.19,1.0,-0.01094,1e-05,1.46641]
[1780316571793,64.84,72112.19,1.0,-0.01094,1e-05,1.46641]
[1780316572206,64.84,72111.23,1.0,-0.01095,1e-05,1.46738]
[1780316572216,64.84,72111.23,1.0,-0.01095,1e-05,1.46738]
[1780316572641,64.84,72111.23,1.0,-0.01095,1e-05,1.46738]
[1780316572648,64.84,72111.23,1.0,-0.01095,1e-05,1.46738]
[1780316573064,64.84,72105.56,1.0,-0.011,1e-05,1.47307]
[1780316573072,64.84,72105.56,1.0,-0.011,1e-05,1.47307]
[1780316573474,64.84,72105.56,1.0,-0.011,1e-05,1.47307]
[1780316573483,64.84,72105.56,1.0,-0.011,1e-05,1.47307]
[1780316573917,64.84,72096.88,1.0,-0.01107,1e-05,1.4818]
[1780316573934,64.84,72096.88,1.0,-0.01107,1e-05,1.4818]
[1780316574345,64.84,72096.88,1.0,-0.01107,1e-05,1.4818]
[1780316574354,64.84,72096.88,1.0,-0.01107,1e-05,1.4818]
[1780316574789,64.84,72096.88,1.0,-0.01107,1e-05,1.4818]
[1780316574802,64.84,72096.88,1.0,-0.01107,1e-05,1.4818]
[1780316575228,64.84,72095.5,1.0,-0.01108,1e-05,1.48317]
[1780316575237,64.84,72095.5,1.0,-0.01108,1e-05,1.48317]
[1780316575673,64.84,72095.5,1.0,-0.01108,1e-05,1.48317]
[1780316575681,64.84,72095.5,1.0,-0.01108,1e-05,1.48317]
[1780316576136,64.84,72094.89,1.0,-0.01109,1e-05,1.48377]
[1780316576144,64.84,72094.89,1.0,-0.01109,1e-05,1.48377]
[1780316576583,64.84,72094.89,1.0,-0.01109,1e-05,1.48377]
[1780316576591,64.84,72094.89,1.0,-0.01109,1e-05,1.48377]
[1780316577021,64.84,72094.61,1.0,-0.01109,1e-05,1.48404]
[1780316577029,64.84,72094.61,1.0,-0.01109,1e-05,1.48404]
[1780316577478,64.84,72094.61,1.0,-0.01109,1e-05,1.48404]
[1780316577488,64.84,72094.61,1.0,-0.01109,1e-05,1.48404]
[1780316577903,64.84,72094.61,1.0,-0.01109,1e-05,1.48404]
[1780316577911,64.84,72093.6,1.0,-0.0111,1e-05,1.48504]
[1780316578351,64.84,72093.6,1.0,-0.0111,1e-05,1.48504]
[1780316578359,64.84,72093.6,1.0,-0.0111,1e-05,1.48504]
[1780316578784,64.84,72093.6,1.0,-0.0111,1e-05,1.48504]
[1780316578792,64.84,72093.6,1.0,-0.0111,1e-05,1.48504]
[1780316579212,64.84,72084.1,1.0,-0.01119,1e-05,1.49463]
[1780316579220,64.84,72084.1,1.0,-0.01119,1e-05,1.49463]
[1780316579274,64.84,72084.1,1.0,-0.01119,1e-05,1.49463]
[1780316579282,64.84,72084.1,1.0,-0.01119,1e-05,1.49463]
[1780316579697,64.84,72084.1,1.0,-0.01119,1e-05,1.49463]
[1780316579705,64.84,72084.1,1.0,-0.01119,1e-05,1.49463]
[1780316580130,64.84,72080.38,1.0,-0.01122,1e-05,1.49838]
[1780316580141,64.84,72080.38,1.0,-0.01122,1e-05,1.49838]
[1780316580581,64.84,72080.38,1.0,-0.01122,1e-05,1.49838]
[1780316580590,64.84,72080.38,1.0,-0.01122,1e-05,1.49838]
[1780316581043,64.84,72081.29,1.0,-0.01121,1e-05,1.49741]
[1780316581052,64.84,72081.29,1.0,-0.01121,1e-05,1.49741]
[1780316581465,64.84,72081.29,1.0,-0.01121,1e-05,1.49741]
[1780316581474,64.84,72081.29,1.0,-0.01121,1e-05,1.49741]
[1780316581895,64.84,72081.29,1.0,-0.01121,1e-05,1.49741]
[1780316581903,64.84,72081.29,1.0,-0.01121,1e-05,1.49741]
[1780316582334,64.83,72081.77,1.0,-0.01121,1e-05,1.49688]
[1780316582347,64.83,72081.77,1.0,-0.01121,1e-05,1.49688]
[1780316582741,64.83,72081.77,1.0,-0.01121,1e-05,1.49688]
[1780316582751,64.83,72081.77,1.0,-0.01121,1e-05,1.49688]
[1780316583183,64.83,72082.87,1.0,-0.0112,1e-05,1.49573]
[1780316583191,64.83,72082.87,1.0,-0.0112,1e-05,1.49573]
[1780316583607,64.83,72082.87,1.0,-0.0112,1e-05,1.49573]
[1780316583616,64.83,72082.87,1.0,-0.0112,1e-05,1.49573]
[1780316584017,64.83,72081.92,1.0,-0.0112,1e-05,1.49668]
[1780316584025,64.83,72081.92,1.0,-0.0112,1e-05,1.49668]
[1780316584455,64.83,72081.92,1.0,-0.0112,1e-05,1.49668]
[1780316584462,64.83,72081.92,1.0,-0.0112,1e-05,1.49668]
[1780316584897,64.83,72081.92,1.0,-0.0112,1e-05,1.49668]
[1780316584905,64.83,72081.92,1.0,-0.0112,1e-05,1.49668]
[1780316585318,64.83,72086.01,1.0,-0.01117,1e-05,1.4925]
[1780316585329,64.83,72086.01,1.0,-0.01117,1e-05,1.4925]
[1780316585771,64.83,72086.01,1.0,-0.01117,1e-05,1.4925]
[1780316585779,64.83,72086.01,1.0,-0.01117,1e-05,1.4925]
[1780316586206,64.83,72090.76,1.0,-0.01112,1e-05,1.48766]
[1780316586216,64.83,72090.76,1.0,-0.01112,1e-05,1.48766]
[1780316586649,64.83,72090.76,1.0,-0.01112,1e-05,1.48766]
[1780316586656,64.83,72090.76,1.0,-0.01112,1e-05,1.48766]
[1780316587057,64.83,72093.86,1.0,-0.0111,1e-05,1.48451]
[1780316587067,64.83,72093.86,1.0,-0.0111,1e-05,1.48451]
[1780316587526,64.83,72093.86,1.0,-0.0111,1e-05,1.48451]
[1780316587534,64.83,72093.86,1.0,-0.0111,1e-05,1.48451]
[1780316587976,64.83,72094.44,1.0,-0.01109,1e-05,1.48392]
[1780316587984,64.83,72094.44,1.0,-0.01109,1e-05,1.48392]
[1780316588429,64.83,72094.44,1.0,-0.01109,1e-05,1.48392]
[1780316588436,64.83,72094.44,1.0,-0.01109,1e-05,1.48392]
[1780316588903,64.83,72094.44,1.0,-0.01109,1e-05,1.48392]
[1780316588911,64.83,72094.44,1.0,-0.01109,1e-05,1.48392]
[1780316589093,64.83,72094.15,1.0,-0.01109,1e-05,1.4842]
[1780316594617,64.83,72096.79,1.0,-0.01107,1e-05,1.48161]
[1780316598307,64.83,72096.46,1.0,-0.01107,1e-05,1.482]
[1780316598728,64.83,72096.46,1.0,-0.01107,1e-05,1.482]
[1780316598735,64.83,72096.46,1.0,-0.01107,1e-05,1.482]
[1780316599160,64.83,72096.21,1.0,-0.01108,1e-05,1.48227]
[1780316599169,64.83,72096.21,1.0,-0.01108,1e-05,1.48227]
[1780316599614,64.83,72096.21,1.0,-0.01108,1e-05,1.48227]
[1780316599622,64.83,72096.21,1.0,-0.01108,1e-05,1.48227]
[1780316600057,64.83,72095.81,1.0,-0.01108,1e-05,1.48267]
[1780316600070,64.83,72095.81,1.0,-0.01108,1e-05,1.48267]
[1780316600486,64.83,72095.81,1.0,-0.01108,1e-05,1.48267]
[1780316600493,64.83,72095.81,1.0,-0.01108,1e-05,1.48267]
[1780316600918,64.83,72095.81,1.0,-0.01108,1e-05,1.48267]
[1780316600926,64.83,72095.81,1.0,-0.01108,1e-05,1.48267]
[1780316601375,64.83,72100.02,1.0,-0.01104,1e-05,1.47843]
[1780316601382,64.83,72100.02,1.0,-0.01104,1e-05,1.47843]
[1780316601817,64.83,72100.02,1.0,-0.01104,1e-05,1.47843]
[1780316601824,64.83,72100.02,1.0,-0.01104,1e-05,1.47843]
[1780316602277,64.83,72101.9,1.0,-0.01103,1e-05,1.47655]
[1780316602286,64.83,72101.9,1.0,-0.01103,1e-05,1.47655]
[1780316602693,64.83,72101.9,1.0,-0.01103,1e-05,1.47655]
[1780316602701,64.83,72101.9,1.0,-0.01103,1e-05,1.47655]
[1780316603124,64.83,72102.12,1.0,-0.01103,1e-05,1.47634]
[1780316603132,64.83,72102.12,1.0,-0.01103,1e-05,1.47634]
[1780316603537,64.83,72102.12,1.0,-0.01103,1e-05,1.47634]
[1780316603544,64.83,72102.12,1.0,-0.01103,1e-05,1.47634]
[1780316603992,64.83,72100.9,1.0,-0.01104,1e-05,1.47757]
[1780316603999,64.83,72100.9,1.0,-0.01104,1e-05,1.47757]
[1780316604478,64.83,72100.9,1.0,-0.01104,1e-05,1.47757]
[1780316604484,64.83,72100.9,1.0,-0.01104,1e-05,1.47757]
[1780316604984,64.83,72098.81,1.0,-0.01105,1e-05,1.47968]
[1780316604992,64.83,72098.81,1.0,-0.01105,1e-05,1.47968]
[1780316605433,64.83,72098.81,1.0,-0.01105,1e-05,1.47968]
[1780316605440,64.83,72098.81,1.0,-0.01105,1e-05,1.47968]
[1780316605850,64.83,72098.81,1.0,-0.01105,1e-05,1.47968]
[1780316605857,64.83,72098.81,1.0,-0.01105,1e-05,1.47968]
[1780316606269,64.83,72098.12,1.0,-0.01106,1e-05,1.48038]
[1780316606276,64.83,72098.12,1.0,-0.01106,1e-05,1.48038]
[1780316606722,64.83,72098.12,1.0,-0.01106,1e-05,1.48038]
[1780316606730,64.83,72098.12,1.0,-0.01106,1e-05,1.48038]
[1780316607153,64.84,72098.6,1.0,-0.01106,1e-05,1.4799]
[1780316607160,64.84,72098.6,1.0,-0.01106,1e-05,1.4799]
[1780316607580,64.84,72098.6,1.0,-0.01106,1e-05,1.4799]
[1780316607588,64.84,72098.6,1.0,-0.01106,1e-05,1.4799]
[1780316608044,64.84,72098.35,1.0,-0.01106,1e-05,1.48015]
[1780316608052,64.84,72098.35,1.0,-0.01106,1e-05,1.48015]
[1780316608496,64.84,72098.35,1.0,-0.01106,1e-05,1.48015]
[1780316608504,64.84,72098.35,1.0,-0.01106,1e-05,1.48015]
[1780316608913,64.84,72098.35,1.0,-0.01106,1e-05,1.48015]
[1780316608920,64.84,72098.35,1.0,-0.01106,1e-05,1.48015]
[1780316609402,64.84,72098.21,1.0,-0.01106,1e-05,1.4803]
[1780316609410,64.84,72098.21,1.0,-0.01106,1e-05,1.4803]
[1780316609820,64.84,72098.21,1.0,-0.01106,1e-05,1.4803]
[1780316609831,64.84,72098.21,1.0,-0.01106,1e-05,1.4803]
[1780316610279,64.84,72099.09,1.0,-0.01105,1e-05,1.47941]
[1780316610286,64.84,72099.09,1.0,-0.01105,1e-05,1.47941]
[1780316610695,64.84,72099.09,1.0,-0.01105,1e-05,1.47941]
[1780316610703,64.84,72099.09,1.0,-0.01105,1e-05,1.47941]
[1780316611154,64.84,72096.99,1.0,-0.01107,1e-05,1.48153]
[1780316611161,64.84,72096.99,1.0,-0.01107,1e-05,1.48153]
[1780316611605,64.84,72096.99,1.0,-0.01107,1e-05,1.48153]
[1780316611613,64.84,72096.99,1.0,-0.01107,1e-05,1.48153]
[1780316612041,64.84,72096.83,1.0,-0.01106,1e-05,1.47996]
[1780316612049,64.84,72096.83,1.0,-0.01106,1e-05,1.47996]
[1780316612479,64.84,72096.83,1.0,-0.01106,1e-05,1.47996]
[1780316612486,64.84,72096.83,1.0,-0.01106,1e-05,1.47996]
[1780316612944,64.84,72096.83,1.0,-0.01106,1e-05,1.47996]
[1780316612951,64.84,72096.83,1.0,-0.01106,1e-05,1.47996]
[1780316613378,64.84,72096.08,1.0,-0.01107,1e-05,1.48072]
[1780316613385,64.84,72096.08,1.0,-0.01107,1e-05,1.48072]
[1780316613826,64.84,72096.08,1.0,-0.01107,1e-05,1.48072]
[1780316613834,64.84,72096.08,1.0,-0.01107,1e-05,1.48072]
[1780316614244,64.84,72096.87,1.0,-0.01106,1e-05,1.47993]
[1780316614252,64.84,72096.87,1.0,-0.01106,1e-05,1.47993]
[1780316614667,64.84,72096.87,1.0,-0.01106,1e-05,1.47993]
[1780316614674,64.84,72096.87,1.0,-0.01106,1e-05,1.47993]
[1780316615080,64.84,72094.91,1.0,-0.01108,1e-05,1.48191]
[1780316615091,64.84,72094.91,1.0,-0.01108,1e-05,1.48191]
[1780316615546,64.84,72094.91,1.0,-0.01108,1e-05,1.48191]
[1780316615554,64.84,72094.91,1.0,-0.01108,1e-05,1.48191]
[1780316615985,64.84,72095.11,1.0,-0.01107,1e-05,1.48171]
[1780316615994,64.84,72095.11,1.0,-0.01107,1e-05,1.48171]
[1780316616401,64.84,72095.11,1.0,-0.01107,1e-05,1.48171]
[1780316616408,64.84,72095.11,1.0,-0.01107,1e-05,1.48171]
[1780316616833,64.84,72095.11,1.0,-0.01107,1e-05,1.48171]
[1780316616841,64.84,72095.11,1.0,-0.01107,1e-05,1.48171]
[1780316617250,64.84,72096.0,1.0,-0.01107,1e-05,1.48081]
[1780316617259,64.84,72096.0,1.0,-0.01107,1e-05,1.48081]
[1780316617667,64.84,72096.0,1.0,-0.01107,1e-05,1.48081]
[1780316617684,64.84,72096.0,1.0,-0.01107,1e-05,1.48081]
[1780316618120,64.84,72098.41,1.0,-0.01105,1e-05,1.47839]
[1780316618128,64.84,72098.41,1.0,-0.01105,1e-05,1.47839]
[1780316618574,64.84,72098.41,1.0,-0.01105,1e-05,1.47839]
[1780316618582,64.84,72098.41,1.0,-0.01105,1e-05,1.47839]
[1780316619029,64.84,72097.53,1.0,-0.01105,1e-05,1.47928]
[1780316619037,64.84,72097.53,1.0,-0.01105,1e-05,1.47928]
[1780316619478,64.84,72097.53,1.0,-0.01105,1e-05,1.47928]
[1780316619485,64.84,72097.53,1.0,-0.01105,1e-05,1.47928]
[1780316619895,64.84,72097.53,1.0,-0.01105,1e-05,1.47928]
[1780316619903,64.84,72097.53,1.0,-0.01105,1e-05,1.47928]
[1780316620333,64.84,72095.54,1.0,-0.01107,1e-05,1.48129]
[1780316625833,64.84,72093.71,1.0,-0.01109,1e-05,1.48325]
[1780316629442,64.84,72101.63,1.0,-0.01102,1e-05,1.47536]
[1780316629890,64.84,72101.63,1.0,-0.01102,1e-05,1.47536]
[1780316629900,64.84,72101.63,1.0,-0.01102,1e-05,1.47536]
[1780316630331,64.84,72103.13,1.0,-0.01101,1e-05,1.47389]
[1780316630339,64.84,72103.13,1.0,-0.01101,1e-05,1.47389]
[1780316630755,64.84,72103.13,1.0,-0.01101,1e-05,1.47389]
[1780316630763,64.84,72103.13,1.0,-0.01101,1e-05,1.47389]
[1780316631198,64.84,72108.09,1.0,-0.01096,1e-05,1.46894]
[1780316631206,64.84,72108.09,1.0,-0.01096,1e-05,1.46894]
[1780316631649,64.84,72108.09,1.0,-0.01096,1e-05,1.46894]
[1780316631658,64.84,72108.09,1.0,-0.01096,1e-05,1.46894]
[1780316632089,64.84,72108.8,1.0,-0.01096,1e-05,1.46826]
[1780316632098,64.84,72108.8,1.0,-0.01096,1e-05,1.46826]
[1780316632560,64.84,72108.8,1.0,-0.01096,1e-05,1.46826]
[1780316632567,64.84,72108.8,1.0,-0.01096,1e-05,1.46826]
[1780316632976,64.84,72110.15,1.0,-0.01095,1e-05,1.46693]
[1780316632984,64.84,72110.15,1.0,-0.01095,1e-05,1.46693]
[1780316633391,64.84,72110.15,1.0,-0.01095,1e-05,1.46693]
[1780316633398,64.84,72110.15,1.0,-0.01095,1e-05,1.46693]
[1780316633829,64.84,72110.15,1.0,-0.01095,1e-05,1.46693]
[1780316633838,64.84,72110.15,1.0,-0.01095,1e-05,1.46693]
[1780316634285,64.84,72108.07,1.0,-0.01096,1e-05,1.46904]
[1780316634293,64.84,72108.07,1.0,-0.01096,1e-05,1.46904]
[1780316634755,64.84,72108.07,1.0,-0.01096,1e-05,1.46904]
[1780316634763,64.84,72108.07,1.0,-0.01096,1e-05,1.46904]
[1780316635183,64.84,72107.77,1.0,-0.01097,1e-05,1.46937]
[1780316635190,64.84,72107.77,1.0,-0.01097,1e-05,1.46937]
[1780316635684,64.84,72107.77,1.0,-0.01097,1e-05,1.46937]
[1780316635692,64.84,72107.77,1.0,-0.01097,1e-05,1.46937]
[1780316636096,64.84,72107.84,1.0,-0.01097,1e-05,1.46932]
[1780316636104,64.84,72107.84,1.0,-0.01097,1e-05,1.46932]
[1780316636512,64.84,72107.84,1.0,-0.01097,1e-05,1.46932]
[1780316636520,64.84,72107.84,1.0,-0.01097,1e-05,1.46932]
[1780316636946,64.84,72107.84,1.0,-0.01097,1e-05,1.46932]
[1780316636954,64.84,72107.84,1.0,-0.01097,1e-05,1.46932]
[1780316637402,64.84,72107.75,1.0,-0.01097,1e-05,1.46944]
[1780316637410,64.84,72107.75,1.0,-0.01097,1e-05,1.46944]
[1780316637858,64.84,72107.75,1.0,-0.01097,1e-05,1.46944]
[1780316637866,64.84,72107.75,1.0,-0.01097,1e-05,1.46944]
[1780316638277,64.84,72107.9,1.0,-0.01097,1e-05,1.46931]
[1780316638285,64.84,72107.9,1.0,-0.01097,1e-05,1.46931]
[1780316638731,64.84,72107.9,1.0,-0.01097,1e-05,1.46931]
[1780316638738,64.84,72107.9,1.0,-0.01097,1e-05,1.46931]
[1780316639174,64.84,72107.19,1.0,-0.01097,1e-05,1.47004]
[1780316639181,64.84,72107.19,1.0,-0.01097,1e-05,1.47004]
[1780316639670,64.84,72107.19,1.0,-0.01097,1e-05,1.47004]
[1780316639678,64.84,72107.19,1.0,-0.01097,1e-05,1.47004]
[1780316640119,64.84,72108.02,1.0,-0.01097,1e-05,1.46924]
[1780316640128,64.84,72108.02,1.0,-0.01097,1e-05,1.46924]
[1780316640558,64.84,72108.02,1.0,-0.01097,1e-05,1.46924]
[1780316640566,64.84,72108.02,1.0,-0.01097,1e-05,1.46924]
[1780316641006,64.84,72108.07,1.0,-0.01097,1e-05,1.46921]
[1780316641014,64.84,72108.07,1.0,-0.01097,1e-05,1.46921]
[1780316641459,64.84,72108.07,1.0,-0.01097,1e-05,1.46921]
[1780316641467,64.84,72108.07,1.0,-0.01097,1e-05,1.46921]
[1780316641867,64.84,72108.07,1.0,-0.01097,1e-05,1.46921]
[1780316641876,64.84,72108.07,1.0,-0.01097,1e-05,1.46921]
[1780316642303,64.84,72109.55,1.0,-0.01095,1e-05,1.46775]
[1780316642312,64.84,72109.55,1.0,-0.01095,1e-05,1.46775]
[1780316642694,64.84,72109.55,1.0,-0.01095,1e-05,1.46775]
[1780316642709,64.84,72109.55,1.0,-0.01095,1e-05,1.46775]
[1780316643118,64.84,72118.3,1.0,-0.01088,1e-05,1.45906]
[1780316643127,64.84,72118.3,1.0,-0.01088,1e-05,1.45906]
[1780316643579,64.84,72118.3,1.0,-0.01088,1e-05,1.45906]
[1780316643587,64.84,72118.3,1.0,-0.01088,1e-05,1.45906]
[1780316644029,64.84,72122.35,1.0,-0.01084,1e-05,1.45507]
[1780316644039,64.84,72122.35,1.0,-0.01084,1e-05,1.45507]
[1780316644444,64.84,72122.35,1.0,-0.01084,1e-05,1.45507]
[1780316644451,64.84,72122.35,1.0,-0.01084,1e-05,1.45507]
[1780316644878,64.84,72122.35,1.0,-0.01084,1e-05,1.45507]
[1780316644886,64.84,72122.35,1.0,-0.01084,1e-05,1.45507]
[1780316645313,64.84,72122.65,1.0,-0.01084,1e-05,1.45482]
[1780316645321,64.84,72122.65,1.0,-0.01084,1e-05,1.45482]
[1780316645753,64.84,72122.65,1.0,-0.01084,1e-05,1.45482]
[1780316645761,64.84,72122.65,1.0,-0.01084,1e-05,1.45482]
[1780316646201,64.84,72126.24,1.0,-0.01081,1e-05,1.45131]
[1780316646209,64.84,72126.24,1.0,-0.01081,1e-05,1.45131]
[1780316646621,64.84,72126.24,1.0,-0.01081,1e-05,1.45131]
[1780316646630,64.84,72126.24,1.0,-0.01081,1e-05,1.45131]
[1780316647052,64.84,72130.33,1.0,-0.01077,1e-05,1.44732]
[1780316647060,64.84,72130.33,1.0,-0.01077,1e-05,1.44732]
[1780316647504,64.84,72130.33,1.0,-0.01077,1e-05,1.44732]
[1780316647512,64.84,72130.33,1.0,-0.01077,1e-05,1.44732]
[1780316647933,64.84,72130.33,1.0,-0.01077,1e-05,1.44732]
[1780316647943,64.84,72130.33,1.0,-0.01077,1e-05,1.44732]
[1780316648395,64.84,72130.33,1.0,-0.01077,1e-05,1.44738]
[1780316648402,64.84,72130.33,1.0,-0.01077,1e-05,1.44738]
[1780316648843,64.84,72130.33,1.0,-0.01077,1e-05,1.44738]
[1780316648850,64.84,72130.33,1.0,-0.01077,1e-05,1.44738]
[1780316649290,64.84,72134.85,1.0,-0.01074,1e-05,1.44299]
[1780316649298,64.84,72134.85,1.0,-0.01074,1e-05,1.44299]
[1780316649710,64.84,72134.85,1.0,-0.01074,1e-05,1.44299]
[1780316649718,64.84,72134.85,1.0,-0.01074,1e-05,1.44299]
[1780316650157,64.84,72136.78,1.0,-0.01072,1e-05,1.44116]
[1780316650165,64.84,72136.78,1.0,-0.01072,1e-05,1.44116]
[1780316650599,64.84,72136.78,1.0,-0.01072,1e-05,1.44116]
[1780316650608,64.84,72136.78,1.0,-0.01072,1e-05,1.44116]
[1780316651044,64.84,72137.45,1.0,-0.01072,1e-05,1.44057]
[1780316651053,64.84,72137.45,1.0,-0.01072,1e-05,1.44057]
[1780316651443,64.84,72137.45,1.0,-0.01072,1e-05,1.44057]
[1780316653183,64.84,72136.71,1.0,-0.01072,1e-05,1.44137]
[1780316653184,64.84,72136.71,1.0,-0.01072,1e-05,1.44137]
[1780316653242,64.84,72136.71,1.0,-0.01072,1e-05,1.44137]
[1780316658277,64.85,72132.44,1.0,-0.01076,1e-05,1.44604]
[1780316660822,64.85,72133.31,1.0,-0.01076,1e-05,1.44534]
[1780316661262,64.85,72132.05,1.0,-0.01077,1e-05,1.44675]
[1780316661272,64.85,72132.05,1.0,-0.01077,1e-05,1.44675]
[1780316661700,64.85,72132.05,1.0,-0.01077,1e-05,1.44675]
[1780316661710,64.85,72132.05,1.0,-0.01077,1e-05,1.44675]
[1780316662126,64.85,72134.19,1.0,-0.01075,1e-05,1.44473]
[1780316662134,64.85,72134.19,1.0,-0.01075,1e-05,1.44473]
[1780316662572,64.85,72134.19,1.0,-0.01075,1e-05,1.44473]
[1780316662581,64.85,72134.19,1.0,-0.01075,1e-05,1.44473]
[1780316663023,64.85,72135.17,1.0,-0.01074,1e-05,1.44383]
[1780316663030,64.85,72135.17,1.0,-0.01074,1e-05,1.44383]
[1780316663457,64.85,72135.17,1.0,-0.01074,1e-05,1.44383]
[1780316663464,64.85,72135.17,1.0,-0.01074,1e-05,1.44383]
[1780316663887,64.85,72135.17,1.0,-0.01074,1e-05,1.44383]
[1780316663895,64.85,72135.17,1.0,-0.01074,1e-05,1.44383]
[1780316664331,64.85,72135.32,1.0,-0.01074,1e-05,1.44375]
[1780316664338,64.85,72135.32,1.0,-0.01074,1e-05,1.44375]
[1780316664795,64.85,72135.32,1.0,-0.01074,1e-05,1.44375]
[1780316664803,64.85,72135.32,1.0,-0.01074,1e-05,1.44375]
[1780316665250,64.85,72137.07,1.0,-0.01073,1e-05,1.4421]
[1780316665259,64.85,72137.07,1.0,-0.01073,1e-05,1.4421]
[1780316665683,64.85,72137.07,1.0,-0.01073,1e-05,1.4421]
[1780316665691,64.85,72137.07,1.0,-0.01073,1e-05,1.4421]
[1780316666131,64.85,72137.26,1.0,-0.01073,1e-05,1.44198]
[1780316666139,64.85,72137.26,1.0,-0.01073,1e-05,1.44198]
[1780316666542,64.85,72137.26,1.0,-0.01073,1e-05,1.44198]
[1780316666550,64.85,72137.26,1.0,-0.01073,1e-05,1.44198]
[1780316666972,64.85,72137.26,1.0,-0.01073,1e-05,1.44198]
[1780316666980,64.85,72137.26,1.0,-0.01073,1e-05,1.44198]
[1780316667415,64.86,72137.58,1.0,-0.01073,1e-05,1.44174]
[1780316667427,64.86,72137.58,1.0,-0.01073,1e-05,1.44174]
[1780316667840,64.86,72137.58,1.0,-0.01073,1e-05,1.44174]
[1780316667848,64.86,72137.58,1.0,-0.01073,1e-05,1.44174]
[1780316668266,64.86,72137.16,1.0,-0.01073,1e-05,1.44222]
[1780316668275,64.86,72137.16,1.0,-0.01073,1e-05,1.44222]
[1780316668710,64.86,72137.16,1.0,-0.01073,1e-05,1.44222]
[1780316668718,64.86,72137.16,1.0,-0.01073,1e-05,1.44222]
[1780316669137,64.86,72127.26,1.0,-0.01082,1e-05,1.45206]
[1780316669147,64.86,72127.26,1.0,-0.01082,1e-05,1.45206]
[1780316669562,64.86,72127.26,1.0,-0.01082,1e-05,1.45206]
[1780316669570,64.86,72127.26,1.0,-0.01082,1e-05,1.45206]
[1780316669980,64.86,72127.26,1.0,-0.01082,1e-05,1.45206]
[1780316669991,64.86,72127.26,1.0,-0.01082,1e-05,1.45206]
[1780316670443,64.86,72126.31,1.0,-0.01082,1e-05,1.45305]
[1780316670453,64.86,72126.31,1.0,-0.01082,1e-05,1.45305]
[1780316670888,64.86,72126.31,1.0,-0.01082,1e-05,1.45305]
[1780316670896,64.86,72126.31,1.0,-0.01082,1e-05,1.45305]
[1780316671352,64.86,72125.22,1.0,-0.01083,1e-05,1.45418]
[1780316671361,64.86,72125.22,1.0,-0.01083,1e-05,1.45418]
[1780316671787,64.86,72125.22,1.0,-0.01083,1e-05,1.45418]
[1780316671797,64.86,72125.22,1.0,-0.01083,1e-05,1.45418]
[1780316672228,64.86,72124.96,1.0,-0.01082,1e-05,1.45277]
[1780316672236,64.86,72124.96,1.0,-0.01082,1e-05,1.45277]
[1780316672675,64.86,72124.96,1.0,-0.01082,1e-05,1.45277]
[1780316672685,64.86,72124.96,1.0,-0.01082,1e-05,1.45277]
[1780316673126,64.86,72124.77,1.0,-0.01083,1e-05,1.45301]
[1780316673135,64.86,72124.77,1.0,-0.01083,1e-05,1.45301]
[1780316673538,64.86,72124.77,1.0,-0.01083,1e-05,1.45301]
[1780316673546,64.86,72124.77,1.0,-0.01083,1e-05,1.45301]
[1780316673984,64.86,72124.77,1.0,-0.01083,1e-05,1.45301]
[1780316673993,64.86,72124.77,1.0,-0.01083,1e-05,1.45301]
[1780316674405,64.86,72124.13,1.0,-0.01083,1e-05,1.4537]
[1780316674413,64.86,72124.13,1.0,-0.01083,1e-05,1.4537]
[1780316674861,64.86,72124.13,1.0,-0.01083,1e-05,1.4537]
[1780316674869,64.86,72124.13,1.0,-0.01083,1e-05,1.4537]
[1780316675301,64.86,72125.37,1.0,-0.01082,1e-05,1.45252]
[1780316675308,64.86,72125.37,1.0,-0.01082,1e-05,1.45252]
[1780316675756,64.86,72125.37,1.0,-0.01082,1e-05,1.45252]
[1780316675765,64.86,72125.37,1.0,-0.01082,1e-05,1.45252]
[1780316676217,64.86,72124.52,1.0,-0.01083,1e-05,1.45341]
[1780316676224,64.86,72124.52,1.0,-0.01083,1e-05,1.45341]
[1780316676666,64.86,72124.52,1.0,-0.01083,1e-05,1.45341]
[1780316676674,64.86,72124.52,1.0,-0.01083,1e-05,1.45341]
[1780316677096,64.86,72125.59,1.0,-0.01082,1e-05,1.4524]
[1780316677105,64.86,72125.59,1.0,-0.01082,1e-05,1.4524]
[1780316677526,64.86,72125.59,1.0,-0.01082,1e-05,1.4524]
[1780316677534,64.86,72125.59,1.0,-0.01082,1e-05,1.4524]
[1780316677973,64.86,72125.59,1.0,-0.01082,1e-05,1.4524]
[1780316677981,64.86,72125.59,1.0,-0.01082,1e-05,1.4524]
[1780316678438,64.86,72128.44,1.0,-0.0108,1e-05,1.44964]
[1780316678444,64.86,72128.44,1.0,-0.0108,1e-05,1.44964]
[1780316678871,64.86,72128.44,1.0,-0.0108,1e-05,1.44964]
[1780316678878,64.86,72128.44,1.0,-0.0108,1e-05,1.44964]
[1780316679313,64.86,72129.19,1.0,-0.01079,1e-05,1.44895]
[1780316679321,64.86,72129.19,1.0,-0.01079,1e-05,1.44895]
[1780316679775,64.86,72129.19,1.0,-0.01079,1e-05,1.44895]
[1780316679783,64.86,72129.19,1.0,-0.01079,1e-05,1.44895]
[1780316680213,64.86,72128.76,1.0,-0.01079,1e-05,1.44944]
[1780316680221,64.86,72128.76,1.0,-0.01079,1e-05,1.44944]
[1780316680645,64.86,72128.76,1.0,-0.01079,1e-05,1.44944]
[1780316680653,64.86,72128.76,1.0,-0.01079,1e-05,1.44944]
[1780316681099,64.86,72127.65,1.0,-0.0108,1e-05,1.45059]
[1780316681106,64.86,72127.65,1.0,-0.0108,1e-05,1.45059]
[1780316681534,64.86,72127.65,1.0,-0.0108,1e-05,1.45059]
[1780316681542,64.86,72127.65,1.0,-0.0108,1e-05,1.45059]
[1780316681978,64.86,72127.65,1.0,-0.0108,1e-05,1.45059]
[1780316681986,64.86,72127.65,1.0,-0.0108,1e-05,1.45059]
[1780316682431,64.86,72124.97,1.0,-0.01083,1e-05,1.45329]
[1780316682441,64.86,72124.97,1.0,-0.01083,1e-05,1.45329]
[1780316682824,64.86,72124.97,1.0,-0.01083,1e-05,1.45329]
[1780316688268,64.87,72130.6,1.0,-0.01078,1e-05,1.44814]
[1780316692127,64.87,72131.13,1.0,-0.01078,1e-05,1.44786]
[1780316692546,64.87,72131.13,1.0,-0.01078,1e-05,1.44786]
[1780316692554,64.87,72131.13,1.0,-0.01078,1e-05,1.44786]
[1780316692979,64.87,72131.13,1.0,-0.01078,1e-05,1.44786]
[1780316692987,64.87,72131.13,1.0,-0.01078,1e-05,1.44786]
[1780316693403,64.87,72130.37,1.0,-0.01079,1e-05,1.44875]
[1780316693411,64.87,72130.37,1.0,-0.01079,1e-05,1.44875]
[1780316693909,64.87,72130.37,1.0,-0.01079,1e-05,1.44875]
[1780316693917,64.87,72130.37,1.0,-0.01079,1e-05,1.44875]
[1780316694322,64.87,72130.92,1.0,-0.01078,1e-05,1.44826]
[1780316694330,64.87,72130.92,1.0,-0.01078,1e-05,1.44826]
[1780316694793,64.87,72130.92,1.0,-0.01078,1e-05,1.44826]
[1780316694800,64.87,72130.92,1.0,-0.01078,1e-05,1.44826]
[1780316695227,64.87,72130.55,1.0,-0.01079,1e-05,1.44869]
[1780316695236,64.87,72130.55,1.0,-0.01079,1e-05,1.44869]
[1780316695672,64.87,72130.55,1.0,-0.01079,1e-05,1.44869]
[1780316695679,64.87,72130.55,1.0,-0.01079,1e-05,1.44869]
[1780316696090,64.87,72130.93,1.0,-0.01079,1e-05,1.44837]
[1780316696099,64.87,72130.93,1.0,-0.01079,1e-05,1.44837]
[1780316696526,64.87,72130.93,1.0,-0.01079,1e-05,1.44837]
[1780316696535,64.87,72130.93,1.0,-0.01079,1e-05,1.44837]
[1780316696996,64.87,72130.93,1.0,-0.01079,1e-05,1.44837]
[1780316697003,64.87,72130.93,1.0,-0.01079,1e-05,1.44837]
[1780316697433,64.87,72130.14,1.0,-0.01079,1e-05,1.44921]
[1780316697441,64.87,72130.14,1.0,-0.01079,1e-05,1.44921]
[1780316697858,64.87,72130.14,1.0,-0.01079,1e-05,1.44921]
[1780316697865,64.87,72130.14,1.0,-0.01079,1e-05,1.44921]
[1780316698315,64.87,72130.86,1.0,-0.01079,1e-05,1.44856]
[1780316698323,64.87,72130.86,1.0,-0.01079,1e-05,1.44856]
[1780316698754,64.87,72130.86,1.0,-0.01079,1e-05,1.44856]
[1780316698764,64.87,72130.86,1.0,-0.01079,1e-05,1.44856]
[1780316699206,64.87,72130.81,1.0,-0.01079,1e-05,1.44867]
[1780316699215,64.87,72130.81,1.0,-0.01079,1e-05,1.44867]
[1780316699659,64.87,72130.81,1.0,-0.01079,1e-05,1.44867]
[1780316699667,64.87,72130.81,1.0,-0.01079,1e-05,1.44867]
[1780316700088,64.87,72131.07,1.0,-0.01079,1e-05,1.44847]
[1780316700097,64.87,72131.07,1.0,-0.01079,1e-05,1.44847]
[1780316700509,64.87,72131.07,1.0,-0.01079,1e-05,1.44847]
[1780316700518,64.87,72131.07,1.0,-0.01079,1e-05,1.44847]
[1780316700933,64.87,72131.07,1.0,-0.01079,1e-05,1.44847]
[1780316700941,64.87,72131.07,1.0,-0.01079,1e-05,1.44847]
[1780316701359,64.87,72130.25,1.0,-0.01079,1e-05,1.44934]
[1780316701367,64.87,72130.25,1.0,-0.01079,1e-05,1.44934]
[1780316701795,64.87,72130.25,1.0,-0.01079,1e-05,1.44934]
[1780316701803,64.87,72130.25,1.0,-0.01079,1e-05,1.44934]
[1780316702236,64.87,72130.71,1.0,-0.01079,1e-05,1.44894]
[1780316702244,64.87,72130.71,1.0,-0.01079,1e-05,1.44894]
[1780316702684,64.87,72130.71,1.0,-0.01079,1e-05,1.44894]
[1780316702693,64.87,72130.71,1.0,-0.01079,1e-05,1.44894]
[1780316703114,64.87,72132.75,1.0,-0.01077,1e-05,1.44699]
[1780316703128,64.87,72132.75,1.0,-0.01077,1e-05,1.44699]
[1780316703337,64.87,72132.75,1.0,-0.01077,1e-05,1.44699]
[1780316703355,64.87,72132.75,1.0,-0.01077,1e-05,1.44699]
[1780316703770,64.87,72132.75,1.0,-0.01077,1e-05,1.44699]
[1780316703779,64.87,72132.75,1.0,-0.01077,1e-05,1.44699]
[1780316704191,64.88,72138.77,1.0,-0.01072,1e-05,1.44114]
[1780316704200,64.88,72138.77,1.0,-0.01072,1e-05,1.44114]
[1780316704612,64.88,72138.77,1.0,-0.01072,1e-05,1.44114]
[1780316704620,64.88,72138.77,1.0,-0.01072,1e-05,1.44114]
[1780316705048,64.88,72138.77,1.0,-0.01072,1e-05,1.44114]
[1780316705056,64.88,72138.77,1.0,-0.01072,1e-05,1.44114]
[1780316705494,64.88,72148.43,1.0,-0.01064,1e-05,1.43173]
[1780316705506,64.88,72148.43,1.0,-0.01064,1e-05,1.43173]
[1780316705940,64.88,72148.43,1.0,-0.01064,1e-05,1.43173]
[1780316705949,64.88,72148.43,1.0,-0.01064,1e-05,1.43173]
[1780316706366,64.88,72150.52,1.0,-0.01062,1e-05,1.42978]
[1780316706386,64.88,72150.52,1.0,-0.01062,1e-05,1.42978]
[1780316706781,64.88,72150.52,1.0,-0.01062,1e-05,1.42978]
[1780316706790,64.88,72150.52,1.0,-0.01062,1e-05,1.42978]
[1780316707211,64.88,72157.28,1.0,-0.01057,1e-05,1.42318]
[1780316707229,64.88,72157.28,1.0,-0.01057,1e-05,1.42318]
[1780316707623,64.88,72157.28,1.0,-0.01057,1e-05,1.42318]
[1780316707631,64.88,72157.28,1.0,-0.01057,1e-05,1.42318]
[1780316708068,64.88,72156.92,1.0,-0.01057,1e-05,1.42373]
[1780316708076,64.88,72156.92,1.0,-0.01057,1e-05,1.42373]
[1780316708507,64.88,72156.92,1.0,-0.01057,1e-05,1.42373]
[1780316708516,64.88,72156.92,1.0,-0.01057,1e-05,1.42373]
[1780316708933,64.88,72156.92,1.0,-0.01057,1e-05,1.42373]
[1780316708942,64.88,72156.92,1.0,-0.01057,1e-05,1.42373]
[1780316709390,64.88,72153.6,1.0,-0.0106,1e-05,1.42707]
[1780316709407,64.88,72153.6,1.0,-0.0106,1e-05,1.42707]
[1780316709810,64.88,72153.6,1.0,-0.0106,1e-05,1.42707]
[1780316709817,64.88,72153.6,1.0,-0.0106,1e-05,1.42707]
[1780316710222,64.88,72151.26,1.0,-0.01062,1e-05,1.42946]
[1780316710232,64.88,72151.26,1.0,-0.01062,1e-05,1.42946]
[1780316710649,64.88,72151.26,1.0,-0.01062,1e-05,1.42946]
[1780316710658,64.88,72151.26,1.0,-0.01062,1e-05,1.42946]
[1780316711095,64.88,72145.72,1.0,-0.01067,1e-05,1.43498]
[1780316711102,64.88,72145.72,1.0,-0.01067,1e-05,1.43498]
[1780316711518,64.88,72145.72,1.0,-0.01067,1e-05,1.43498]
[1780316711525,64.88,72145.72,1.0,-0.01067,1e-05,1.43498]
[1780316711960,64.88,72145.72,1.0,-0.01067,1e-05,1.43498]
[1780316711968,64.88,72145.72,1.0,-0.01067,1e-05,1.43498]
[1780316712247,64.88,72144.8,1.0,-0.01068,1e-05,1.43597]
[1780316712267,64.88,72144.8,1.0,-0.01068,1e-05,1.43597]
[1780316712672,64.88,72144.8,1.0,-0.01068,1e-05,1.43597]
[1780316712683,64.88,72144.8,1.0,-0.01068,1e-05,1.43597]
[1780316713107,64.88,72139.98,1.0,-0.01072,1e-05,1.44079]
[1780316713116,64.88,72139.98,1.0,-0.01072,1e-05,1.44079]
[1780316713537,64.88,72139.98,1.0,-0.01072,1e-05,1.44079]
[1780316713546,64.88,72139.98,1.0,-0.01072,1e-05,1.44079]
[1780316713967,64.88,72139.98,1.0,-0.01072,1e-05,1.44079]
[1780316713977,64.88,72139.98,1.0,-0.01072,1e-05,1.44079]
[1780316714132,64.88,72135.33,1.0,-0.01076,1e-05,1.44544]
[1780316719508,64.89,72144.2,1.0,-0.01069,1e-05,1.43726]
[1780316723320,64.89,72147.2,1.0,-0.01066,1e-05,1.43462]
[1780316723731,64.89,72147.2,1.0,-0.01066,1e-05,1.43462]
[1780316723738,64.89,72147.2,1.0,-0.01066,1e-05,1.43462]
[1780316724150,64.89,72144.15,1.0,-0.01069,1e-05,1.4377]
[1780316724161,64.89,72144.15,1.0,-0.01069,1e-05,1.4377]
[1780316724599,64.89,72144.15,1.0,-0.01069,1e-05,1.4377]
[1780316724606,64.89,72144.15,1.0,-0.01069,1e-05,1.4377]
[1780316725029,64.89,72144.15,1.0,-0.01069,1e-05,1.4377]
[1780316725037,64.89,72144.15,1.0,-0.01069,1e-05,1.4377]
[1780316725478,64.89,72140.17,1.0,-0.01073,1e-05,1.44169]
[1780316725487,64.89,72140.17,1.0,-0.01073,1e-05,1.44169]
[1780316725930,64.89,72140.17,1.0,-0.01073,1e-05,1.44169]
[1780316725937,64.89,72140.17,1.0,-0.01073,1e-05,1.44169]
[1780316726373,64.89,72140.59,1.0,-0.01072,1e-05,1.44135]
[1780316726381,64.89,72140.59,1.0,-0.01072,1e-05,1.44135]
[1780316726784,64.89,72140.59,1.0,-0.01072,1e-05,1.44135]
[1780316726791,64.89,72140.59,1.0,-0.01072,1e-05,1.44135]
[1780316727208,64.89,72142.25,1.0,-0.01071,1e-05,1.43978]
[1780316727216,64.89,72142.25,1.0,-0.01071,1e-05,1.43978]
[1780316727664,64.89,72142.25,1.0,-0.01071,1e-05,1.43978]
[1780316727672,64.89,72142.25,1.0,-0.01071,1e-05,1.43978]
[1780316728120,64.89,72142.7,1.0,-0.01071,1e-05,1.43941]
[1780316728128,64.89,72142.7,1.0,-0.01071,1e-05,1.43941]
[1780316728565,64.89,72142.7,1.0,-0.01071,1e-05,1.43941]
[1780316728573,64.89,72142.7,1.0,-0.01071,1e-05,1.43941]
[1780316728978,64.89,72142.7,1.0,-0.01071,1e-05,1.43941]
[1780316728986,64.89,72142.7,1.0,-0.01071,1e-05,1.43941]
[1780316729412,64.89,72143.61,1.0,-0.0107,1e-05,1.43859]
[1780316729421,64.89,72143.61,1.0,-0.0107,1e-05,1.43859]
[1780316729862,64.89,72143.61,1.0,-0.0107,1e-05,1.43859]
[1780316729870,64.89,72143.61,1.0,-0.0107,1e-05,1.43859]
[1780316730299,64.89,72144.18,1.0,-0.0107,1e-05,1.43811]
[1780316730307,64.89,72144.18,1.0,-0.0107,1e-05,1.43811]
[1780316730727,64.89,72144.18,1.0,-0.0107,1e-05,1.43811]
[1780316730737,64.89,72144.18,1.0,-0.0107,1e-05,1.43811]
[1780316731152,64.9,72146.5,1.0,-0.01068,1e-05,1.43591]
[1780316731161,64.9,72146.5,1.0,-0.01068,1e-05,1.43591]
[1780316731584,64.9,72146.5,1.0,-0.01068,1e-05,1.43591]
[1780316731592,64.9,72146.5,1.0,-0.01068,1e-05,1.43591]
[1780316732028,64.9,72146.5,1.0,-0.01068,1e-05,1.43591]
[1780316732036,64.9,72146.5,1.0,-0.01068,1e-05,1.43591]
[1780316732443,64.9,72146.42,1.0,-0.01067,1e-05,1.43437]
[1780316732452,64.9,72146.42,1.0,-0.01067,1e-05,1.43437]
[1780316732868,64.9,72146.42,1.0,-0.01067,1e-05,1.43437]
[1780316732880,64.9,72146.42,1.0,-0.01067,1e-05,1.43437]
[1780316733291,64.9,72146.49,1.0,-0.01067,1e-05,1.43438]
[1780316733302,64.9,72146.49,1.0,-0.01067,1e-05,1.43438]
[1780316733509,64.9,72146.49,1.0,-0.01067,1e-05,1.43438]
[1780316733513,64.9,72146.49,1.0,-0.01067,1e-05,1.43438]
[1780316733519,64.9,72146.49,1.0,-0.01067,1e-05,1.43438]
[1780316733685,64.9,72146.49,1.0,-0.01067,1e-05,1.43438]
[1780316733938,64.9,72146.49,1.0,-0.01067,1e-05,1.43438]
[1780316733952,64.9,72146.49,1.0,-0.01067,1e-05,1.43438]
[1780316734378,64.9,72150.49,1.0,-0.01063,1e-05,1.43054]
[1780316734386,64.9,72150.49,1.0,-0.01063,1e-05,1.43054]
[1780316734834,64.9,72150.49,1.0,-0.01063,1e-05,1.43054]
[1780316734843,64.9,72150.49,1.0,-0.01063,1e-05,1.43054]
[1780316735293,64.9,72153.94,1.0,-0.0106,1e-05,1.42726]
[1780316735302,64.9,72153.94,1.0,-0.0106,1e-05,1.42726]
[1780316735775,64.9,72153.94,1.0,-0.0106,1e-05,1.42726]
[1780316735787,64.9,72153.94,1.0,-0.0106,1e-05,1.42726]
[1780316736211,64.9,72155.17,1.0,-0.01059,1e-05,1.42615]
[1780316736218,64.9,72155.17,1.0,-0.01059,1e-05,1.42615]
[1780316736658,64.9,72155.17,1.0,-0.01059,1e-05,1.42615]
[1780316736667,64.9,72155.17,1.0,-0.01059,1e-05,1.42615]
[1780316737080,64.9,72155.17,1.0,-0.01059,1e-05,1.42615]
[1780316737089,64.9,72155.17,1.0,-0.01059,1e-05,1.42615]
[1780316737522,64.9,72155.06,1.0,-0.0106,1e-05,1.42636]
[1780316737530,64.9,72155.06,1.0,-0.0106,1e-05,1.42636]
[1780316737966,64.9,72155.06,1.0,-0.0106,1e-05,1.42636]
[1780316737974,64.9,72155.06,1.0,-0.0106,1e-05,1.42636]
[1780316738429,64.9,72156.43,1.0,-0.01058,1e-05,1.42512]
[1780316738436,64.9,72156.43,1.0,-0.01058,1e-05,1.42512]
[1780316738845,64.9,72156.43,1.0,-0.01058,1e-05,1.42512]
[1780316738854,64.9,72156.43,1.0,-0.01058,1e-05,1.42512]
[1780316739291,64.9,72159.81,1.0,-0.01056,1e-05,1.42193]
[1780316739298,64.9,72159.81,1.0,-0.01056,1e-05,1.42193]
[1780316739714,64.9,72159.81,1.0,-0.01056,1e-05,1.42193]
[1780316739721,64.9,72159.81,1.0,-0.01056,1e-05,1.42193]
[1780316740131,64.9,72158.47,1.0,-0.01057,1e-05,1.42333]
[1780316740139,64.9,72158.47,1.0,-0.01057,1e-05,1.42333]
[1780316740605,64.9,72158.47,1.0,-0.01057,1e-05,1.42333]
[1780316740613,64.9,72158.47,1.0,-0.01057,1e-05,1.42333]
[1780316741041,64.9,72158.47,1.0,-0.01057,1e-05,1.42333]
[1780316741049,64.9,72158.47,1.0,-0.01057,1e-05,1.42333]
[1780316741462,64.9,72154.01,1.0,-0.01061,1e-05,1.42778]
[1780316741469,64.9,72154.01,1.0,-0.01061,1e-05,1.42778]
[1780316741888,64.9,72154.01,1.0,-0.01061,1e-05,1.42778]
[1780316741895,64.9,72154.01,1.0,-0.01061,1e-05,1.42778]
[1780316742295,64.9,72155.42,1.0,-0.0106,1e-05,1.4265]
[1780316742307,64.9,72155.42,1.0,-0.0106,1e-05,1.4265]
[1780316742745,64.9,72155.42,1.0,-0.0106,1e-05,1.4265]
[1780316742754,64.9,72155.42,1.0,-0.0106,1e-05,1.4265]
[1780316743164,64.91,72158.56,1.0,-0.01057,1e-05,1.42354]
[1780316743171,64.91,72158.56,1.0,-0.01057,1e-05,1.42354]
[1780316743608,64.91,72158.56,1.0,-0.01057,1e-05,1.42354]
[1780316743615,64.91,72158.56,1.0,-0.01057,1e-05,1.42354]
[1780316744017,64.91,72158.56,1.0,-0.01057,1e-05,1.42354]
[1780316744026,64.91,72158.56,1.0,-0.01057,1e-05,1.42354]
[1780316744453,64.91,72160.75,1.0,-0.01055,1e-05,1.42151]
[1780316744462,64.91,72160.75,1.0,-0.01055,1e-05,1.42151]
[1780316744924,64.91,72160.75,1.0,-0.01055,1e-05,1.42151]
[1780316744931,64.91,72160.75,1.0,-0.01055,1e-05,1.42151]
[1780316745329,64.91,72160.81,1.0,-0.01055,1e-05,1.42156]
[1780316748712,64.91,72141.69,1.0,-0.01072,1e-05,1.44071]
[1780316753747,64.92,72141.27,1.0,-0.01073,1e-05,1.44158]
[1780316754440,64.92,72141.27,1.0,-0.01073,1e-05,1.44158]
[1780316754865,64.92,72141.27,1.0,-0.01073,1e-05,1.44158]
[1780316754873,64.92,72141.27,1.0,-0.01073,1e-05,1.44158]
[1780316755285,64.92,72141.98,1.0,-0.01072,1e-05,1.44097]
[1780316755294,64.92,72141.98,1.0,-0.01072,1e-05,1.44097]
[1780316755741,64.92,72141.98,1.0,-0.01072,1e-05,1.44097]
[1780316755749,64.92,72141.98,1.0,-0.01072,1e-05,1.44097]
[1780316756189,64.92,72142.7,1.0,-0.01072,1e-05,1.44033]
[1780316756196,64.92,72142.7,1.0,-0.01072,1e-05,1.44033]
[1780316756618,64.92,72142.7,1.0,-0.01072,1e-05,1.44033]
[1780316756627,64.92,72142.7,1.0,-0.01072,1e-05,1.44033]
[1780316757056,64.92,72142.7,1.0,-0.01072,1e-05,1.44033]
[1780316757064,64.92,72142.7,1.0,-0.01072,1e-05,1.44033]
[1780316757498,64.92,72144.22,1.0,-0.0107,1e-05,1.43891]
[1780316757505,64.92,72144.22,1.0,-0.0107,1e-05,1.43891]
[1780316757913,64.92,72144.22,1.0,-0.0107,1e-05,1.43891]
[1780316757923,64.92,72144.22,1.0,-0.0107,1e-05,1.43891]
[1780316758358,64.92,72149.43,1.0,-0.01066,1e-05,1.43387]
[1780316758367,64.92,72149.43,1.0,-0.01066,1e-05,1.43387]
[1780316758772,64.92,72149.43,1.0,-0.01066,1e-05,1.43387]
[1780316758779,64.92,72149.43,1.0,-0.01066,1e-05,1.43387]
[1780316759028,64.92,72149.43,1.0,-0.01066,1e-05,1.43387]
[1780316759037,64.92,72149.43,1.0,-0.01066,1e-05,1.43387]
[1780316759448,64.92,72151.1,1.0,-0.01065,1e-05,1.43232]
[1780316759457,64.92,72151.1,1.0,-0.01065,1e-05,1.43232]
[1780316759875,64.92,72151.1,1.0,-0.01065,1e-05,1.43232]
[1780316759884,64.92,72151.1,1.0,-0.01065,1e-05,1.43232]
[1780316760318,64.92,72154.75,1.0,-0.01062,1e-05,1.42884]
[1780316760328,64.92,72154.75,1.0,-0.01062,1e-05,1.42884]
[1780316760634,64.92,72154.75,1.0,-0.01062,1e-05,1.42884]
[1780316760655,64.92,72154.75,1.0,-0.01062,1e-05,1.42884]
[1780316761058,64.92,72154.75,1.0,-0.01062,1e-05,1.42884]
[1780316761072,64.92,72154.75,1.0,-0.01062,1e-05,1.42884]
[1780316761489,64.92,72142.36,1.0,-0.01072,1e-05,1.44108]
[1780316761496,64.92,72142.36,1.0,-0.01072,1e-05,1.44108]
[1780316761918,64.92,72142.36,1.0,-0.01072,1e-05,1.44108]
[1780316761935,64.92,72142.36,1.0,-0.01072,1e-05,1.44108]
[1780316762364,64.92,72135.32,1.0,-0.01078,1e-05,1.44809]
[1780316762372,64.92,72135.32,1.0,-0.01078,1e-05,1.44809]
[1780316762812,64.92,72135.32,1.0,-0.01078,1e-05,1.44809]
[1780316762821,64.92,72135.32,1.0,-0.01078,1e-05,1.44809]
[1780316763275,64.92,72137.41,1.0,-0.01077,1e-05,1.44608]
[1780316763285,64.92,72137.41,1.0,-0.01077,1e-05,1.44608]
[1780316763707,64.92,72137.41,1.0,-0.01077,1e-05,1.44608]
[1780316763714,64.92,72137.41,1.0,-0.01077,1e-05,1.44608]
[1780316764165,64.92,72137.25,1.0,-0.01077,1e-05,1.4463]
[1780316764174,64.92,72137.25,1.0,-0.01077,1e-05,1.4463]
[1780316764615,64.92,72137.25,1.0,-0.01077,1e-05,1.4463]
[1780316764623,64.92,72137.25,1.0,-0.01077,1e-05,1.4463]
[1780316765024,64.92,72137.25,1.0,-0.01077,1e-05,1.4463]
[1780316765032,64.92,72137.25,1.0,-0.01077,1e-05,1.4463]
[1780316765479,64.92,72137.22,1.0,-0.01077,1e-05,1.44639]
[1780316765488,64.92,72137.22,1.0,-0.01077,1e-05,1.44639]
[1780316765893,64.92,72137.22,1.0,-0.01077,1e-05,1.44639]
[1780316765904,64.92,72137.22,1.0,-0.01077,1e-05,1.44639]
[1780316766323,64.92,72137.25,1.0,-0.01077,1e-05,1.44643]
[1780316766330,64.92,72137.25,1.0,-0.01077,1e-05,1.44643]
[1780316766769,64.92,72137.25,1.0,-0.01077,1e-05,1.44643]
[1780316766776,64.92,72137.25,1.0,-0.01077,1e-05,1.44643]
[1780316767212,64.92,72137.45,1.0,-0.01077,1e-05,1.44629]
[1780316767219,64.92,72137.45,1.0,-0.01077,1e-05,1.44629]
[1780316767658,64.92,72137.45,1.0,-0.01077,1e-05,1.44629]
[1780316767666,64.92,72137.45,1.0,-0.01077,1e-05,1.44629]
[1780316768096,64.92,72137.45,1.0,-0.01077,1e-05,1.44629]
[1780316768103,64.92,72137.45,1.0,-0.01077,1e-05,1.44629]
[1780316768542,64.92,72137.78,1.0,-0.01077,1e-05,1.44602]
[1780316768551,64.92,72137.78,1.0,-0.01077,1e-05,1.44602]
[1780316768973,64.92,72137.78,1.0,-0.01077,1e-05,1.44602]
[1780316768981,64.92,72137.78,1.0,-0.01077,1e-05,1.44602]
[1780316769391,64.92,72138.29,1.0,-0.01076,1e-05,1.44558]
[1780316769398,64.92,72138.29,1.0,-0.01076,1e-05,1.44558]
[1780316769824,64.92,72138.29,1.0,-0.01076,1e-05,1.44558]
[1780316769832,64.92,72138.29,1.0,-0.01076,1e-05,1.44558]
[1780316770271,64.92,72136.18,1.0,-0.01078,1e-05,1.44773]
[1780316770279,64.92,72136.18,1.0,-0.01078,1e-05,1.44773]
[1780316770718,64.92,72136.18,1.0,-0.01078,1e-05,1.44773]
[1780316770725,64.92,72136.18,1.0,-0.01078,1e-05,1.44773]
[1780316771144,64.93,72137.29,1.0,-0.01077,1e-05,1.44669]
[1780316771151,64.93,72137.29,1.0,-0.01077,1e-05,1.44669]
[1780316771482,64.93,72137.29,1.0,-0.01077,1e-05,1.44669]
[1780316771497,64.93,72137.29,1.0,-0.01077,1e-05,1.44669]
[1780316771909,64.93,72137.29,1.0,-0.01077,1e-05,1.44669]
[1780316771917,64.93,72137.29,1.0,-0.01077,1e-05,1.44669]
[1780316771996,64.93,72121.9,1.0,-0.01091,1e-05,1.462]
[1780316772323,64.93,72121.9,1.0,-0.01091,1e-05,1.462]
[1780316772332,64.93,72121.9,1.0,-0.01091,1e-05,1.462]
[1780316772750,64.93,72121.9,1.0,-0.01091,1e-05,1.462]
[1780316772760,64.93,72121.9,1.0,-0.01091,1e-05,1.462]
[1780316773194,64.93,72109.25,1.0,-0.01102,1e-05,1.47467]
[1780316773632,64.93,72109.25,1.0,-0.01102,1e-05,1.47467]
[1780316773640,64.93,72109.25,1.0,-0.01102,1e-05,1.47467]
[1780316774049,64.93,72109.25,1.0,-0.01102,1e-05,1.47467]
[1780316774065,64.93,72109.25,1.0,-0.01102,1e-05,1.47467]
[1780316774481,64.93,72105.93,1.0,-0.01105,1e-05,1.47801]
[1780316774490,64.93,72105.93,1.0,-0.01105,1e-05,1.47801]
[1780316774913,64.93,72105.93,1.0,-0.01105,1e-05,1.47801]
[1780316774921,64.93,72105.93,1.0,-0.01105,1e-05,1.47801]
[1780316775349,64.93,72111.16,1.0,-0.011,1e-05,1.47277]
[1780316775357,64.93,72111.16,1.0,-0.011,1e-05,1.47277]
[1780316775805,64.93,72111.16,1.0,-0.011,1e-05,1.47277]
[1780316775813,64.93,72111.16,1.0,-0.011,1e-05,1.47277]
[1780316776229,64.93,72113.01,1.0,-0.01098,1e-05,1.47093]
[1780316776243,64.93,72113.01,1.0,-0.01098,1e-05,1.47093]
[1780316776449,64.93,72113.01,1.0,-0.01098,1e-05,1.47093]
[1780316781945,64.93,72111.85,1.0,-0.011,1e-05,1.47229]
[1780316785691,64.93,72113.13,1.0,-0.01099,1e-05,1.47112]
[1780316786100,64.93,72113.13,1.0,-0.01099,1e-05,1.47112]
[1780316786109,64.93,72113.13,1.0,-0.01099,1e-05,1.47112]
[1780316786532,64.93,72113.63,1.0,-0.01098,1e-05,1.47065]
[1780316786540,64.93,72113.63,1.0,-0.01098,1e-05,1.47065]
[1780316786981,64.93,72113.63,1.0,-0.01098,1e-05,1.47065]
[1780316786988,64.93,72113.63,1.0,-0.01098,1e-05,1.47065]
[1780316787413,64.93,72117.8,1.0,-0.01095,1e-05,1.46651]
[1780316787422,64.93,72117.8,1.0,-0.01095,1e-05,1.46651]
[1780316787877,64.93,72117.8,1.0,-0.01095,1e-05,1.46651]
[1780316787884,64.93,72117.8,1.0,-0.01095,1e-05,1.46651]
[1780316788305,64.93,72116.78,1.0,-0.01095,1e-05,1.46757]
[1780316788326,64.93,72116.78,1.0,-0.01095,1e-05,1.46757]
[1780316788642,64.93,72116.78,1.0,-0.01095,1e-05,1.46757]
[1780316788669,64.93,72116.78,1.0,-0.01095,1e-05,1.46757]
[1780316789083,64.93,72116.78,1.0,-0.01095,1e-05,1.46757]
[1780316789094,64.93,72116.78,1.0,-0.01095,1e-05,1.46757]
[1780316789103,64.93,72136.9,1.0,-0.01078,1e-05,1.44762]
[1780316789531,64.93,72136.9,1.0,-0.01078,1e-05,1.44762]
[1780316789541,64.93,72136.9,1.0,-0.01078,1e-05,1.44762]
[1780316789991,64.93,72136.9,1.0,-0.01078,1e-05,1.44762]
[1780316790000,64.93,72136.9,1.0,-0.01078,1e-05,1.44762]
[1780316790434,64.93,72143.27,1.0,-0.01073,1e-05,1.44141]
[1780316790443,64.93,72143.27,1.0,-0.01073,1e-05,1.44141]
[1780316790897,64.93,72143.27,1.0,-0.01073,1e-05,1.44141]
[1780316790910,64.93,72143.27,1.0,-0.01073,1e-05,1.44141]
[1780316791351,64.93,72143.37,1.0,-0.01071,1e-05,1.43968]
[1780316791375,64.93,72143.37,1.0,-0.01071,1e-05,1.43968]
[1780316791787,64.93,72143.37,1.0,-0.01071,1e-05,1.43968]
[1780316791795,64.93,72143.37,1.0,-0.01071,1e-05,1.43968]
[1780316792255,64.93,72141.94,1.0,-0.01073,1e-05,1.44116]
[1780316792663,64.93,72141.94,1.0,-0.01073,1e-05,1.44116]
[1780316792670,64.93,72141.94,1.0,-0.01073,1e-05,1.44116]
[1780316793106,64.93,72141.94,1.0,-0.01073,1e-05,1.44116]
[1780316793113,64.93,72141.94,1.0,-0.01073,1e-05,1.44116]
[1780316793516,64.93,72138.99,1.0,-0.01075,1e-05,1.44413]
[1780316793524,64.93,72138.99,1.0,-0.01075,1e-05,1.44413]
[1780316793958,64.93,72138.99,1.0,-0.01075,1e-05,1.44413]
[1780316793966,64.93,72138.99,1.0,-0.01075,1e-05,1.44413]
[1780316794370,64.93,72139.63,1.0,-0.01075,1e-05,1.44357]
[1780316794378,64.93,72139.63,1.0,-0.01075,1e-05,1.44357]
[1780316794799,64.93,72139.63,1.0,-0.01075,1e-05,1.44357]
[1780316794807,64.93,72139.63,1.0,-0.01075,1e-05,1.44357]
[1780316795260,64.93,72144.37,1.0,-0.01071,1e-05,1.43897]
[1780316795267,64.93,72144.37,1.0,-0.01071,1e-05,1.43897]
[1780316795690,64.93,72144.37,1.0,-0.01071,1e-05,1.43897]
[1780316795698,64.93,72144.37,1.0,-0.01071,1e-05,1.43897]
[1780316796148,64.93,72144.37,1.0,-0.01071,1e-05,1.43897]
[1780316796157,64.93,72148.25,1.0,-0.01067,1e-05,1.43524]
[1780316796586,64.93,72148.25,1.0,-0.01067,1e-05,1.43524]
[1780316796595,64.93,72148.25,1.0,-0.01067,1e-05,1.43524]
[1780316797037,64.93,72148.25,1.0,-0.01067,1e-05,1.43524]
[1780316797044,64.93,72148.25,1.0,-0.01067,1e-05,1.43524]
[1780316797505,64.94,72150.37,1.0,-0.01066,1e-05,1.43325]
[1780316797515,64.94,72150.37,1.0,-0.01066,1e-05,1.43325]
[1780316797933,64.94,72150.37,1.0,-0.01066,1e-05,1.43325]
[1780316797941,64.94,72150.37,1.0,-0.01066,1e-05,1.43325]
[1780316798359,64.94,72151.67,1.0,-0.01065,1e-05,1.43206]
[1780316798371,64.94,72151.67,1.0,-0.01065,1e-05,1.43206]
[1780316798810,64.94,72151.67,1.0,-0.01065,1e-05,1.43206]
[1780316798817,64.94,72151.67,1.0,-0.01065,1e-05,1.43206]
[1780316799331,64.94,72155.09,1.0,-0.01062,1e-05,1.4288]
[1780316799338,64.94,72155.09,1.0,-0.01062,1e-05,1.4288]
[1780316799768,64.94,72155.09,1.0,-0.01062,1e-05,1.4288]
[1780316799776,64.94,72155.09,1.0,-0.01062,1e-05,1.4288]
[1780316800211,64.94,72156.39,1.0,-0.01061,1e-05,1.42763]
[1780316800219,64.94,72156.39,1.0,-0.01061,1e-05,1.42763]
[1780316800646,64.94,72156.39,1.0,-0.01061,1e-05,1.42763]
[1780316800654,64.94,72156.39,1.0,-0.01061,1e-05,1.42763]
[1780316801091,64.94,72156.39,1.0,-0.01061,1e-05,1.42763]
[1780316801100,64.94,72156.39,1.0,-0.01061,1e-05,1.42763]
[1780316801513,64.94,72157.72,1.0,-0.0106,1e-05,1.42643]
[1780316801520,64.94,72157.72,1.0,-0.0106,1e-05,1.42643]
[1780316801970,64.94,72157.72,1.0,-0.0106,1e-05,1.42643]
[1780316801977,64.94,72157.72,1.0,-0.0106,1e-05,1.42643]
[1780316802414,64.94,72157.5,1.0,-0.0106,1e-05,1.42674]
[1780316802422,64.94,72157.5,1.0,-0.0106,1e-05,1.42674]
[1780316802876,64.94,72157.5,1.0,-0.0106,1e-05,1.42674]
[1780316802883,64.94,72157.5,1.0,-0.0106,1e-05,1.42674]
[1780316803284,64.94,72156.1,1.0,-0.01061,1e-05,1.4282]
[1780316803292,64.94,72156.1,1.0,-0.01061,1e-05,1.4282]
[1780316803725,64.94,72156.1,1.0,-0.01061,1e-05,1.4282]
[1780316803734,64.94,72156.1,1.0,-0.01061,1e-05,1.4282]
[1780316804171,64.94,72155.25,1.0,-0.01062,1e-05,1.42913]
[1780316804184,64.94,72155.25,1.0,-0.01062,1e-05,1.42913]
[1780316804585,64.94,72155.25,1.0,-0.01062,1e-05,1.42913]
[1780316804593,64.94,72155.25,1.0,-0.01062,1e-05,1.42913]
[1780316805045,64.94,72155.25,1.0,-0.01062,1e-05,1.42913]
[1780316805053,64.94,72155.25,1.0,-0.01062,1e-05,1.42913]
[1780316805465,64.94,72154.62,1.0,-0.01063,1e-05,1.42983]
[1780316805473,64.94,72154.62,1.0,-0.01063,1e-05,1.42983]
[1780316805909,64.94,72154.62,1.0,-0.01063,1e-05,1.42983]
[1780316805916,64.94,72154.62,1.0,-0.01063,1e-05,1.42983]
[1780316806355,64.94,72154.59,1.0,-0.01063,1e-05,1.42996]
[1780316806363,64.94,72154.59,1.0,-0.01063,1e-05,1.42996]
[1780316806776,64.94,72154.59,1.0,-0.01063,1e-05,1.42996]
[1780316806784,64.94,72154.59,1.0,-0.01063,1e-05,1.42996]
[1780316807228,64.94,72153.15,1.0,-0.01064,1e-05,1.43145]
[1780316807238,64.94,72153.15,1.0,-0.01064,1e-05,1.43145]
[1780316807398,64.94,72153.15,1.0,-0.01064,1e-05,1.43145]
[1780316807408,64.94,72153.15,1.0,-0.01064,1e-05,1.43145]
[1780316807712,64.94,72153.15,1.0,-0.01064,1e-05,1.43145]
[1780316813163,64.95,72146.92,1.0,-0.0107,1e-05,1.43813]
[1780316816941,64.95,72139.7,1.0,-0.01076,1e-05,1.44542]
[1780316817359,64.95,72133.27,1.0,-0.01082,1e-05,1.45192]
[1780316817367,64.95,72133.27,1.0,-0.01082,1e-05,1.45192]
[1780316817783,64.95,72133.27,1.0,-0.01082,1e-05,1.45192]
[1780316817790,64.95,72133.27,1.0,-0.01082,1e-05,1.45192]
[1780316818235,64.95,72134.54,1.0,-0.01081,1e-05,1.45072]
[1780316818242,64.95,72134.54,1.0,-0.01081,1e-05,1.45072]
[1780316818675,64.95,72134.54,1.0,-0.01081,1e-05,1.45072]
[1780316818684,64.95,72134.54,1.0,-0.01081,1e-05,1.45072]
[1780316819125,64.95,72134.54,1.0,-0.01081,1e-05,1.45072]
[1780316819133,64.95,72134.54,1.0,-0.01081,1e-05,1.45072]
[1780316819585,64.95,72138.52,1.0,-0.01078,1e-05,1.44685]
[1780316819595,64.95,72138.52,1.0,-0.01078,1e-05,1.44685]
[1780316820023,64.95,72138.52,1.0,-0.01078,1e-05,1.44685]
[1780316820031,64.95,72138.52,1.0,-0.01078,1e-05,1.44685]
[1780316820450,64.95,72139.83,1.0,-0.01076,1e-05,1.44562]
[1780316820459,64.95,72139.83,1.0,-0.01076,1e-05,1.44562]
[1780316820885,64.95,72139.83,1.0,-0.01076,1e-05,1.44562]
[1780316820893,64.95,72139.83,1.0,-0.01076,1e-05,1.44562]
[1780316821321,64.95,72139.56,1.0,-0.01077,1e-05,1.44594]
[1780316821329,64.95,72139.56,1.0,-0.01077,1e-05,1.44594]
[1780316821771,64.95,72139.56,1.0,-0.01077,1e-05,1.44594]
[1780316821779,64.95,72139.56,1.0,-0.01077,1e-05,1.44594]
[1780316822195,64.95,72141.52,1.0,-0.01075,1e-05,1.44413]
[1780316822204,64.95,72141.52,1.0,-0.01075,1e-05,1.44413]
[1780316822634,64.95,72141.52,1.0,-0.01075,1e-05,1.44413]
[1780316822645,64.95,72141.52,1.0,-0.01075,1e-05,1.44413]
[1780316823061,64.95,72141.52,1.0,-0.01075,1e-05,1.44413]
[1780316823070,64.95,72141.52,1.0,-0.01075,1e-05,1.44413]
[1780316823475,64.96,72137.93,1.0,-0.01078,1e-05,1.44779]
[1780316823482,64.96,72137.93,1.0,-0.01078,1e-05,1.44779]
[1780316823933,64.96,72137.93,1.0,-0.01078,1e-05,1.44779]
[1780316823941,64.96,72137.93,1.0,-0.01078,1e-05,1.44779]
[1780316824383,64.96,72134.38,1.0,-0.01081,1e-05,1.45135]
[1780316824393,64.96,72134.38,1.0,-0.01081,1e-05,1.45135]
[1780316824840,64.96,72134.38,1.0,-0.01081,1e-05,1.45135]
[1780316824848,64.96,72134.38,1.0,-0.01081,1e-05,1.45135]
[1780316825252,64.96,72133.93,1.0,-0.01082,1e-05,1.45184]
[1780316825264,64.96,72133.93,1.0,-0.01082,1e-05,1.45184]
[1780316825674,64.96,72133.93,1.0,-0.01082,1e-05,1.45184]
[1780316825682,64.96,72133.93,1.0,-0.01082,1e-05,1.45184]
[1780316826096,64.96,72133.93,1.0,-0.01082,1e-05,1.45184]
[1780316826107,64.96,72133.93,1.0,-0.01082,1e-05,1.45184]
[1780316826537,64.96,72132.5,1.0,-0.01083,1e-05,1.4533]
[1780316826545,64.96,72132.5,1.0,-0.01083,1e-05,1.4533]
[1780316826951,64.96,72132.5,1.0,-0.01083,1e-05,1.4533]
[1780316826958,64.96,72132.5,1.0,-0.01083,1e-05,1.4533]
[1780316827360,64.96,72133.51,1.0,-0.01082,1e-05,1.45235]
[1780316827367,64.96,72133.51,1.0,-0.01082,1e-05,1.45235]
[1780316827773,64.96,72133.51,1.0,-0.01082,1e-05,1.45235]
[1780316827778,64.96,72133.51,1.0,-0.01082,1e-05,1.45235]
[1780316827786,64.96,72133.51,1.0,-0.01082,1e-05,1.45235]
[1780316828234,64.96,72134.3,1.0,-0.01082,1e-05,1.45162]
[1780316828243,64.96,72134.3,1.0,-0.01082,1e-05,1.45162]
[1780316828683,64.96,72134.3,1.0,-0.01082,1e-05,1.45162]
[1780316828691,64.96,72134.3,1.0,-0.01082,1e-05,1.45162]
[1780316829145,64.96,72134.3,1.0,-0.01082,1e-05,1.45162]
[1780316829154,64.96,72134.3,1.0,-0.01082,1e-05,1.45162]
[1780316829603,64.96,72134.22,1.0,-0.01082,1e-05,1.45175]
[1780316829610,64.96,72134.22,1.0,-0.01082,1e-05,1.45175]
[1780316830030,64.96,72134.22,1.0,-0.01082,1e-05,1.45175]
[1780316830038,64.96,72134.22,1.0,-0.01082,1e-05,1.45175]
[1780316830482,64.96,72134.26,1.0,-0.01082,1e-05,1.45176]
[1780316830490,64.96,72134.26,1.0,-0.01082,1e-05,1.45176]
[1780316830896,64.96,72134.26,1.0,-0.01082,1e-05,1.45176]
[1780316830904,64.96,72134.26,1.0,-0.01082,1e-05,1.45176]
[1780316831315,64.96,72134.26,1.0,-0.01082,1e-05,1.45183]
[1780316831323,64.96,72134.26,1.0,-0.01082,1e-05,1.45183]
[1780316831728,64.96,72134.26,1.0,-0.01082,1e-05,1.45183]
[1780316831738,64.96,72134.26,1.0,-0.01082,1e-05,1.45183]
[1780316832184,64.96,72134.26,1.0,-0.01082,1e-05,1.45183]
[1780316832198,64.96,72135.06,1.0,-0.01081,1e-05,1.45109]
[1780316832621,64.96,72135.06,1.0,-0.01081,1e-05,1.45109]
[1780316832630,64.96,72135.06,1.0,-0.01081,1e-05,1.45109]
[1780316833064,64.96,72135.06,1.0,-0.01081,1e-05,1.45109]
[1780316833070,64.96,72135.06,1.0,-0.01081,1e-05,1.45109]
[1780316833508,64.96,72137.32,1.0,-0.01079,1e-05,1.44891]
[1780316833517,64.96,72137.32,1.0,-0.01079,1e-05,1.44891]
[1780316833933,64.96,72137.32,1.0,-0.01079,1e-05,1.44891]
[1780316833941,64.96,72137.32,1.0,-0.01079,1e-05,1.44891]
[1780316834383,64.96,72142.43,1.0,-0.01075,1e-05,1.44393]
[1780316834406,64.96,72142.43,1.0,-0.01075,1e-05,1.44393]
[1780316834821,64.96,72142.43,1.0,-0.01075,1e-05,1.44393]
[1780316834832,64.96,72142.43,1.0,-0.01075,1e-05,1.44393]
[1780316835262,64.96,72143.12,1.0,-0.01074,1e-05,1.44332]
[1780316835270,64.96,72143.12,1.0,-0.01074,1e-05,1.44332]
[1780316835674,64.96,72143.12,1.0,-0.01074,1e-05,1.44332]
[1780316835683,64.96,72143.12,1.0,-0.01074,1e-05,1.44332]
[1780316836090,64.96,72143.12,1.0,-0.01074,1e-05,1.44332]
[1780316836099,64.96,72143.12,1.0,-0.01074,1e-05,1.44332]
[1780316836517,64.96,72144.18,1.0,-0.01074,1e-05,1.44234]
[1780316836524,64.96,72144.18,1.0,-0.01074,1e-05,1.44234]
[1780316836933,64.96,72144.18,1.0,-0.01074,1e-05,1.44234]
[1780316836941,64.96,72144.18,1.0,-0.01074,1e-05,1.44234]
[1780316837384,64.96,72145.06,1.0,-0.01073,1e-05,1.44154]
[1780316837392,64.96,72145.06,1.0,-0.01073,1e-05,1.44154]
[1780316837825,64.96,72145.06,1.0,-0.01073,1e-05,1.44154]
[1780316837832,64.96,72145.06,1.0,-0.01073,1e-05,1.44154]
[1780316838273,64.96,72145.45,1.0,-0.01073,1e-05,1.44122]
[1780316838280,64.96,72145.45,1.0,-0.01073,1e-05,1.44122]
[1780316838723,64.96,72145.45,1.0,-0.01073,1e-05,1.44122]
[1780316838732,64.96,72145.45,1.0,-0.01073,1e-05,1.44122]
[1780316838961,64.96,72145.45,1.0,-0.01073,1e-05,1.44122]
[1780316840559,64.96,72145.38,1.0,-0.01073,1e-05,1.44135]
[1780316846394,64.97,72148.35,1.0,-0.01071,1e-05,1.43902]
[1780316848321,64.97,72149.1,1.0,-0.0107,1e-05,1.43837]
[1780316848759,64.97,72149.1,1.0,-0.0107,1e-05,1.43837]
[1780316848771,64.97,72149.1,1.0,-0.0107,1e-05,1.43837]
[1780316849186,64.97,72149.1,1.0,-0.0107,1e-05,1.43837]
[1780316849214,64.97,72149.1,1.0,-0.0107,1e-05,1.43837]
[1780316849621,64.97,72151.44,1.0,-0.01068,1e-05,1.43623]
[1780316849636,64.97,72151.44,1.0,-0.01068,1e-05,1.43623]
[1780316850051,64.97,72151.44,1.0,-0.01068,1e-05,1.43623]
[1780316850067,64.97,72151.44,1.0,-0.01068,1e-05,1.43623]
[1780316850503,64.97,72157.42,1.0,-0.01063,1e-05,1.43046]
[1780316850510,64.97,72157.42,1.0,-0.01063,1e-05,1.43046]
[1780316850925,64.97,72157.42,1.0,-0.01063,1e-05,1.43046]
[1780316850932,64.97,72157.42,1.0,-0.01063,1e-05,1.43046]
[1780316851359,64.97,72154.76,1.0,-0.01066,1e-05,1.43314]
[1780316851369,64.97,72154.76,1.0,-0.01066,1e-05,1.43314]
[1780316851802,64.97,72154.76,1.0,-0.01066,1e-05,1.43314]
[1780316851809,64.97,72154.76,1.0,-0.01066,1e-05,1.43314]
[1780316852248,64.97,72156.27,1.0,-0.01063,1e-05,1.43005]
[1780316852258,64.97,72156.27,1.0,-0.01063,1e-05,1.43005]
[1780316852670,64.97,72156.27,1.0,-0.01063,1e-05,1.43005]
[1780316852678,64.97,72156.27,1.0,-0.01063,1e-05,1.43005]
[1780316853093,64.97,72156.27,1.0,-0.01063,1e-05,1.43005]
[1780316853100,64.97,72156.27,1.0,-0.01063,1e-05,1.43005]
[1780316853548,64.97,72156.95,1.0,-0.01063,1e-05,1.42947]
[1780316853555,64.97,72156.95,1.0,-0.01063,1e-05,1.42947]
[1780316853967,64.97,72156.95,1.0,-0.01063,1e-05,1.42947]
[1780316853975,64.97,72156.95,1.0,-0.01063,1e-05,1.42947]
[1780316854405,64.97,72156.92,1.0,-0.01063,1e-05,1.42958]
[1780316854413,64.97,72156.92,1.0,-0.01063,1e-05,1.42958]
[1780316854855,64.97,72156.92,1.0,-0.01063,1e-05,1.42958]
[1780316854863,64.97,72156.92,1.0,-0.01063,1e-05,1.42958]
[1780316855330,64.97,72156.99,1.0,-0.01063,1e-05,1.42959]
[1780316855338,64.97,72156.99,1.0,-0.01063,1e-05,1.42959]
[1780316855789,64.97,72156.99,1.0,-0.01063,1e-05,1.42959]
[1780316855798,64.97,72156.99,1.0,-0.01063,1e-05,1.42959]
[1780316856253,64.98,72156.99,1.0,-0.01063,1e-05,1.42968]
[1780316856261,64.98,72156.99,1.0,-0.01063,1e-05,1.42968]
[1780316856695,64.98,72156.99,1.0,-0.01063,1e-05,1.42968]
[1780316856703,64.98,72156.99,1.0,-0.01063,1e-05,1.42968]
[1780316857137,64.98,72156.99,1.0,-0.01063,1e-05,1.42968]
[1780316857144,64.98,72156.99,1.0,-0.01063,1e-05,1.42968]
[1780316857604,64.98,72157.41,1.0,-0.01063,1e-05,1.42935]
[1780316857611,64.98,72157.41,1.0,-0.01063,1e-05,1.42935]
[1780316858046,64.98,72157.41,1.0,-0.01063,1e-05,1.42935]
[1780316858053,64.98,72157.41,1.0,-0.01063,1e-05,1.42935]
[1780316858479,64.98,72157.32,1.0,-0.01063,1e-05,1.42952]
[1780316858487,64.98,72157.32,1.0,-0.01063,1e-05,1.42952]
[1780316858911,64.98,72157.32,1.0,-0.01063,1e-05,1.42952]
[1780316858918,64.98,72157.32,1.0,-0.01063,1e-05,1.42952]
[1780316859357,64.98,72157.23,1.0,-0.01063,1e-05,1.4297]
[1780316859364,64.98,72157.23,1.0,-0.01063,1e-05,1.4297]
[1780316859780,64.98,72157.23,1.0,-0.01063,1e-05,1.4297]
[1780316859787,64.98,72157.23,1.0,-0.01063,1e-05,1.4297]
[1780316860232,64.98,72157.42,1.0,-0.01063,1e-05,1.42959]
[1780316860240,64.98,72157.42,1.0,-0.01063,1e-05,1.42959]
[1780316860665,64.98,72157.42,1.0,-0.01063,1e-05,1.42959]
[1780316860705,64.98,72157.42,1.0,-0.01063,1e-05,1.42959]
[1780316861094,64.98,72157.42,1.0,-0.01063,1e-05,1.42959]
[1780316861102,64.98,72157.42,1.0,-0.01063,1e-05,1.42959]
[1780316861541,64.98,72157.39,1.0,-0.01063,1e-05,1.42971]
[1780316861549,64.98,72157.39,1.0,-0.01063,1e-05,1.42971]
[1780316861979,64.98,72157.39,1.0,-0.01063,1e-05,1.42971]
[1780316861987,64.98,72157.39,1.0,-0.01063,1e-05,1.42971]
[1780316862445,64.98,72153.07,1.0,-0.01067,1e-05,1.43401]
[1780316862452,64.98,72153.07,1.0,-0.01067,1e-05,1.43401]
[1780316862895,64.98,72153.07,1.0,-0.01067,1e-05,1.43401]
[1780316862903,64.98,72153.07,1.0,-0.01067,1e-05,1.43401]
[1780316863312,64.98,72153.09,1.0,-0.01067,1e-05,1.43406]
[1780316863326,64.98,72153.09,1.0,-0.01067,1e-05,1.43406]
[1780316863725,64.98,72153.09,1.0,-0.01067,1e-05,1.43406]
[1780316863733,64.98,72153.09,1.0,-0.01067,1e-05,1.43406]
[1780316864158,64.98,72153.09,1.0,-0.01067,1e-05,1.43406]
[1780316864165,64.98,72153.09,1.0,-0.01067,1e-05,1.43406]
[1780316864598,64.98,72153.34,1.0,-0.01066,1e-05,1.43389]
[1780316864606,64.98,72153.34,1.0,-0.01066,1e-05,1.43389]
[1780316865010,64.98,72153.34,1.0,-0.01066,1e-05,1.43389]
[1780316865018,64.98,72153.34,1.0,-0.01066,1e-05,1.43389]
[1780316865424,64.98,72151.08,1.0,-0.01068,1e-05,1.43618]
[1780316865432,64.98,72151.08,1.0,-0.01068,1e-05,1.43618]
[1780316865865,64.98,72151.08,1.0,-0.01068,1e-05,1.43618]
[1780316865873,64.98,72151.08,1.0,-0.01068,1e-05,1.43618]
[1780316866276,64.98,72151.27,1.0,-0.01068,1e-05,1.43607]
[1780316866285,64.98,72151.27,1.0,-0.01068,1e-05,1.43607]
[1780316866726,64.98,72151.27,1.0,-0.01068,1e-05,1.43607]
[1780316866736,64.98,72151.27,1.0,-0.01068,1e-05,1.43607]
[1780316867151,64.98,72151.27,1.0,-0.01068,1e-05,1.43607]
[1780316867159,64.98,72151.27,1.0,-0.01068,1e-05,1.43607]
[1780316867608,64.98,72151.09,1.0,-0.01069,1e-05,1.43632]
[1780316867617,64.98,72151.09,1.0,-0.01069,1e-05,1.43632]
[1780316868062,64.98,72151.09,1.0,-0.01069,1e-05,1.43632]
[1780316868071,64.98,72151.09,1.0,-0.01069,1e-05,1.43632]
[1780316868497,64.98,72150.68,1.0,-0.01069,1e-05,1.43679]
[1780316868505,64.98,72150.68,1.0,-0.01069,1e-05,1.43679]
[1780316868933,64.98,72150.68,1.0,-0.01069,1e-05,1.43679]
[1780316868940,64.98,72150.68,1.0,-0.01069,1e-05,1.43679]
[1780316869391,64.98,72151.81,1.0,-0.01068,1e-05,1.43575]
[1780316869400,64.98,72151.81,1.0,-0.01068,1e-05,1.43575]
[1780316869849,64.98,72151.81,1.0,-0.01068,1e-05,1.43575]
[1780316869857,64.98,72151.81,1.0,-0.01068,1e-05,1.43575]
[1780316870282,64.98,72151.91,1.0,-0.01068,1e-05,1.43573]
[1780316870290,64.98,72151.91,1.0,-0.01068,1e-05,1.43573]
[1780316870340,64.98,72151.91,1.0,-0.01068,1e-05,1.43573]
[1780316875604,64.99,72149.01,1.0,-0.01071,1e-05,1.43902]
[1780316879440,64.99,72147.95,1.0,-0.01072,1e-05,1.44032]
[1780316879858,64.99,72147.95,1.0,-0.01072,1e-05,1.44032]
[1780316879865,64.99,72147.95,1.0,-0.01072,1e-05,1.44032]
[1780316880310,64.99,72148.5,1.0,-0.01072,1e-05,1.43993]
[1780316880318,64.99,72148.5,1.0,-0.01072,1e-05,1.43993]
[1780316880751,64.99,72148.5,1.0,-0.01072,1e-05,1.43993]
[1780316880760,64.99,72148.5,1.0,-0.01072,1e-05,1.43993]
[1780316881214,64.99,72148.5,1.0,-0.01072,1e-05,1.43993]
[1780316881223,64.99,72148.5,1.0,-0.01072,1e-05,1.43993]
[1780316881673,64.99,72149.15,1.0,-0.01071,1e-05,1.43935]
[1780316881681,64.99,72149.15,1.0,-0.01071,1e-05,1.43935]
[1780316882125,64.99,72149.15,1.0,-0.01071,1e-05,1.43935]
[1780316882133,64.99,72149.15,1.0,-0.01071,1e-05,1.43935]
[1780316882577,64.99,72149.34,1.0,-0.01071,1e-05,1.43923]
[1780316882585,64.99,72149.34,1.0,-0.01071,1e-05,1.43923]
[1780316883034,64.99,72149.34,1.0,-0.01071,1e-05,1.43923]
[1780316883042,64.99,72149.34,1.0,-0.01071,1e-05,1.43923]
[1780316883442,64.99,72149.05,1.0,-0.01071,1e-05,1.43958]
[1780316883450,64.99,72149.05,1.0,-0.01071,1e-05,1.43958]
[1780316883877,64.99,72149.05,1.0,-0.01071,1e-05,1.43958]
[1780316883885,64.99,72149.05,1.0,-0.01071,1e-05,1.43958]
[1780316884293,64.99,72148.81,1.0,-0.01072,1e-05,1.43989]
[1780316884301,64.99,72148.81,1.0,-0.01072,1e-05,1.43989]
[1780316884722,64.99,72148.81,1.0,-0.01072,1e-05,1.43989]
[1780316884729,64.99,72148.81,1.0,-0.01072,1e-05,1.43989]
[1780316885175,64.99,72148.81,1.0,-0.01072,1e-05,1.43989]
[1780316885183,64.99,72148.81,1.0,-0.01072,1e-05,1.43989]
[1780316885626,65.0,72149.03,1.0,-0.01072,1e-05,1.43974]
[1780316885634,65.0,72149.03,1.0,-0.01072,1e-05,1.43974]
[1780316886074,65.0,72149.03,1.0,-0.01072,1e-05,1.43974]
[1780316886082,65.0,72149.03,1.0,-0.01072,1e-05,1.43974]
[1780316886535,65.0,72149.01,1.0,-0.01072,1e-05,1.43982]
[1780316886542,65.0,72149.01,1.0,-0.01072,1e-05,1.43982]
[1780316886949,65.0,72149.01,1.0,-0.01072,1e-05,1.43982]
[1780316886962,65.0,72149.01,1.0,-0.01072,1e-05,1.43982]
[1780316887381,65.0,72149.14,1.0,-0.01072,1e-05,1.43976]
[1780316887389,65.0,72149.14,1.0,-0.01072,1e-05,1.43976]
[1780316887828,65.0,72149.14,1.0,-0.01072,1e-05,1.43976]
[1780316887837,65.0,72149.14,1.0,-0.01072,1e-05,1.43976]
[1780316888275,65.0,72157.45,1.0,-0.01065,1e-05,1.43168]
[1780316888283,65.0,72157.45,1.0,-0.01065,1e-05,1.43168]
[1780316888726,65.0,72157.45,1.0,-0.01065,1e-05,1.43168]
[1780316888733,65.0,72157.45,1.0,-0.01065,1e-05,1.43168]
[1780316889193,65.0,72157.45,1.0,-0.01065,1e-05,1.43168]
[1780316889201,65.0,72157.45,1.0,-0.01065,1e-05,1.43168]
[1780316889616,65.0,72155.15,1.0,-0.01067,1e-05,1.43401]
[1780316889624,65.0,72155.15,1.0,-0.01067,1e-05,1.43401]
[1780316890063,65.0,72155.15,1.0,-0.01067,1e-05,1.43401]
[1780316890086,65.0,72155.15,1.0,-0.01067,1e-05,1.43401]
[1780316890529,65.0,72155.09,1.0,-0.01067,1e-05,1.43415]
[1780316890537,65.0,72155.09,1.0,-0.01067,1e-05,1.43415]
[1780316890947,65.0,72155.09,1.0,-0.01067,1e-05,1.43415]
[1780316890955,65.0,72155.09,1.0,-0.01067,1e-05,1.43415]
[1780316891356,65.0,72154.82,1.0,-0.01067,1e-05,1.43449]
[1780316891364,65.0,72154.82,1.0,-0.01067,1e-05,1.43449]
[1780316891775,65.0,72154.82,1.0,-0.01067,1e-05,1.43449]
[1780316891783,65.0,72154.82,1.0,-0.01067,1e-05,1.43449]
[1780316892246,65.0,72154.82,1.0,-0.01067,1e-05,1.43449]
[1780316892254,65.0,72154.82,1.0,-0.01067,1e-05,1.43449]
[1780316892675,65.0,72154.05,1.0,-0.01068,1e-05,1.43532]
[1780316892683,65.0,72154.05,1.0,-0.01068,1e-05,1.43532]
[1780316893129,65.0,72154.05,1.0,-0.01068,1e-05,1.43532]
[1780316893137,65.0,72154.05,1.0,-0.01068,1e-05,1.43532]
[1780316893558,65.0,72154.24,1.0,-0.01068,1e-05,1.43521]
[1780316893568,65.0,72154.24,1.0,-0.01068,1e-05,1.43521]
[1780316893995,65.0,72154.24,1.0,-0.01068,1e-05,1.43521]
[1780316894003,65.0,72154.24,1.0,-0.01068,1e-05,1.43521]
[1780316894424,65.0,72149.67,1.0,-0.01072,1e-05,1.43978]
[1780316894432,65.0,72149.67,1.0,-0.01072,1e-05,1.43978]
[1780316894861,65.0,72149.67,1.0,-0.01072,1e-05,1.43978]
[1780316894869,65.0,72149.67,1.0,-0.01072,1e-05,1.43978]
[1780316895310,65.0,72151.98,1.0,-0.0107,1e-05,1.43758]
[1780316895319,65.0,72151.98,1.0,-0.0107,1e-05,1.43758]
[1780316895760,65.0,72151.98,1.0,-0.0107,1e-05,1.43758]
[1780316895769,65.0,72151.98,1.0,-0.0107,1e-05,1.43758]
[1780316896184,65.0,72151.98,1.0,-0.0107,1e-05,1.43758]
[1780316896192,65.0,72151.98,1.0,-0.0107,1e-05,1.43758]
[1780316896602,65.0,72153.49,1.0,-0.01068,1e-05,1.43617]
[1780316896610,65.0,72153.49,1.0,-0.01068,1e-05,1.43617]
[1780316897031,65.0,72153.49,1.0,-0.01068,1e-05,1.43617]
[1780316897039,65.0,72153.49,1.0,-0.01068,1e-05,1.43617]
[1780316897478,65.0,72153.93,1.0,-0.01068,1e-05,1.43581]
[1780316897485,65.0,72153.93,1.0,-0.01068,1e-05,1.43581]
[1780316897894,65.0,72153.93,1.0,-0.01068,1e-05,1.43581]
[1780316897902,65.0,72153.93,1.0,-0.01068,1e-05,1.43581]
[1780316898344,65.0,72152.75,1.0,-0.01069,1e-05,1.43704]
[1780316898351,65.0,72152.75,1.0,-0.01069,1e-05,1.43704]
[1780316898815,65.0,72152.75,1.0,-0.01069,1e-05,1.43704]
[1780316898824,65.0,72152.75,1.0,-0.01069,1e-05,1.43704]
[1780316899240,65.0,72152.75,1.0,-0.01069,1e-05,1.43704]
[1780316899247,65.0,72152.75,1.0,-0.01069,1e-05,1.43704]
[1780316899735,65.0,72153.2,1.0,-0.01069,1e-05,1.43667]
[1780316899743,65.0,72153.2,1.0,-0.01069,1e-05,1.43667]
[1780316900166,65.0,72153.2,1.0,-0.01069,1e-05,1.43667]
[1780316900185,65.0,72153.2,1.0,-0.01069,1e-05,1.43667]
[1780316900632,65.0,72153.6,1.0,-0.01069,1e-05,1.43635]
[1780316900640,65.0,72153.6,1.0,-0.01069,1e-05,1.43635]
[1780316901115,65.0,72153.6,1.0,-0.01069,1e-05,1.43635]
[1780316901124,65.0,72153.6,1.0,-0.01069,1e-05,1.43635]
[1780316901479,65.01,72153.64,1.0,-0.01069,1e-05,1.43639]
[1780316906854,65.01,72141.48,1.0,-0.01079,1e-05,1.44887]
[1780316910818,65.01,72139.77,1.0,-0.01081,1e-05,1.45077]
[1780316911264,65.01,72139.77,1.0,-0.01081,1e-05,1.45077]
[1780316911272,65.01,72139.77,1.0,-0.01081,1e-05,1.45077]
[1780316911703,65.01,72139.02,1.0,-0.01082,1e-05,1.45158]
[1780316911711,65.01,72139.02,1.0,-0.01082,1e-05,1.45158]
[1780316912118,65.01,72139.02,1.0,-0.01082,1e-05,1.45158]
[1780316912125,65.01,72139.02,1.0,-0.01082,1e-05,1.45158]
[1780316912568,65.01,72138.66,1.0,-0.01081,1e-05,1.45027]
[1780316912577,65.01,72138.66,1.0,-0.01081,1e-05,1.45027]
[1780316913010,65.01,72138.66,1.0,-0.01081,1e-05,1.45027]
[1780316913017,65.01,72138.66,1.0,-0.01081,1e-05,1.45027]
[1780316913460,65.01,72138.9,1.0,-0.01081,1e-05,1.4501]
[1780316913468,65.01,72138.9,1.0,-0.01081,1e-05,1.4501]
[1780316913910,65.01,72138.9,1.0,-0.01081,1e-05,1.4501]
[1780316913919,65.01,72138.9,1.0,-0.01081,1e-05,1.4501]
[1780316914352,65.01,72140.25,1.0,-0.0108,1e-05,1.44882]
[1780316914359,65.01,72140.25,1.0,-0.0108,1e-05,1.44882]
[1780316914789,65.01,72140.25,1.0,-0.0108,1e-05,1.44882]
[1780316914797,65.01,72140.25,1.0,-0.0108,1e-05,1.44882]
[1780316915209,65.01,72140.25,1.0,-0.0108,1e-05,1.44882]
[1780316915217,65.01,72140.25,1.0,-0.0108,1e-05,1.44882]
[1780316915671,65.01,72144.39,1.0,-0.01076,1e-05,1.44479]
[1780316915678,65.01,72144.39,1.0,-0.01076,1e-05,1.44479]
[1780316916106,65.01,72144.39,1.0,-0.01076,1e-05,1.44479]
[1780316916114,65.01,72144.39,1.0,-0.01076,1e-05,1.44479]
[1780316916544,65.01,72145.92,1.0,-0.01075,1e-05,1.44334]
[1780316916552,65.01,72145.92,1.0,-0.01075,1e-05,1.44334]
[1780316916994,65.01,72145.92,1.0,-0.01075,1e-05,1.44334]
[1780316917002,65.01,72145.92,1.0,-0.01075,1e-05,1.44334]
[1780316917424,65.02,72146.09,1.0,-0.01075,1e-05,1.44324]
[1780316917433,65.02,72146.09,1.0,-0.01075,1e-05,1.44324]
[1780316917840,65.02,72146.09,1.0,-0.01075,1e-05,1.44324]
[1780316917849,65.02,72146.09,1.0,-0.01075,1e-05,1.44324]
[1780316918330,65.02,72145.7,1.0,-0.01075,1e-05,1.44369]
[1780316918338,65.02,72145.7,1.0,-0.01075,1e-05,1.44369]
[1780316918888,65.02,72145.7,1.0,-0.01075,1e-05,1.44369]
[1780316918897,65.02,72145.7,1.0,-0.01075,1e-05,1.44369]
[1780316919328,65.02,72145.77,1.0,-0.01075,1e-05,1.44368]
[1780316919335,65.02,72145.77,1.0,-0.01075,1e-05,1.44368]
[1780316919868,65.02,72145.77,1.0,-0.01075,1e-05,1.44368]
[1780316919875,65.02,72145.77,1.0,-0.01075,1e-05,1.44368]
[1780316920325,65.02,72145.74,1.0,-0.01075,1e-05,1.44377]
[1780316920332,65.02,72145.74,1.0,-0.01075,1e-05,1.44377]
[1780316920762,65.02,72145.74,1.0,-0.01075,1e-05,1.44377]
[1780316920770,65.02,72145.74,1.0,-0.01075,1e-05,1.44377]
[1780316921199,65.02,72145.74,1.0,-0.01075,1e-05,1.44377]
[1780316921207,65.02,72145.74,1.0,-0.01075,1e-05,1.44377]
[1780316921620,65.02,72145.45,1.0,-0.01076,1e-05,1.44412]
[1780316921628,65.02,72145.45,1.0,-0.01076,1e-05,1.44412]
[1780316922054,65.02,72145.45,1.0,-0.01076,1e-05,1.44412]
[1780316922062,65.02,72145.45,1.0,-0.01076,1e-05,1.44412]
[1780316922493,65.02,72144.41,1.0,-0.01077,1e-05,1.44521]
[1780316922500,65.02,72144.41,1.0,-0.01077,1e-05,1.44521]
[1780316922925,65.02,72144.41,1.0,-0.01077,1e-05,1.44521]
[1780316922933,65.02,72144.41,1.0,-0.01077,1e-05,1.44521]
[1780316923360,65.02,72144.0,1.0,-0.01077,1e-05,1.44567]
[1780316923367,65.02,72144.0,1.0,-0.01077,1e-05,1.44567]
[1780316923820,65.02,72144.0,1.0,-0.01077,1e-05,1.44567]
[1780316923827,65.02,72144.0,1.0,-0.01077,1e-05,1.44567]
[1780316924331,65.02,72143.33,1.0,-0.01078,1e-05,1.44639]
[1780316924338,65.02,72143.33,1.0,-0.01078,1e-05,1.44639]
[1780316924782,65.02,72143.33,1.0,-0.01078,1e-05,1.44639]
[1780316924789,65.02,72143.33,1.0,-0.01078,1e-05,1.44639]
[1780316925228,65.02,72143.33,1.0,-0.01078,1e-05,1.44639]
[1780316925237,65.02,72143.33,1.0,-0.01078,1e-05,1.44639]
[1780316925663,65.02,72144.42,1.0,-0.01077,1e-05,1.44538]
[1780316925670,65.02,72144.42,1.0,-0.01077,1e-05,1.44538]
[1780316926104,65.02,72144.42,1.0,-0.01077,1e-05,1.44538]
[1780316926111,65.02,72144.42,1.0,-0.01077,1e-05,1.44538]
[1780316926540,65.02,72143.97,1.0,-0.01077,1e-05,1.44588]
[1780316926547,65.02,72143.97,1.0,-0.01077,1e-05,1.44588]
[1780316927009,65.02,72143.97,1.0,-0.01077,1e-05,1.44588]
[1780316927016,65.02,72143.97,1.0,-0.01077,1e-05,1.44588]
[1780316927425,65.02,72144.42,1.0,-0.01077,1e-05,1.44549]
[1780316927432,65.02,72144.42,1.0,-0.01077,1e-05,1.44549]
[1780316927843,65.02,72144.42,1.0,-0.01077,1e-05,1.44549]
[1780316927852,65.02,72144.42,1.0,-0.01077,1e-05,1.44549]
[1780316928305,65.02,72144.42,1.0,-0.01077,1e-05,1.44549]
[1780316928314,65.02,72144.42,1.0,-0.01077,1e-05,1.44549]
[1780316928728,65.02,72144.55,1.0,-0.01077,1e-05,1.44543]
[1780316928736,65.02,72144.55,1.0,-0.01077,1e-05,1.44543]
[1780316929198,65.02,72144.55,1.0,-0.01077,1e-05,1.44543]
[1780316929206,65.02,72144.55,1.0,-0.01077,1e-05,1.44543]
[1780316929669,65.02,72144.15,1.0,-0.01077,1e-05,1.44588]
[1780316929683,65.02,72144.15,1.0,-0.01077,1e-05,1.44588]
[1780316930151,65.02,72144.15,1.0,-0.01077,1e-05,1.44588]
[1780316930160,65.02,72144.15,1.0,-0.01077,1e-05,1.44588]
[1780316930586,65.02,72143.67,1.0,-0.01078,1e-05,1.44641]
[1780316930594,65.02,72143.67,1.0,-0.01078,1e-05,1.44641]
[1780316931046,65.02,72143.67,1.0,-0.01078,1e-05,1.44641]
[1780316931053,65.02,72143.67,1.0,-0.01078,1e-05,1.44641]
[1780316931478,65.02,72143.47,1.0,-0.01078,1e-05,1.44667]
[1780316931485,65.02,72143.47,1.0,-0.01078,1e-05,1.44667]
[1780316931904,65.02,72143.47,1.0,-0.01078,1e-05,1.44667]
[1780316931911,65.02,72143.47,1.0,-0.01078,1e-05,1.44667]
[1780316932319,65.02,72143.47,1.0,-0.01078,1e-05,1.44667]
[1780316932327,65.02,72143.47,1.0,-0.01078,1e-05,1.44667]
[1780316932727,65.02,72144.54,1.0,-0.01077,1e-05,1.44567]
[1780316932736,65.02,72144.54,1.0,-0.01077,1e-05,1.44567]
[1780316932836,65.02,72144.54,1.0,-0.01077,1e-05,1.44567]
[1780316938071,65.03,72150.73,1.0,-0.01072,1e-05,1.44008]
[1780316939843,65.03,72150.63,1.0,-0.01072,1e-05,1.44026]
[1780316942173,65.03,72164.32,1.0,-0.01061,1e-05,1.42717]
[1780316948147,65.04,72177.35,1.0,-0.0105,1e-05,1.41528]
[1780316952176,65.04,72162.67,1.0,-0.01063,1e-05,1.43005]
[1780316953254,65.04,72162.67,1.0,-0.01063,1e-05,1.43005]
[1780316953258,65.04,72162.67,1.0,-0.01063,1e-05,1.43005]
[1780316953797,65.04,72163.3,1.0,-0.01063,1e-05,1.42954]
[1780316959225,65.05,72165.39,1.0,-0.01062,1e-05,1.42815]
[1780316964260,65.05,72167.73,1.0,-0.0106,1e-05,1.4264]
[1780316969295,65.06,72171.74,1.0,-0.01057,1e-05,1.42307]
[1780316974329,65.06,72170.94,1.0,-0.01057,1e-05,1.42275]
[1780316979365,65.07,72156.6,1.0,-0.0107,1e-05,1.4373]
[1780316984400,65.07,72157.6,1.0,-0.01069,1e-05,1.43677]
[1780316989438,65.08,72154.03,1.0,-0.01073,1e-05,1.4407]
[1780316994472,65.08,72151.81,1.0,-0.01075,1e-05,1.44324]
[1780316999506,65.08,72150.08,1.0,-0.01077,1e-05,1.44534]
[1780317003806,65.08,72149.68,1.0,-0.01077,1e-05,1.44597]
[1780317004819,65.09,72149.89,1.1,-0.01077,1e-05,1.44591]
[1780317004822,65.09,72149.89,1.1,-0.01077,1e-05,1.44591]
[1780317005382,65.09,72150.01,1.1,-0.01077,1e-05,1.44587]
[1780317008123,65.09,72145.95,1.1,-0.01081,1e-05,1.44996]
[1780317013979,65.09,72151.5,1.1,-0.01076,1e-05,1.44494]
[1780317019785,65.1,72147.94,1.1,-0.0108,1e-05,1.44901]
[1780317025694,65.1,72159.81,1.1,-0.0107,1e-05,1.43795]
[1780317030732,65.11,72152.06,1.1,-0.01077,1e-05,1.44607]
[1780317033753,65.11,72136.3,1.1,-0.0109,1e-05,1.46019]
[1780317035767,65.11,72122.56,1.1,-0.01102,1e-05,1.47401]
[1780317040802,65.12,72134.16,1.1,-0.01093,1e-05,1.46321]
[1780317041649,65.12,72134.16,1.1,-0.01093,1e-05,1.46321]
[1780317042094,65.12,72134.16,1.1,-0.01093,1e-05,1.46321]
[1780317046844,65.12,72148.87,1.1,-0.0108,1e-05,1.44906]
[1780317052009,65.12,72146.15,1.1,-0.01083,1e-05,1.45207]
[1780317057922,65.13,72134.33,1.1,-0.01094,1e-05,1.46491]
[1780317062957,65.14,72126.01,1.1,-0.01102,1e-05,1.47447]
[1780317067992,65.14,72126.86,1.1,-0.01102,1e-05,1.47382]
[1780317069321,65.14,72126.86,1.1,-0.01102,1e-05,1.47382]
[1780317075051,65.15,72126.07,1.1,-0.01103,1e-05,1.47489]
[1780317079083,65.15,72113.08,1.1,-0.01114,1e-05,1.48802]
[1780317082422,65.15,72108.82,1.1,-0.01118,1e-05,1.49237]
[1780317087142,65.15,72123.1,1.1,-0.01106,1e-05,1.47812]
[1780317090163,65.15,72139.96,1.1,-0.01091,1e-05,1.46146]
[1780317095198,65.15,72137.11,1.1,-0.01093,1e-05,1.46291]
[1780317098310,65.15,72135.09,1.2,-0.01094,1e-05,1.46504]
[1780317098312,65.15,72135.09,1.2,-0.01094,1e-05,1.46504]
[1780317104263,65.16,72142.56,1.2,-0.01088,1e-05,1.45809]
[1780317109297,65.16,72137.79,1.2,-0.01093,1e-05,1.4632]
[1780317114333,65.16,72137.57,1.2,-0.01093,1e-05,1.46375]
[1780317119368,65.17,72146.83,1.2,-0.01086,1e-05,1.45493]
[1780317124403,65.17,72138.95,1.2,-0.01093,1e-05,1.4631]
[1780317129429,65.17,72146.08,1.2,-0.01087,1e-05,1.45633]
[1780317129430,65.17,72146.08,1.3,-0.01087,1e-05,1.45633]
[1780317135481,65.18,72150.29,1.3,-0.01084,1e-05,1.45273]
[1780317140516,65.18,72149.87,1.3,-0.01084,1e-05,1.45357]
[1780317145551,65.19,72158.31,1.3,-0.01077,1e-05,1.44568]
[1780317145676,65.19,72158.31,1.3,-0.01077,1e-05,1.44568]
[1780317150376,65.19,72158.93,1.3,-0.01077,1e-05,1.44536]
[1780317155512,65.19,72169.22,1.3,-0.01068,1e-05,1.43412]
[1780317164685,65.21,72171.77,1.3,-0.01067,1e-05,1.43305]
[1780317168713,65.21,72158.67,1.3,-0.01078,1e-05,1.44633]
[1780317174755,65.21,72157.01,1.3,-0.0108,1e-05,1.44853]
[1780317180357,65.22,72152.6,1.3,-0.01084,1e-05,1.45322]
[1780317185836,65.22,72136.93,1.3,-0.01098,1e-05,1.46923]
[1780317187682,65.22,72137.09,1.3,-0.01098,1e-05,1.46912]
[1780317191931,65.22,72147.91,1.3,-0.01089,1e-05,1.45866]
[1780317191934,65.22,72147.91,1.4,-0.01089,1e-05,1.45866]
[1780317197927,65.23,72141.36,1.4,-0.01095,1e-05,1.46562]
[1780317203110,65.23,72149.52,1.4,-0.01088,1e-05,1.45778]
[1780317209006,65.23,72145.17,1.4,-0.01092,1e-05,1.4625]
[1780317214040,65.24,72141.87,1.4,-0.01094,1e-05,1.46436]
[1780317219076,65.24,72143.34,1.4,-0.01093,1e-05,1.46329]
[1780317220113,65.24,72143.34,1.4,-0.01093,1e-05,1.46329]
[1780317222942,65.24,72141.11,1.5,-0.01095,1e-05,1.4657]
[1780317228139,65.24,72142.76,1.5,-0.01094,1e-05,1.46443]
[1780317233174,65.25,72144.36,1.5,-0.01093,1e-05,1.46317]
[1780317238209,65.25,72141.41,1.5,-0.01096,1e-05,1.46643]
[1780317243244,65.25,72143.2,1.5,-0.01095,1e-05,1.46497]
[1780317248279,65.26,72142.47,1.5,-0.01096,1e-05,1.46601]
[1780317253314,65.26,72145.23,1.5,-0.01093,1e-05,1.46361]
[1780317253811,65.26,72145.23,1.5,-0.01093,1e-05,1.46361]
[1780317254087,65.26,72145.23,1.5,-0.01093,1e-05,1.46361]
[1780317254190,65.26,72145.23,1.6,-0.01093,1e-05,1.46361]
[1780317259356,65.26,72128.11,1.6,-0.01109,1e-05,1.481]
[1780317264393,65.26,72131.33,1.6,-0.01106,1e-05,1.47796]
[1780317269434,65.27,72132.08,1.6,-0.01106,1e-05,1.47744]
[1780317274708,65.27,72119.68,1.6,-0.01115,1e-05,1.48832]
[1780317277487,65.27,72119.54,1.6,-0.01116,1e-05,1.48871]
[1780317277635,65.27,72119.54,1.6,-0.01116,1e-05,1.48871]
[1780317284149,65.28,72124.26,1.6,-0.01112,1e-05,1.48485]
[1780317285443,65.28,72123.31,1.6,-0.01113,1e-05,1.48594]
[1780317285447,65.28,72123.31,1.7,-0.01113,1e-05,1.48594]
[1780317288531,65.28,72124.5,1.7,-0.01112,1e-05,1.48495]
[1780317293604,65.28,72127.76,1.7,-0.0111,1e-05,1.4819]
[1780317294167,65.28,72127.76,1.7,-0.0111,1e-05,1.4819]
[1780317300653,65.28,72136.24,1.7,-0.01103,1e-05,1.4738]
[1780317303332,65.29,72136.26,1.7,-0.01103,1e-05,1.47384]
[1780317308711,65.29,72133.94,1.7,-0.01105,1e-05,1.47654]
[1780317313747,65.29,72139.23,1.7,-0.01101,1e-05,1.47156]
[1780317316688,65.29,72144.09,1.7,-0.01096,1e-05,1.46679]
[1780317316689,65.29,72144.09,1.8,-0.01096,1e-05,1.46679]
[1780317316693,65.29,72144.09,1.8,-0.01096,1e-05,1.46679]
[1780317318599,65.29,72148.71,1.8,-0.01093,1e-05,1.46236]
[1780317319788,65.3,72132.57,1.8,-0.01107,1e-05,1.47865]
[1780317324824,65.3,72125.14,1.8,-0.01114,1e-05,1.48629]
[1780317328870,65.3,72127.19,1.8,-0.01112,1e-05,1.48436]
[1780317328996,65.3,72127.19,1.8,-0.01112,1e-05,1.48436]
[1780317331873,65.3,72142.14,1.8,-0.01098,1e-05,1.46789]
[1780317336908,65.3,72139.75,1.8,-0.011,1e-05,1.47062]
[1780317341943,65.31,72141.9,1.8,-0.01099,1e-05,1.46883]
[1780317344499,65.31,72142.13,1.8,-0.01098,1e-05,1.46867]
[1780317345597,65.31,72141.86,1.8,-0.01099,1e-05,1.46908]
[1780317348060,65.31,72141.41,1.9,-0.01099,1e-05,1.46966]
[1780317354027,65.31,72141.59,1.9,-0.01099,1e-05,1.46995]
[1780317359064,65.32,72140.97,1.9,-0.011,1e-05,1.47089]
[1780317364101,65.32,72142.27,1.9,-0.01099,1e-05,1.46991]
[1780317364926,65.32,72142.27,1.9,-0.01099,1e-05,1.46991]
[1780317367123,65.32,72156.86,1.9,-0.01087,1e-05,1.45564]
[1780317370144,65.32,72169.54,1.9,-0.01076,1e-05,1.44342]
[1780317372092,65.32,72169.71,1.9,-0.01076,1e-05,1.44335]
[1780317373001,65.32,72169.96,1.9,-0.01076,1e-05,1.44322]
[1780317379207,65.33,72176.32,1.9,-0.01071,1e-05,1.43778]
[1780317382422,65.33,72177.0,1.9,-0.01071,1e-05,1.43736]
[1780317388275,65.34,72188.51,1.9,-0.01062,1e-05,1.4275]
[1780317393310,65.36,72186.01,1.9,-0.01064,1e-05,1.42968]
[1780317398345,65.37,72173.4,1.9,-0.01076,1e-05,1.4431]
[1780317399910,65.37,72170.31,1.9,-0.01079,1e-05,1.44634]
[1780317400399,65.37,72170.31,1.9,-0.01079,1e-05,1.44634]
[1780317406401,65.38,72185.11,1.9,-0.01068,1e-05,1.43331]
[1780317410429,65.39,72200.03,1.9,-0.01056,1e-05,1.41978]
[1780317413450,65.4,72213.78,1.9,-0.01045,1e-05,1.40731]
[1780317416117,65.4,72214.72,1.9,-0.01045,1e-05,1.40695]
[1780317416381,65.4,72214.72,1.9,-0.01045,1e-05,1.40695]
[1780317418309,65.4,72214.96,1.9,-0.01045,1e-05,1.40707]
[1780317423520,65.41,72224.33,1.9,-0.01038,1e-05,1.3992]
[1780317425534,65.42,72208.62,1.9,-0.01051,1e-05,1.41463]
[1780317429710,65.42,72206.05,1.9,-0.01054,1e-05,1.41759]
[1780317429780,65.42,72206.05,1.9,-0.01054,1e-05,1.41759]
[1780317429852,65.42,72185.15,1.9,-0.01072,1e-05,1.43801]
[1780317430594,65.42,72185.15,1.9,-0.01072,1e-05,1.43801]
[1780317430615,65.42,72158.06,1.9,-0.01095,1e-05,1.46463]
[1780317430980,65.42,72158.06,1.9,-0.01095,1e-05,1.46463]
[1780317431011,65.42,72158.06,1.9,-0.01095,1e-05,1.46463]
[1780317433741,65.43,72151.36,1.9,-0.01101,1e-05,1.47217]
[1780317434139,65.43,72144.81,1.9,-0.01107,1e-05,1.47875]
[1780317439644,65.43,72146.16,1.9,-0.01106,1e-05,1.47764]
[1780317442329,65.43,72146.23,1.9,-0.01106,1e-05,1.47768]
[1780317447700,65.44,72158.63,1.9,-0.01096,1e-05,1.46572]
[1780317452536,65.44,72156.26,1.9,-0.01097,1e-05,1.46664]
[1780317457771,65.44,72153.63,1.9,-0.011,1e-05,1.4697]
[1780317462820,65.45,72147.57,1.9,-0.01105,1e-05,1.47603]
[1780317463731,65.45,72147.57,1.9,-0.01105,1e-05,1.47603]
[1780317468864,65.45,72152.62,1.9,-0.01101,1e-05,1.47135]
[1780317473901,65.45,72156.07,1.9,-0.01098,1e-05,1.46829]
[1780317478936,65.46,72156.95,1.9,-0.01098,1e-05,1.4678]
[1780317483971,65.46,72157.2,1.9,-0.01098,1e-05,1.46792]
[1780317489006,65.46,72161.81,1.9,-0.01094,1e-05,1.46374]
[1780317494041,65.47,72161.43,1.9,-0.01095,1e-05,1.46453]
[1780317499076,65.47,72166.48,1.9,-0.01091,1e-05,1.45994]
[1780317503687,65.47,72172.86,1.9,-0.01086,1e-05,1.45394]
[1780317503789,65.47,72173.26,1.9,-0.01085,1e-05,1.45375]
[1780317504121,65.47,72173.26,1.9,-0.01085,1e-05,1.45375]
[1780317504130,65.47,72173.26,1.9,-0.01085,1e-05,1.45375]
[1780317504575,65.47,72173.26,1.9,-0.01085,1e-05,1.45375]
[1780317504584,65.47,72173.26,1.9,-0.01085,1e-05,1.45375]
[1780317505014,65.47,72176.87,1.9,-0.01082,1e-05,1.45029]
[1780317505022,65.47,72176.87,1.9,-0.01082,1e-05,1.45029]
[1780317505440,65.47,72176.87,1.9,-0.01082,1e-05,1.45029]
[1780317505449,65.47,72176.87,1.9,-0.01082,1e-05,1.45029]
[1780317505900,65.47,72176.87,1.9,-0.01082,1e-05,1.45029]
[1780317505907,65.47,72176.87,1.9,-0.01082,1e-05,1.45029]
[1780317506275,65.48,72179.45,1.9,-0.0108,1e-05,1.44785]
[1780317506284,65.48,72179.45,1.9,-0.0108,1e-05,1.44785]
[1780317506707,65.48,72179.45,1.9,-0.0108,1e-05,1.44785]
[1780317506714,65.48,72179.45,1.9,-0.0108,1e-05,1.44785]
[1780317507130,65.48,72179.86,1.9,-0.0108,1e-05,1.44754]
[1780317507138,65.48,72179.86,1.9,-0.0108,1e-05,1.44754]
[1780317507571,65.48,72179.86,1.9,-0.0108,1e-05,1.44754]
[1780317507580,65.48,72179.86,1.9,-0.0108,1e-05,1.44754]
[1780317507983,65.48,72179.86,1.9,-0.0108,1e-05,1.44754]
[1780317507992,65.48,72179.86,1.9,-0.0108,1e-05,1.44754]
[1780317508437,65.48,72181.56,1.9,-0.01079,1e-05,1.44596]
[1780317508444,65.48,72181.56,1.9,-0.01079,1e-05,1.44596]
[1780317508888,65.48,72181.56,1.9,-0.01079,1e-05,1.44596]
[1780317508896,65.48,72181.56,1.9,-0.01079,1e-05,1.44596]
[1780317509300,65.48,72182.24,1.9,-0.01078,1e-05,1.44539]
[1780317509307,65.48,72182.24,1.9,-0.01078,1e-05,1.44539]
[1780317509711,65.48,72182.24,1.9,-0.01078,1e-05,1.44539]
[1780317509719,65.48,72182.24,1.9,-0.01078,1e-05,1.44539]
[1780317510123,65.48,72183.01,1.9,-0.01078,1e-05,1.44473]
[1780317510131,65.48,72183.01,1.9,-0.01078,1e-05,1.44473]
[1780317510537,65.48,72183.01,1.9,-0.01078,1e-05,1.44473]
[1780317510545,65.48,72183.01,1.9,-0.01078,1e-05,1.44473]
[1780317510946,65.48,72183.01,1.9,-0.01078,1e-05,1.44473]
[1780317510954,65.48,72183.01,1.9,-0.01078,1e-05,1.44473]
[1780317511376,65.48,72182.52,1.9,-0.01078,1e-05,1.4453]
[1780317511383,65.48,72182.52,1.9,-0.01078,1e-05,1.4453]
[1780317511851,65.48,72182.52,1.9,-0.01078,1e-05,1.4453]
[1780317511858,65.48,72182.52,1.9,-0.01078,1e-05,1.4453]
[1780317512267,65.49,72181.16,1.9,-0.01079,1e-05,1.44582]
[1780317512275,65.49,72181.16,1.9,-0.01079,1e-05,1.44582]
[1780317512730,65.49,72181.16,1.9,-0.01079,1e-05,1.44582]
[1780317512737,65.49,72181.16,1.9,-0.01079,1e-05,1.44582]
[1780317513183,65.5,72180.61,1.9,-0.0108,1e-05,1.44725]
[1780317513191,65.5,72180.61,1.9,-0.0108,1e-05,1.44725]
[1780317513595,65.5,72180.61,1.9,-0.0108,1e-05,1.44725]
[1780317513603,65.5,72180.61,1.9,-0.0108,1e-05,1.44725]
[1780317514008,65.5,72180.61,1.9,-0.0108,1e-05,1.44725]
[1780317514015,65.5,72180.61,1.9,-0.0108,1e-05,1.44725]
[1780317514478,65.5,72181.13,1.9,-0.0108,1e-05,1.44683]
[1780317514485,65.5,72181.13,1.9,-0.0108,1e-05,1.44683]
[1780317514906,65.5,72181.13,1.9,-0.0108,1e-05,1.44683]
[1780317514913,65.5,72181.13,1.9,-0.0108,1e-05,1.44683]
[1780317515346,65.5,72183.23,1.9,-0.01078,1e-05,1.44487]
[1780317515354,65.5,72183.23,1.9,-0.01078,1e-05,1.44487]
[1780317515823,65.5,72183.23,1.9,-0.01078,1e-05,1.44487]
[1780317515831,65.5,72183.23,1.9,-0.01078,1e-05,1.44487]
[1780317516278,65.5,72181.93,1.9,-0.01079,1e-05,1.44623]
[1780317516287,65.5,72181.93,1.9,-0.01079,1e-05,1.44623]
[1780317516727,65.5,72181.93,1.9,-0.01079,1e-05,1.44623]
[1780317516735,65.5,72181.93,1.9,-0.01079,1e-05,1.44623]
[1780317517160,65.5,72181.88,1.9,-0.01079,1e-05,1.44637]
[1780317517180,65.5,72181.88,1.9,-0.01079,1e-05,1.44637]
[1780317517583,65.5,72181.88,1.9,-0.01079,1e-05,1.44637]
[1780317517593,65.5,72181.88,1.9,-0.01079,1e-05,1.44637]
[1780317518028,65.51,72179.46,1.9,-0.01082,1e-05,1.44959]
[1780317518036,65.51,72179.46,1.9,-0.01082,1e-05,1.44959]
[1780317518463,65.51,72179.46,1.9,-0.01082,1e-05,1.44959]
[1780317518473,65.51,72179.46,1.9,-0.01082,1e-05,1.44959]
[1780317518933,65.51,72179.46,1.9,-0.01082,1e-05,1.44959]
[1780317518941,65.51,72179.46,1.9,-0.01082,1e-05,1.44959]
[1780317519401,65.51,72188.17,1.9,-0.01075,1e-05,1.44117]
[1780317519409,65.51,72188.17,1.9,-0.01075,1e-05,1.44117]
[1780317519834,65.51,72188.17,1.9,-0.01075,1e-05,1.44117]
[1780317519841,65.51,72188.17,1.9,-0.01075,1e-05,1.44117]
[1780317520284,65.51,72189.37,1.9,-0.01074,1e-05,1.4401]
[1780317520292,65.51,72189.37,1.9,-0.01074,1e-05,1.4401]
[1780317520728,65.51,72189.37,1.9,-0.01074,1e-05,1.4401]
[1780317520736,65.51,72189.37,1.9,-0.01074,1e-05,1.4401]
[1780317521142,65.51,72190.6,1.9,-0.01073,1e-05,1.439]
[1780317521150,65.51,72190.6,1.9,-0.01073,1e-05,1.439]
[1780317521594,65.51,72190.6,1.9,-0.01073,1e-05,1.439]
[1780317521601,65.51,72190.6,1.9,-0.01073,1e-05,1.439]
[1780317522041,65.51,72190.03,1.9,-0.01073,1e-05,1.43966]
[1780317522050,65.51,72190.03,1.9,-0.01073,1e-05,1.43966]
[1780317522503,65.51,72190.03,1.9,-0.01073,1e-05,1.43966]
[1780317522511,65.51,72190.03,1.9,-0.01073,1e-05,1.43966]
[1780317522950,65.51,72190.03,1.9,-0.01073,1e-05,1.43966]
[1780317522975,65.51,72190.03,1.9,-0.01073,1e-05,1.43966]
[1780317523378,65.51,72190.26,1.9,-0.01073,1e-05,1.43954]
[1780317523391,65.51,72190.26,1.9,-0.01073,1e-05,1.43954]
[1780317523397,65.51,72190.26,1.9,-0.01073,1e-05,1.43954]
[1780317523811,65.51,72190.26,1.9,-0.01073,1e-05,1.43954]
[1780317523824,65.51,72190.26,1.9,-0.01073,1e-05,1.43954]
[1780317524242,65.51,72197.64,1.9,-0.01067,1e-05,1.43247]
[1780317524258,65.51,72197.64,1.9,-0.01067,1e-05,1.43247]
[1780317524667,65.51,72197.64,1.9,-0.01067,1e-05,1.43247]
[1780317524687,65.51,72197.64,1.9,-0.01067,1e-05,1.43247]
[1780317525122,65.51,72206.72,1.9,-0.0106,1e-05,1.4238]
[1780317525131,65.51,72206.72,1.9,-0.0106,1e-05,1.4238]
[1780317525567,65.51,72206.72,1.9,-0.0106,1e-05,1.4238]
[1780317525577,65.51,72206.72,1.9,-0.0106,1e-05,1.4238]
[1780317525730,65.51,72206.72,1.9,-0.0106,1e-05,1.4238]
[1780317525770,65.51,72211.88,1.9,-0.01055,1e-05,1.41896]
[1780317531302,65.52,72219.23,1.9,-0.0105,1e-05,1.41264]
[1780317536337,65.53,72220.78,1.9,-0.01049,1e-05,1.41198]
[1780317541372,65.54,72218.48,1.9,-0.01052,1e-05,1.41503]
[1780317546408,65.54,72210.5,1.9,-0.01059,1e-05,1.42352]
[1780317551443,65.55,72210.92,1.9,-0.0106,1e-05,1.42388]
[1780317556478,65.56,72204.22,1.9,-0.01066,1e-05,1.43123]
[1780317561513,65.56,72212.67,1.9,-0.01059,1e-05,1.42375]
[1780317566548,65.57,72210.95,1.9,-0.01061,1e-05,1.42616]
[1780317571584,65.58,72222.44,1.9,-0.01051,1e-05,1.41414]
[1780317573942,65.58,72222.96,1.9,-0.01051,1e-05,1.41381]
[1780317574050,65.58,72222.96,1.9,-0.01051,1e-05,1.41381]
[1780317574069,65.58,72222.96,1.9,-0.01051,1e-05,1.41381]
[1780317578601,65.6,72229.7,1.9,-0.01047,1e-05,1.40932]
[1780317583669,65.62,72229.95,1.9,-0.01049,1e-05,1.41175]
[1780317588704,65.64,72239.69,1.9,-0.01043,1e-05,1.40468]
[1780317589141,65.64,72239.69,1.9,-0.01043,1e-05,1.40468]
[1780317594746,65.65,72231.57,1.9,-0.01051,1e-05,1.41352]
[1780317597580,65.65,72227.64,1.9,-0.01054,1e-05,1.41763]
[1780317598009,65.65,72227.64,1.9,-0.01054,1e-05,1.41763]
[1780317598020,65.65,72227.64,1.9,-0.01054,1e-05,1.41763]
[1780317597772,65.65,72230.51,1.9,-0.01052,1e-05,1.41503]
[1780317598440,65.65,72230.51,1.9,-0.01052,1e-05,1.41503]
[1780317598448,65.65,72230.51,1.9,-0.01052,1e-05,1.41503]
[1780317598885,65.65,72230.51,1.9,-0.01052,1e-05,1.41503]
[1780317598893,65.65,72230.51,1.9,-0.01052,1e-05,1.41503]
[1780317599298,65.65,72230.73,1.9,-0.01052,1e-05,1.41497]
[1780317599305,65.65,72230.73,1.9,-0.01052,1e-05,1.41497]
[1780317599715,65.65,72230.73,1.9,-0.01052,1e-05,1.41497]
[1780317599727,65.65,72230.73,1.9,-0.01052,1e-05,1.41497]
[1780317600128,65.66,72229.93,1.9,-0.01053,1e-05,1.41588]
[1780317600136,65.66,72229.93,1.9,-0.01053,1e-05,1.41588]
[1780317600584,65.66,72229.93,1.9,-0.01053,1e-05,1.41588]
[1780317600592,65.66,72229.93,1.9,-0.01053,1e-05,1.41588]
[1780317601019,65.66,72229.93,1.9,-0.01053,1e-05,1.41588]
[1780317601029,65.66,72229.93,1.9,-0.01053,1e-05,1.41588]
[1780317601434,65.66,72230.49,1.9,-0.01052,1e-05,1.41549]
[1780317601443,65.66,72230.49,1.9,-0.01052,1e-05,1.41549]
[1780317601867,65.66,72230.49,1.9,-0.01052,1e-05,1.41549]
[1780317601875,65.66,72230.49,1.9,-0.01052,1e-05,1.41549]
[1780317602330,65.66,72231.85,1.9,-0.01051,1e-05,1.41433]
[1780317602337,65.66,72231.85,1.9,-0.01051,1e-05,1.41433]
[1780317602770,65.66,72231.85,1.9,-0.01051,1e-05,1.41433]
[1780317602778,65.66,72231.85,1.9,-0.01051,1e-05,1.41433]
[1780317603230,65.66,72232.1,1.9,-0.01051,1e-05,1.41424]
[1780317603237,65.66,72232.1,1.9,-0.01051,1e-05,1.41424]
[1780317603676,65.66,72232.1,1.9,-0.01051,1e-05,1.41424]
[1780317603684,65.66,72232.1,1.9,-0.01051,1e-05,1.41424]
[1780317604139,65.66,72232.09,1.9,-0.01051,1e-05,1.41439]
[1780317604146,65.66,72232.09,1.9,-0.01051,1e-05,1.41439]
[1780317604600,65.66,72232.09,1.9,-0.01051,1e-05,1.41439]
[1780317604609,65.66,72232.09,1.9,-0.01051,1e-05,1.41439]
[1780317605063,65.66,72232.09,1.9,-0.01051,1e-05,1.41439]
[1780317605070,65.66,72232.09,1.9,-0.01051,1e-05,1.41439]
[1780317605513,65.66,72232.0,1.9,-0.01052,1e-05,1.41462]
[1780317605522,65.66,72232.0,1.9,-0.01052,1e-05,1.41462]
[1780317605923,65.66,72232.0,1.9,-0.01052,1e-05,1.41462]
[1780317605930,65.66,72232.0,1.9,-0.01052,1e-05,1.41462]
[1780317606356,65.66,72232.54,1.9,-0.01051,1e-05,1.41425]
[1780317606365,65.66,72232.54,1.9,-0.01051,1e-05,1.41425]
[1780317606793,65.66,72232.54,1.9,-0.01051,1e-05,1.41425]
[1780317606801,65.66,72232.54,1.9,-0.01051,1e-05,1.41425]
[1780317607234,65.66,72231.23,1.9,-0.01052,1e-05,1.41568]
[1780317607256,65.66,72231.23,1.9,-0.01052,1e-05,1.41568]
[1780317607680,65.66,72231.23,1.9,-0.01052,1e-05,1.41568]
[1780317607688,65.66,72231.23,1.9,-0.01052,1e-05,1.41568]
[1780317608100,65.66,72231.23,1.9,-0.01052,1e-05,1.41568]
[1780317608108,65.66,72231.23,1.9,-0.01052,1e-05,1.41568]
[1780317608546,65.67,72226.42,1.9,-0.01057,1e-05,1.42044]
[1780317608553,65.67,72226.42,1.9,-0.01057,1e-05,1.42044]
[1780317609000,65.67,72226.42,1.9,-0.01057,1e-05,1.42044]
[1780317609008,65.67,72226.42,1.9,-0.01057,1e-05,1.42044]
[1780317609477,65.67,72227.93,1.9,-0.01055,1e-05,1.41912]
[1780317609485,65.67,72227.93,1.9,-0.01055,1e-05,1.41912]
[1780317609906,65.67,72227.93,1.9,-0.01055,1e-05,1.41912]
[1780317609914,65.67,72227.93,1.9,-0.01055,1e-05,1.41912]
[1780317610316,65.67,72228.08,1.9,-0.01055,1e-05,1.41912]
[1780317610332,65.67,72228.08,1.9,-0.01055,1e-05,1.41912]
[1780317610761,65.67,72228.08,1.9,-0.01055,1e-05,1.41912]
[1780317610770,65.67,72228.08,1.9,-0.01055,1e-05,1.41912]
[1780317611219,65.67,72228.05,1.9,-0.01056,1e-05,1.41928]
[1780317611226,65.67,72228.05,1.9,-0.01056,1e-05,1.41928]
[1780317611666,65.67,72228.05,1.9,-0.01056,1e-05,1.41928]
[1780317611676,65.67,72228.05,1.9,-0.01056,1e-05,1.41928]
[1780317612148,65.67,72227.55,1.9,-0.01056,1e-05,1.4199]
[1780317612156,65.67,72227.55,1.9,-0.01056,1e-05,1.4199]
[1780317612572,65.67,72227.55,1.9,-0.01056,1e-05,1.4199]
[1780317612580,65.67,72227.55,1.9,-0.01056,1e-05,1.4199]
[1780317612996,65.67,72227.55,1.9,-0.01056,1e-05,1.4199]
[1780317613003,65.67,72227.55,1.9,-0.01056,1e-05,1.4199]
[1780317613438,65.67,72227.82,1.9,-0.01056,1e-05,1.41977]
[1780317613445,65.67,72227.82,1.9,-0.01056,1e-05,1.41977]
[1780317613888,65.67,72227.82,1.9,-0.01056,1e-05,1.41977]
[1780317613896,65.67,72227.82,1.9,-0.01056,1e-05,1.41977]
[1780317614329,65.67,72228.68,1.9,-0.01055,1e-05,1.41907]
[1780317614337,65.67,72228.68,1.9,-0.01055,1e-05,1.41907]
[1780317614759,65.67,72228.68,1.9,-0.01055,1e-05,1.41907]
[1780317614767,65.67,72228.68,1.9,-0.01055,1e-05,1.41907]
[1780317615177,65.67,72229.85,1.9,-0.01054,1e-05,1.41808]
[1780317615184,65.67,72229.85,1.9,-0.01054,1e-05,1.41808]
[1780317615638,65.67,72229.85,1.9,-0.01054,1e-05,1.41808]
[1780317615646,65.67,72229.85,1.9,-0.01054,1e-05,1.41808]
[1780317616083,65.67,72229.85,1.9,-0.01054,1e-05,1.41808]
[1780317616092,65.67,72229.85,1.9,-0.01054,1e-05,1.41808]
[1780317616528,65.68,72229.65,1.9,-0.01055,1e-05,1.41841]
[1780317616535,65.68,72229.65,1.9,-0.01055,1e-05,1.41841]
[1780317616939,65.68,72229.65,1.9,-0.01055,1e-05,1.41841]
[1780317616946,65.68,72229.65,1.9,-0.01055,1e-05,1.41841]
[1780317617384,65.68,72230.38,1.9,-0.01054,1e-05,1.41784]
[1780317617391,65.68,72230.38,1.9,-0.01054,1e-05,1.41784]
[1780317617849,65.68,72230.38,1.9,-0.01054,1e-05,1.41784]
[1780317617858,65.68,72230.38,1.9,-0.01054,1e-05,1.41784]
[1780317618276,65.68,72230.81,1.9,-0.01054,1e-05,1.41757]
[1780317618283,65.68,72230.81,1.9,-0.01054,1e-05,1.41757]
[1780317618740,65.68,72230.81,1.9,-0.01054,1e-05,1.41757]
[1780317618750,65.68,72230.81,1.9,-0.01054,1e-05,1.41757]
[1780317619160,65.68,72230.81,1.9,-0.01054,1e-05,1.4177]
[1780317619168,65.68,72230.81,1.9,-0.01054,1e-05,1.4177]
[1780317619599,65.68,72230.81,1.9,-0.01054,1e-05,1.4177]
[1780317619926,65.68,72230.74,1.9,-0.01054,1e-05,1.4179]
[1780317624961,65.69,72225.15,1.9,-0.0106,1e-05,1.42403]
[1780317628679,65.69,72225.77,1.9,-0.01059,1e-05,1.42387]
[1780317629131,65.69,72225.77,1.9,-0.01059,1e-05,1.42387]
[1780317629139,65.69,72225.77,1.9,-0.01059,1e-05,1.42387]
[1780317628989,65.69,72225.03,1.9,-0.0106,1e-05,1.42472]
[1780317629595,65.69,72225.03,1.9,-0.0106,1e-05,1.42472]
[1780317629604,65.69,72225.03,1.9,-0.0106,1e-05,1.42472]
[1780317630065,65.69,72225.03,1.9,-0.0106,1e-05,1.42472]
[1780317630073,65.69,72225.03,1.9,-0.0106,1e-05,1.42472]
[1780317630503,65.69,72225.77,1.9,-0.0106,1e-05,1.42413]
[1780317630513,65.69,72225.77,1.9,-0.0106,1e-05,1.42413]
[1780317630955,65.69,72225.77,1.9,-0.0106,1e-05,1.42413]
[1780317630964,65.69,72225.77,1.9,-0.0106,1e-05,1.42413]
[1780317631386,65.69,72223.76,1.9,-0.0106,1e-05,1.4245]
[1780317631396,65.69,72223.76,1.9,-0.0106,1e-05,1.4245]
[1780317631809,65.69,72223.76,1.9,-0.0106,1e-05,1.4245]
[1780317631816,65.69,72223.76,1.9,-0.0106,1e-05,1.4245]
[1780317632249,65.7,72213.32,1.9,-0.01069,1e-05,1.43474]
[1780317632257,65.7,72213.32,1.9,-0.01069,1e-05,1.43474]
[1780317632683,65.7,72213.32,1.9,-0.01069,1e-05,1.43474]
[1780317632692,65.7,72213.32,1.9,-0.01069,1e-05,1.43474]
[1780317633108,65.7,72213.32,1.9,-0.01069,1e-05,1.43474]
[1780317633523,65.7,72210.36,1.9,-0.01072,1e-05,1.43772]
[1780317633531,65.7,72210.36,1.9,-0.01072,1e-05,1.43772]
[1780317633980,65.7,72210.36,1.9,-0.01072,1e-05,1.43772]
[1780317633988,65.7,72210.36,1.9,-0.01072,1e-05,1.43772]
[1780317634415,65.7,72209.54,1.9,-0.01073,1e-05,1.43861]
[1780317634422,65.7,72209.54,1.9,-0.01073,1e-05,1.43861]
[1780317634881,65.7,72209.54,1.9,-0.01073,1e-05,1.43861]
[1780317634889,65.7,72209.54,1.9,-0.01073,1e-05,1.43861]
[1780317635330,65.7,72209.83,1.9,-0.01072,1e-05,1.43843]
[1780317635339,65.7,72209.83,1.9,-0.01072,1e-05,1.43843]
[1780317635780,65.7,72209.83,1.9,-0.01072,1e-05,1.43843]
[1780317635789,65.7,72209.83,1.9,-0.01072,1e-05,1.43843]
[1780317636438,65.7,72209.82,1.9,-0.01073,1e-05,1.43854]
[1780317636455,65.7,72209.82,1.9,-0.01073,1e-05,1.43854]
[1780317636862,65.7,72209.82,1.9,-0.01073,1e-05,1.43854]
[1780317636870,65.7,72209.82,1.9,-0.01073,1e-05,1.43854]
[1780317637277,65.7,72200.29,1.9,-0.01081,1e-05,1.44792]
[1780317637286,65.7,72200.29,1.9,-0.01081,1e-05,1.44792]
[1780317637727,65.7,72200.29,1.9,-0.01081,1e-05,1.44792]
[1780317637735,65.7,72200.29,1.9,-0.01081,1e-05,1.44792]
[1780317638184,65.7,72194.19,1.9,-0.01086,1e-05,1.45398]
[1780317638192,65.7,72194.19,1.9,-0.01086,1e-05,1.45398]
[1780317638647,65.7,72194.19,1.9,-0.01086,1e-05,1.45398]
[1780317638655,65.7,72194.19,1.9,-0.01086,1e-05,1.45398]
[1780317639129,65.7,72194.19,1.9,-0.01086,1e-05,1.45398]
[1780317639137,65.7,72194.19,1.9,-0.01086,1e-05,1.45398]
[1780317639611,65.7,72193.93,1.9,-0.01086,1e-05,1.4543]
[1780317639619,65.7,72193.93,1.9,-0.01086,1e-05,1.4543]
[1780317640022,65.7,72193.93,1.9,-0.01086,1e-05,1.4543]
[1780317640030,65.7,72193.93,1.9,-0.01086,1e-05,1.4543]
[1780317640434,65.7,72194.03,1.9,-0.01086,1e-05,1.45427]
[1780317640441,65.7,72194.03,1.9,-0.01086,1e-05,1.45427]
[1780317640886,65.7,72194.03,1.9,-0.01086,1e-05,1.45427]
[1780317640895,65.7,72194.03,1.9,-0.01086,1e-05,1.45427]
[1780317641329,65.7,72194.28,1.9,-0.01086,1e-05,1.4541]
[1780317641337,65.7,72194.28,1.9,-0.01086,1e-05,1.4541]
[1780317641774,65.7,72194.28,1.9,-0.01086,1e-05,1.4541]
[1780317641782,65.7,72194.28,1.9,-0.01086,1e-05,1.4541]
[1780317642217,65.7,72195.23,1.9,-0.01085,1e-05,1.45324]
[1780317642226,65.7,72195.23,1.9,-0.01085,1e-05,1.45324]
[1780317642660,65.7,72195.23,1.9,-0.01085,1e-05,1.45324]
[1780317642672,65.7,72195.23,1.9,-0.01085,1e-05,1.45324]
[1780317643092,65.7,72195.23,1.9,-0.01085,1e-05,1.45324]
[1780317643099,65.7,72195.23,1.9,-0.01085,1e-05,1.45324]
[1780317643528,65.7,72197.66,1.9,-0.01083,1e-05,1.45093]
[1780317643536,65.7,72197.66,1.9,-0.01083,1e-05,1.45093]
[1780317643940,65.7,72197.66,1.9,-0.01083,1e-05,1.45093]
[1780317643947,65.7,72197.66,1.9,-0.01083,1e-05,1.45093]
[1780317644386,65.7,72197.97,1.9,-0.01083,1e-05,1.4507]
[1780317644394,65.7,72197.97,1.9,-0.01083,1e-05,1.4507]
[1780317644845,65.7,72197.97,1.9,-0.01083,1e-05,1.4507]
[1780317644853,65.7,72197.97,1.9,-0.01083,1e-05,1.4507]
[1780317645288,65.71,72195.36,1.9,-0.01085,1e-05,1.45333]
[1780317645299,65.71,72195.36,1.9,-0.01085,1e-05,1.45333]
[1780317645699,65.71,72195.36,1.9,-0.01085,1e-05,1.45333]
[1780317645710,65.71,72195.36,1.9,-0.01085,1e-05,1.45333]
[1780317646136,65.71,72195.36,1.9,-0.01085,1e-05,1.45333]
[1780317646144,65.71,72195.36,1.9,-0.01085,1e-05,1.45333]
[1780317646143,65.71,72193.52,1.9,-0.01087,1e-05,1.45521]
[1780317646585,65.71,72193.52,1.9,-0.01087,1e-05,1.45521]
[1780317646593,65.71,72193.52,1.9,-0.01087,1e-05,1.45521]
[1780317647024,65.71,72193.52,1.9,-0.01087,1e-05,1.45521]
[1780317647032,65.71,72193.52,1.9,-0.01087,1e-05,1.45521]
[1780317647121,65.71,72194.09,1.9,-0.01087,1e-05,1.45472]
[1780317647481,65.71,72194.09,1.9,-0.01087,1e-05,1.45472]
[1780317647497,65.71,72194.09,1.9,-0.01087,1e-05,1.45472]
[1780317647903,65.71,72194.09,1.9,-0.01087,1e-05,1.45472]
[1780317647913,65.71,72194.09,1.9,-0.01087,1e-05,1.45472]
[1780317648328,65.71,72184.35,1.9,-0.01095,1e-05,1.46429]
[1780317648336,65.71,72184.35,1.9,-0.01095,1e-05,1.46429]
[1780317648787,65.71,72184.35,1.9,-0.01095,1e-05,1.46429]
[1780317648796,65.71,72184.35,1.9,-0.01095,1e-05,1.46429]
[1780317649200,65.71,72181.72,1.9,-0.01097,1e-05,1.46701]
[1780317649208,65.71,72181.72,1.9,-0.01097,1e-05,1.46701]
[1780317649655,65.71,72181.72,1.9,-0.01097,1e-05,1.46701]
[1780317649662,65.71,72181.72,1.9,-0.01097,1e-05,1.46701]
[1780317650063,65.71,72181.72,1.9,-0.01097,1e-05,1.46701]
[1780317650073,65.71,72181.72,1.9,-0.01097,1e-05,1.46701]
[1780317650525,65.71,72178.34,1.9,-0.011,1e-05,1.4704]
[1780317650536,65.71,72178.34,1.9,-0.011,1e-05,1.4704]
[1780317650683,65.71,72178.34,1.9,-0.011,1e-05,1.4704]
[1780317651149,65.71,72172.82,1.9,-0.01105,1e-05,1.47591]
[1780317656184,65.71,72172.84,1.9,-0.01105,1e-05,1.47614]
[1780317659050,65.71,72171.91,1.9,-0.01106,1e-05,1.47712]
[1780317660057,65.71,72170.42,1.9,-0.01108,1e-05,1.47869]
[1780317660158,65.71,72160.08,1.9,-0.01117,1e-05,1.48927]
[1780317660457,65.71,72160.08,1.9,-0.01117,1e-05,1.48927]
[1780317660466,65.71,72160.08,1.9,-0.01117,1e-05,1.48927]
[1780317660899,65.71,72160.08,1.9,-0.01117,1e-05,1.48927]
[1780317660907,65.71,72160.08,1.9,-0.01117,1e-05,1.48927]
[1780317661309,65.71,72159.17,1.9,-0.01118,1e-05,1.49018]
[1780317661316,65.71,72159.17,1.9,-0.01118,1e-05,1.49018]
[1780317661750,65.71,72159.17,1.9,-0.01118,1e-05,1.49018]
[1780317661759,65.71,72159.17,1.9,-0.01118,1e-05,1.49018]
[1780317662052,65.71,72159.17,1.9,-0.01118,1e-05,1.49018]
[1780317662173,65.71,72159.17,1.9,-0.01118,1e-05,1.49018]
[1780317662181,65.71,72158.52,1.9,-0.01118,1e-05,1.49088]
[1780317662616,65.71,72158.52,1.9,-0.01118,1e-05,1.49088]
[1780317662626,65.71,72158.52,1.9,-0.01118,1e-05,1.49088]
[1780317663069,65.71,72158.52,1.9,-0.01118,1e-05,1.49088]
[1780317663077,65.71,72158.52,1.9,-0.01118,1e-05,1.49088]
[1780317663076,65.71,72157.53,1.9,-0.01119,1e-05,1.49187]
[1780317663495,65.71,72157.53,1.9,-0.01119,1e-05,1.49187]
[1780317663502,65.71,72157.53,1.9,-0.01119,1e-05,1.49187]
[1780317663906,65.71,72157.53,1.9,-0.01119,1e-05,1.49187]
[1780317663914,65.71,72157.53,1.9,-0.01119,1e-05,1.49187]
[1780317664008,65.71,72157.34,1.9,-0.01119,1e-05,1.49206]
[1780317664337,65.71,72157.34,1.9,-0.01119,1e-05,1.49206]
[1780317664344,65.71,72157.34,1.9,-0.01119,1e-05,1.49206]
[1780317664590,65.71,72157.34,1.9,-0.01119,1e-05,1.49206]
[1780317664759,65.71,72157.34,1.9,-0.01119,1e-05,1.49206]
[1780317664766,65.71,72157.34,1.9,-0.01119,1e-05,1.49206]
[1780317665198,65.71,72157.03,1.9,-0.0112,1e-05,1.49237]
[1780317665206,65.71,72157.03,1.9,-0.0112,1e-05,1.49237]
[1780317665658,65.71,72157.03,1.9,-0.0112,1e-05,1.49237]
[1780317665667,65.71,72157.03,1.9,-0.0112,1e-05,1.49237]
[1780317666105,65.71,72157.03,1.9,-0.0112,1e-05,1.49237]
[1780317666112,65.71,72157.03,1.9,-0.0112,1e-05,1.49237]
[1780317666521,65.71,72150.12,1.9,-0.01126,1e-05,1.4992]
[1780317666528,65.71,72150.12,1.9,-0.01126,1e-05,1.4992]
[1780317666944,65.71,72150.12,1.9,-0.01126,1e-05,1.4992]
[1780317666955,65.71,72150.12,1.9,-0.01126,1e-05,1.4992]
[1780317667358,65.71,72145.67,1.9,-0.0113,1e-05,1.5035]
[1780317667367,65.71,72145.67,1.9,-0.0113,1e-05,1.5035]
[1780317667790,65.71,72145.67,1.9,-0.0113,1e-05,1.5035]
[1780317667799,65.71,72145.67,1.9,-0.0113,1e-05,1.5035]
[1780317668202,65.71,72144.87,1.9,-0.0113,1e-05,1.50412]
[1780317668209,65.71,72144.87,1.9,-0.0113,1e-05,1.50412]
[1780317668639,65.71,72144.87,1.9,-0.0113,1e-05,1.50412]
[1780317668652,65.71,72144.87,1.9,-0.0113,1e-05,1.50412]
[1780317669063,65.71,72144.87,1.9,-0.0113,1e-05,1.50412]
[1780317669076,65.71,72144.87,1.9,-0.0113,1e-05,1.50412]
[1780317669097,65.71,72144.87,1.9,-0.0113,1e-05,1.50412]
[1780317669481,65.71,72145.02,1.9,-0.0113,1e-05,1.50379]
[1780317669488,65.71,72145.02,1.9,-0.0113,1e-05,1.50379]
[1780317669911,65.71,72145.02,1.9,-0.0113,1e-05,1.50379]
[1780317669919,65.71,72145.02,1.9,-0.0113,1e-05,1.50379]
[1780317670363,65.71,72142.23,1.9,-0.01132,1e-05,1.50639]
[1780317670371,65.71,72142.23,1.9,-0.01132,1e-05,1.50639]
[1780317670827,65.71,72142.23,1.9,-0.01132,1e-05,1.50639]
[1780317670835,65.71,72142.23,1.9,-0.01132,1e-05,1.50639]
[1780317671278,65.7,72138.99,1.9,-0.01135,1e-05,1.5094]
[1780317671287,65.7,72138.99,1.9,-0.01135,1e-05,1.5094]
[1780317671730,65.7,72138.99,1.9,-0.01135,1e-05,1.5094]
[1780317671738,65.7,72138.99,1.9,-0.01135,1e-05,1.5094]
[1780317672163,65.7,72138.99,1.9,-0.01135,1e-05,1.5094]
[1780317672176,65.7,72138.99,1.9,-0.01135,1e-05,1.5094]
[1780317672583,65.7,72138.81,1.9,-0.01135,1e-05,1.50932]
[1780317672590,65.7,72138.81,1.9,-0.01135,1e-05,1.50932]
[1780317673038,65.7,72138.81,1.9,-0.01135,1e-05,1.50932]
[1780317673047,65.7,72138.81,1.9,-0.01135,1e-05,1.50932]
[1780317673501,65.7,72135.5,1.9,-0.01137,1e-05,1.51235]
[1780317673509,65.7,72135.5,1.9,-0.01137,1e-05,1.51235]
[1780317673946,65.7,72135.5,1.9,-0.01137,1e-05,1.51235]
[1780317673954,65.7,72135.5,1.9,-0.01137,1e-05,1.51235]
[1780317674369,65.7,72135.58,1.9,-0.01137,1e-05,1.51224]
[1780317674377,65.7,72135.58,1.9,-0.01137,1e-05,1.51224]
[1780317674777,65.7,72135.58,1.9,-0.01137,1e-05,1.51224]
[1780317674786,65.7,72135.58,1.9,-0.01137,1e-05,1.51224]
[1780317675209,65.7,72135.67,1.9,-0.01137,1e-05,1.51212]
[1780317675216,65.7,72135.67,1.9,-0.01137,1e-05,1.51212]
[1780317675663,65.7,72135.67,1.9,-0.01137,1e-05,1.51212]
[1780317675671,65.7,72135.67,1.9,-0.01137,1e-05,1.51212]
[1780317676089,65.7,72135.67,1.9,-0.01137,1e-05,1.51212]
[1780317676100,65.7,72135.67,1.9,-0.01137,1e-05,1.51212]
[1780317676521,65.7,72139.38,1.9,-0.01134,1e-05,1.50834]
[1780317676530,65.7,72139.38,1.9,-0.01134,1e-05,1.50834]
[1780317676960,65.7,72139.38,1.9,-0.01134,1e-05,1.50834]
[1780317676969,65.7,72139.38,1.9,-0.01134,1e-05,1.50834]
[1780317677394,65.7,72144.97,1.9,-0.01129,1e-05,1.50269]
[1780317677403,65.7,72144.97,1.9,-0.01129,1e-05,1.50269]
[1780317677815,65.7,72144.97,1.9,-0.01129,1e-05,1.50269]
[1780317677823,65.7,72144.97,1.9,-0.01129,1e-05,1.50269]
[1780317678250,65.7,72148.57,1.9,-0.01126,1e-05,1.49906]
[1780317678257,65.7,72148.57,1.9,-0.01126,1e-05,1.49906]
[1780317678683,65.7,72148.57,1.9,-0.01126,1e-05,1.49906]
[1780317678690,65.7,72148.57,1.9,-0.01126,1e-05,1.49906]
[1780317679128,65.7,72148.57,1.9,-0.01126,1e-05,1.49906]
[1780317679136,65.7,72148.57,1.9,-0.01126,1e-05,1.49906]
[1780317679578,65.7,72148.67,1.9,-0.01126,1e-05,1.49895]
[1780317679586,65.7,72148.67,1.9,-0.01126,1e-05,1.49895]
[1780317680008,65.7,72148.67,1.9,-0.01126,1e-05,1.49895]
[1780317680039,65.7,72148.67,1.9,-0.01126,1e-05,1.49895]
[1780317680447,65.7,72148.61,1.9,-0.01126,1e-05,1.49901]
[1780317680463,65.7,72148.61,1.9,-0.01126,1e-05,1.49901]
[1780317680879,65.7,72148.61,1.9,-0.01126,1e-05,1.49901]
[1780317680889,65.7,72148.61,1.9,-0.01126,1e-05,1.49901]
[1780317681346,65.7,72152.44,1.9,-0.01122,1e-05,1.49518]
[1780317681353,65.7,72152.44,1.9,-0.01122,1e-05,1.49518]
[1780317681774,65.7,72152.44,1.9,-0.01122,1e-05,1.49518]
[1780317681782,65.7,72152.44,1.9,-0.01122,1e-05,1.49518]
[1780317682055,65.7,72152.44,1.9,-0.01122,1e-05,1.49518]
[1780317682157,65.7,72158.01,1.9,-0.01117,1e-05,1.48961]
[1780317683610,65.7,72158.38,1.9,-0.01117,1e-05,1.48924]
[1780317689418,65.7,72164.98,1.9,-0.01111,1e-05,1.48291]
[1780317691318,65.7,72171.87,1.9,-0.01105,1e-05,1.4761]
[1780317691756,65.7,72171.87,1.9,-0.01105,1e-05,1.4761]
[1780317691764,65.7,72171.87,1.9,-0.01105,1e-05,1.4761]
[1780317691767,65.7,72173.42,1.9,-0.01103,1e-05,1.47291]
[1780317692243,65.7,72173.42,1.9,-0.01103,1e-05,1.47291]
[1780317692251,65.7,72173.42,1.9,-0.01103,1e-05,1.47291]
[1780317692664,65.7,72173.42,1.9,-0.01103,1e-05,1.47291]
[1780317692672,65.7,72173.42,1.9,-0.01103,1e-05,1.47291]
[1780317693074,65.7,72173.42,1.9,-0.01103,1e-05,1.47291]
[1780317693083,65.7,72173.42,1.9,-0.01103,1e-05,1.47291]
[1780317693528,65.7,72174.39,1.9,-0.01102,1e-05,1.47199]
[1780317693535,65.7,72174.39,1.9,-0.01102,1e-05,1.47199]
[1780317693947,65.7,72174.39,1.9,-0.01102,1e-05,1.47199]
[1780317693955,65.7,72174.39,1.9,-0.01102,1e-05,1.47199]
[1780317694383,65.7,72174.75,1.9,-0.01102,1e-05,1.47168]
[1780317694395,65.7,72174.75,1.9,-0.01102,1e-05,1.47168]
[1780317694800,65.7,72174.75,1.9,-0.01102,1e-05,1.47168]
[1780317694807,65.7,72174.75,1.9,-0.01102,1e-05,1.47168]
[1780317695227,65.7,72174.46,1.9,-0.01102,1e-05,1.47201]
[1780317695236,65.7,72174.46,1.9,-0.01102,1e-05,1.47201]
[1780317695683,65.7,72174.46,1.9,-0.01102,1e-05,1.47201]
[1780317695691,65.7,72174.46,1.9,-0.01102,1e-05,1.47201]
[1780317696111,65.7,72174.46,1.9,-0.01102,1e-05,1.47201]
[1780317696121,65.7,72174.46,1.9,-0.01102,1e-05,1.47201]
[1780317696564,65.7,72174.67,1.9,-0.01102,1e-05,1.47184]
[1780317696572,65.7,72174.67,1.9,-0.01102,1e-05,1.47184]
[1780317696994,65.7,72174.67,1.9,-0.01102,1e-05,1.47184]
[1780317697002,65.7,72174.67,1.9,-0.01102,1e-05,1.47184]
[1780317697444,65.7,72175.1,1.9,-0.01102,1e-05,1.47146]
[1780317697453,65.7,72175.1,1.9,-0.01102,1e-05,1.47146]
[1780317697895,65.7,72175.1,1.9,-0.01102,1e-05,1.47146]
[1780317697903,65.7,72175.1,1.9,-0.01102,1e-05,1.47146]
[1780317698360,65.7,72176.44,1.9,-0.01101,1e-05,1.47017]
[1780317698368,65.7,72176.44,1.9,-0.01101,1e-05,1.47017]
[1780317698792,65.7,72176.44,1.9,-0.01101,1e-05,1.47017]
[1780317698800,65.7,72176.44,1.9,-0.01101,1e-05,1.47017]
[1780317699246,65.7,72175.97,1.9,-0.01101,1e-05,1.47068]
[1780317699255,65.7,72175.97,1.9,-0.01101,1e-05,1.47068]
[1780317699666,65.7,72175.97,1.9,-0.01101,1e-05,1.47068]
[1780317699674,65.7,72175.97,1.9,-0.01101,1e-05,1.47068]
[1780317700116,65.7,72175.97,1.9,-0.01101,1e-05,1.47068]
[1780317700125,65.7,72175.97,1.9,-0.01101,1e-05,1.47068]
[1780317700557,65.71,72176.58,1.9,-0.011,1e-05,1.47012]
[1780317700565,65.71,72176.58,1.9,-0.011,1e-05,1.47012]
[1780317700979,65.71,72176.58,1.9,-0.011,1e-05,1.47012]
[1780317700986,65.71,72176.58,1.9,-0.011,1e-05,1.47012]
[1780317701402,65.71,72176.8,1.9,-0.011,1e-05,1.46995]
[1780317701410,65.71,72176.8,1.9,-0.011,1e-05,1.46995]
[1780317701848,65.71,72176.8,1.9,-0.011,1e-05,1.46995]
[1780317701857,65.71,72176.8,1.9,-0.011,1e-05,1.46995]
[1780317702298,65.71,72176.63,1.9,-0.01101,1e-05,1.47016]
[1780317702307,65.71,72176.63,1.9,-0.01101,1e-05,1.47016]
[1780317702739,65.71,72176.63,1.9,-0.01101,1e-05,1.47016]
[1780317702750,65.71,72176.63,1.9,-0.01101,1e-05,1.47016]
[1780317702934,65.71,72176.63,1.9,-0.01101,1e-05,1.47016]
[1780317703161,65.71,72176.63,1.9,-0.01101,1e-05,1.47016]
[1780317703171,65.71,72176.63,1.9,-0.01101,1e-05,1.47016]
[1780317703571,65.71,72177.78,1.9,-0.011,1e-05,1.46906]
[1780317703579,65.71,72177.78,1.9,-0.011,1e-05,1.46906]
[1780317704018,65.71,72177.78,1.9,-0.011,1e-05,1.46906]
[1780317704027,65.71,72177.78,1.9,-0.011,1e-05,1.46906]
[1780317704433,65.71,72183.84,1.9,-0.01094,1e-05,1.46313]
[1780317704441,65.71,72183.84,1.9,-0.01094,1e-05,1.46313]
[1780317704881,65.71,72183.84,1.9,-0.01094,1e-05,1.46313]
[1780317704891,65.71,72183.84,1.9,-0.01094,1e-05,1.46313]
[1780317705306,65.71,72187.42,1.9,-0.01091,1e-05,1.45966]
[1780317705314,65.71,72187.42,1.9,-0.01091,1e-05,1.45966]
[1780317705717,65.71,72187.42,1.9,-0.01091,1e-05,1.45966]
[1780317705725,65.71,72187.42,1.9,-0.01091,1e-05,1.45966]
[1780317706173,65.71,72187.42,1.9,-0.01091,1e-05,1.45966]
[1780317706181,65.71,72187.42,1.9,-0.01091,1e-05,1.45966]
[1780317706590,65.71,72189.55,1.9,-0.0109,1e-05,1.45762]
[1780317706598,65.71,72189.55,1.9,-0.0109,1e-05,1.45762]
[1780317707037,65.71,72189.55,1.9,-0.0109,1e-05,1.45762]
[1780317707044,65.71,72189.55,1.9,-0.0109,1e-05,1.45762]
[1780317707482,65.71,72189.21,1.9,-0.0109,1e-05,1.45802]
[1780317707490,65.71,72189.21,1.9,-0.0109,1e-05,1.45802]
[1780317707897,65.71,72189.21,1.9,-0.0109,1e-05,1.45802]
[1780317707904,65.71,72189.21,1.9,-0.0109,1e-05,1.45802]
[1780317708305,65.71,72189.48,1.9,-0.0109,1e-05,1.45782]
[1780317708313,65.71,72189.48,1.9,-0.0109,1e-05,1.45782]
[1780317708789,65.71,72189.48,1.9,-0.0109,1e-05,1.45782]
[1780317708796,65.71,72189.48,1.9,-0.0109,1e-05,1.45782]
[1780317709226,65.71,72189.48,1.9,-0.0109,1e-05,1.45782]
[1780317709233,65.71,72189.48,1.9,-0.0109,1e-05,1.45782]
[1780317709649,65.71,72192.16,1.9,-0.01087,1e-05,1.45526]
[1780317709657,65.71,72192.16,1.9,-0.01087,1e-05,1.45526]
[1780317710076,65.71,72192.16,1.9,-0.01087,1e-05,1.45526]
[1780317710084,65.71,72192.16,1.9,-0.01087,1e-05,1.45526]
[1780317710499,65.71,72191.67,1.9,-0.01088,1e-05,1.45581]
[1780317710507,65.71,72191.67,1.9,-0.01088,1e-05,1.45581]
[1780317710912,65.71,72191.67,1.9,-0.01088,1e-05,1.45581]
[1780317710920,65.71,72191.67,1.9,-0.01088,1e-05,1.45581]
[1780317711341,65.71,72192.18,1.9,-0.01088,1e-05,1.45538]
[1780317711361,65.71,72192.18,1.9,-0.01088,1e-05,1.45538]
[1780317711776,65.71,72192.18,1.9,-0.01088,1e-05,1.45538]
[1780317711785,65.71,72192.18,1.9,-0.01088,1e-05,1.45538]
[1780317712194,65.71,72192.18,1.9,-0.01088,1e-05,1.45538]
[1780317712202,65.71,72192.18,1.9,-0.01088,1e-05,1.45538]
[1780317712196,65.71,72185.84,1.9,-0.01093,1e-05,1.46168]
[1780317712646,65.71,72185.84,1.9,-0.01093,1e-05,1.46168]
[1780317712654,65.71,72185.84,1.9,-0.01093,1e-05,1.46168]
[1780317713066,65.71,72185.84,1.9,-0.01093,1e-05,1.46168]
[1780317713074,65.71,72185.84,1.9,-0.01093,1e-05,1.46168]
[1780317713116,65.71,72183.22,1.9,-0.01095,1e-05,1.46432]
[1780317713348,65.71,72183.22,1.9,-0.01095,1e-05,1.46432]
[1780317713587,65.71,72174.0,1.9,-0.01103,1e-05,1.47344]
[1780317716647,65.71,72173.63,1.9,-0.01104,1e-05,1.47394]
[1780317722651,65.72,72177.51,1.9,-0.01101,1e-05,1.47045]
[1780317723100,65.72,72177.51,1.9,-0.01101,1e-05,1.47045]
[1780317723108,65.72,72177.51,1.9,-0.01101,1e-05,1.47045]
[1780317723202,65.72,72177.35,1.9,-0.01101,1e-05,1.47073]
[1780317723561,65.72,72177.35,1.9,-0.01101,1e-05,1.47073]
[1780317723568,65.72,72177.35,1.9,-0.01101,1e-05,1.47073]
[1780317723982,65.72,72177.35,1.9,-0.01101,1e-05,1.47073]
[1780317723989,65.72,72177.35,1.9,-0.01101,1e-05,1.47073]
[1780317724400,65.72,72175.93,1.9,-0.01102,1e-05,1.47218]
[1780317724407,65.72,72175.93,1.9,-0.01102,1e-05,1.47218]
[1780317724822,65.72,72175.93,1.9,-0.01102,1e-05,1.47218]
[1780317724831,65.72,72175.93,1.9,-0.01102,1e-05,1.47218]
[1780317725246,65.72,72175.93,1.9,-0.01102,1e-05,1.47218]
[1780317725255,65.72,72175.93,1.9,-0.01102,1e-05,1.47218]
[1780317725668,65.72,72175.51,1.9,-0.01103,1e-05,1.47263]
[1780317725684,65.72,72175.51,1.9,-0.01103,1e-05,1.47263]
[1780317726119,65.72,72175.51,1.9,-0.01103,1e-05,1.47263]
[1780317726128,65.72,72175.51,1.9,-0.01103,1e-05,1.47263]
[1780317726566,65.72,72175.03,1.9,-0.01103,1e-05,1.47314]
[1780317726575,65.72,72175.03,1.9,-0.01103,1e-05,1.47314]
[1780317727013,65.72,72175.03,1.9,-0.01103,1e-05,1.47314]
[1780317727020,65.72,72175.03,1.9,-0.01103,1e-05,1.47314]
[1780317727480,65.72,72172.66,1.9,-0.01105,1e-05,1.47553]
[1780317727488,65.72,72172.66,1.9,-0.01105,1e-05,1.47553]
[1780317727910,65.72,72172.66,1.9,-0.01105,1e-05,1.47553]
[1780317727918,65.72,72172.66,1.9,-0.01105,1e-05,1.47553]
[1780317728359,65.72,72171.87,1.9,-0.01106,1e-05,1.47634]
[1780317728366,65.72,72171.87,1.9,-0.01106,1e-05,1.47634]
[1780317728795,65.72,72171.87,1.9,-0.01106,1e-05,1.47634]
[1780317728802,65.72,72171.87,1.9,-0.01106,1e-05,1.47634]
[1780317729269,65.72,72170.82,1.9,-0.01107,1e-05,1.47742]
[1780317729276,65.72,72170.82,1.9,-0.01107,1e-05,1.47742]
[1780317729699,65.72,72170.82,1.9,-0.01107,1e-05,1.47742]
[1780317729709,65.72,72170.82,1.9,-0.01107,1e-05,1.47742]
[1780317730152,65.72,72170.82,1.9,-0.01107,1e-05,1.47742]
[1780317730160,65.72,72170.82,1.9,-0.01107,1e-05,1.47742]
[1780317730589,65.72,72171.82,1.9,-0.01106,1e-05,1.47645]
[1780317730596,65.72,72171.82,1.9,-0.01106,1e-05,1.47645]
[1780317731036,65.72,72171.82,1.9,-0.01106,1e-05,1.47645]
[1780317731044,65.72,72171.82,1.9,-0.01106,1e-05,1.47645]
[1780317731453,65.72,72173.86,1.9,-0.01104,1e-05,1.47446]
[1780317731461,65.72,72173.86,1.9,-0.01104,1e-05,1.47446]
[1780317731915,65.72,72173.86,1.9,-0.01104,1e-05,1.47446]
[1780317731922,65.72,72173.86,1.9,-0.01104,1e-05,1.47446]
[1780317732329,65.72,72175.27,1.9,-0.01103,1e-05,1.47309]
[1780317732337,65.72,72175.27,1.9,-0.01103,1e-05,1.47309]
[1780317732772,65.72,72175.27,1.9,-0.01103,1e-05,1.47309]
[1780317732780,65.72,72175.27,1.9,-0.01103,1e-05,1.47309]
[1780317733210,65.72,72175.27,1.9,-0.01103,1e-05,1.47309]
[1780317733219,65.72,72175.27,1.9,-0.01103,1e-05,1.47309]
[1780317733633,65.72,72176.49,1.9,-0.01102,1e-05,1.47192]
[1780317733640,65.72,72176.49,1.9,-0.01102,1e-05,1.47192]
[1780317734050,65.72,72176.49,1.9,-0.01102,1e-05,1.47192]
[1780317734058,65.72,72176.49,1.9,-0.01102,1e-05,1.47192]
[1780317734507,65.72,72176.3,1.9,-0.01102,1e-05,1.47215]
[1780317734516,65.72,72176.3,1.9,-0.01102,1e-05,1.47215]
[1780317734935,65.72,72176.3,1.9,-0.01102,1e-05,1.47215]
[1780317734943,65.72,72176.3,1.9,-0.01102,1e-05,1.47215]
[1780317735376,65.72,72177.3,1.9,-0.01101,1e-05,1.47119]
[1780317735384,65.72,72177.3,1.9,-0.01101,1e-05,1.47119]
[1780317735811,65.72,72177.3,1.9,-0.01101,1e-05,1.47119]
[1780317735819,65.72,72177.3,1.9,-0.01101,1e-05,1.47119]
[1780317736245,65.72,72177.3,1.9,-0.01101,1e-05,1.47119]
[1780317736252,65.72,72177.3,1.9,-0.01101,1e-05,1.47119]
[1780317736670,65.72,72177.39,1.9,-0.01101,1e-05,1.47114]
[1780317736678,65.72,72177.39,1.9,-0.01101,1e-05,1.47114]
[1780317737083,65.72,72177.39,1.9,-0.01101,1e-05,1.47114]
[1780317737090,65.72,72177.39,1.9,-0.01101,1e-05,1.47114]
[1780317737527,65.72,72177.99,1.9,-0.01101,1e-05,1.47059]
[1780317737535,65.72,72177.99,1.9,-0.01101,1e-05,1.47059]
[1780317738019,65.72,72177.99,1.9,-0.01101,1e-05,1.47059]
[1780317738029,65.72,72177.99,1.9,-0.01101,1e-05,1.47059]
[1780317738472,65.72,72178.9,1.9,-0.011,1e-05,1.46973]
[1780317738480,65.72,72178.9,1.9,-0.011,1e-05,1.46973]
[1780317738911,65.72,72178.9,1.9,-0.011,1e-05,1.46973]
[1780317738919,65.72,72178.9,1.9,-0.011,1e-05,1.46973]
[1780317739329,65.72,72178.72,1.9,-0.011,1e-05,1.46995]
[1780317739337,65.72,72178.72,1.9,-0.011,1e-05,1.46995]
[1780317739789,65.72,72178.72,1.9,-0.011,1e-05,1.46995]
[1780317739797,65.72,72178.72,1.9,-0.011,1e-05,1.46995]
[1780317740228,65.72,72178.72,1.9,-0.011,1e-05,1.46995]
[1780317740236,65.72,72178.72,1.9,-0.011,1e-05,1.46995]
[1780317740683,65.72,72177.68,1.9,-0.01101,1e-05,1.47102]
[1780317740691,65.72,72177.68,1.9,-0.01101,1e-05,1.47102]
[1780317741119,65.72,72177.68,1.9,-0.01101,1e-05,1.47102]
[1780317741127,65.72,72177.68,1.9,-0.01101,1e-05,1.47102]
[1780317741527,65.72,72178.77,1.9,-0.011,1e-05,1.46998]
[1780317741534,65.72,72178.77,1.9,-0.011,1e-05,1.46998]
[1780317741988,65.72,72178.77,1.9,-0.011,1e-05,1.46998]
[1780317741999,65.72,72178.77,1.9,-0.011,1e-05,1.46998]
[1780317742402,65.72,72175.51,1.9,-0.01103,1e-05,1.47324]
[1780317742410,65.72,72175.51,1.9,-0.01103,1e-05,1.47324]
[1780317742823,65.72,72175.51,1.9,-0.01103,1e-05,1.47324]
[1780317742832,65.72,72175.51,1.9,-0.01103,1e-05,1.47324]
[1780317743330,65.72,72178.36,1.9,-0.01101,1e-05,1.47046]
[1780317743337,65.72,72178.36,1.9,-0.01101,1e-05,1.47046]
[1780317743758,65.72,72178.36,1.9,-0.01101,1e-05,1.47046]
[1780317743767,65.72,72178.36,1.9,-0.01101,1e-05,1.47046]
[1780317744225,65.72,72178.36,1.9,-0.01101,1e-05,1.47046]
[1780317744233,65.72,72178.36,1.9,-0.01101,1e-05,1.47046]
[1780317744674,65.72,72178.6,1.9,-0.01101,1e-05,1.47026]
[1780317744805,65.72,72178.27,1.9,-0.01101,1e-05,1.47063]
[1780317746595,65.72,72178.13,1.9,-0.01101,1e-05,1.47082]
[1780317749134,65.73,72183.66,1.9,-0.01096,1e-05,1.46548]
[1780317751007,65.73,72188.64,1.9,-0.01092,1e-05,1.46071]
[1780317753679,65.73,72193.05,1.9,-0.01087,1e-05,1.45489]
[1780317754174,65.73,72193.05,1.9,-0.01087,1e-05,1.45489]
[1780317754182,65.73,72193.05,1.9,-0.01087,1e-05,1.45489]
[1780317754276,65.73,72191.69,1.9,-0.01089,1e-05,1.45631]
[1780317754597,65.73,72191.69,1.9,-0.01089,1e-05,1.45631]
[1780317754607,65.73,72191.69,1.9,-0.01089,1e-05,1.45631]
[1780317755076,65.73,72191.69,1.9,-0.01089,1e-05,1.45631]
[1780317755085,65.73,72191.69,1.9,-0.01089,1e-05,1.45631]
[1780317755487,65.73,72191.39,1.9,-0.01089,1e-05,1.45667]
[1780317755495,65.73,72191.39,1.9,-0.01089,1e-05,1.45667]
[1780317755932,65.73,72191.39,1.9,-0.01089,1e-05,1.45667]
[1780317755940,65.73,72191.39,1.9,-0.01089,1e-05,1.45667]
[1780317756359,65.73,72193.01,1.9,-0.01088,1e-05,1.45514]
[1780317756367,65.73,72193.01,1.9,-0.01088,1e-05,1.45514]
[1780317756786,65.73,72193.01,1.9,-0.01088,1e-05,1.45514]
[1780317756793,65.73,72193.01,1.9,-0.01088,1e-05,1.45514]
[1780317757214,65.73,72193.01,1.9,-0.01088,1e-05,1.45514]
[1780317757222,65.73,72193.01,1.9,-0.01088,1e-05,1.45514]
[1780317757645,65.73,72192.86,1.9,-0.01088,1e-05,1.45535]
[1780317757653,65.73,72192.86,1.9,-0.01088,1e-05,1.45535]
[1780317758076,65.73,72192.86,1.9,-0.01088,1e-05,1.45535]
[1780317758083,65.73,72192.86,1.9,-0.01088,1e-05,1.45535]
[1780317758529,65.73,72192.92,1.9,-0.01088,1e-05,1.45536]
[1780317758538,65.73,72192.92,1.9,-0.01088,1e-05,1.45536]
[1780317758956,65.73,72192.92,1.9,-0.01088,1e-05,1.45536]
[1780317758970,65.73,72192.92,1.9,-0.01088,1e-05,1.45536]
[1780317759364,65.73,72195.42,1.9,-0.01086,1e-05,1.45299]
[1780317759372,65.73,72195.42,1.9,-0.01086,1e-05,1.45299]
[1780317759774,65.73,72195.42,1.9,-0.01086,1e-05,1.45299]
[1780317759781,65.73,72195.42,1.9,-0.01086,1e-05,1.45299]
[1780317760230,65.73,72195.42,1.9,-0.01086,1e-05,1.45299]
[1780317760237,65.73,72195.42,1.9,-0.01086,1e-05,1.45299]
[1780317760651,65.73,72199.71,1.9,-0.01082,1e-05,1.44886]
[1780317760658,65.73,72199.71,1.9,-0.01082,1e-05,1.44886]
[1780317761124,65.73,72199.71,1.9,-0.01082,1e-05,1.44886]
[1780317761132,65.73,72199.71,1.9,-0.01082,1e-05,1.44886]
[1780317761543,65.73,72199.69,1.9,-0.01082,1e-05,1.44896]
[1780317761551,65.73,72199.69,1.9,-0.01082,1e-05,1.44896]
[1780317761953,65.73,72199.69,1.9,-0.01082,1e-05,1.44896]
[1780317761961,65.73,72199.69,1.9,-0.01082,1e-05,1.44896]
[1780317762423,65.73,72199.73,1.9,-0.01082,1e-05,1.44899]
[1780317762431,65.73,72199.73,1.9,-0.01082,1e-05,1.44899]
[1780317762848,65.73,72199.73,1.9,-0.01082,1e-05,1.44899]
[1780317762857,65.73,72199.73,1.9,-0.01082,1e-05,1.44899]
[1780317763279,65.73,72199.73,1.9,-0.01082,1e-05,1.44899]
[1780317763288,65.73,72199.73,1.9,-0.01082,1e-05,1.44899]
[1780317763733,65.74,72195.4,1.9,-0.01086,1e-05,1.45331]
[1780317763741,65.74,72195.4,1.9,-0.01086,1e-05,1.45331]
[1780317764157,65.74,72195.4,1.9,-0.01086,1e-05,1.45331]
[1780317764165,65.74,72195.4,1.9,-0.01086,1e-05,1.45331]
[1780317764575,65.74,72189.11,1.9,-0.01091,1e-05,1.45955]
[1780317764584,65.74,72189.11,1.9,-0.01091,1e-05,1.45955]
[1780317765002,65.74,72189.11,1.9,-0.01091,1e-05,1.45955]
[1780317765011,65.74,72189.11,1.9,-0.01091,1e-05,1.45955]
[1780317765435,65.74,72187.15,1.9,-0.01093,1e-05,1.46153]
[1780317765442,65.74,72187.15,1.9,-0.01093,1e-05,1.46153]
[1780317765878,65.74,72187.15,1.9,-0.01093,1e-05,1.46153]
[1780317765887,65.74,72187.15,1.9,-0.01093,1e-05,1.46153]
[1780317766315,65.74,72185.44,1.9,-0.01095,1e-05,1.46327]
[1780317766323,65.74,72185.44,1.9,-0.01095,1e-05,1.46327]
[1780317766750,65.74,72185.44,1.9,-0.01095,1e-05,1.46327]
[1780317766758,65.74,72185.44,1.9,-0.01095,1e-05,1.46327]
[1780317767174,65.74,72185.44,1.9,-0.01095,1e-05,1.46327]
[1780317767181,65.74,72185.44,1.9,-0.01095,1e-05,1.46327]
[1780317767645,65.74,72185.29,1.9,-0.01095,1e-05,1.46346]
[1780317767654,65.74,72185.29,1.9,-0.01095,1e-05,1.46346]
[1780317768059,65.74,72185.29,1.9,-0.01095,1e-05,1.46346]
[1780317768068,65.74,72185.29,1.9,-0.01095,1e-05,1.46346]
[1780317768478,65.74,72185.84,1.9,-0.01094,1e-05,1.46297]
[1780317768486,65.74,72185.84,1.9,-0.01094,1e-05,1.46297]
[1780317768899,65.74,72185.84,1.9,-0.01094,1e-05,1.46297]
[1780317768907,65.74,72185.84,1.9,-0.01094,1e-05,1.46297]
[1780317769318,65.74,72185.91,1.9,-0.01094,1e-05,1.46295]
[1780317769326,65.74,72185.91,1.9,-0.01094,1e-05,1.46295]
[1780317769789,65.74,72185.91,1.9,-0.01094,1e-05,1.46295]
[1780317769797,65.74,72185.91,1.9,-0.01094,1e-05,1.46295]
[1780317770204,65.74,72185.91,1.9,-0.01094,1e-05,1.46295]
[1780317770215,65.74,72185.91,1.9,-0.01094,1e-05,1.46295]
[1780317770636,65.74,72186.17,1.9,-0.01094,1e-05,1.46274]
[1780317770644,65.74,72186.17,1.9,-0.01094,1e-05,1.46274]
[1780317771081,65.74,72186.17,1.9,-0.01094,1e-05,1.46274]
[1780317771087,65.74,72186.17,1.9,-0.01094,1e-05,1.46274]
[1780317771507,65.74,72181.24,1.9,-0.01099,1e-05,1.46766]
[1780317771515,65.74,72181.24,1.9,-0.01099,1e-05,1.46766]
[1780317771929,65.74,72181.24,1.9,-0.01099,1e-05,1.46766]
[1780317771936,65.74,72181.24,1.9,-0.01099,1e-05,1.46766]
[1780317772353,65.74,72180.61,1.9,-0.01099,1e-05,1.46832]
[1780317772361,65.74,72180.61,1.9,-0.01099,1e-05,1.46832]
[1780317772802,65.74,72180.61,1.9,-0.01099,1e-05,1.46832]
[1780317772810,65.74,72180.61,1.9,-0.01099,1e-05,1.46832]
[1780317773234,65.74,72180.61,1.9,-0.01099,1e-05,1.46832]
[1780317773242,65.74,72180.61,1.9,-0.01099,1e-05,1.46832]
[1780317773725,65.74,72179.1,1.9,-0.011,1e-05,1.46985]
[1780317773732,65.74,72179.1,1.9,-0.011,1e-05,1.46985]
[1780317774153,65.74,72179.1,1.9,-0.011,1e-05,1.46985]
[1780317774164,65.74,72179.1,1.9,-0.011,1e-05,1.46985]
[1780317774576,65.74,72176.96,1.9,-0.01102,1e-05,1.47201]
[1780317774585,65.74,72176.96,1.9,-0.01102,1e-05,1.47201]
[1780317775004,65.74,72176.96,1.9,-0.01102,1e-05,1.47201]
[1780317775012,65.74,72176.96,1.9,-0.01102,1e-05,1.47201]
[1780317775412,65.74,72177.05,1.9,-0.01102,1e-05,1.47195]
[1780317775420,65.74,72177.05,1.9,-0.01102,1e-05,1.47195]
[1780317775718,65.74,72177.05,1.9,-0.01102,1e-05,1.47195]
[1780317776024,65.74,72178.09,1.9,-0.01101,1e-05,1.47096]
[1780317780973,65.74,72170.54,1.9,-0.01108,1e-05,1.47863]
[1780317784402,65.74,72171.76,1.9,-0.01107,1e-05,1.47759]
[1780317784689,65.74,72171.76,1.9,-0.01107,1e-05,1.47759]
[1780317785120,65.74,72171.76,1.9,-0.01107,1e-05,1.47759]
[1780317785129,65.74,72171.76,1.9,-0.01107,1e-05,1.47759]
[1780317785173,65.74,72167.1,1.9,-0.01111,1e-05,1.48227]
[1780317785586,65.74,72167.1,1.9,-0.01111,1e-05,1.48227]
[1780317785593,65.74,72167.1,1.9,-0.01111,1e-05,1.48227]
[1780317786023,65.74,72167.1,1.9,-0.01111,1e-05,1.48227]
[1780317786032,65.74,72167.1,1.9,-0.01111,1e-05,1.48227]
[1780317786459,65.74,72166.5,1.9,-0.01112,1e-05,1.48288]
[1780317786466,65.74,72166.5,1.9,-0.01112,1e-05,1.48288]
[1780317786902,65.74,72166.5,1.9,-0.01112,1e-05,1.48288]
[1780317786909,65.74,72166.5,1.9,-0.01112,1e-05,1.48288]
[1780317787309,65.74,72166.5,1.9,-0.01112,1e-05,1.48288]
[1780317787316,65.74,72166.5,1.9,-0.01112,1e-05,1.48288]
[1780317787728,65.74,72166.32,1.9,-0.01112,1e-05,1.48307]
[1780317787735,65.74,72166.32,1.9,-0.01112,1e-05,1.48307]
[1780317788172,65.74,72166.32,1.9,-0.01112,1e-05,1.48307]
[1780317788179,65.74,72166.32,1.9,-0.01112,1e-05,1.48307]
[1780317788613,65.74,72166.07,1.9,-0.01112,1e-05,1.48333]
[1780317788620,65.74,72166.07,1.9,-0.01112,1e-05,1.48333]
[1780317789037,65.74,72166.07,1.9,-0.01112,1e-05,1.48333]
[1780317789047,65.74,72166.07,1.9,-0.01112,1e-05,1.48333]
[1780317789489,65.74,72166.25,1.9,-0.01112,1e-05,1.48316]
[1780317789497,65.74,72166.25,1.9,-0.01112,1e-05,1.48316]
[1780317789915,65.74,72166.25,1.9,-0.01112,1e-05,1.48316]
[1780317789925,65.74,72166.25,1.9,-0.01112,1e-05,1.48316]
[1780317790344,65.74,72157.7,1.9,-0.0112,1e-05,1.49171]
[1780317790351,65.74,72157.7,1.9,-0.0112,1e-05,1.49171]
[1780317790791,65.74,72157.7,1.9,-0.0112,1e-05,1.49171]
[1780317790798,65.74,72157.7,1.9,-0.0112,1e-05,1.49171]
[1780317791212,65.74,72157.7,1.9,-0.0112,1e-05,1.49171]
[1780317791220,65.74,72157.7,1.9,-0.0112,1e-05,1.49171]
[1780317791665,65.74,72156.36,1.9,-0.01121,1e-05,1.49305]
[1780317791673,65.74,72156.36,1.9,-0.01121,1e-05,1.49305]
[1780317792107,65.74,72156.36,1.9,-0.01121,1e-05,1.49305]
[1780317792115,65.74,72156.36,1.9,-0.01121,1e-05,1.49305]
[1780317792530,65.74,72153.02,1.9,-0.01124,1e-05,1.49639]
[1780317792542,65.74,72153.02,1.9,-0.01124,1e-05,1.49639]
[1780317792977,65.74,72153.02,1.9,-0.01124,1e-05,1.49639]
[1780317792985,65.74,72153.02,1.9,-0.01124,1e-05,1.49639]
[1780317793433,65.74,72149.91,1.9,-0.01127,1e-05,1.4995]
[1780317793440,65.74,72149.91,1.9,-0.01127,1e-05,1.4995]
[1780317793872,65.74,72149.91,1.9,-0.01127,1e-05,1.4995]
[1780317793879,65.74,72149.91,1.9,-0.01127,1e-05,1.4995]
[1780317794317,65.74,72149.91,1.9,-0.01127,1e-05,1.4995]
[1780317794325,65.74,72149.91,1.9,-0.01127,1e-05,1.4995]
[1780317794755,65.74,72149.71,1.9,-0.01127,1e-05,1.49969]
[1780317794763,65.74,72149.71,1.9,-0.01127,1e-05,1.49969]
[1780317795174,65.74,72149.71,1.9,-0.01127,1e-05,1.49969]
[1780317795183,65.74,72149.71,1.9,-0.01127,1e-05,1.49969]
[1780317795587,65.74,72149.41,1.9,-0.01127,1e-05,1.49997]
[1780317795594,65.74,72149.41,1.9,-0.01127,1e-05,1.49997]
[1780317796050,65.74,72149.41,1.9,-0.01127,1e-05,1.49997]
[1780317796058,65.74,72149.41,1.9,-0.01127,1e-05,1.49997]
[1780317796460,65.74,72149.26,1.9,-0.01127,1e-05,1.5001]
[1780317796468,65.74,72149.26,1.9,-0.01127,1e-05,1.5001]
[1780317796896,65.74,72149.26,1.9,-0.01127,1e-05,1.5001]
[1780317796904,65.74,72149.26,1.9,-0.01127,1e-05,1.5001]
[1780317797331,65.74,72149.26,1.9,-0.01127,1e-05,1.5001]
[1780317797340,65.74,72147.87,1.9,-0.01128,1e-05,1.50148]
[1780317797754,65.74,72147.87,1.9,-0.01128,1e-05,1.50148]
[1780317797763,65.74,72147.87,1.9,-0.01128,1e-05,1.50148]
[1780317798209,65.74,72147.87,1.9,-0.01128,1e-05,1.50148]
[1780317798216,65.74,72147.87,1.9,-0.01128,1e-05,1.50148]
[1780317798667,65.74,72147.39,1.9,-0.01129,1e-05,1.50194]
[1780317798675,65.74,72147.39,1.9,-0.01129,1e-05,1.50194]
[1780317799102,65.74,72147.39,1.9,-0.01129,1e-05,1.50194]
[1780317799117,65.74,72147.39,1.9,-0.01129,1e-05,1.50194]
[1780317799551,65.74,72144.92,1.9,-0.01131,1e-05,1.50441]
[1780317799559,65.74,72144.92,1.9,-0.01131,1e-05,1.50441]
[1780317800015,65.74,72144.92,1.9,-0.01131,1e-05,1.50441]
[1780317800024,65.74,72144.92,1.9,-0.01131,1e-05,1.50441]
[1780317800433,65.74,72137.94,1.9,-0.01137,1e-05,1.51143]
[1780317800442,65.74,72137.94,1.9,-0.01137,1e-05,1.51143]
[1780317800851,65.74,72137.94,1.9,-0.01137,1e-05,1.51143]
[1780317800865,65.74,72137.94,1.9,-0.01137,1e-05,1.51143]
[1780317801272,65.74,72137.94,1.9,-0.01137,1e-05,1.51143]
[1780317801280,65.74,72137.94,1.9,-0.01137,1e-05,1.51143]
[1780317801724,65.74,72138.01,1.9,-0.01137,1e-05,1.51132]
[1780317801733,65.74,72138.01,1.9,-0.01137,1e-05,1.51132]
[1780317802170,65.74,72138.01,1.9,-0.01137,1e-05,1.51132]
[1780317802178,65.74,72138.01,1.9,-0.01137,1e-05,1.51132]
[1780317802621,65.74,72136.14,1.9,-0.01139,1e-05,1.51317]
[1780317802629,65.74,72136.14,1.9,-0.01139,1e-05,1.51317]
[1780317803054,65.74,72136.14,1.9,-0.01139,1e-05,1.51317]
[1780317803063,65.74,72136.14,1.9,-0.01139,1e-05,1.51317]
[1780317803477,65.74,72136.27,1.9,-0.01138,1e-05,1.513]
[1780317803485,65.74,72136.27,1.9,-0.01138,1e-05,1.513]
[1780317803898,65.74,72136.27,1.9,-0.01138,1e-05,1.513]
[1780317803906,65.74,72136.27,1.9,-0.01138,1e-05,1.513]
[1780317804330,65.74,72136.27,1.9,-0.01138,1e-05,1.513]
[1780317804338,65.74,72136.27,1.9,-0.01138,1e-05,1.513]
[1780317804788,65.74,72135.84,1.9,-0.01139,1e-05,1.51339]
[1780317804796,65.74,72135.84,1.9,-0.01139,1e-05,1.51339]
[1780317805248,65.74,72135.84,1.9,-0.01139,1e-05,1.51339]
[1780317805257,65.74,72135.84,1.9,-0.01139,1e-05,1.51339]
[1780317805662,65.74,72133.14,1.9,-0.01141,1e-05,1.51608]
[1780317805670,65.74,72133.14,1.9,-0.01141,1e-05,1.51608]
[1780317806118,65.74,72133.14,1.9,-0.01141,1e-05,1.51608]
[1780317806125,65.74,72133.14,1.9,-0.01141,1e-05,1.51608]
[1780317806577,65.74,72133.05,1.9,-0.01141,1e-05,1.51612]
[1780317806585,65.74,72133.05,1.9,-0.01141,1e-05,1.51612]
[1780317806717,65.74,72133.05,1.9,-0.01141,1e-05,1.51612]
[1780317807249,65.74,72131.39,1.9,-0.01143,1e-05,1.51776]
[1780317812284,65.74,72133.94,1.9,-0.01139,1e-05,1.51321]
[1780317815929,65.74,72136.66,1.9,-0.01136,1e-05,1.51039]
[1780317816335,65.74,72136.66,1.9,-0.01136,1e-05,1.51039]
[1780317816342,65.74,72136.66,1.9,-0.01136,1e-05,1.51039]
[1780317816312,65.74,72136.1,1.9,-0.01137,1e-05,1.51094]
[1780317816778,65.74,72136.1,1.9,-0.01137,1e-05,1.51094]
[1780317816786,65.74,72136.1,1.9,-0.01137,1e-05,1.51094]
[1780317817226,65.74,72136.1,1.9,-0.01137,1e-05,1.51094]
[1780317817234,65.74,72136.1,1.9,-0.01137,1e-05,1.51094]
[1780317817655,65.74,72136.42,1.9,-0.01137,1e-05,1.51058]
[1780317817663,65.74,72136.42,1.9,-0.01137,1e-05,1.51058]
[1780317818082,65.74,72136.42,1.9,-0.01137,1e-05,1.51058]
[1780317818089,65.74,72136.42,1.9,-0.01137,1e-05,1.51058]
[1780317818529,65.74,72140.77,1.9,-0.01133,1e-05,1.50614]
[1780317818538,65.74,72140.77,1.9,-0.01133,1e-05,1.50614]
[1780317818980,65.74,72140.77,1.9,-0.01133,1e-05,1.50614]
[1780317818988,65.74,72140.77,1.9,-0.01133,1e-05,1.50614]
[1780317819409,65.74,72141.54,1.9,-0.01132,1e-05,1.50534]
[1780317819418,65.74,72141.54,1.9,-0.01132,1e-05,1.50534]
[1780317819833,65.74,72141.54,1.9,-0.01132,1e-05,1.50534]
[1780317819841,65.74,72141.54,1.9,-0.01132,1e-05,1.50534]
[1780317820273,65.74,72141.54,1.9,-0.01132,1e-05,1.50534]
[1780317820280,65.74,72141.54,1.9,-0.01132,1e-05,1.50534]
[1780317820745,65.74,72144.98,1.9,-0.01129,1e-05,1.50184]
[1780317820753,65.74,72144.98,1.9,-0.01129,1e-05,1.50184]
[1780317821208,65.74,72144.98,1.9,-0.01129,1e-05,1.50184]
[1780317821216,65.74,72144.98,1.9,-0.01129,1e-05,1.50184]
[1780317821674,65.74,72145.33,1.9,-0.01129,1e-05,1.50146]
[1780317821682,65.74,72145.33,1.9,-0.01129,1e-05,1.50146]
[1780317822101,65.74,72145.33,1.9,-0.01129,1e-05,1.50146]
[1780317822109,65.74,72145.33,1.9,-0.01129,1e-05,1.50146]
[1780317822548,65.74,72145.33,1.9,-0.01129,1e-05,1.50144]
[1780317822556,65.74,72145.33,1.9,-0.01129,1e-05,1.50144]
[1780317822960,65.74,72145.33,1.9,-0.01129,1e-05,1.50144]
[1780317822969,65.74,72145.33,1.9,-0.01129,1e-05,1.50144]
[1780317823407,65.74,72145.33,1.9,-0.01129,1e-05,1.50142]
[1780317823414,65.74,72145.33,1.9,-0.01129,1e-05,1.50142]
[1780317823832,65.74,72145.33,1.9,-0.01129,1e-05,1.50142]
[1780317823839,65.74,72145.33,1.9,-0.01129,1e-05,1.50142]
[1780317824274,65.74,72145.33,1.9,-0.01129,1e-05,1.50142]
[1780317824281,65.74,72145.33,1.9,-0.01129,1e-05,1.50142]
[1780317824829,65.74,72145.82,1.9,-0.01128,1e-05,1.50091]
[1780317824836,65.74,72145.82,1.9,-0.01128,1e-05,1.50091]
[1780317825289,65.74,72145.82,1.9,-0.01128,1e-05,1.50091]
[1780317825297,65.74,72145.82,1.9,-0.01128,1e-05,1.50091]
[1780317825727,65.74,72145.78,1.9,-0.01128,1e-05,1.50093]
[1780317825735,65.74,72145.78,1.9,-0.01128,1e-05,1.50093]
[1780317826188,65.74,72145.78,1.9,-0.01128,1e-05,1.50093]
[1780317826196,65.74,72145.78,1.9,-0.01128,1e-05,1.50093]
[1780317826601,65.74,72146.85,1.9,-0.01127,1e-05,1.49983]
[1780317826608,65.74,72146.85,1.9,-0.01127,1e-05,1.49983]
[1780317827051,65.74,72146.85,1.9,-0.01127,1e-05,1.49983]
[1780317827058,65.74,72146.85,1.9,-0.01127,1e-05,1.49983]
[1780317827518,65.74,72146.78,1.9,-0.01127,1e-05,1.49988]
[1780317827526,65.74,72146.78,1.9,-0.01127,1e-05,1.49988]
[1780317827972,65.74,72146.78,1.9,-0.01127,1e-05,1.49988]
[1780317827979,65.74,72146.78,1.9,-0.01127,1e-05,1.49988]
[1780317828409,65.74,72147.14,1.9,-0.01127,1e-05,1.4995]
[1780317828418,65.74,72147.14,1.9,-0.01127,1e-05,1.4995]
[1780317828901,65.74,72147.14,1.9,-0.01127,1e-05,1.4995]
[1780317828908,65.74,72147.14,1.9,-0.01127,1e-05,1.4995]
[1780317829348,65.74,72147.14,1.9,-0.01127,1e-05,1.4995]
[1780317829356,65.74,72147.14,1.9,-0.01127,1e-05,1.4995]
[1780317829791,65.74,72147.04,1.9,-0.01127,1e-05,1.49958]
[1780317829799,65.74,72147.04,1.9,-0.01127,1e-05,1.49958]
[1780317830217,65.74,72147.04,1.9,-0.01127,1e-05,1.49958]
[1780317830224,65.74,72147.04,1.9,-0.01127,1e-05,1.49958]
[1780317830659,65.74,72147.01,1.9,-0.01127,1e-05,1.49959]
[1780317830667,65.74,72147.01,1.9,-0.01127,1e-05,1.49959]
[1780317831120,65.74,72147.01,1.9,-0.01127,1e-05,1.49959]
[1780317831128,65.74,72147.01,1.9,-0.01127,1e-05,1.49959]
[1780317831542,65.74,72146.97,1.9,-0.01127,1e-05,1.49961]
[1780317831551,65.74,72146.97,1.9,-0.01127,1e-05,1.49961]
[1780317831969,65.74,72146.97,1.9,-0.01127,1e-05,1.49961]
[1780317831978,65.74,72146.97,1.9,-0.01127,1e-05,1.49961]
[1780317832420,65.73,72146.97,1.9,-0.01127,1e-05,1.49959]
[1780317832428,65.73,72146.97,1.9,-0.01127,1e-05,1.49959]
[1780317832844,65.73,72146.97,1.9,-0.01127,1e-05,1.49959]
[1780317832852,65.73,72146.97,1.9,-0.01127,1e-05,1.49959]
[1780317833273,65.73,72146.97,1.9,-0.01127,1e-05,1.49959]
[1780317833281,65.73,72146.97,1.9,-0.01127,1e-05,1.49959]
[1780317833713,65.73,72146.97,1.9,-0.01127,1e-05,1.49957]
[1780317833721,65.73,72146.97,1.9,-0.01127,1e-05,1.49957]
[1780317834171,65.73,72146.97,1.9,-0.01127,1e-05,1.49957]
[1780317834183,65.73,72146.97,1.9,-0.01127,1e-05,1.49957]
[1780317834622,65.73,72145.37,1.9,-0.01128,1e-05,1.50116]
[1780317834630,65.73,72145.37,1.9,-0.01128,1e-05,1.50116]
[1780317835078,65.73,72145.37,1.9,-0.01128,1e-05,1.50116]
[1780317835086,65.73,72145.37,1.9,-0.01128,1e-05,1.50116]
[1780317835527,65.73,72145.57,1.9,-0.01128,1e-05,1.50095]
[1780317835536,65.73,72145.57,1.9,-0.01128,1e-05,1.50095]
[1780317835988,65.73,72145.57,1.9,-0.01128,1e-05,1.50095]
[1780317835995,65.73,72145.57,1.9,-0.01128,1e-05,1.50095]
[1780317836408,65.73,72145.09,1.9,-0.01129,1e-05,1.50141]
[1780317836415,65.73,72145.09,1.9,-0.01129,1e-05,1.50141]
[1780317836863,65.73,72145.09,1.9,-0.01129,1e-05,1.50141]
[1780317836871,65.73,72145.09,1.9,-0.01129,1e-05,1.50141]
[1780317837294,65.73,72145.09,1.9,-0.01129,1e-05,1.50141]
[1780317837304,65.73,72145.09,1.9,-0.01129,1e-05,1.50141]
[1780317837724,65.73,72145.23,1.9,-0.01128,1e-05,1.50125]
[1780317837732,65.73,72145.23,1.9,-0.01128,1e-05,1.50125]
[1780317837955,65.73,72145.23,1.9,-0.01128,1e-05,1.50125]
[1780317838056,65.73,72145.16,1.9,-0.01128,1e-05,1.5013]
[1780317843503,65.73,72147.08,1.9,-0.01127,1e-05,1.49934]
[1780317847346,65.73,72149.28,1.9,-0.01125,1e-05,1.49713]
[1780317847770,65.73,72148.73,1.9,-0.01125,1e-05,1.49769]
[1780317847777,65.73,72148.73,1.9,-0.01125,1e-05,1.49769]
[1780317848256,65.73,72148.73,1.9,-0.01125,1e-05,1.49769]
[1780317848264,65.73,72148.73,1.9,-0.01125,1e-05,1.49769]
[1780317848357,65.73,72148.49,1.9,-0.01125,1e-05,1.49792]
[1780317848690,65.73,72148.49,1.9,-0.01125,1e-05,1.49792]
[1780317848710,65.73,72148.49,1.9,-0.01125,1e-05,1.49792]
[1780317849125,65.73,72148.49,1.9,-0.01125,1e-05,1.49792]
[1780317849135,65.73,72148.49,1.9,-0.01125,1e-05,1.49792]
[1780317849559,65.73,72149.12,1.9,-0.01125,1e-05,1.49727]
[1780317849576,65.73,72149.12,1.9,-0.01125,1e-05,1.49727]
[1780317849994,65.73,72149.12,1.9,-0.01125,1e-05,1.49727]
[1780317850003,65.73,72149.12,1.9,-0.01125,1e-05,1.49727]
[1780317850056,65.73,72165.03,1.9,-0.01111,1e-05,1.48138]
[1780317850421,65.73,72165.03,1.9,-0.01111,1e-05,1.48138]
[1780317850429,65.73,72165.03,1.9,-0.01111,1e-05,1.48138]
[1780317850842,65.73,72165.03,1.9,-0.01111,1e-05,1.48138]
[1780317850851,65.73,72165.03,1.9,-0.01111,1e-05,1.48138]
[1780317851291,65.73,72165.03,1.9,-0.01111,1e-05,1.48138]
[1780317851303,65.73,72165.03,1.9,-0.01111,1e-05,1.48138]
[1780317851717,65.73,72171.7,1.9,-0.01105,1e-05,1.47478]
[1780317851732,65.73,72171.7,1.9,-0.01105,1e-05,1.47478]
[1780317852146,65.73,72171.7,1.9,-0.01105,1e-05,1.47478]
[1780317852153,65.73,72171.7,1.9,-0.01105,1e-05,1.47478]
[1780317852574,65.73,72175.92,1.9,-0.01101,1e-05,1.47063]
[1780317852583,65.73,72175.92,1.9,-0.01101,1e-05,1.47063]
[1780317853013,65.73,72175.92,1.9,-0.01101,1e-05,1.47063]
[1780317853022,65.73,72175.92,1.9,-0.01101,1e-05,1.47063]
[1780317853433,65.73,72178.07,1.9,-0.011,1e-05,1.46854]
[1780317853441,65.73,72178.07,1.9,-0.011,1e-05,1.46854]
[1780317853879,65.73,72178.07,1.9,-0.011,1e-05,1.46854]
[1780317853888,65.73,72178.07,1.9,-0.011,1e-05,1.46854]
[1780317854326,65.73,72178.07,1.9,-0.011,1e-05,1.46854]
[1780317854334,65.73,72178.07,1.9,-0.011,1e-05,1.46854]
[1780317854774,65.74,72184.86,1.9,-0.01094,1e-05,1.46189]
[1780317854784,65.74,72184.86,1.9,-0.01094,1e-05,1.46189]
[1780317855201,65.74,72184.86,1.9,-0.01094,1e-05,1.46189]
[1780317855208,65.74,72184.86,1.9,-0.01094,1e-05,1.46189]
[1780317855662,65.74,72189.81,1.9,-0.0109,1e-05,1.45708]
[1780317855671,65.74,72189.81,1.9,-0.0109,1e-05,1.45708]
[1780317856094,65.74,72189.81,1.9,-0.0109,1e-05,1.45708]
[1780317856104,65.74,72189.81,1.9,-0.0109,1e-05,1.45708]
[1780317856525,65.74,72189.74,1.9,-0.0109,1e-05,1.45721]
[1780317856532,65.74,72189.74,1.9,-0.0109,1e-05,1.45721]
[1780317856997,65.74,72189.74,1.9,-0.0109,1e-05,1.45721]
[1780317857004,65.74,72189.74,1.9,-0.0109,1e-05,1.45721]
[1780317857405,65.74,72196.16,1.9,-0.01084,1e-05,1.45098]
[1780317857412,65.74,72196.16,1.9,-0.01084,1e-05,1.45098]
[1780317857815,65.74,72196.16,1.9,-0.01084,1e-05,1.45098]
[1780317857825,65.74,72196.16,1.9,-0.01084,1e-05,1.45098]
[1780317858269,65.74,72196.16,1.9,-0.01084,1e-05,1.45098]
[1780317858276,65.74,72196.16,1.9,-0.01084,1e-05,1.45098]
[1780317858719,65.74,72195.98,1.9,-0.01084,1e-05,1.45123]
[1780317858728,65.74,72195.98,1.9,-0.01084,1e-05,1.45123]
[1780317859153,65.74,72195.98,1.9,-0.01084,1e-05,1.45123]
[1780317859161,65.74,72195.98,1.9,-0.01084,1e-05,1.45123]
[1780317859561,65.74,72190.8,1.9,-0.01089,1e-05,1.45636]
[1780317859568,65.74,72190.8,1.9,-0.01089,1e-05,1.45636]
[1780317859975,65.74,72190.8,1.9,-0.01089,1e-05,1.45636]
[1780317859982,65.74,72190.8,1.9,-0.01089,1e-05,1.45636]
[1780317860409,65.74,72187.64,1.9,-0.01092,1e-05,1.45952]
[1780317860417,65.74,72187.64,1.9,-0.01092,1e-05,1.45952]
[1780317860848,65.74,72187.64,1.9,-0.01092,1e-05,1.45952]
[1780317860857,65.74,72187.64,1.9,-0.01092,1e-05,1.45952]
[1780317861329,65.74,72187.64,1.9,-0.01092,1e-05,1.45952]
[1780317861338,65.74,72187.64,1.9,-0.01092,1e-05,1.45952]
[1780317861761,65.74,72190.31,1.9,-0.01089,1e-05,1.45696]
[1780317861769,65.74,72190.31,1.9,-0.01089,1e-05,1.45696]
[1780317862190,65.74,72190.31,1.9,-0.01089,1e-05,1.45696]
[1780317862199,65.74,72190.31,1.9,-0.01089,1e-05,1.45696]
[1780317862613,65.74,72190.36,1.9,-0.01089,1e-05,1.45697]
[1780317862620,65.74,72190.36,1.9,-0.01089,1e-05,1.45697]
[1780317863022,65.74,72190.36,1.9,-0.01089,1e-05,1.45697]
[1780317863030,65.74,72190.36,1.9,-0.01089,1e-05,1.45697]
[1780317863460,65.74,72191.06,1.9,-0.01089,1e-05,1.45634]
[1780317863469,65.74,72191.06,1.9,-0.01089,1e-05,1.45634]
[1780317863911,65.74,72191.06,1.9,-0.01089,1e-05,1.45634]
[1780317863918,65.74,72191.06,1.9,-0.01089,1e-05,1.45634]
[1780317864359,65.74,72191.06,1.9,-0.01089,1e-05,1.45634]
[1780317864367,65.74,72191.06,1.9,-0.01089,1e-05,1.45634]
[1780317864800,65.74,72191.23,1.9,-0.01089,1e-05,1.45623]
[1780317864807,65.74,72191.23,1.9,-0.01089,1e-05,1.45623]
[1780317865306,65.74,72191.23,1.9,-0.01089,1e-05,1.45623]
[1780317865313,65.74,72191.23,1.9,-0.01089,1e-05,1.45623]
[1780317865820,65.74,72191.47,1.9,-0.01089,1e-05,1.45605]
[1780317865827,65.74,72191.47,1.9,-0.01089,1e-05,1.45605]
[1780317866283,65.74,72191.47,1.9,-0.01089,1e-05,1.45605]
[1780317866292,65.74,72191.47,1.9,-0.01089,1e-05,1.45605]
[1780317866722,65.74,72191.8,1.9,-0.01088,1e-05,1.45579]
[1780317866730,65.74,72191.8,1.9,-0.01088,1e-05,1.45579]
[1780317867131,65.74,72191.8,1.9,-0.01088,1e-05,1.45579]
[1780317867139,65.74,72191.8,1.9,-0.01088,1e-05,1.45579]
[1780317867554,65.74,72191.59,1.9,-0.01089,1e-05,1.45605]
[1780317867561,65.74,72191.59,1.9,-0.01089,1e-05,1.45605]
[1780317867977,65.74,72191.59,1.9,-0.01089,1e-05,1.45605]
[1780317867985,65.74,72191.59,1.9,-0.01089,1e-05,1.45605]
[1780317868420,65.74,72189.55,1.9,-0.0109,1e-05,1.45812]
[1780317868440,65.74,72189.55,1.9,-0.0109,1e-05,1.45812]
[1780317868874,65.74,72189.55,1.9,-0.0109,1e-05,1.45812]
[1780317868882,65.74,72189.55,1.9,-0.0109,1e-05,1.45812]
[1780317869310,65.74,72189.55,1.9,-0.0109,1e-05,1.45812]
[1780317869319,65.74,72189.55,1.9,-0.0109,1e-05,1.45812]
[1780317869369,65.74,72189.55,1.9,-0.0109,1e-05,1.45812]
[1780317869398,65.74,72188.26,1.9,-0.01092,1e-05,1.45944]
[1780317874738,65.75,72183.32,1.9,-0.01095,1e-05,1.46294]
[1780317878586,65.75,72172.71,1.9,-0.01104,1e-05,1.47361]
[1780317878616,65.75,72172.71,1.9,-0.01104,1e-05,1.47361]
[1780317878623,65.75,72172.71,1.9,-0.01104,1e-05,1.47361]
[1780317878965,65.75,72172.71,1.9,-0.01104,1e-05,1.47361]
[1780317879032,65.75,72172.71,1.9,-0.01104,1e-05,1.47361]
[1780317879040,65.75,72172.71,1.9,-0.01104,1e-05,1.47361]
[1780317879129,65.75,72172.71,1.9,-0.01104,1e-05,1.47361]
[1780317879193,65.75,72174.36,1.9,-0.01103,1e-05,1.47205]
[1780317879466,65.75,72174.36,1.9,-0.01103,1e-05,1.47205]
[1780317879473,65.75,72174.36,1.9,-0.01103,1e-05,1.47205]
[1780317879901,65.75,72174.36,1.9,-0.01103,1e-05,1.47205]
[1780317879908,65.75,72174.36,1.9,-0.01103,1e-05,1.47205]
[1780317880316,65.75,72174.36,1.9,-0.01103,1e-05,1.47205]
[1780317880326,65.75,72174.36,1.9,-0.01103,1e-05,1.47205]
[1780317880790,65.75,72173.76,1.9,-0.01103,1e-05,1.47268]
[1780317880797,65.75,72173.76,1.9,-0.01103,1e-05,1.47268]
[1780317881215,65.75,72173.76,1.9,-0.01103,1e-05,1.47268]
[1780317881223,65.75,72173.76,1.9,-0.01103,1e-05,1.47268]
[1780317881647,65.75,72173.69,1.9,-0.01104,1e-05,1.47278]
[1780317881659,65.75,72173.69,1.9,-0.01104,1e-05,1.47278]
[1780317882076,65.75,72173.69,1.9,-0.01104,1e-05,1.47278]
[1780317882084,65.75,72173.69,1.9,-0.01104,1e-05,1.47278]
[1780317882514,65.75,72170.82,1.9,-0.01106,1e-05,1.47565]
[1780317882521,65.75,72170.82,1.9,-0.01106,1e-05,1.47565]
[1780317882923,65.75,72170.82,1.9,-0.01106,1e-05,1.47565]
[1780317882930,65.75,72170.82,1.9,-0.01106,1e-05,1.47565]
[1780317883361,65.75,72170.82,1.9,-0.01106,1e-05,1.47565]
[1780317883381,65.75,72170.82,1.9,-0.01106,1e-05,1.47565]
[1780317883362,65.75,72169.35,1.9,-0.01107,1e-05,1.47713]
[1780317883786,65.75,72169.35,1.9,-0.01107,1e-05,1.47713]
[1780317883794,65.75,72169.35,1.9,-0.01107,1e-05,1.47713]
[1780317884225,65.75,72169.35,1.9,-0.01107,1e-05,1.47713]
[1780317884232,65.75,72169.35,1.9,-0.01107,1e-05,1.47713]
[1780317884326,65.75,72173.92,1.9,-0.01103,1e-05,1.47262]
[1780317884674,65.75,72173.92,1.9,-0.01103,1e-05,1.47262]
[1780317884685,65.75,72173.92,1.9,-0.01103,1e-05,1.47262]
[1780317885137,65.75,72173.92,1.9,-0.01103,1e-05,1.47262]
[1780317885146,65.75,72173.92,1.9,-0.01103,1e-05,1.47262]
[1780317885280,65.75,72173.92,1.9,-0.01103,1e-05,1.47262]
[1780317885585,65.75,72175.96,1.9,-0.01102,1e-05,1.47062]
[1780317885593,65.75,72175.96,1.9,-0.01102,1e-05,1.47062]
[1780317885888,65.75,72175.96,1.9,-0.01102,1e-05,1.47062]
[1780317886015,65.75,72175.96,1.9,-0.01102,1e-05,1.47062]
[1780317886023,65.75,72175.96,1.9,-0.01102,1e-05,1.47062]
[1780317886467,65.75,72177.55,1.9,-0.011,1e-05,1.46908]
[1780317886474,65.75,72177.55,1.9,-0.011,1e-05,1.46908]
[1780317886890,65.75,72177.55,1.9,-0.011,1e-05,1.46908]
[1780317886899,65.75,72177.55,1.9,-0.011,1e-05,1.46908]
[1780317887316,65.75,72177.55,1.9,-0.011,1e-05,1.46908]
[1780317887323,65.75,72177.55,1.9,-0.011,1e-05,1.46908]
[1780317887743,65.75,72181.92,1.9,-0.01097,1e-05,1.4648]
[1780317887751,65.75,72181.92,1.9,-0.01097,1e-05,1.4648]
[1780317888200,65.75,72181.92,1.9,-0.01097,1e-05,1.4648]
[1780317888207,65.75,72181.92,1.9,-0.01097,1e-05,1.4648]
[1780317888613,65.75,72182.06,1.9,-0.01096,1e-05,1.46471]
[1780317888620,65.75,72182.06,1.9,-0.01096,1e-05,1.46471]
[1780317889061,65.75,72182.06,1.9,-0.01096,1e-05,1.46471]
[1780317889069,65.75,72182.06,1.9,-0.01096,1e-05,1.46471]
[1780317889532,65.75,72182.02,1.9,-0.01097,1e-05,1.46479]
[1780317889539,65.75,72182.02,1.9,-0.01097,1e-05,1.46479]
[1780317889981,65.75,72182.02,1.9,-0.01097,1e-05,1.46479]
[1780317889988,65.75,72182.02,1.9,-0.01097,1e-05,1.46479]
[1780317890443,65.75,72182.02,1.9,-0.01097,1e-05,1.46479]
[1780317890454,65.75,72182.24,1.9,-0.01096,1e-05,1.46461]
[1780317890865,65.75,72182.24,1.9,-0.01096,1e-05,1.46461]
[1780317890879,65.75,72182.24,1.9,-0.01096,1e-05,1.46461]
[1780317891310,65.75,72182.24,1.9,-0.01096,1e-05,1.46461]
[1780317891317,65.75,72182.24,1.9,-0.01096,1e-05,1.46461]
[1780317891742,65.75,72186.28,1.9,-0.01093,1e-05,1.46067]
[1780317891749,65.75,72186.28,1.9,-0.01093,1e-05,1.46067]
[1780317892188,65.75,72186.28,1.9,-0.01093,1e-05,1.46067]
[1780317892196,65.75,72186.28,1.9,-0.01093,1e-05,1.46067]
[1780317892653,65.75,72192.05,1.9,-0.01088,1e-05,1.45505]
[1780317892662,65.75,72192.05,1.9,-0.01088,1e-05,1.45505]
[1780317893074,65.75,72192.05,1.9,-0.01088,1e-05,1.45505]
[1780317893082,65.75,72192.05,1.9,-0.01088,1e-05,1.45505]
[1780317893642,65.75,72191.79,1.9,-0.01088,1e-05,1.45537]
[1780317893650,65.75,72191.79,1.9,-0.01088,1e-05,1.45537]
[1780317894069,65.75,72191.79,1.9,-0.01088,1e-05,1.45537]
[1780317894086,65.75,72191.79,1.9,-0.01088,1e-05,1.45537]
[1780317894531,65.75,72191.64,1.9,-0.01088,1e-05,1.45557]
[1780317894540,65.75,72191.64,1.9,-0.01088,1e-05,1.45557]
[1780317894953,65.75,72191.64,1.9,-0.01088,1e-05,1.45557]
[1780317894963,65.75,72191.64,1.9,-0.01088,1e-05,1.45557]
[1780317895368,65.75,72191.64,1.9,-0.01088,1e-05,1.45557]
[1780317895376,65.75,72191.64,1.9,-0.01088,1e-05,1.45557]
[1780317895776,65.75,72196.46,1.9,-0.01084,1e-05,1.45091]
[1780317895784,65.75,72196.46,1.9,-0.01084,1e-05,1.45091]
[1780317896223,65.75,72196.46,1.9,-0.01084,1e-05,1.45091]
[1780317896231,65.75,72196.46,1.9,-0.01084,1e-05,1.45091]
[1780317896645,65.75,72195.92,1.9,-0.01085,1e-05,1.4515]
[1780317896653,65.75,72195.92,1.9,-0.01085,1e-05,1.4515]
[1780317897059,65.75,72195.92,1.9,-0.01085,1e-05,1.4515]
[1780317897068,65.75,72195.92,1.9,-0.01085,1e-05,1.4515]
[1780317897483,65.75,72196.07,1.9,-0.01085,1e-05,1.45142]
[1780317897492,65.75,72196.07,1.9,-0.01085,1e-05,1.45142]
[1780317897934,65.75,72196.07,1.9,-0.01085,1e-05,1.45142]
[1780317897942,65.75,72196.07,1.9,-0.01085,1e-05,1.45142]
[1780317898408,65.75,72196.07,1.9,-0.01085,1e-05,1.45142]
[1780317898418,65.75,72196.07,1.9,-0.01085,1e-05,1.45142]
[1780317898852,65.76,72195.69,1.9,-0.01085,1e-05,1.45186]
[1780317898859,65.76,72195.69,1.9,-0.01085,1e-05,1.45186]
[1780317899285,65.76,72195.69,1.9,-0.01085,1e-05,1.45186]
[1780317899292,65.76,72195.69,1.9,-0.01085,1e-05,1.45186]
[1780317899734,65.76,72197.24,1.9,-0.01084,1e-05,1.45041]
[1780317899744,65.76,72197.24,1.9,-0.01084,1e-05,1.45041]
[1780317900220,65.76,72197.24,1.9,-0.01084,1e-05,1.45041]
[1780317900281,65.76,72197.24,1.9,-0.01084,1e-05,1.45041]
[1780317900632,65.76,72193.47,1.9,-0.01087,1e-05,1.45417]
[1780317900920,65.76,72189.19,1.9,-0.01091,1e-05,1.45845]
[1780317904948,65.76,72202.6,1.9,-0.0108,1e-05,1.44564]
[1780317909824,65.76,72207.24,1.9,-0.01076,1e-05,1.44154]
[1780317910256,65.76,72207.24,1.9,-0.01076,1e-05,1.44154]
[1780317910263,65.76,72207.24,1.9,-0.01076,1e-05,1.44154]
[1780317910292,65.76,72206.92,1.9,-0.01076,1e-05,1.44195]
[1780317910665,65.76,72206.92,1.9,-0.01076,1e-05,1.44195]
[1780317910673,65.76,72206.92,1.9,-0.01076,1e-05,1.44195]
[1780317911107,65.76,72206.92,1.9,-0.01076,1e-05,1.44195]
[1780317911114,65.76,72206.92,1.9,-0.01076,1e-05,1.44195]
[1780317911528,65.77,72204.79,1.9,-0.01078,1e-05,1.44411]
[1780317911536,65.77,72204.79,1.9,-0.01078,1e-05,1.44411]
[1780317911977,65.77,72204.79,1.9,-0.01078,1e-05,1.44411]
[1780317911985,65.77,72204.79,1.9,-0.01078,1e-05,1.44411]
[1780317912407,65.77,72204.79,1.9,-0.01078,1e-05,1.44411]
[1780317912416,65.77,72204.79,1.9,-0.01078,1e-05,1.44411]
[1780317912412,65.77,72206.51,1.9,-0.01077,1e-05,1.44251]
[1780317912854,65.77,72206.51,1.9,-0.01077,1e-05,1.44251]
[1780317912862,65.77,72206.51,1.9,-0.01077,1e-05,1.44251]
[1780317913273,65.77,72206.51,1.9,-0.01077,1e-05,1.44251]
[1780317913280,65.77,72206.51,1.9,-0.01077,1e-05,1.44251]
[1780317913293,65.77,72209.75,1.9,-0.01074,1e-05,1.43944]
[1780317913715,65.77,72209.75,1.9,-0.01074,1e-05,1.43944]
[1780317913723,65.77,72209.75,1.9,-0.01074,1e-05,1.43944]
[1780317914174,65.77,72209.75,1.9,-0.01074,1e-05,1.43944]
[1780317914182,65.77,72209.75,1.9,-0.01074,1e-05,1.43944]
[1780317914604,65.77,72209.8,1.9,-0.01074,1e-05,1.4395]
[1780317914616,65.77,72209.8,1.9,-0.01074,1e-05,1.4395]
[1780317915036,65.77,72209.8,1.9,-0.01074,1e-05,1.4395]
[1780317915044,65.77,72209.8,1.9,-0.01074,1e-05,1.4395]
[1780317915478,65.77,72203.72,1.9,-0.0108,1e-05,1.44551]
[1780317915487,65.77,72203.72,1.9,-0.0108,1e-05,1.44551]
[1780317915933,65.77,72203.72,1.9,-0.0108,1e-05,1.44551]
[1780317915941,65.77,72203.72,1.9,-0.0108,1e-05,1.44551]
[1780317916350,65.77,72203.72,1.9,-0.0108,1e-05,1.44551]
[1780317916358,65.77,72203.72,1.9,-0.0108,1e-05,1.44551]
[1780317916774,65.77,72202.54,1.9,-0.01081,1e-05,1.44673]
[1780317916782,65.77,72202.54,1.9,-0.01081,1e-05,1.44673]
[1780317917215,65.77,72202.54,1.9,-0.01081,1e-05,1.44673]
[1780317917231,65.77,72202.54,1.9,-0.01081,1e-05,1.44673]
[1780317917673,65.77,72205.69,1.9,-0.01078,1e-05,1.44374]
[1780317917682,65.77,72205.69,1.9,-0.01078,1e-05,1.44374]
[1780317918082,65.77,72205.69,1.9,-0.01078,1e-05,1.44374]
[1780317918097,65.77,72205.69,1.9,-0.01078,1e-05,1.44374]
[1780317918531,65.77,72211.39,1.9,-0.01073,1e-05,1.43827]
[1780317918539,65.77,72211.39,1.9,-0.01073,1e-05,1.43827]
[1780317918983,65.77,72211.39,1.9,-0.01073,1e-05,1.43827]
[1780317918990,65.77,72211.39,1.9,-0.01073,1e-05,1.43827]
[1780317919404,65.77,72211.39,1.9,-0.01073,1e-05,1.43827]
[1780317919412,65.77,72211.39,1.9,-0.01073,1e-05,1.43827]
[1780317919819,65.77,72212.07,1.9,-0.01073,1e-05,1.4377]
[1780317919827,65.77,72212.07,1.9,-0.01073,1e-05,1.4377]
[1780317920260,65.77,72212.07,1.9,-0.01073,1e-05,1.4377]
[1780317920268,65.77,72212.07,1.9,-0.01073,1e-05,1.4377]
[1780317920693,65.77,72207.55,1.9,-0.01077,1e-05,1.44218]
[1780317920701,65.77,72207.55,1.9,-0.01077,1e-05,1.44218]
[1780317921159,65.77,72207.55,1.9,-0.01077,1e-05,1.44218]
[1780317921168,65.77,72207.55,1.9,-0.01077,1e-05,1.44218]
[1780317921570,65.77,72206.27,1.9,-0.01078,1e-05,1.44351]
[1780317921578,65.77,72206.27,1.9,-0.01078,1e-05,1.44351]
[1780317922029,65.77,72206.27,1.9,-0.01078,1e-05,1.44351]
[1780317922037,65.77,72206.27,1.9,-0.01078,1e-05,1.44351]
[1780317922458,65.77,72206.27,1.9,-0.01078,1e-05,1.44351]
[1780317922465,65.77,72206.27,1.9,-0.01078,1e-05,1.44351]
[1780317922906,65.77,72206.27,1.9,-0.01078,1e-05,1.44359]
[1780317922914,65.77,72206.27,1.9,-0.01078,1e-05,1.44359]
[1780317923341,65.77,72206.27,1.9,-0.01078,1e-05,1.44359]
[1780317923352,65.77,72206.27,1.9,-0.01078,1e-05,1.44359]
[1780317923789,65.77,72203.77,1.9,-0.0108,1e-05,1.4461]
[1780317923798,65.77,72203.77,1.9,-0.0108,1e-05,1.4461]
[1780317924196,65.77,72203.77,1.9,-0.0108,1e-05,1.4461]
[1780317924205,65.77,72203.77,1.9,-0.0108,1e-05,1.4461]
[1780317924648,65.77,72203.47,1.9,-0.0108,1e-05,1.44647]
[1780317924657,65.77,72203.47,1.9,-0.0108,1e-05,1.44647]
[1780317925074,65.77,72203.47,1.9,-0.0108,1e-05,1.44647]
[1780317925084,65.77,72203.47,1.9,-0.0108,1e-05,1.44647]
[1780317925497,65.78,72202.31,1.9,-0.01081,1e-05,1.44768]
[1780317925512,65.78,72202.31,1.9,-0.01081,1e-05,1.44768]
[1780317925939,65.78,72202.31,1.9,-0.01081,1e-05,1.44768]
[1780317925946,65.78,72202.31,1.9,-0.01081,1e-05,1.44768]
[1780317926379,65.78,72202.31,1.9,-0.01081,1e-05,1.44768]
[1780317926386,65.78,72202.31,1.9,-0.01081,1e-05,1.44768]
[1780317926843,65.78,72193.49,1.9,-0.01089,1e-05,1.45638]
[1780317926851,65.78,72193.49,1.9,-0.01089,1e-05,1.45638]
[1780317927285,65.78,72193.49,1.9,-0.01089,1e-05,1.45638]
[1780317927294,65.78,72193.49,1.9,-0.01089,1e-05,1.45638]
[1780317927739,65.78,72192.42,1.9,-0.0109,1e-05,1.45748]
[1780317927747,65.78,72192.42,1.9,-0.0109,1e-05,1.45748]
[1780317928172,65.78,72192.42,1.9,-0.0109,1e-05,1.45748]
[1780317928184,65.78,72192.42,1.9,-0.0109,1e-05,1.45748]
[1780317928611,65.78,72184.56,1.9,-0.01097,1e-05,1.46529]
[1780317928625,65.78,72184.56,1.9,-0.01097,1e-05,1.46529]
[1780317929059,65.78,72184.56,1.9,-0.01097,1e-05,1.46529]
[1780317929067,65.78,72184.56,1.9,-0.01097,1e-05,1.46529]
[1780317929479,65.78,72184.56,1.9,-0.01097,1e-05,1.46529]
[1780317929487,65.78,72180.02,1.9,-0.01101,1e-05,1.46981]
[1780317929917,65.78,72180.02,1.9,-0.01101,1e-05,1.46981]
[1780317929925,65.78,72180.02,1.9,-0.01101,1e-05,1.46981]
[1780317930358,65.78,72180.02,1.9,-0.01101,1e-05,1.46981]
[1780317930366,65.78,72180.02,1.9,-0.01101,1e-05,1.46981]
[1780317930806,65.78,72173.4,1.9,-0.01107,1e-05,1.4764]
[1780317930815,65.78,72173.4,1.9,-0.01107,1e-05,1.4764]
[1780317931242,65.78,72173.4,1.9,-0.01107,1e-05,1.4764]
[1780317931253,65.78,72173.4,1.9,-0.01107,1e-05,1.4764]
[1780317931681,65.78,72169.4,1.9,-0.01109,1e-05,1.47864]
[1780317931693,65.78,72169.4,1.9,-0.01109,1e-05,1.47864]
[1780317931856,65.78,72169.4,1.9,-0.01109,1e-05,1.47864]
[1780317932149,65.78,72163.43,1.9,-0.01114,1e-05,1.4846]
[1780317934734,65.78,72170.34,1.9,-0.01108,1e-05,1.47778]
[1780317935399,65.78,72170.34,1.9,-0.01108,1e-05,1.47778]
[1780317937841,65.78,72169.4,1.9,-0.01109,1e-05,1.47882]
[1780317937915,65.78,72169.4,1.9,-0.01109,1e-05,1.47882]
[1780317941064,65.78,72170.65,1.9,-0.01108,1e-05,1.47769]
[1780317941480,65.78,72170.65,1.9,-0.01108,1e-05,1.47769]
[1780317941488,65.78,72170.65,1.9,-0.01108,1e-05,1.47769]
[1780317941212,65.78,72170.87,1.9,-0.01108,1e-05,1.4775]
[1780317941897,65.78,72170.87,1.9,-0.01108,1e-05,1.4775]
[1780317941905,65.78,72170.87,1.9,-0.01108,1e-05,1.4775]
[1780317942321,65.78,72170.87,1.9,-0.01108,1e-05,1.4775]
[1780317942329,65.78,72170.87,1.9,-0.01108,1e-05,1.4775]
[1780317942746,65.78,72169.53,1.9,-0.01109,1e-05,1.47885]
[1780317942754,65.78,72169.53,1.9,-0.01109,1e-05,1.47885]
[1780317943224,65.78,72169.53,1.9,-0.01109,1e-05,1.47885]
[1780317943232,65.78,72169.53,1.9,-0.01109,1e-05,1.47885]
[1780317943663,65.78,72167.69,1.9,-0.01111,1e-05,1.48069]
[1780317943671,65.78,72167.69,1.9,-0.01111,1e-05,1.48069]
[1780317944095,65.78,72167.69,1.9,-0.01111,1e-05,1.48069]
[1780317944103,65.78,72167.69,1.9,-0.01111,1e-05,1.48069]
[1780317944503,65.78,72166.82,1.9,-0.01111,1e-05,1.48157]
[1780317944511,65.78,72166.82,1.9,-0.01111,1e-05,1.48157]
[1780317944914,65.78,72166.82,1.9,-0.01111,1e-05,1.48157]
[1780317944922,65.78,72166.82,1.9,-0.01111,1e-05,1.48157]
[1780317945358,65.78,72166.82,1.9,-0.01111,1e-05,1.48157]
[1780317945366,65.78,72166.82,1.9,-0.01111,1e-05,1.48157]
[1780317945784,65.78,72165.95,1.9,-0.01112,1e-05,1.48244]
[1780317945792,65.78,72165.95,1.9,-0.01112,1e-05,1.48244]
[1780317946205,65.78,72165.95,1.9,-0.01112,1e-05,1.48244]
[1780317946213,65.78,72165.95,1.9,-0.01112,1e-05,1.48244]
[1780317946639,65.78,72164.28,1.9,-0.01114,1e-05,1.48412]
[1780317946663,65.78,72164.28,1.9,-0.01114,1e-05,1.48412]
[1780317947063,65.78,72164.28,1.9,-0.01114,1e-05,1.48412]
[1780317947071,65.78,72164.28,1.9,-0.01114,1e-05,1.48412]
[1780317947599,65.78,72156.64,1.9,-0.0112,1e-05,1.49175]
[1780317947608,65.78,72156.64,1.9,-0.0112,1e-05,1.49175]
[1780317948030,65.78,72156.64,1.9,-0.0112,1e-05,1.49175]
[1780317948037,65.78,72156.64,1.9,-0.0112,1e-05,1.49175]
[1780317948460,65.78,72156.64,1.9,-0.0112,1e-05,1.49175]
[1780317948468,65.78,72156.64,1.9,-0.0112,1e-05,1.49175]
[1780317948912,65.78,72156.17,1.9,-0.01121,1e-05,1.49221]
[1780317948921,65.78,72156.17,1.9,-0.01121,1e-05,1.49221]
[1780317949330,65.78,72156.17,1.9,-0.01121,1e-05,1.49221]
[1780317949338,65.78,72156.17,1.9,-0.01121,1e-05,1.49221]
[1780317949767,65.78,72154.5,1.9,-0.01122,1e-05,1.49387]
[1780317949775,65.78,72154.5,1.9,-0.01122,1e-05,1.49387]
[1780317950192,65.78,72154.5,1.9,-0.01122,1e-05,1.49387]
[1780317950202,65.78,72154.5,1.9,-0.01122,1e-05,1.49387]
[1780317950607,65.78,72151.92,1.9,-0.01125,1e-05,1.49645]
[1780317950615,65.78,72151.92,1.9,-0.01125,1e-05,1.49645]
[1780317951068,65.78,72151.92,1.9,-0.01125,1e-05,1.49645]
[1780317951077,65.78,72151.92,1.9,-0.01125,1e-05,1.49645]
[1780317951500,65.78,72151.92,1.9,-0.01125,1e-05,1.49645]
[1780317951507,65.78,72151.92,1.9,-0.01125,1e-05,1.49645]
[1780317951933,65.78,72149.17,1.9,-0.01127,1e-05,1.49919]
[1780317951940,65.78,72149.17,1.9,-0.01127,1e-05,1.49919]
[1780317952384,65.78,72149.17,1.9,-0.01127,1e-05,1.49919]
[1780317952391,65.78,72149.17,1.9,-0.01127,1e-05,1.49919]
[1780317952824,65.78,72148.13,1.9,-0.01128,1e-05,1.50021]
[1780317952833,65.78,72148.13,1.9,-0.01128,1e-05,1.50021]
[1780317953253,65.78,72148.13,1.9,-0.01128,1e-05,1.50021]
[1780317953261,65.78,72148.13,1.9,-0.01128,1e-05,1.50021]
[1780317953692,65.78,72147.62,1.9,-0.01128,1e-05,1.5007]
[1780317953699,65.78,72147.62,1.9,-0.01128,1e-05,1.5007]
[1780317954121,65.78,72147.62,1.9,-0.01128,1e-05,1.5007]
[1780317954129,65.78,72147.62,1.9,-0.01128,1e-05,1.5007]
[1780317954558,65.78,72147.66,1.9,-0.01128,1e-05,1.50064]
[1780317954565,65.78,72147.66,1.9,-0.01128,1e-05,1.50064]
[1780317954965,65.78,72147.66,1.9,-0.01128,1e-05,1.50064]
[1780317954974,65.78,72147.66,1.9,-0.01128,1e-05,1.50064]
[1780317955385,65.78,72147.66,1.9,-0.01128,1e-05,1.50064]
[1780317955393,65.78,72147.66,1.9,-0.01128,1e-05,1.50064]
[1780317955505,65.78,72147.66,1.9,-0.01128,1e-05,1.50064]
[1780317955825,65.78,72147.41,1.9,-0.01129,1e-05,1.50086]
[1780317955832,65.78,72147.41,1.9,-0.01129,1e-05,1.50086]
[1780317956261,65.78,72147.41,1.9,-0.01129,1e-05,1.50086]
[1780317956270,65.78,72147.41,1.9,-0.01129,1e-05,1.50086]
[1780317956577,65.78,72147.6,1.9,-0.01128,1e-05,1.50064]
[1780317956723,65.78,72147.6,1.9,-0.01128,1e-05,1.50064]
[1780317956731,65.78,72147.6,1.9,-0.01128,1e-05,1.50064]
[1780317957150,65.78,72147.6,1.9,-0.01128,1e-05,1.50064]
[1780317957158,65.78,72147.6,1.9,-0.01128,1e-05,1.50064]
[1780317957564,65.78,72147.43,1.9,-0.01128,1e-05,1.50079]
[1780317957572,65.78,72147.43,1.9,-0.01128,1e-05,1.50079]
[1780317958022,65.78,72147.43,1.9,-0.01128,1e-05,1.50079]
[1780317958030,65.78,72147.43,1.9,-0.01128,1e-05,1.50079]
[1780317958442,65.78,72147.43,1.9,-0.01128,1e-05,1.50079]
[1780317958450,65.78,72147.43,1.9,-0.01128,1e-05,1.50079]
[1780317958873,65.78,72147.25,1.9,-0.01129,1e-05,1.50094]
[1780317958880,65.78,72147.25,1.9,-0.01129,1e-05,1.50094]
[1780317959330,65.78,72147.25,1.9,-0.01129,1e-05,1.50094]
[1780317959339,65.78,72147.25,1.9,-0.01129,1e-05,1.50094]
[1780317959780,65.78,72147.01,1.9,-0.01129,1e-05,1.50116]
[1780317959789,65.78,72147.01,1.9,-0.01129,1e-05,1.50116]
[1780317960200,65.78,72147.01,1.9,-0.01129,1e-05,1.50116]
[1780317960208,65.78,72147.01,1.9,-0.01129,1e-05,1.50116]
[1780317960610,65.78,72146.99,1.9,-0.01129,1e-05,1.50115]
[1780317960618,65.78,72146.99,1.9,-0.01129,1e-05,1.50115]
[1780317961047,65.78,72146.99,1.9,-0.01129,1e-05,1.50115]
[1780317961056,65.78,72146.99,1.9,-0.01129,1e-05,1.50115]
[1780317961487,65.78,72146.99,1.9,-0.01129,1e-05,1.50115]
[1780317961495,65.78,72146.99,1.9,-0.01129,1e-05,1.50115]
[1780317961938,65.78,72146.99,1.9,-0.01129,1e-05,1.50112]
[1780317961946,65.78,72146.99,1.9,-0.01129,1e-05,1.50112]
[1780317962368,65.78,72146.99,1.9,-0.01129,1e-05,1.50112]
[1780317962376,65.78,72146.99,1.9,-0.01129,1e-05,1.50112]
[1780317962790,65.78,72147.78,1.9,-0.01128,1e-05,1.5003]
[1780317962798,65.78,72147.78,1.9,-0.01128,1e-05,1.5003]
[1780317963108,65.78,72147.78,1.9,-0.01128,1e-05,1.5003]
[1780317963366,65.78,72149.9,1.9,-0.01126,1e-05,1.49814]
[1780317968401,65.78,72143.17,1.9,-0.01132,1e-05,1.5049]
[1780317972319,65.78,72138.46,1.9,-0.01136,1e-05,1.5096]
[1780317972429,65.78,72137.84,1.9,-0.01137,1e-05,1.5102]
[1780317972924,65.78,72137.84,1.9,-0.01137,1e-05,1.5102]
[1780317972931,65.78,72137.84,1.9,-0.01137,1e-05,1.5102]
[1780317973353,65.78,72137.84,1.9,-0.01137,1e-05,1.5102]
[1780317973364,65.78,72137.84,1.9,-0.01137,1e-05,1.5102]
[1780317973770,65.78,72130.56,1.9,-0.01143,1e-05,1.51753]
[1780317973778,65.78,72130.56,1.9,-0.01143,1e-05,1.51753]
[1780317974255,65.78,72130.56,1.9,-0.01143,1e-05,1.51753]
[1780317974262,65.78,72130.56,1.9,-0.01143,1e-05,1.51753]
[1780317974696,65.78,72126.66,1.9,-0.01147,1e-05,1.52144]
[1780317974704,65.78,72126.66,1.9,-0.01147,1e-05,1.52144]
[1780317975174,65.78,72126.66,1.9,-0.01147,1e-05,1.52144]
[1780317975183,65.78,72126.66,1.9,-0.01147,1e-05,1.52144]
[1780317975652,65.78,72126.57,1.9,-0.01147,1e-05,1.52146]
[1780317975660,65.78,72126.57,1.9,-0.01147,1e-05,1.52146]
[1780317976086,65.78,72126.57,1.9,-0.01147,1e-05,1.52146]
[1780317976123,65.78,72126.57,1.9,-0.01147,1e-05,1.52146]
[1780317976517,65.78,72126.57,1.9,-0.01147,1e-05,1.52146]
[1780317976526,65.78,72126.57,1.9,-0.01147,1e-05,1.52146]
[1780317976961,65.78,72113.69,1.9,-0.01158,1e-05,1.53454]
[1780317976970,65.78,72113.69,1.9,-0.01158,1e-05,1.53454]
[1780317977373,65.78,72113.69,1.9,-0.01158,1e-05,1.53454]
[1780317977382,65.78,72113.69,1.9,-0.01158,1e-05,1.53454]
[1780317977828,65.77,72106.14,1.9,-0.01165,1e-05,1.5422]
[1780317977837,65.77,72106.14,1.9,-0.01165,1e-05,1.5422]
[1780317978265,65.77,72106.14,1.9,-0.01165,1e-05,1.5422]
[1780317978276,65.77,72106.14,1.9,-0.01165,1e-05,1.5422]
[1780317978729,65.77,72104.79,1.9,-0.01166,1e-05,1.54349]
[1780317978737,65.77,72104.79,1.9,-0.01166,1e-05,1.54349]
[1780317979142,65.77,72104.79,1.9,-0.01166,1e-05,1.54349]
[1780317979151,65.77,72104.79,1.9,-0.01166,1e-05,1.54349]
[1780317979569,65.77,72099.45,1.9,-0.01171,1e-05,1.54888]
[1780317979577,65.77,72099.45,1.9,-0.01171,1e-05,1.54888]
[1780317980010,65.77,72099.45,1.9,-0.01171,1e-05,1.54888]
[1780317980019,65.77,72099.45,1.9,-0.01171,1e-05,1.54888]
[1780317980445,65.77,72099.45,1.9,-0.01171,1e-05,1.54888]
[1780317980453,65.77,72099.45,1.9,-0.01171,1e-05,1.54888]
[1780317980865,65.77,72098.74,1.9,-0.01172,1e-05,1.5495]
[1780317980874,65.77,72098.74,1.9,-0.01172,1e-05,1.5495]
[1780317981288,65.77,72098.74,1.9,-0.01172,1e-05,1.5495]
[1780317981296,65.77,72098.74,1.9,-0.01172,1e-05,1.5495]
[1780317981734,65.77,72097.02,1.9,-0.01173,1e-05,1.55116]
[1780317981741,65.77,72097.02,1.9,-0.01173,1e-05,1.55116]
[1780317982150,65.77,72097.02,1.9,-0.01173,1e-05,1.55116]
[1780317982158,65.77,72097.02,1.9,-0.01173,1e-05,1.55116]
[1780317982161,65.77,72097.02,2.0,-0.01173,1e-05,1.55116]
[1780317982500,65.77,72098.65,2.0,-0.01171,1e-05,1.54935]
[1780317987536,65.77,72095.78,2.0,-0.01174,1e-05,1.55182]
[1780317992572,65.76,72096.29,2.0,-0.01171,1e-05,1.54899]
[1780317997606,65.76,72096.97,2.0,-0.0117,1e-05,1.5478]
[1780317998823,65.76,72096.97,2.0,-0.0117,1e-05,1.5478]
[1780318000867,65.76,72087.76,2.0,-0.01179,1e-05,1.55713]
[1780318002500,65.75,72089.3,2.0,-0.01177,1e-05,1.55542]
[1780318006669,65.75,72106.43,2.0,-0.01161,1e-05,1.53724]
[1780318011704,65.75,72107.06,2.0,-0.0116,1e-05,1.53625]
[1780318016742,65.74,72103.17,2.0,-0.01163,1e-05,1.53986]
[1780318018756,65.74,72085.15,2.0,-0.0118,1e-05,1.5583]
[1780318023791,65.74,72084.58,2.0,-0.0118,1e-05,1.55835]
[1780318028839,65.73,72086.66,2.0,-0.01177,1e-05,1.55566]
[1780318033874,65.73,72087.58,2.0,-0.01176,1e-05,1.55419]
[1780318038910,65.72,72075.31,2.0,-0.01187,1e-05,1.56643]
[1780318043949,65.72,72072.42,2.0,-0.01189,1e-05,1.56882]
[1780318048984,65.71,72071.62,2.0,-0.01189,1e-05,1.56903]
[1780318049612,65.71,72071.62,2.0,-0.01189,1e-05,1.56903]
[1780318055027,65.71,72070.15,2.0,-0.01189,1e-05,1.56787]
[1780318060062,65.7,72066.85,2.0,-0.01191,1e-05,1.5707]
[1780318061017,65.7,72066.85,2.0,-0.01191,1e-05,1.5707]
[1780318062017,65.7,72068.53,2.0,-0.0119,1e-05,1.56882]
[1780318064598,65.7,72065.5,2.0,-0.01192,1e-05,1.57173]
[1780318066110,65.7,72086.7,2.0,-0.01172,1e-05,1.54929]
[1780318067650,65.69,72088.09,2.0,-0.01171,1e-05,1.54777]
[1780318073159,65.69,72078.63,2.0,-0.01179,1e-05,1.55698]
[1780318078193,65.69,72073.43,2.0,-0.01183,1e-05,1.56183]
[1780318083229,65.68,72067.23,2.0,-0.01189,1e-05,1.56769]
[1780318088267,65.67,72068.48,2.0,-0.01187,1e-05,1.56578]
[1780318094309,65.67,72058.12,2.0,-0.01196,1e-05,1.57582]
[1780318097330,65.66,72040.47,2.0,-0.01212,1e-05,1.59395]
[1780318102365,65.66,72051.87,2.0,-0.01201,1e-05,1.58101]
[1780318107399,65.65,72046.95,2.0,-0.01204,1e-05,1.58539]
[1780318111048,65.65,72048.87,2.0,-0.01202,1e-05,1.58288]
[1780318116463,65.64,72044.26,2.0,-0.01205,1e-05,1.58514]
[1780318121498,65.63,72041.32,2.0,-0.01207,1e-05,1.58762]
[1780318125526,65.63,72056.69,2.0,-0.01192,1e-05,1.57096]
[1780318128570,65.63,72058.2,2.1,-0.0119,1e-05,1.56919]
[1780318128572,65.63,72058.2,2.1,-0.0119,1e-05,1.56919]
[1780318130564,65.63,72075.27,2.1,-0.01174,1e-05,1.55106]
[1780318135600,65.62,72074.67,2.1,-0.01174,1e-05,1.55119]
[1780318140635,65.62,72075.56,2.1,-0.01173,1e-05,1.54976]
[1780318145670,65.61,72075.26,2.1,-0.01173,1e-05,1.54958]
[1780318150705,65.61,72078.46,2.1,-0.0117,1e-05,1.54581]
[1780318155741,65.61,72071.91,2.1,-0.01175,1e-05,1.55211]
[1780318159813,65.6,72076.53,2.2,-0.01171,1e-05,1.54701]
[1780318165811,65.6,72075.91,2.2,-0.01171,1e-05,1.54699]
[1780318170847,65.59,72083.5,2.2,-0.01163,1e-05,1.53872]
[1780318175882,65.59,72084.58,2.2,-0.01161,1e-05,1.53544]
[1780318178972,65.59,72094.57,2.2,-0.01151,1e-05,1.52506]
[1780318179008,65.59,72094.57,2.2,-0.01151,1e-05,1.52506]
[1780318179138,65.59,72094.57,2.2,-0.01151,1e-05,1.52506]
[1780318179672,65.59,72094.57,2.2,-0.01151,1e-05,1.52506]
[1780318185952,65.59,72088.32,2.2,-0.01157,1e-05,1.531]
[1780318190987,65.58,72082.72,2.2,-0.01162,1e-05,1.5364]
[1780318196022,65.58,72084.52,2.2,-0.0116,1e-05,1.53419]
[1780318201057,65.58,72084.02,2.2,-0.0116,1e-05,1.53438]
[1780318206092,65.57,72073.08,2.2,-0.01169,1e-05,1.54529]
[1780318211130,65.57,72082.69,2.2,-0.0116,1e-05,1.53495]
[1780318216165,65.57,72084.11,2.2,-0.01159,1e-05,1.53316]
[1780318216793,65.57,72084.11,2.2,-0.01159,1e-05,1.53316]
[1780318222342,65.57,72083.53,2.2,-0.01159,1e-05,1.53384]
[1780318222346,65.57,72083.53,2.3,-0.01159,1e-05,1.53384]
[1780318228252,65.57,72080.37,2.3,-0.01162,1e-05,1.53681]
[1780318233287,65.56,72070.11,2.3,-0.0117,1e-05,1.54523]
[1780318238322,65.56,72070.11,2.3,-0.01169,1e-05,1.5448]
[1780318243357,65.55,72074.93,2.3,-0.01165,1e-05,1.53938]
[1780318248392,65.55,72088.64,2.3,-0.01152,1e-05,1.52491]
[1780318253458,65.55,72090.26,2.3,-0.0115,1e-05,1.52306]
[1780318253560,65.55,72089.79,2.3,-0.0115,1e-05,1.5235]
[1780318253913,65.55,72089.79,2.3,-0.0115,1e-05,1.5235]
[1780318253921,65.55,72089.79,2.3,-0.0115,1e-05,1.5235]
[1780318254333,65.55,72089.79,2.3,-0.0115,1e-05,1.5235]
[1780318254341,65.55,72089.79,2.3,-0.0115,1e-05,1.5235]
[1780318254784,65.55,72089.79,2.3,-0.0115,1e-05,1.5235]
[1780318254793,65.55,72089.79,2.3,-0.0115,1e-05,1.5235]
[1780318255202,65.55,72090.05,2.3,-0.0115,1e-05,1.52317]
[1780318255209,65.55,72090.05,2.3,-0.0115,1e-05,1.52317]
[1780318255635,65.55,72090.05,2.3,-0.0115,1e-05,1.52317]
[1780318255642,65.55,72090.05,2.3,-0.0115,1e-05,1.52317]
[1780318256069,65.55,72089.63,2.3,-0.0115,1e-05,1.52353]
[1780318256076,65.55,72089.63,2.3,-0.0115,1e-05,1.52353]
[1780318256514,65.55,72089.63,2.3,-0.0115,1e-05,1.52353]
[1780318256523,65.55,72089.63,2.3,-0.0115,1e-05,1.52353]
[1780318257001,65.55,72089.49,2.3,-0.01151,1e-05,1.52361]
[1780318257010,65.55,72089.49,2.3,-0.01151,1e-05,1.52361]
[1780318257409,65.55,72089.49,2.3,-0.01151,1e-05,1.52361]
[1780318257417,65.55,72089.49,2.3,-0.01151,1e-05,1.52361]
[1780318257880,65.55,72088.62,2.3,-0.01151,1e-05,1.52443]
[1780318257889,65.55,72088.62,2.3,-0.01151,1e-05,1.52443]
[1780318258311,65.55,72088.62,2.3,-0.01151,1e-05,1.52443]
[1780318258319,65.55,72088.62,2.3,-0.01151,1e-05,1.52443]
[1780318258737,65.55,72088.62,2.3,-0.01151,1e-05,1.52443]
[1780318258746,65.55,72088.62,2.3,-0.01151,1e-05,1.52443]
[1780318259181,65.55,72088.82,2.3,-0.01151,1e-05,1.52416]
[1780318259189,65.55,72088.82,2.3,-0.01151,1e-05,1.52416]
[1780318259601,65.55,72088.82,2.3,-0.01151,1e-05,1.52416]
[1780318259608,65.55,72088.82,2.3,-0.01151,1e-05,1.52416]
[1780318260010,65.55,72089.82,2.3,-0.0115,1e-05,1.52307]
[1780318260020,65.55,72089.82,2.3,-0.0115,1e-05,1.52307]
[1780318260430,65.55,72089.82,2.3,-0.0115,1e-05,1.52307]
[1780318260438,65.55,72089.82,2.3,-0.0115,1e-05,1.52307]
[1780318260880,65.55,72089.06,2.3,-0.01151,1e-05,1.52379]
[1780318260890,65.55,72089.06,2.3,-0.01151,1e-05,1.52379]
[1780318261334,65.55,72089.06,2.3,-0.01151,1e-05,1.52379]
[1780318261344,65.55,72089.06,2.3,-0.01151,1e-05,1.52379]
[1780318261777,65.55,72089.06,2.3,-0.01151,1e-05,1.52379]
[1780318261786,65.55,72089.06,2.3,-0.01151,1e-05,1.52379]
[1780318262109,65.55,72091.87,2.3,-0.01148,1e-05,1.52085]
[1780318262199,65.55,72091.87,2.3,-0.01148,1e-05,1.52085]
[1780318262209,65.55,72091.87,2.3,-0.01148,1e-05,1.52085]
[1780318262628,65.55,72091.87,2.3,-0.01148,1e-05,1.52085]
[1780318262661,65.55,72091.87,2.3,-0.01148,1e-05,1.52085]
[1780318263090,65.54,72100.46,2.3,-0.0114,1e-05,1.51204]
[1780318263099,65.54,72100.46,2.3,-0.0114,1e-05,1.51204]
[1780318263557,65.54,72100.46,2.3,-0.0114,1e-05,1.51204]
[1780318263566,65.54,72100.46,2.3,-0.0114,1e-05,1.51204]
[1780318263909,65.54,72105.15,2.3,-0.01136,1e-05,1.50725]
[1780318264007,65.54,72105.15,2.3,-0.01136,1e-05,1.50725]
[1780318264016,65.54,72105.15,2.3,-0.01136,1e-05,1.50725]
[1780318264446,65.54,72105.15,2.3,-0.01136,1e-05,1.50725]
[1780318264454,65.54,72105.15,2.3,-0.01136,1e-05,1.50725]
[1780318264867,65.54,72103.61,2.3,-0.01137,1e-05,1.50877]
[1780318264875,65.54,72103.61,2.3,-0.01137,1e-05,1.50877]
[1780318265311,65.54,72103.61,2.3,-0.01137,1e-05,1.50877]
[1780318265319,65.54,72103.61,2.3,-0.01137,1e-05,1.50877]
[1780318265724,65.54,72103.61,2.3,-0.01137,1e-05,1.50877]
[1780318265732,65.54,72103.61,2.3,-0.01137,1e-05,1.50877]
[1780318266143,65.54,72102.53,2.3,-0.01138,1e-05,1.50983]
[1780318266152,65.54,72102.53,2.3,-0.01138,1e-05,1.50983]
[1780318266605,65.54,72102.53,2.3,-0.01138,1e-05,1.50983]
[1780318266613,65.54,72102.53,2.3,-0.01138,1e-05,1.50983]
[1780318267070,65.54,72102.83,2.3,-0.01138,1e-05,1.50949]
[1780318267078,65.54,72102.83,2.3,-0.01138,1e-05,1.50949]
[1780318267521,65.54,72102.83,2.3,-0.01138,1e-05,1.50949]
[1780318267529,65.54,72102.83,2.3,-0.01138,1e-05,1.50949]
[1780318267933,65.54,72103.04,2.3,-0.01138,1e-05,1.50923]
[1780318267944,65.54,72103.04,2.3,-0.01138,1e-05,1.50923]
[1780318268347,65.54,72103.04,2.3,-0.01138,1e-05,1.50923]
[1780318268355,65.54,72103.04,2.3,-0.01138,1e-05,1.50923]
[1780318268809,65.54,72103.04,2.3,-0.01138,1e-05,1.50923]
[1780318268816,65.54,72103.04,2.3,-0.01138,1e-05,1.50923]
[1780318269268,65.54,72102.79,2.3,-0.01138,1e-05,1.50945]
[1780318269276,65.54,72102.79,2.3,-0.01138,1e-05,1.50945]
[1780318269734,65.54,72102.79,2.3,-0.01138,1e-05,1.50945]
[1780318269743,65.54,72102.79,2.3,-0.01138,1e-05,1.50945]
[1780318270150,65.54,72103.04,2.3,-0.01138,1e-05,1.50915]
[1780318270158,65.54,72103.04,2.3,-0.01138,1e-05,1.50915]
[1780318270600,65.54,72103.04,2.3,-0.01138,1e-05,1.50915]
[1780318270608,65.54,72103.04,2.3,-0.01138,1e-05,1.50915]
[1780318271047,65.54,72100.82,2.3,-0.0114,1e-05,1.51137]
[1780318271055,65.54,72100.82,2.3,-0.0114,1e-05,1.51137]
[1780318271478,65.54,72100.82,2.3,-0.0114,1e-05,1.51137]
[1780318271485,65.54,72100.82,2.3,-0.0114,1e-05,1.51137]
[1780318271914,65.54,72100.88,2.3,-0.0114,1e-05,1.51126]
[1780318271923,65.54,72100.88,2.3,-0.0114,1e-05,1.51126]
[1780318272354,65.54,72100.88,2.3,-0.0114,1e-05,1.51126]
[1780318272362,65.54,72100.88,2.3,-0.0114,1e-05,1.51126]
[1780318272780,65.54,72100.88,2.3,-0.0114,1e-05,1.51126]
[1780318272788,65.54,72100.88,2.3,-0.0114,1e-05,1.51126]
[1780318273219,65.54,72101.62,2.3,-0.01139,1e-05,1.51047]
[1780318273227,65.54,72101.62,2.3,-0.01139,1e-05,1.51047]
[1780318273655,65.54,72101.62,2.3,-0.01139,1e-05,1.51047]
[1780318273663,65.54,72101.62,2.3,-0.01139,1e-05,1.51047]
[1780318274078,65.54,72101.38,2.3,-0.01139,1e-05,1.51067]
[1780318274086,65.54,72101.38,2.3,-0.01139,1e-05,1.51067]
[1780318274520,65.54,72101.38,2.3,-0.01139,1e-05,1.51067]
[1780318274527,65.54,72101.38,2.3,-0.01139,1e-05,1.51067]
[1780318274985,65.54,72101.36,2.3,-0.01139,1e-05,1.51064]
[1780318274993,65.54,72101.36,2.3,-0.01139,1e-05,1.51064]
[1780318275409,65.54,72101.36,2.3,-0.01139,1e-05,1.51064]
[1780318275417,65.54,72101.36,2.3,-0.01139,1e-05,1.51064]
[1780318275471,65.54,72101.36,2.3,-0.01139,1e-05,1.51064]
[1780318275581,65.54,72101.4,2.3,-0.01139,1e-05,1.51056]
[1780318280616,65.54,72099.65,2.3,-0.0114,1e-05,1.51221]
[1780318284680,65.54,72102.59,2.3,-0.01138,1e-05,1.50915]
[1780318284781,65.54,72102.44,2.3,-0.01138,1e-05,1.50928]
[1780318285165,65.54,72102.44,2.3,-0.01138,1e-05,1.50928]
[1780318285174,65.54,72102.44,2.3,-0.01138,1e-05,1.50928]
[1780318285594,65.54,72102.44,2.3,-0.01138,1e-05,1.50928]
[1780318285602,65.54,72102.44,2.3,-0.01138,1e-05,1.50928]
[1780318286050,65.54,72102.97,2.3,-0.01137,1e-05,1.50871]
[1780318286058,65.54,72102.97,2.3,-0.01137,1e-05,1.50871]
[1780318286492,65.54,72102.97,2.3,-0.01137,1e-05,1.50871]
[1780318286500,65.54,72102.97,2.3,-0.01137,1e-05,1.50871]
[1780318286933,65.54,72101.7,2.3,-0.01138,1e-05,1.50996]
[1780318286940,65.54,72101.7,2.3,-0.01138,1e-05,1.50996]
[1780318287376,65.54,72101.7,2.3,-0.01138,1e-05,1.50996]
[1780318287384,65.54,72101.7,2.3,-0.01138,1e-05,1.50996]
[1780318287809,65.54,72101.7,2.3,-0.01138,1e-05,1.50996]
[1780318287816,65.54,72101.7,2.3,-0.01138,1e-05,1.50996]
[1780318288248,65.54,72100.77,2.3,-0.01139,1e-05,1.51086]
[1780318288255,65.54,72100.77,2.3,-0.01139,1e-05,1.51086]
[1780318288686,65.54,72100.77,2.3,-0.01139,1e-05,1.51086]
[1780318288696,65.54,72100.77,2.3,-0.01139,1e-05,1.51086]
[1780318289165,65.54,72100.56,2.3,-0.01139,1e-05,1.51103]
[1780318289174,65.54,72100.56,2.3,-0.01139,1e-05,1.51103]
[1780318289618,65.54,72100.56,2.3,-0.01139,1e-05,1.51103]
[1780318289625,65.54,72100.56,2.3,-0.01139,1e-05,1.51103]
[1780318290085,65.54,72099.73,2.3,-0.0114,1e-05,1.51183]
[1780318290092,65.54,72099.73,2.3,-0.0114,1e-05,1.51183]
[1780318290492,65.54,72099.73,2.3,-0.0114,1e-05,1.51183]
[1780318290499,65.54,72099.73,2.3,-0.0114,1e-05,1.51183]
[1780318290924,65.54,72100.08,2.3,-0.0114,1e-05,1.51143]
[1780318290931,65.54,72100.08,2.3,-0.0114,1e-05,1.51143]
[1780318291361,65.54,72100.08,2.3,-0.0114,1e-05,1.51143]
[1780318291370,65.54,72100.08,2.3,-0.0114,1e-05,1.51143]
[1780318291862,65.54,72100.08,2.3,-0.0114,1e-05,1.51143]
[1780318291869,65.54,72100.28,2.3,-0.01138,1e-05,1.50941]
[1780318292277,65.54,72100.28,2.3,-0.01138,1e-05,1.50941]
[1780318292285,65.54,72100.28,2.3,-0.01138,1e-05,1.50941]
[1780318292714,65.54,72100.28,2.3,-0.01138,1e-05,1.50941]
[1780318292724,65.54,72100.28,2.3,-0.01138,1e-05,1.50941]
[1780318293148,65.54,72100.12,2.3,-0.01138,1e-05,1.50953]
[1780318293157,65.54,72100.12,2.3,-0.01138,1e-05,1.50953]
[1780318293599,65.54,72100.12,2.3,-0.01138,1e-05,1.50953]
[1780318293606,65.54,72100.12,2.3,-0.01138,1e-05,1.50953]
[1780318294023,65.54,72100.16,2.3,-0.01138,1e-05,1.50944]
[1780318294031,65.54,72100.16,2.3,-0.01138,1e-05,1.50944]
[1780318294443,65.54,72100.16,2.3,-0.01138,1e-05,1.50944]
[1780318294450,65.54,72100.16,2.3,-0.01138,1e-05,1.50944]
[1780318294894,65.53,72100.21,2.3,-0.01138,1e-05,1.50935]
[1780318294902,65.53,72100.21,2.3,-0.01138,1e-05,1.50935]
[1780318295339,65.53,72100.21,2.3,-0.01138,1e-05,1.50935]
[1780318295346,65.53,72100.21,2.3,-0.01138,1e-05,1.50935]
[1780318295781,65.53,72100.21,2.3,-0.01138,1e-05,1.50935]
[1780318295788,65.53,72100.21,2.3,-0.01138,1e-05,1.50935]
[1780318296095,65.53,72100.84,2.3,-0.01138,1e-05,1.50867]
[1780318296226,65.53,72100.84,2.3,-0.01138,1e-05,1.50867]
[1780318296249,65.53,72100.84,2.3,-0.01138,1e-05,1.50867]
[1780318296683,65.53,72100.84,2.3,-0.01138,1e-05,1.50867]
[1780318296692,65.53,72100.84,2.3,-0.01138,1e-05,1.50867]
[1780318297120,65.53,72093.04,2.3,-0.01145,1e-05,1.51657]
[1780318297128,65.53,72093.04,2.3,-0.01145,1e-05,1.51657]
[1780318297534,65.53,72093.04,2.3,-0.01145,1e-05,1.51657]
[1780318297541,65.53,72093.04,2.3,-0.01145,1e-05,1.51657]
[1780318297969,65.53,72092.08,2.3,-0.01145,1e-05,1.51749]
[1780318297976,65.53,72092.08,2.3,-0.01145,1e-05,1.51749]
[1780318298421,65.53,72092.08,2.3,-0.01145,1e-05,1.51749]
[1780318298431,65.53,72092.08,2.3,-0.01145,1e-05,1.51749]
[1780318298841,65.53,72092.08,2.3,-0.01145,1e-05,1.51749]
[1780318298850,65.53,72092.08,2.3,-0.01145,1e-05,1.51749]
[1780318299260,65.53,72093.6,2.3,-0.01144,1e-05,1.51588]
[1780318299269,65.53,72093.6,2.3,-0.01144,1e-05,1.51588]
[1780318299684,65.53,72093.6,2.3,-0.01144,1e-05,1.51588]
[1780318299692,65.53,72093.6,2.3,-0.01144,1e-05,1.51588]
[1780318300097,65.53,72101.27,2.3,-0.01137,1e-05,1.50803]
[1780318300105,65.53,72101.27,2.3,-0.01137,1e-05,1.50803]
[1780318300522,65.53,72101.27,2.3,-0.01137,1e-05,1.50803]
[1780318300531,65.53,72101.27,2.3,-0.01137,1e-05,1.50803]
[1780318300978,65.53,72101.26,2.3,-0.01137,1e-05,1.508]
[1780318300987,65.53,72101.26,2.3,-0.01137,1e-05,1.508]
[1780318301408,65.53,72101.26,2.3,-0.01137,1e-05,1.508]
[1780318301415,65.53,72101.26,2.3,-0.01137,1e-05,1.508]
[1780318301855,65.53,72101.26,2.3,-0.01137,1e-05,1.508]
[1780318301863,65.53,72101.26,2.3,-0.01137,1e-05,1.508]
[1780318302301,65.53,72102.38,2.3,-0.01136,1e-05,1.50682]
[1780318302308,65.53,72102.38,2.3,-0.01136,1e-05,1.50682]
[1780318302711,65.53,72102.38,2.3,-0.01136,1e-05,1.50682]
[1780318302721,65.53,72102.38,2.3,-0.01136,1e-05,1.50682]
[1780318303163,65.53,72102.71,2.3,-0.01136,1e-05,1.50645]
[1780318303170,65.53,72102.71,2.3,-0.01136,1e-05,1.50645]
[1780318303599,65.53,72102.71,2.3,-0.01136,1e-05,1.50645]
[1780318303607,65.53,72102.71,2.3,-0.01136,1e-05,1.50645]
[1780318304036,65.53,72102.77,2.3,-0.01136,1e-05,1.50635]
[1780318304044,65.53,72102.77,2.3,-0.01136,1e-05,1.50635]
[1780318304540,65.53,72102.77,2.3,-0.01136,1e-05,1.50635]
[1780318304548,65.53,72102.77,2.3,-0.01136,1e-05,1.50635]
[1780318304959,65.53,72102.7,2.3,-0.01136,1e-05,1.50638]
[1780318304967,65.53,72102.7,2.3,-0.01136,1e-05,1.50638]
[1780318305409,65.53,72102.7,2.3,-0.01136,1e-05,1.50638]
[1780318305417,65.53,72102.7,2.3,-0.01136,1e-05,1.50638]
[1780318305850,65.53,72102.7,2.3,-0.01136,1e-05,1.50638]
[1780318305857,65.53,72102.7,2.3,-0.01136,1e-05,1.50638]
[1780318306290,65.53,72102.73,2.3,-0.01136,1e-05,1.50632]
[1780318306297,65.53,72102.73,2.3,-0.01136,1e-05,1.50632]
[1780318306719,65.53,72102.73,2.3,-0.01136,1e-05,1.50632]
[1780318306798,65.53,72102.33,2.3,-0.01136,1e-05,1.50669]
[1780318311834,65.53,72101.42,2.3,-0.01137,1e-05,1.50752]
[1780318315819,65.53,72102.31,2.3,-0.01136,1e-05,1.50657]
[1780318315862,65.53,72102.43,2.3,-0.01136,1e-05,1.50643]
[1780318316251,65.53,72102.43,2.3,-0.01136,1e-05,1.50643]
[1780318316260,65.53,72102.43,2.3,-0.01136,1e-05,1.50643]
[1780318316706,65.53,72102.43,2.3,-0.01136,1e-05,1.50643]
[1780318316715,65.53,72102.43,2.3,-0.01136,1e-05,1.50643]
[1780318317161,65.53,72098.12,2.3,-0.01139,1e-05,1.51077]
[1780318317170,65.53,72098.12,2.3,-0.01139,1e-05,1.51077]
[1780318317599,65.53,72098.12,2.3,-0.01139,1e-05,1.51077]
[1780318317607,65.53,72098.12,2.3,-0.01139,1e-05,1.51077]
[1780318318051,65.53,72100.63,2.3,-0.01137,1e-05,1.50817]
[1780318318059,65.53,72100.63,2.3,-0.01137,1e-05,1.50817]
[1780318318484,65.53,72100.63,2.3,-0.01137,1e-05,1.50817]
[1780318318493,65.53,72100.63,2.3,-0.01137,1e-05,1.50817]
[1780318318898,65.53,72100.63,2.3,-0.01137,1e-05,1.50817]
[1780318318908,65.53,72101.59,2.3,-0.01136,1e-05,1.50716]
[1780318319348,65.53,72101.59,2.3,-0.01136,1e-05,1.50716]
[1780318319355,65.53,72101.59,2.3,-0.01136,1e-05,1.50716]
[1780318319769,65.53,72101.59,2.3,-0.01136,1e-05,1.50716]
[1780318319776,65.53,72101.59,2.3,-0.01136,1e-05,1.50716]
[1780318320183,65.53,72101.69,2.3,-0.01136,1e-05,1.50702]
[1780318320191,65.53,72101.69,2.3,-0.01136,1e-05,1.50702]
[1780318320594,65.53,72101.69,2.3,-0.01136,1e-05,1.50702]
[1780318320603,65.53,72101.69,2.3,-0.01136,1e-05,1.50702]
[1780318321031,65.53,72101.69,2.3,-0.01136,1e-05,1.50698]
[1780318321038,65.53,72101.69,2.3,-0.01136,1e-05,1.50698]
[1780318321479,65.53,72101.69,2.3,-0.01136,1e-05,1.50698]
[1780318321487,65.53,72101.69,2.3,-0.01136,1e-05,1.50698]
[1780318321889,65.53,72101.69,2.3,-0.01136,1e-05,1.50698]
[1780318321896,65.53,72101.69,2.3,-0.01136,1e-05,1.50698]
[1780318321891,65.53,72097.0,2.3,-0.0114,1e-05,1.5117]
[1780318322359,65.53,72097.0,2.3,-0.0114,1e-05,1.5117]
[1780318322367,65.53,72097.0,2.3,-0.0114,1e-05,1.5117]
[1780318322806,65.53,72097.0,2.3,-0.0114,1e-05,1.5117]
[1780318322814,65.53,72097.0,2.3,-0.0114,1e-05,1.5117]
[1780318322460,65.53,72101.13,2.3,-0.01137,1e-05,1.50747]
[1780318323243,65.53,72101.13,2.3,-0.01137,1e-05,1.50747]
[1780318323253,65.53,72101.13,2.3,-0.01137,1e-05,1.50747]
[1780318323683,65.53,72101.13,2.3,-0.01137,1e-05,1.50747]
[1780318323691,65.53,72101.13,2.3,-0.01137,1e-05,1.50747]
[1780318324151,65.53,72101.64,2.3,-0.01136,1e-05,1.50691]
[1780318324159,65.53,72101.64,2.3,-0.01136,1e-05,1.50691]
[1780318324612,65.53,72101.64,2.3,-0.01136,1e-05,1.50691]
[1780318324620,65.53,72101.64,2.3,-0.01136,1e-05,1.50691]
[1780318325060,65.53,72103.3,2.3,-0.01135,1e-05,1.50519]
[1780318325069,65.53,72103.3,2.3,-0.01135,1e-05,1.50519]
[1780318325482,65.53,72103.3,2.3,-0.01135,1e-05,1.50519]
[1780318325491,65.53,72103.3,2.3,-0.01135,1e-05,1.50519]
[1780318325894,65.53,72103.3,2.3,-0.01135,1e-05,1.50519]
[1780318325901,65.53,72103.3,2.3,-0.01135,1e-05,1.50519]
[1780318326333,65.53,72102.02,2.3,-0.01136,1e-05,1.50645]
[1780318326342,65.53,72102.02,2.3,-0.01136,1e-05,1.50645]
[1780318326774,65.53,72102.02,2.3,-0.01136,1e-05,1.50645]
[1780318326781,65.53,72102.02,2.3,-0.01136,1e-05,1.50645]
[1780318327183,65.53,72102.18,2.3,-0.01135,1e-05,1.50626]
[1780318327192,65.53,72102.18,2.3,-0.01135,1e-05,1.50626]
[1780318327615,65.53,72102.18,2.3,-0.01135,1e-05,1.50626]
[1780318327623,65.53,72102.18,2.3,-0.01135,1e-05,1.50626]
[1780318328073,65.53,72101.17,2.3,-0.01136,1e-05,1.50724]
[1780318328081,65.53,72101.17,2.3,-0.01136,1e-05,1.50724]
[1780318328541,65.53,72101.17,2.3,-0.01136,1e-05,1.50724]
[1780318328549,65.53,72101.17,2.3,-0.01136,1e-05,1.50724]
[1780318328970,65.52,72100.09,2.3,-0.01137,1e-05,1.5083]
[1780318328978,65.52,72100.09,2.3,-0.01137,1e-05,1.5083]
[1780318329385,65.52,72100.09,2.3,-0.01137,1e-05,1.5083]
[1780318329399,65.52,72100.09,2.3,-0.01137,1e-05,1.5083]
[1780318329837,65.52,72100.09,2.3,-0.01137,1e-05,1.5083]
[1780318329850,65.52,72100.09,2.3,-0.01137,1e-05,1.5083]
[1780318330268,65.52,72100.29,2.3,-0.01137,1e-05,1.50806]
[1780318330278,65.52,72100.29,2.3,-0.01137,1e-05,1.50806]
[1780318330707,65.52,72100.29,2.3,-0.01137,1e-05,1.50806]
[1780318330714,65.52,72100.29,2.3,-0.01137,1e-05,1.50806]
[1780318331123,65.52,72097.65,2.3,-0.01139,1e-05,1.51069]
[1780318331134,65.52,72097.65,2.3,-0.01139,1e-05,1.51069]
[1780318331618,65.52,72097.65,2.3,-0.01139,1e-05,1.51069]
[1780318331626,65.52,72097.65,2.3,-0.01139,1e-05,1.51069]
[1780318332057,65.52,72092.53,2.3,-0.01144,1e-05,1.51585]
[1780318332065,65.52,72092.53,2.3,-0.01144,1e-05,1.51585]
[1780318332487,65.52,72092.53,2.3,-0.01144,1e-05,1.51585]
[1780318332495,65.52,72092.53,2.3,-0.01144,1e-05,1.51585]
[1780318332933,65.52,72093.27,2.3,-0.01143,1e-05,1.51505]
[1780318332942,65.52,72093.27,2.3,-0.01143,1e-05,1.51505]
[1780318333363,65.52,72093.27,2.3,-0.01143,1e-05,1.51505]
[1780318333372,65.52,72093.27,2.3,-0.01143,1e-05,1.51505]
[1780318333808,65.52,72093.27,2.3,-0.01143,1e-05,1.51505]
[1780318333816,65.52,72093.27,2.3,-0.01143,1e-05,1.51505]
[1780318334118,65.52,72095.93,2.3,-0.01141,1e-05,1.51229]
[1780318334237,65.52,72095.93,2.3,-0.01141,1e-05,1.51229]
[1780318334245,65.52,72095.93,2.3,-0.01141,1e-05,1.51229]
[1780318334686,65.52,72095.93,2.3,-0.01141,1e-05,1.51229]
[1780318334694,65.52,72095.93,2.3,-0.01141,1e-05,1.51229]
[1780318335151,65.52,72095.38,2.3,-0.01141,1e-05,1.513]
[1780318335158,65.52,72095.38,2.3,-0.01141,1e-05,1.513]
[1780318335573,65.52,72095.38,2.3,-0.01141,1e-05,1.513]
[1780318335583,65.52,72095.38,2.3,-0.01141,1e-05,1.513]
[1780318336028,65.53,72094.08,2.3,-0.01143,1e-05,1.51447]
[1780318336035,65.53,72094.08,2.3,-0.01143,1e-05,1.51447]
[1780318336443,65.53,72094.08,2.3,-0.01143,1e-05,1.51447]
[1780318336451,65.53,72094.08,2.3,-0.01143,1e-05,1.51447]
[1780318336908,65.53,72094.08,2.3,-0.01143,1e-05,1.51447]
[1780318336917,65.53,72095.51,2.3,-0.01142,1e-05,1.51315]
[1780318337366,65.53,72095.51,2.3,-0.01142,1e-05,1.51315]
[1780318337375,65.53,72095.51,2.3,-0.01142,1e-05,1.51315]
[1780318337853,65.53,72095.51,2.3,-0.01142,1e-05,1.51315]
[1780318338021,65.53,72095.7,2.3,-0.01142,1e-05,1.51311]
[1780318339131,65.53,72095.7,2.3,-0.01142,1e-05,1.51311]
[1780318339426,65.53,72095.7,2.3,-0.01142,1e-05,1.51311]
[1780318340037,65.53,72118.21,2.3,-0.01122,1e-05,1.49071]
[1780318345072,65.54,72116.45,2.3,-0.01124,1e-05,1.49357]
[1780318347080,65.54,72117.87,2.3,-0.01123,1e-05,1.49236]
[1780318347484,65.54,72117.87,2.3,-0.01123,1e-05,1.49236]
[1780318347493,65.54,72117.87,2.3,-0.01123,1e-05,1.49236]
[1780318347566,65.55,72117.85,2.3,-0.01124,1e-05,1.49277]
[1780318347940,65.55,72117.85,2.3,-0.01124,1e-05,1.49277]
[1780318347948,65.55,72117.85,2.3,-0.01124,1e-05,1.49277]
[1780318348368,65.55,72117.85,2.3,-0.01124,1e-05,1.49277]
[1780318348375,65.55,72117.85,2.3,-0.01124,1e-05,1.49277]
[1780318348795,65.55,72117.85,2.3,-0.01124,1e-05,1.49277]
[1780318348803,65.55,72117.85,2.3,-0.01124,1e-05,1.49277]
[1780318349229,65.55,72117.9,2.3,-0.01123,1e-05,1.49271]
[1780318349237,65.55,72117.9,2.3,-0.01123,1e-05,1.49271]
[1780318349660,65.55,72117.9,2.3,-0.01123,1e-05,1.49271]
[1780318349668,65.55,72117.9,2.3,-0.01123,1e-05,1.49271]
[1780318350135,65.55,72118.62,2.3,-0.01123,1e-05,1.49198]
[1780318350144,65.55,72118.62,2.3,-0.01123,1e-05,1.49198]
[1780318350579,65.55,72118.62,2.3,-0.01123,1e-05,1.49198]
[1780318350590,65.55,72118.62,2.3,-0.01123,1e-05,1.49198]
[1780318350957,65.55,72118.51,2.3,-0.01123,1e-05,1.49208]
[1780318351053,65.55,72118.51,2.3,-0.01123,1e-05,1.49208]
[1780318351063,65.55,72118.51,2.3,-0.01123,1e-05,1.49208]
[1780318351476,65.55,72118.51,2.3,-0.01123,1e-05,1.49208]
[1780318351484,65.55,72118.51,2.3,-0.01123,1e-05,1.49208]
[1780318351933,65.55,72118.78,2.3,-0.01121,1e-05,1.49004]
[1780318351940,65.55,72118.78,2.3,-0.01121,1e-05,1.49004]
[1780318352349,65.55,72118.78,2.3,-0.01121,1e-05,1.49004]
[1780318352357,65.55,72118.78,2.3,-0.01121,1e-05,1.49004]
[1780318352810,65.55,72118.78,2.3,-0.01121,1e-05,1.49004]
[1780318352818,65.55,72118.78,2.3,-0.01121,1e-05,1.49004]
[1780318353292,65.55,72118.78,2.3,-0.01121,1e-05,1.49003]
[1780318353300,65.55,72118.78,2.3,-0.01121,1e-05,1.49003]
[1780318353851,65.55,72118.78,2.3,-0.01121,1e-05,1.49003]
[1780318353858,65.55,72118.78,2.3,-0.01121,1e-05,1.49003]
[1780318354294,65.55,72120.07,2.3,-0.0112,1e-05,1.48873]
[1780318354302,65.55,72120.07,2.3,-0.0112,1e-05,1.48873]
[1780318354734,65.55,72120.07,2.3,-0.0112,1e-05,1.48873]
[1780318354742,65.55,72120.07,2.3,-0.0112,1e-05,1.48873]
[1780318355144,65.55,72120.18,2.3,-0.0112,1e-05,1.48862]
[1780318355159,65.55,72120.18,2.3,-0.0112,1e-05,1.48862]
[1780318355628,65.55,72120.18,2.3,-0.0112,1e-05,1.48862]
[1780318355636,65.55,72120.18,2.3,-0.0112,1e-05,1.48862]
[1780318356074,65.55,72120.22,2.3,-0.0112,1e-05,1.48858]
[1780318356083,65.55,72120.22,2.3,-0.0112,1e-05,1.48858]
[1780318356528,65.55,72120.22,2.3,-0.0112,1e-05,1.48858]
[1780318356536,65.55,72120.22,2.3,-0.0112,1e-05,1.48858]
[1780318356938,65.55,72121.33,2.3,-0.01119,1e-05,1.48746]
[1780318356946,65.55,72121.33,2.3,-0.01119,1e-05,1.48746]
[1780318357379,65.55,72121.33,2.3,-0.01119,1e-05,1.48746]
[1780318357386,65.55,72121.33,2.3,-0.01119,1e-05,1.48746]
[1780318357813,65.55,72121.33,2.3,-0.01119,1e-05,1.48746]
[1780318357820,65.55,72121.33,2.3,-0.01119,1e-05,1.48746]
[1780318358263,65.55,72124.0,2.3,-0.01117,1e-05,1.48479]
[1780318358271,65.55,72124.0,2.3,-0.01117,1e-05,1.48479]
[1780318358708,65.55,72124.0,2.3,-0.01117,1e-05,1.48479]
[1780318358716,65.55,72124.0,2.3,-0.01117,1e-05,1.48479]
[1780318359128,65.55,72124.25,2.3,-0.01117,1e-05,1.48454]
[1780318359136,65.55,72124.25,2.3,-0.01117,1e-05,1.48454]
[1780318359582,65.55,72124.25,2.3,-0.01117,1e-05,1.48454]
[1780318359590,65.55,72124.25,2.3,-0.01117,1e-05,1.48454]
[1780318360059,65.55,72124.89,2.3,-0.01116,1e-05,1.48391]
[1780318360067,65.55,72124.89,2.3,-0.01116,1e-05,1.48391]
[1780318360493,65.55,72124.89,2.3,-0.01116,1e-05,1.48391]
[1780318360500,65.55,72124.89,2.3,-0.01116,1e-05,1.48391]
[1780318360943,65.55,72128.43,2.3,-0.01113,1e-05,1.48038]
[1780318360950,65.55,72128.43,2.3,-0.01113,1e-05,1.48038]
[1780318361408,65.55,72128.43,2.3,-0.01113,1e-05,1.48038]
[1780318361415,65.55,72128.43,2.3,-0.01113,1e-05,1.48038]
[1780318361842,65.55,72128.43,2.3,-0.01113,1e-05,1.48038]
[1780318361850,65.55,72128.43,2.3,-0.01113,1e-05,1.48038]
[1780318361847,65.55,72130.49,2.3,-0.01111,1e-05,1.47833]
[1780318362282,65.55,72130.49,2.3,-0.01111,1e-05,1.47833]
[1780318362292,65.55,72130.49,2.3,-0.01111,1e-05,1.47833]
[1780318362723,65.55,72130.49,2.3,-0.01111,1e-05,1.47833]
[1780318362732,65.55,72130.49,2.3,-0.01111,1e-05,1.47833]
[1780318362822,65.55,72132.48,2.3,-0.01109,1e-05,1.47637]
[1780318363168,65.55,72132.48,2.3,-0.01109,1e-05,1.47637]
[1780318363175,65.55,72132.48,2.3,-0.01109,1e-05,1.47637]
[1780318363621,65.55,72132.48,2.3,-0.01109,1e-05,1.47637]
[1780318363629,65.55,72132.48,2.3,-0.01109,1e-05,1.47637]
[1780318364061,65.55,72132.56,2.3,-0.01109,1e-05,1.4763]
[1780318364069,65.55,72132.56,2.3,-0.01109,1e-05,1.4763]
[1780318364535,65.55,72132.56,2.3,-0.01109,1e-05,1.4763]
[1780318364542,65.55,72132.56,2.3,-0.01109,1e-05,1.4763]
[1780318365003,65.55,72132.33,2.3,-0.01109,1e-05,1.47655]
[1780318365011,65.55,72132.33,2.3,-0.01109,1e-05,1.47655]
[1780318365508,65.55,72132.33,2.3,-0.01109,1e-05,1.47655]
[1780318365515,65.55,72132.33,2.3,-0.01109,1e-05,1.47655]
[1780318365949,65.55,72132.45,2.3,-0.01109,1e-05,1.47645]
[1780318365956,65.55,72132.45,2.3,-0.01109,1e-05,1.47645]
[1780318366358,65.55,72132.45,2.3,-0.01109,1e-05,1.47645]
[1780318366366,65.55,72132.45,2.3,-0.01109,1e-05,1.47645]
[1780318366537,65.55,72132.45,2.3,-0.01109,1e-05,1.47645]
[1780318366808,65.55,72132.45,2.3,-0.01109,1e-05,1.47645]
[1780318366815,65.55,72132.45,2.3,-0.01109,1e-05,1.47645]
[1780318367257,65.55,72132.42,2.3,-0.01109,1e-05,1.4765]
[1780318367265,65.55,72132.42,2.3,-0.01109,1e-05,1.4765]
[1780318367684,65.55,72132.42,2.3,-0.01109,1e-05,1.4765]
[1780318367691,65.55,72132.42,2.3,-0.01109,1e-05,1.4765]
[1780318367876,65.55,72132.42,2.3,-0.01109,1e-05,1.4765]
[1780318368142,65.55,72132.42,2.3,-0.01109,1e-05,1.47652]
[1780318368150,65.55,72132.42,2.3,-0.01109,1e-05,1.47652]
[1780318368570,65.55,72132.42,2.3,-0.01109,1e-05,1.47652]
[1780318368578,65.55,72132.42,2.3,-0.01109,1e-05,1.47652]
[1780318368984,65.55,72120.69,2.3,-0.0112,1e-05,1.48828]
[1780318368992,65.55,72120.69,2.3,-0.0112,1e-05,1.48828]
[1780318369104,65.55,72120.69,2.3,-0.0112,1e-05,1.48828]
[1780318369241,65.55,72117.92,2.3,-0.01122,1e-05,1.49106]
[1780318374277,65.55,72114.22,2.3,-0.01126,1e-05,1.49484]
[1780318376707,65.55,72110.71,2.3,-0.01129,1e-05,1.49838]
[1780318378330,65.55,72107.88,2.3,-0.01131,1e-05,1.50124]
[1780318378758,65.55,72107.88,2.3,-0.01131,1e-05,1.50124]
[1780318378766,65.55,72107.88,2.3,-0.01131,1e-05,1.50124]
[1780318378832,65.55,72108.28,2.3,-0.01131,1e-05,1.50083]
[1780318379167,65.55,72108.28,2.3,-0.01131,1e-05,1.50083]
[1780318379176,65.55,72108.28,2.3,-0.01131,1e-05,1.50083]
[1780318379595,65.55,72108.28,2.3,-0.01131,1e-05,1.50083]
[1780318379602,65.55,72108.28,2.3,-0.01131,1e-05,1.50083]
[1780318380019,65.55,72109.78,2.3,-0.0113,1e-05,1.49928]
[1780318380028,65.55,72109.78,2.3,-0.0113,1e-05,1.49928]
[1780318380441,65.55,72109.78,2.3,-0.0113,1e-05,1.49928]
[1780318380457,65.55,72109.78,2.3,-0.0113,1e-05,1.49928]
[1780318380875,65.55,72109.78,2.3,-0.0113,1e-05,1.49928]
[1780318380884,65.55,72109.78,2.3,-0.0113,1e-05,1.49928]
[1780318381321,65.55,72108.06,2.3,-0.01131,1e-05,1.501]
[1780318381332,65.55,72108.06,2.3,-0.01131,1e-05,1.501]
[1780318381791,65.55,72108.06,2.3,-0.01131,1e-05,1.501]
[1780318381801,65.55,72108.06,2.3,-0.01131,1e-05,1.501]
[1780318382306,65.55,72107.97,2.3,-0.01131,1e-05,1.50106]
[1780318382314,65.55,72107.97,2.3,-0.01131,1e-05,1.50106]
[1780318382758,65.55,72107.97,2.3,-0.01131,1e-05,1.50106]
[1780318382767,65.55,72107.97,2.3,-0.01131,1e-05,1.50106]
[1780318382952,65.55,72107.97,2.3,-0.01131,1e-05,1.50106]
[1780318383198,65.55,72107.94,2.3,-0.01131,1e-05,1.50106]
[1780318383207,65.55,72107.94,2.3,-0.01131,1e-05,1.50106]
[1780318383625,65.55,72107.94,2.3,-0.01131,1e-05,1.50106]
[1780318383633,65.55,72107.94,2.3,-0.01131,1e-05,1.50106]
[1780318384041,65.55,72117.46,2.3,-0.01123,1e-05,1.49143]
[1780318384049,65.55,72117.46,2.3,-0.01123,1e-05,1.49143]
[1780318384112,65.55,72117.46,2.3,-0.01123,1e-05,1.49143]
[1780318384461,65.55,72117.46,2.3,-0.01123,1e-05,1.49143]
[1780318384469,65.55,72117.46,2.3,-0.01123,1e-05,1.49143]
[1780318384921,65.55,72117.46,2.3,-0.01123,1e-05,1.49143]
[1780318384928,65.55,72117.46,2.3,-0.01123,1e-05,1.49143]
[1780318385359,65.55,72120.42,2.3,-0.0112,1e-05,1.48845]
[1780318385368,65.55,72120.42,2.3,-0.0112,1e-05,1.48845]
[1780318385773,65.55,72120.42,2.3,-0.0112,1e-05,1.48845]
[1780318385781,65.55,72120.42,2.3,-0.0112,1e-05,1.48845]
[1780318386199,65.55,72120.45,2.3,-0.0112,1e-05,1.48841]
[1780318386207,65.55,72120.45,2.3,-0.0112,1e-05,1.48841]
[1780318386624,65.55,72120.45,2.3,-0.0112,1e-05,1.48841]
[1780318386631,65.55,72120.45,2.3,-0.0112,1e-05,1.48841]
[1780318387057,65.55,72120.89,2.3,-0.0112,1e-05,1.48797]
[1780318387067,65.55,72120.89,2.3,-0.0112,1e-05,1.48797]
[1780318387504,65.55,72120.89,2.3,-0.0112,1e-05,1.48797]
[1780318387513,65.55,72120.89,2.3,-0.0112,1e-05,1.48797]
[1780318387946,65.55,72120.89,2.3,-0.0112,1e-05,1.48797]
[1780318387954,65.55,72120.89,2.3,-0.0112,1e-05,1.48797]
[1780318388408,65.55,72123.01,2.3,-0.01118,1e-05,1.48584]
[1780318388415,65.55,72123.01,2.3,-0.01118,1e-05,1.48584]
[1780318388862,65.55,72123.01,2.3,-0.01118,1e-05,1.48584]
[1780318388869,65.55,72123.01,2.3,-0.01118,1e-05,1.48584]
[1780318389283,65.55,72123.41,2.3,-0.01117,1e-05,1.48544]
[1780318389292,65.55,72123.41,2.3,-0.01117,1e-05,1.48544]
[1780318389728,65.55,72123.41,2.3,-0.01117,1e-05,1.48544]
[1780318389736,65.55,72123.41,2.3,-0.01117,1e-05,1.48544]
[1780318390168,65.55,72123.44,2.3,-0.01117,1e-05,1.48541]
[1780318390176,65.55,72123.44,2.3,-0.01117,1e-05,1.48541]
[1780318390292,65.55,72123.44,2.3,-0.01117,1e-05,1.48541]
[1780318390588,65.55,72123.44,2.3,-0.01117,1e-05,1.48541]
[1780318390595,65.55,72123.44,2.3,-0.01117,1e-05,1.48541]
[1780318391002,65.55,72123.75,2.3,-0.01117,1e-05,1.4851]
[1780318391010,65.55,72123.75,2.3,-0.01117,1e-05,1.4851]
[1780318391298,65.55,72123.75,2.3,-0.01117,1e-05,1.4851]
[1780318391410,65.55,72123.75,2.3,-0.01117,1e-05,1.4851]
[1780318391419,65.55,72123.75,2.3,-0.01117,1e-05,1.4851]
[1780318391879,65.55,72123.75,2.3,-0.01117,1e-05,1.4851]
[1780318391888,65.55,72123.75,2.3,-0.01117,1e-05,1.4851]
[1780318392301,65.55,72126.0,2.3,-0.01115,1e-05,1.48285]
[1780318392309,65.55,72126.0,2.3,-0.01115,1e-05,1.48285]
[1780318392760,65.55,72126.0,2.3,-0.01115,1e-05,1.48285]
[1780318392768,65.55,72126.0,2.3,-0.01115,1e-05,1.48285]
[1780318392784,65.55,72126.0,2.3,-0.01115,1e-05,1.48285]
[1780318393183,65.55,72126.15,2.3,-0.01115,1e-05,1.48271]
[1780318393191,65.55,72126.15,2.3,-0.01115,1e-05,1.48271]
[1780318393619,65.55,72126.15,2.3,-0.01115,1e-05,1.48271]
[1780318393626,65.55,72126.15,2.3,-0.01115,1e-05,1.48271]
[1780318394067,65.55,72127.0,2.3,-0.01114,1e-05,1.48187]
[1780318394075,65.55,72127.0,2.3,-0.01114,1e-05,1.48187]
[1780318394480,65.55,72127.0,2.3,-0.01114,1e-05,1.48187]
[1780318394488,65.55,72127.0,2.3,-0.01114,1e-05,1.48187]
[1780318394825,65.55,72127.0,2.3,-0.01114,1e-05,1.48187]
[1780318394924,65.55,72127.0,2.3,-0.01114,1e-05,1.48187]
[1780318394931,65.55,72127.0,2.3,-0.01114,1e-05,1.48187]
[1780318394927,65.55,72126.93,2.3,-0.01114,1e-05,1.48194]
[1780318395358,65.55,72126.93,2.3,-0.01114,1e-05,1.48194]
[1780318395366,65.55,72126.93,2.3,-0.01114,1e-05,1.48194]
[1780318395789,65.55,72126.93,2.3,-0.01114,1e-05,1.48194]
[1780318395798,65.55,72126.93,2.3,-0.01114,1e-05,1.48194]
[1780318395883,65.55,72125.92,2.3,-0.01115,1e-05,1.48296]
[1780318396227,65.55,72125.92,2.3,-0.01115,1e-05,1.48296]
[1780318396235,65.55,72125.92,2.3,-0.01115,1e-05,1.48296]
[1780318396655,65.55,72125.92,2.3,-0.01115,1e-05,1.48296]
[1780318396664,65.55,72125.92,2.3,-0.01115,1e-05,1.48296]
[1780318397113,65.55,72125.76,2.3,-0.01115,1e-05,1.48313]
[1780318397120,65.55,72125.76,2.3,-0.01115,1e-05,1.48313]
[1780318397571,65.55,72125.76,2.3,-0.01115,1e-05,1.48313]
[1780318397581,65.55,72125.76,2.3,-0.01115,1e-05,1.48313]
[1780318397984,65.55,72125.76,2.3,-0.01115,1e-05,1.48313]
[1780318397994,65.55,72125.67,2.3,-0.01115,1e-05,1.48323]
[1780318398429,65.55,72125.67,2.3,-0.01115,1e-05,1.48323]
[1780318398436,65.55,72125.67,2.3,-0.01115,1e-05,1.48323]
[1780318398890,65.55,72125.67,2.3,-0.01115,1e-05,1.48323]
[1780318398897,65.55,72125.67,2.3,-0.01115,1e-05,1.48323]
[1780318399324,65.55,72123.21,2.3,-0.01118,1e-05,1.4857]
[1780318399335,65.55,72123.21,2.3,-0.01118,1e-05,1.4857]
[1780318399343,65.55,72123.21,2.3,-0.01118,1e-05,1.4857]
[1780318399855,65.55,72123.21,2.3,-0.01118,1e-05,1.4857]
[1780318399862,65.55,72123.21,2.3,-0.01118,1e-05,1.4857]
[1780318400293,65.55,72123.22,2.3,-0.01118,1e-05,1.48569]
[1780318400300,65.55,72123.22,2.3,-0.01118,1e-05,1.48569]
[1780318400321,65.55,72123.22,2.3,-0.01118,1e-05,1.48569]
[1780318400359,65.55,72123.22,2.3,-0.01118,1e-05,1.48569]
[1780318400580,65.55,72123.22,2.3,-0.01118,1e-05,1.48569]
[1780318400660,65.55,72123.81,2.3,-0.01117,1e-05,1.4851]
[1780318406506,65.55,72117.37,2.3,-0.01123,1e-05,1.49166]
[1780318409440,65.55,72117.76,2.3,-0.01123,1e-05,1.49129]
[1780318409839,65.55,72117.76,2.3,-0.01123,1e-05,1.49129]
[1780318409847,65.55,72117.76,2.3,-0.01123,1e-05,1.49129]
[1780318409941,65.55,72117.74,2.3,-0.01123,1e-05,1.49133]
[1780318410250,65.55,72117.74,2.3,-0.01123,1e-05,1.49133]
[1780318410258,65.55,72117.74,2.3,-0.01123,1e-05,1.49133]
[1780318410718,65.55,72117.74,2.3,-0.01123,1e-05,1.49133]
[1780318410726,65.55,72117.74,2.3,-0.01123,1e-05,1.49133]
[1780318411160,65.55,72115.85,2.3,-0.01124,1e-05,1.49324]
[1780318411168,65.55,72115.85,2.3,-0.01124,1e-05,1.49324]
[1780318411598,65.55,72115.85,2.3,-0.01124,1e-05,1.49324]
[1780318411605,65.55,72115.85,2.3,-0.01124,1e-05,1.49324]
[1780318412102,65.55,72115.4,2.3,-0.01123,1e-05,1.49192]
[1780318412112,65.55,72115.4,2.3,-0.01123,1e-05,1.49192]
[1780318412584,65.55,72115.4,2.3,-0.01123,1e-05,1.49192]
[1780318412592,65.55,72115.4,2.3,-0.01123,1e-05,1.49192]
[1780318413044,65.55,72115.36,2.3,-0.01123,1e-05,1.49196]
[1780318413051,65.55,72115.36,2.3,-0.01123,1e-05,1.49196]
[1780318413488,65.55,72115.36,2.3,-0.01123,1e-05,1.49196]
[1780318413497,65.55,72115.36,2.3,-0.01123,1e-05,1.49196]
[1780318413914,65.55,72115.36,2.3,-0.01123,1e-05,1.49196]
[1780318413922,65.55,72115.36,2.3,-0.01123,1e-05,1.49196]
[1780318414370,65.55,72115.36,2.3,-0.01123,1e-05,1.49195]
[1780318414379,65.55,72115.36,2.3,-0.01123,1e-05,1.49195]
[1780318414845,65.55,72115.36,2.3,-0.01123,1e-05,1.49195]
[1780318414854,65.55,72115.36,2.3,-0.01123,1e-05,1.49195]
[1780318415270,65.55,72114.19,2.3,-0.01124,1e-05,1.49312]
[1780318415279,65.55,72114.19,2.3,-0.01124,1e-05,1.49312]
[1780318415726,65.55,72114.19,2.3,-0.01124,1e-05,1.49312]
[1780318415734,65.55,72114.19,2.3,-0.01124,1e-05,1.49312]
[1780318416135,65.55,72110.32,2.3,-0.01128,1e-05,1.49701]
[1780318416144,65.55,72110.32,2.3,-0.01128,1e-05,1.49701]
[1780318416581,65.55,72110.32,2.3,-0.01128,1e-05,1.49701]
[1780318416590,65.55,72110.32,2.3,-0.01128,1e-05,1.49701]
[1780318417015,65.55,72109.08,2.3,-0.01129,1e-05,1.49825]
[1780318417023,65.55,72109.08,2.3,-0.01129,1e-05,1.49825]
[1780318417424,65.55,72109.08,2.3,-0.01129,1e-05,1.49825]
[1780318417432,65.55,72109.08,2.3,-0.01129,1e-05,1.49825]
[1780318417869,65.55,72109.08,2.3,-0.01129,1e-05,1.49825]
[1780318417877,65.55,72109.08,2.3,-0.01129,1e-05,1.49825]
[1780318418318,65.55,72109.3,2.3,-0.01129,1e-05,1.498]
[1780318418326,65.55,72109.3,2.3,-0.01129,1e-05,1.498]
[1780318418730,65.55,72109.3,2.3,-0.01129,1e-05,1.498]
[1780318418741,65.55,72109.3,2.3,-0.01129,1e-05,1.498]
[1780318419186,65.55,72109.75,2.3,-0.01128,1e-05,1.49753]
[1780318419194,65.55,72109.75,2.3,-0.01128,1e-05,1.49753]
[1780318419607,65.55,72109.75,2.3,-0.01128,1e-05,1.49753]
[1780318419616,65.55,72109.75,2.3,-0.01128,1e-05,1.49753]
[1780318420068,65.55,72111.09,2.3,-0.01127,1e-05,1.49616]
[1780318420077,65.55,72111.09,2.3,-0.01127,1e-05,1.49616]
[1780318420484,65.55,72111.09,2.3,-0.01127,1e-05,1.49616]
[1780318420495,65.55,72111.09,2.3,-0.01127,1e-05,1.49616]
[1780318420935,65.55,72111.09,2.3,-0.01127,1e-05,1.49616]
[1780318420944,65.55,72111.09,2.3,-0.01127,1e-05,1.49616]
[1780318421378,65.55,72109.91,2.3,-0.01128,1e-05,1.49733]
[1780318421386,65.55,72109.91,2.3,-0.01128,1e-05,1.49733]
[1780318421841,65.55,72109.91,2.3,-0.01128,1e-05,1.49733]
[1780318421850,65.55,72109.91,2.3,-0.01128,1e-05,1.49733]
[1780318422278,65.55,72108.99,2.3,-0.01129,1e-05,1.49824]
[1780318422289,65.55,72108.99,2.3,-0.01129,1e-05,1.49824]
[1780318422494,65.55,72108.99,2.3,-0.01129,1e-05,1.49824]
[1780318422702,65.55,72108.99,2.3,-0.01129,1e-05,1.49824]
[1780318422710,65.55,72108.99,2.3,-0.01129,1e-05,1.49824]
[1780318423155,65.55,72110.98,2.3,-0.01127,1e-05,1.49621]
[1780318423162,65.55,72110.98,2.3,-0.01127,1e-05,1.49621]
[1780318423593,65.55,72110.98,2.3,-0.01127,1e-05,1.49621]
[1780318423600,65.55,72110.98,2.3,-0.01127,1e-05,1.49621]
[1780318424031,65.55,72111.32,2.3,-0.01127,1e-05,1.49585]
[1780318424039,65.55,72111.32,2.3,-0.01127,1e-05,1.49585]
[1780318424473,65.55,72111.32,2.3,-0.01127,1e-05,1.49585]
[1780318424480,65.55,72111.32,2.3,-0.01127,1e-05,1.49585]
[1780318424897,65.55,72111.32,2.3,-0.01127,1e-05,1.49585]
[1780318424907,65.55,72111.32,2.3,-0.01127,1e-05,1.49585]
[1780318425311,65.55,72111.1,2.3,-0.01127,1e-05,1.49606]
[1780318425319,65.55,72111.1,2.3,-0.01127,1e-05,1.49606]
[1780318425726,65.55,72111.1,2.3,-0.01127,1e-05,1.49606]
[1780318425734,65.55,72111.1,2.3,-0.01127,1e-05,1.49606]
[1780318426200,65.55,72109.39,2.3,-0.01129,1e-05,1.49777]
[1780318426207,65.55,72109.39,2.3,-0.01129,1e-05,1.49777]
[1780318426643,65.55,72109.39,2.3,-0.01129,1e-05,1.49777]
[1780318426654,65.55,72109.39,2.3,-0.01129,1e-05,1.49777]
[1780318427054,65.55,72108.98,2.3,-0.01129,1e-05,1.49816]
[1780318427061,65.55,72108.98,2.3,-0.01129,1e-05,1.49816]
[1780318427502,65.55,72108.98,2.3,-0.01129,1e-05,1.49816]
[1780318427510,65.55,72108.98,2.3,-0.01129,1e-05,1.49816]
[1780318427934,65.55,72108.98,2.3,-0.01129,1e-05,1.49816]
[1780318427943,65.55,72108.98,2.3,-0.01129,1e-05,1.49816]
[1780318428368,65.55,72107.84,2.3,-0.0113,1e-05,1.49929]
[1780318428375,65.55,72107.84,2.3,-0.0113,1e-05,1.49929]
[1780318428810,65.55,72107.84,2.3,-0.0113,1e-05,1.49929]
[1780318428817,65.55,72107.84,2.3,-0.0113,1e-05,1.49929]
[1780318429287,65.54,72108.63,2.3,-0.01129,1e-05,1.49847]
[1780318429297,65.54,72108.63,2.3,-0.01129,1e-05,1.49847]
[1780318429718,65.54,72108.63,2.3,-0.01129,1e-05,1.49847]
[1780318429726,65.54,72108.63,2.3,-0.01129,1e-05,1.49847]
[1780318430153,65.54,72109.32,2.3,-0.01128,1e-05,1.49775]
[1780318430161,65.54,72109.32,2.3,-0.01128,1e-05,1.49775]
[1780318430602,65.54,72109.32,2.3,-0.01128,1e-05,1.49775]
[1780318430610,65.54,72109.32,2.3,-0.01128,1e-05,1.49775]
[1780318431076,65.54,72109.79,2.3,-0.01128,1e-05,1.49725]
[1780318431084,65.54,72109.79,2.3,-0.01128,1e-05,1.49725]
[1780318431450,65.54,72109.79,2.3,-0.01128,1e-05,1.49725]
[1780318431682,65.54,72109.42,2.3,-0.01128,1e-05,1.49761]
[1780318432782,65.54,72109.42,2.3,-0.01128,1e-05,1.49761]
[1780318433780,65.54,72110.02,2.3,-0.01128,1e-05,1.497]
[1780318434904,65.54,72110.13,2.3,-0.01128,1e-05,1.49689]
[1780318435904,65.54,72110.4,2.3,-0.01127,1e-05,1.49662]
[1780318436073,65.54,72116.79,2.3,-0.01122,1e-05,1.49019]
[1780318438074,65.54,72116.62,2.3,-0.01122,1e-05,1.49038]
[1780318438188,65.54,72116.62,2.3,-0.01122,1e-05,1.49038]
[1780318440126,65.54,72117.53,2.3,-0.01121,1e-05,1.48949]
[1780318440681,65.54,72117.53,2.3,-0.01121,1e-05,1.48949]
[1780318440747,65.54,72117.79,2.3,-0.01121,1e-05,1.48925]
[1780318441100,65.54,72117.79,2.3,-0.01121,1e-05,1.48925]
[1780318441109,65.54,72117.79,2.3,-0.01121,1e-05,1.48925]
[1780318441405,65.54,72117.79,2.3,-0.01121,1e-05,1.48925]
[1780318441524,65.54,72117.79,2.3,-0.01121,1e-05,1.48925]
[1780318441532,65.54,72117.79,2.3,-0.01121,1e-05,1.48925]
[1780318442001,65.54,72117.79,2.3,-0.01121,1e-05,1.48925]
[1780318442009,65.54,72117.79,2.3,-0.01121,1e-05,1.48925]
[1780318442424,65.54,72119.65,2.3,-0.01119,1e-05,1.48737]
[1780318442432,65.54,72119.65,2.3,-0.01119,1e-05,1.48737]
[1780318442856,65.54,72119.65,2.3,-0.01119,1e-05,1.48737]
[1780318442865,65.54,72119.65,2.3,-0.01119,1e-05,1.48737]
[1780318443022,65.54,72119.65,2.3,-0.01119,1e-05,1.48737]
[1780318443280,65.54,72119.42,2.3,-0.0112,1e-05,1.4876]
[1780318443288,65.54,72119.42,2.3,-0.0112,1e-05,1.4876]
[1780318443704,65.54,72119.42,2.3,-0.0112,1e-05,1.4876]
[1780318443713,65.54,72119.42,2.3,-0.0112,1e-05,1.4876]
[1780318444137,65.55,72119.49,2.3,-0.01119,1e-05,1.48755]
[1780318444145,65.55,72119.49,2.3,-0.01119,1e-05,1.48755]
[1780318444584,65.55,72119.49,2.3,-0.01119,1e-05,1.48755]
[1780318444592,65.55,72119.49,2.3,-0.01119,1e-05,1.48755]
[1780318445030,65.55,72119.49,2.3,-0.01119,1e-05,1.48755]
[1780318445037,65.55,72113.57,2.3,-0.01125,1e-05,1.4935]
[1780318445333,65.55,72113.57,2.3,-0.01125,1e-05,1.4935]
[1780318445447,65.55,72113.57,2.3,-0.01125,1e-05,1.4935]
[1780318445457,65.55,72113.57,2.3,-0.01125,1e-05,1.4935]
[1780318445889,65.55,72113.57,2.3,-0.01125,1e-05,1.4935]
[1780318445902,65.55,72113.57,2.3,-0.01125,1e-05,1.4935]
[1780318446327,65.54,72111.97,2.3,-0.01126,1e-05,1.4951]
[1780318446337,65.54,72111.97,2.3,-0.01126,1e-05,1.4951]
[1780318446761,65.54,72111.97,2.3,-0.01126,1e-05,1.4951]
[1780318446768,65.54,72111.97,2.3,-0.01126,1e-05,1.4951]
[1780318447194,65.54,72106.94,2.3,-0.01131,1e-05,1.50016]
[1780318447203,65.54,72106.94,2.3,-0.01131,1e-05,1.50016]
[1780318447652,65.54,72106.94,2.3,-0.01131,1e-05,1.50016]
[1780318447659,65.54,72106.94,2.3,-0.01131,1e-05,1.50016]
[1780318447816,65.54,72106.94,2.3,-0.01131,1e-05,1.50016]
[1780318448127,65.54,72105.21,2.3,-0.01132,1e-05,1.50189]
[1780318448136,65.54,72105.21,2.3,-0.01132,1e-05,1.50189]
[1780318448545,65.54,72105.21,2.3,-0.01132,1e-05,1.50189]
[1780318448552,65.54,72105.21,2.3,-0.01132,1e-05,1.50189]
[1780318448961,65.54,72105.21,2.3,-0.01132,1e-05,1.50189]
[1780318448970,65.54,72105.21,2.3,-0.01132,1e-05,1.50189]
[1780318449410,65.54,72105.23,2.3,-0.01132,1e-05,1.50184]
[1780318449417,65.54,72105.23,2.3,-0.01132,1e-05,1.50184]
[1780318449825,65.54,72105.23,2.3,-0.01132,1e-05,1.50184]
[1780318449833,65.54,72105.23,2.3,-0.01132,1e-05,1.50184]
[1780318450326,65.54,72105.56,2.3,-0.01132,1e-05,1.50148]
[1780318450334,65.54,72105.56,2.3,-0.01132,1e-05,1.50148]
[1780318450767,65.54,72105.56,2.3,-0.01132,1e-05,1.50148]
[1780318450774,65.54,72105.56,2.3,-0.01132,1e-05,1.50148]
[1780318451233,65.54,72105.42,2.3,-0.01132,1e-05,1.50159]
[1780318451241,65.54,72105.42,2.3,-0.01132,1e-05,1.50159]
[1780318451644,65.54,72105.42,2.3,-0.01132,1e-05,1.50159]
[1780318451653,65.54,72105.42,2.3,-0.01132,1e-05,1.50159]
[1780318452084,65.54,72105.33,2.3,-0.01132,1e-05,1.50165]
[1780318452091,65.54,72105.33,2.3,-0.01132,1e-05,1.50165]
[1780318452511,65.54,72105.33,2.3,-0.01132,1e-05,1.50165]
[1780318452523,65.54,72105.33,2.3,-0.01132,1e-05,1.50165]
[1780318452930,65.54,72105.33,2.3,-0.01132,1e-05,1.50165]
[1780318452938,65.54,72105.33,2.3,-0.01132,1e-05,1.50165]
[1780318453385,65.54,72105.29,2.3,-0.01132,1e-05,1.50167]
[1780318453393,65.54,72105.29,2.3,-0.01132,1e-05,1.50167]
[1780318453833,65.54,72105.29,2.3,-0.01132,1e-05,1.50167]
[1780318453841,65.54,72105.29,2.3,-0.01132,1e-05,1.50167]
[1780318454256,65.54,72105.31,2.3,-0.01132,1e-05,1.50162]
[1780318454263,65.54,72105.31,2.3,-0.01132,1e-05,1.50162]
[1780318454684,65.54,72105.31,2.3,-0.01132,1e-05,1.50162]
[1780318454692,65.54,72105.31,2.3,-0.01132,1e-05,1.50162]
[1780318455113,65.54,72105.94,2.3,-0.01131,1e-05,1.50095]
[1780318455122,65.54,72105.94,2.3,-0.01131,1e-05,1.50095]
[1780318455533,65.54,72105.94,2.3,-0.01131,1e-05,1.50095]
[1780318455541,65.54,72105.94,2.3,-0.01131,1e-05,1.50095]
[1780318455971,65.54,72105.94,2.3,-0.01131,1e-05,1.50095]
[1780318455980,65.54,72105.94,2.3,-0.01131,1e-05,1.50095]
[1780318455979,65.54,72104.4,2.3,-0.01133,1e-05,1.50248]
[1780318456409,65.54,72104.4,2.3,-0.01133,1e-05,1.50248]
[1780318456417,65.54,72104.4,2.3,-0.01133,1e-05,1.50248]
[1780318456868,65.54,72104.4,2.3,-0.01133,1e-05,1.50248]
[1780318456875,65.54,72104.4,2.3,-0.01133,1e-05,1.50248]
[1780318456970,65.54,72101.62,2.3,-0.01135,1e-05,1.50527]
[1780318457346,65.54,72101.62,2.3,-0.01135,1e-05,1.50527]
[1780318457354,65.54,72101.62,2.3,-0.01135,1e-05,1.50527]
[1780318457780,65.54,72101.62,2.3,-0.01135,1e-05,1.50527]
[1780318457787,65.54,72101.62,2.3,-0.01135,1e-05,1.50527]
[1780318458197,65.54,72100.42,2.3,-0.01136,1e-05,1.50645]
[1780318458205,65.54,72100.42,2.3,-0.01136,1e-05,1.50645]
[1780318458647,65.54,72100.42,2.3,-0.01136,1e-05,1.50645]
[1780318458655,65.54,72100.42,2.3,-0.01136,1e-05,1.50645]
[1780318459165,65.54,72100.28,2.3,-0.01136,1e-05,1.50655]
[1780318459173,65.54,72100.28,2.3,-0.01136,1e-05,1.50655]
[1780318459600,65.54,72100.28,2.3,-0.01136,1e-05,1.50655]
[1780318459608,65.54,72100.28,2.3,-0.01136,1e-05,1.50655]
[1780318460031,65.54,72100.28,2.3,-0.01136,1e-05,1.50655]
[1780318460038,65.54,72100.28,2.3,-0.01136,1e-05,1.50655]
[1780318460503,65.54,72098.67,2.3,-0.01138,1e-05,1.50815]
[1780318460518,65.54,72098.67,2.3,-0.01138,1e-05,1.50815]
[1780318460757,65.54,72098.67,2.3,-0.01138,1e-05,1.50815]
[1780318460919,65.54,72098.67,2.3,-0.01138,1e-05,1.50815]
[1780318460937,65.54,72098.67,2.3,-0.01138,1e-05,1.50815]
[1780318461378,65.54,72089.94,2.3,-0.01146,1e-05,1.51699]
[1780318461388,65.54,72089.94,2.3,-0.01146,1e-05,1.51699]
[1780318461830,65.54,72089.94,2.3,-0.01146,1e-05,1.51699]
[1780318461837,65.54,72089.94,2.3,-0.01146,1e-05,1.51699]
[1780318462265,65.54,72084.21,2.3,-0.01151,1e-05,1.52279]
[1780318462273,65.54,72084.21,2.3,-0.01151,1e-05,1.52279]
[1780318462699,65.54,72084.21,2.3,-0.01151,1e-05,1.52279]
[1780318462900,65.54,72080.55,2.3,-0.01154,1e-05,1.52647]
[1780318464707,65.54,72079.95,2.3,-0.01154,1e-05,1.52703]
[1780318469510,65.54,72078.57,2.3,-0.01155,1e-05,1.52818]
[1780318474984,65.53,72075.88,2.3,-0.01156,1e-05,1.5288]
[1780318478253,65.53,72064.07,2.3,-0.01167,1e-05,1.54079]
[1780318479042,65.53,72064.07,2.3,-0.01167,1e-05,1.54079]
[1780318479518,65.53,72061.94,2.3,-0.01169,1e-05,1.54292]
[1780318479686,65.53,72061.94,2.3,-0.01169,1e-05,1.54292]
[1780318480172,65.53,72060.29,2.3,-0.0117,1e-05,1.54455]
[1780318485054,65.53,72046.6,2.3,-0.01183,1e-05,1.55831]
[1780318490089,65.52,72039.08,2.3,-0.01189,1e-05,1.56559]
[1780318492809,65.52,72039.25,2.3,-0.01189,1e-05,1.56529]
[1780318498145,65.52,72047.97,2.3,-0.0118,1e-05,1.55542]
[1780318502931,65.51,72052.77,2.4,-0.01175,1e-05,1.55014]
[1780318502933,65.51,72052.77,2.4,-0.01175,1e-05,1.55014]
[1780318508215,65.51,72065.59,2.4,-0.01163,1e-05,1.53635]
[1780318513250,65.51,72061.47,2.4,-0.01167,1e-05,1.5403]
[1780318518285,65.5,72060.32,2.4,-0.01167,1e-05,1.54114]
[1780318523321,65.5,72067.57,2.4,-0.0116,1e-05,1.53333]
[1780318528356,65.5,72060.58,2.4,-0.01167,1e-05,1.54023]
[1780318533391,65.49,72062.83,2.4,-0.01163,1e-05,1.53575]
[1780318538426,65.49,72061.67,2.4,-0.01164,1e-05,1.5366]
[1780318543461,65.49,72061.17,2.4,-0.01164,1e-05,1.53676]
[1780318548496,65.49,72061.72,2.4,-0.01163,1e-05,1.53584]
[1780318553531,65.48,72062.11,2.4,-0.01162,1e-05,1.53509]
[1780318558566,65.48,72063.99,2.4,-0.0116,1e-05,1.53274]
[1780318563601,65.48,72065.65,2.4,-0.01158,1e-05,1.53071]
[1780318566504,65.48,72068.37,2.4,-0.01156,1e-05,1.52779]
[1780318567150,65.48,72068.37,2.4,-0.01156,1e-05,1.52779]
[1780318572791,65.47,72073.46,2.4,-0.01151,1e-05,1.52228]
[1780318573487,65.47,72073.34,2.4,-0.01151,1e-05,1.52236]
[1780318573845,65.47,72073.34,2.4,-0.01151,1e-05,1.52236]
[1780318573903,65.47,72073.34,2.4,-0.01151,1e-05,1.52236]
[1780318573932,65.47,72073.34,2.4,-0.01151,1e-05,1.52236]
[1780318574100,65.47,72145.28,2.4,-0.01087,1e-05,1.44969]
[1780318574184,65.47,72145.28,2.4,-0.01087,1e-05,1.44969]
[1780318574230,65.47,72145.28,2.4,-0.01087,1e-05,1.44969]
[1780318575044,65.47,72145.28,2.4,-0.01087,1e-05,1.44969]
[1780318575228,65.47,72146.07,2.4,-0.01086,1e-05,1.4491]
[1780318575567,65.47,72146.07,2.4,-0.01086,1e-05,1.4491]
[1780318575911,65.47,72126.49,2.4,-0.01104,1e-05,1.46866]
[1780318576580,65.47,72126.49,2.4,-0.01104,1e-05,1.46866]
[1780318577346,65.47,72125.37,2.4,-0.01105,1e-05,1.46993]
[1780318578044,65.47,72125.37,2.4,-0.01105,1e-05,1.46993]
[1780318578093,65.47,72125.37,2.4,-0.01105,1e-05,1.46993]
[1780318578388,65.48,72122.28,2.4,-0.01107,1e-05,1.47316]
[1780318583749,65.48,72108.61,2.4,-0.0112,1e-05,1.48771]
[1780318588797,65.49,72110.82,2.4,-0.01119,1e-05,1.4861]
[1780318593835,65.49,72115.61,2.4,-0.01114,1e-05,1.48017]
[1780318594475,65.49,72115.61,2.4,-0.01114,1e-05,1.48017]
[1780318596439,65.5,72113.04,2.4,-0.01116,1e-05,1.48301]
[1780318596854,65.5,72113.04,2.4,-0.01116,1e-05,1.48301]
[1780318596862,65.5,72113.04,2.4,-0.01116,1e-05,1.48301]
[1780318596934,65.5,72111.31,2.4,-0.01118,1e-05,1.48484]
[1780318597279,65.5,72111.31,2.4,-0.01118,1e-05,1.48484]
[1780318597287,65.5,72111.31,2.4,-0.01118,1e-05,1.48484]
[1780318597717,65.5,72111.31,2.4,-0.01118,1e-05,1.48484]
[1780318597725,65.5,72111.31,2.4,-0.01118,1e-05,1.48484]
[1780318598158,65.5,72111.31,2.4,-0.01118,1e-05,1.48484]
[1780318598165,65.5,72111.31,2.4,-0.01118,1e-05,1.48484]
[1780318598654,65.5,72110.37,2.4,-0.01119,1e-05,1.48587]
[1780318598661,65.5,72110.37,2.4,-0.01119,1e-05,1.48587]
[1780318599073,65.5,72110.37,2.4,-0.01119,1e-05,1.48587]
[1780318599082,65.5,72110.37,2.4,-0.01119,1e-05,1.48587]
[1780318599520,65.5,72108.49,2.4,-0.01121,1e-05,1.48784]
[1780318599529,65.5,72108.49,2.4,-0.01121,1e-05,1.48784]
[1780318599935,65.5,72108.49,2.4,-0.01121,1e-05,1.48784]
[1780318599942,65.5,72108.49,2.4,-0.01121,1e-05,1.48784]
[1780318600408,65.5,72107.82,2.4,-0.01121,1e-05,1.4886]
[1780318600415,65.5,72107.82,2.4,-0.01121,1e-05,1.4886]
[1780318600875,65.5,72107.82,2.4,-0.01121,1e-05,1.4886]
[1780318600882,65.5,72107.82,2.4,-0.01121,1e-05,1.4886]
[1780318601289,65.5,72108.09,2.4,-0.01121,1e-05,1.4884]
[1780318601296,65.5,72108.09,2.4,-0.01121,1e-05,1.4884]
[1780318601716,65.5,72108.09,2.4,-0.01121,1e-05,1.4884]
[1780318601724,65.5,72108.09,2.4,-0.01121,1e-05,1.4884]
[1780318602151,65.5,72108.09,2.4,-0.01121,1e-05,1.4884]
[1780318602158,65.5,72108.09,2.4,-0.01121,1e-05,1.4884]
[1780318602592,65.5,72108.09,2.4,-0.01121,1e-05,1.48848]
[1780318602600,65.5,72108.09,2.4,-0.01121,1e-05,1.48848]
[1780318603027,65.5,72108.09,2.4,-0.01121,1e-05,1.48848]
[1780318603034,65.5,72108.09,2.4,-0.01121,1e-05,1.48848]
[1780318603470,65.5,72108.0,2.4,-0.01121,1e-05,1.48865]
[1780318603477,65.5,72108.0,2.4,-0.01121,1e-05,1.48865]
[1780318603909,65.5,72108.0,2.4,-0.01121,1e-05,1.48865]
[1780318603916,65.5,72108.0,2.4,-0.01121,1e-05,1.48865]
[1780318604347,65.5,72109.69,2.4,-0.0112,1e-05,1.48703]
[1780318604354,65.5,72109.69,2.4,-0.0112,1e-05,1.48703]
[1780318604767,65.5,72109.69,2.4,-0.0112,1e-05,1.48703]
[1780318604774,65.5,72109.69,2.4,-0.0112,1e-05,1.48703]
[1780318605183,65.5,72109.69,2.4,-0.0112,1e-05,1.48703]
[1780318605193,65.5,72109.69,2.4,-0.0112,1e-05,1.48703]
[1780318605599,65.5,72108.32,2.4,-0.01121,1e-05,1.48849]
[1780318605607,65.5,72108.32,2.4,-0.01121,1e-05,1.48849]
[1780318606055,65.5,72108.32,2.4,-0.01121,1e-05,1.48849]
[1780318606064,65.5,72108.32,2.4,-0.01121,1e-05,1.48849]
[1780318606471,65.5,72107.65,2.4,-0.01122,1e-05,1.48925]
[1780318606480,65.5,72107.65,2.4,-0.01122,1e-05,1.48925]
[1780318606899,65.5,72107.65,2.4,-0.01122,1e-05,1.48925]
[1780318606906,65.5,72107.65,2.4,-0.01122,1e-05,1.48925]
[1780318607330,65.5,72108.3,2.4,-0.01121,1e-05,1.48867]
[1780318607337,65.5,72108.3,2.4,-0.01121,1e-05,1.48867]
[1780318607794,65.5,72108.3,2.4,-0.01121,1e-05,1.48867]
[1780318607803,65.5,72108.3,2.4,-0.01121,1e-05,1.48867]
[1780318608210,65.5,72104.25,2.4,-0.01125,1e-05,1.49283]
[1780318608217,65.5,72104.25,2.4,-0.01125,1e-05,1.49283]
[1780318608651,65.5,72104.25,2.4,-0.01125,1e-05,1.49283]
[1780318608659,65.5,72104.25,2.4,-0.01125,1e-05,1.49283]
[1780318609070,65.5,72104.25,2.4,-0.01125,1e-05,1.49283]
[1780318609081,65.5,72104.25,2.4,-0.01125,1e-05,1.49283]
[1780318609505,65.5,72103.05,2.4,-0.01126,1e-05,1.49411]
[1780318609513,65.5,72103.05,2.4,-0.01126,1e-05,1.49411]
[1780318609916,65.5,72103.05,2.4,-0.01126,1e-05,1.49411]
[1780318609935,65.5,72103.05,2.4,-0.01126,1e-05,1.49411]
[1780318610372,65.51,72099.08,2.4,-0.0113,1e-05,1.49819]
[1780318610380,65.51,72099.08,2.4,-0.0113,1e-05,1.49819]
[1780318610871,65.51,72099.08,2.4,-0.0113,1e-05,1.49819]
[1780318610879,65.51,72099.08,2.4,-0.0113,1e-05,1.49819]
[1780318611320,65.51,72100.01,2.4,-0.01129,1e-05,1.49731]
[1780318611327,65.51,72100.01,2.4,-0.01129,1e-05,1.49731]
[1780318611777,65.51,72100.01,2.4,-0.01129,1e-05,1.49731]
[1780318611785,65.51,72100.01,2.4,-0.01129,1e-05,1.49731]
[1780318612250,65.51,72099.82,2.4,-0.01129,1e-05,1.49757]
[1780318612258,65.51,72099.82,2.4,-0.01129,1e-05,1.49757]
[1780318612722,65.51,72099.82,2.4,-0.01129,1e-05,1.49757]
[1780318612730,65.51,72099.82,2.4,-0.01129,1e-05,1.49757]
[1780318613150,65.51,72099.82,2.4,-0.01129,1e-05,1.49757]
[1780318613158,65.51,72099.82,2.4,-0.01129,1e-05,1.49757]
[1780318613570,65.51,72099.85,2.4,-0.01129,1e-05,1.4976]
[1780318613578,65.51,72099.85,2.4,-0.01129,1e-05,1.4976]
[1780318614027,65.51,72099.85,2.4,-0.01129,1e-05,1.4976]
[1780318614034,65.51,72099.85,2.4,-0.01129,1e-05,1.4976]
[1780318614483,65.51,72099.75,2.4,-0.01129,1e-05,1.49776]
[1780318614490,65.51,72099.75,2.4,-0.01129,1e-05,1.49776]
[1780318614935,65.51,72099.75,2.4,-0.01129,1e-05,1.49776]
[1780318614942,65.51,72099.75,2.4,-0.01129,1e-05,1.49776]
[1780318615385,65.51,72100.3,2.4,-0.01129,1e-05,1.49727]
[1780318615393,65.51,72100.3,2.4,-0.01129,1e-05,1.49727]
[1780318615804,65.51,72100.3,2.4,-0.01129,1e-05,1.49727]
[1780318615822,65.51,72100.3,2.4,-0.01129,1e-05,1.49727]
[1780318616216,65.51,72105.22,2.4,-0.01125,1e-05,1.49237]
[1780318616223,65.51,72105.22,2.4,-0.01125,1e-05,1.49237]
[1780318616632,65.51,72105.22,2.4,-0.01125,1e-05,1.49237]
[1780318616639,65.51,72105.22,2.4,-0.01125,1e-05,1.49237]
[1780318617057,65.51,72105.22,2.4,-0.01125,1e-05,1.49237]
[1780318617065,65.51,72105.22,2.4,-0.01125,1e-05,1.49237]
[1780318617497,65.51,72106.45,2.4,-0.01124,1e-05,1.4912]
[1780318617505,65.51,72106.45,2.4,-0.01124,1e-05,1.4912]
[1780318617905,65.51,72106.45,2.4,-0.01124,1e-05,1.4912]
[1780318617913,65.51,72106.45,2.4,-0.01124,1e-05,1.4912]
[1780318618348,65.51,72107.42,2.4,-0.01123,1e-05,1.4903]
[1780318618356,65.51,72107.42,2.4,-0.01123,1e-05,1.4903]
[1780318618478,65.51,72107.42,2.4,-0.01123,1e-05,1.4903]
[1780318619010,65.51,72107.96,2.4,-0.01122,1e-05,1.48984]
[1780318625055,65.52,72100.99,2.4,-0.01129,1e-05,1.49757]
[1780318627827,65.52,72093.86,2.4,-0.01136,1e-05,1.50499]
[1780318628079,65.52,72090.43,2.4,-0.01139,1e-05,1.50857]
[1780318628249,65.52,72090.43,2.4,-0.01139,1e-05,1.50857]
[1780318628256,65.52,72090.43,2.4,-0.01139,1e-05,1.50857]
[1780318628697,65.52,72090.43,2.4,-0.01139,1e-05,1.50857]
[1780318628704,65.52,72090.43,2.4,-0.01139,1e-05,1.50857]
[1780318629147,65.52,72090.43,2.4,-0.01139,1e-05,1.50857]
[1780318629155,65.52,72090.43,2.4,-0.01139,1e-05,1.50857]
[1780318629563,65.52,72089.53,2.4,-0.0114,1e-05,1.50953]
[1780318629571,65.52,72089.53,2.4,-0.0114,1e-05,1.50953]
[1780318629975,65.52,72089.53,2.4,-0.0114,1e-05,1.50953]
[1780318629983,65.52,72089.53,2.4,-0.0114,1e-05,1.50953]
[1780318630397,65.52,72089.82,2.4,-0.0114,1e-05,1.50927]
[1780318630405,65.52,72089.82,2.4,-0.0114,1e-05,1.50927]
[1780318630851,65.52,72089.82,2.4,-0.0114,1e-05,1.50927]
[1780318630858,65.52,72089.82,2.4,-0.0114,1e-05,1.50927]
[1780318631288,65.52,72089.1,2.4,-0.0114,1e-05,1.51005]
[1780318631296,65.52,72089.1,2.4,-0.0114,1e-05,1.51005]
[1780318631721,65.52,72089.1,2.4,-0.0114,1e-05,1.51005]
[1780318631739,65.52,72089.1,2.4,-0.0114,1e-05,1.51005]
[1780318632169,65.52,72089.1,2.4,-0.0114,1e-05,1.51005]
[1780318632177,65.52,72089.1,2.4,-0.0114,1e-05,1.51005]
[1780318632583,65.52,72093.23,2.4,-0.01137,1e-05,1.5059]
[1780318632591,65.52,72093.23,2.4,-0.01137,1e-05,1.5059]
[1780318633018,65.52,72093.23,2.4,-0.01137,1e-05,1.5059]
[1780318633026,65.52,72093.23,2.4,-0.01137,1e-05,1.5059]
[1780318633501,65.52,72094.63,2.4,-0.01135,1e-05,1.50452]
[1780318633508,65.52,72094.63,2.4,-0.01135,1e-05,1.50452]
[1780318633948,65.52,72094.63,2.4,-0.01135,1e-05,1.50452]
[1780318633955,65.52,72094.63,2.4,-0.01135,1e-05,1.50452]
[1780318634379,65.52,72095.62,2.4,-0.01135,1e-05,1.50357]
[1780318634386,65.52,72095.62,2.4,-0.01135,1e-05,1.50357]
[1780318634795,65.52,72095.62,2.4,-0.01135,1e-05,1.50357]
[1780318634803,65.52,72095.62,2.4,-0.01135,1e-05,1.50357]
[1780318635221,65.52,72095.62,2.4,-0.01135,1e-05,1.50357]
[1780318635232,65.52,72095.64,2.4,-0.01135,1e-05,1.50361]
[1780318635648,65.52,72095.64,2.4,-0.01135,1e-05,1.50361]
[1780318635657,65.52,72095.64,2.4,-0.01135,1e-05,1.50361]
[1780318636086,65.52,72095.64,2.4,-0.01135,1e-05,1.50361]
[1780318636093,65.52,72095.64,2.4,-0.01135,1e-05,1.50361]
[1780318636531,65.52,72097.39,2.4,-0.01133,1e-05,1.50189]
[1780318636540,65.52,72097.39,2.4,-0.01133,1e-05,1.50189]
[1780318636994,65.52,72097.39,2.4,-0.01133,1e-05,1.50189]
[1780318637002,65.52,72097.39,2.4,-0.01133,1e-05,1.50189]
[1780318637421,65.52,72097.88,2.4,-0.01133,1e-05,1.50145]
[1780318637435,65.52,72097.88,2.4,-0.01133,1e-05,1.50145]
[1780318637838,65.52,72097.88,2.4,-0.01133,1e-05,1.50145]
[1780318637846,65.52,72097.88,2.4,-0.01133,1e-05,1.50145]
[1780318638289,65.52,72102.81,2.4,-0.01128,1e-05,1.49652]
[1780318638296,65.52,72102.81,2.4,-0.01128,1e-05,1.49652]
[1780318638725,65.52,72102.81,2.4,-0.01128,1e-05,1.49652]
[1780318638733,65.52,72102.81,2.4,-0.01128,1e-05,1.49652]
[1780318639165,65.52,72102.81,2.4,-0.01128,1e-05,1.49652]
[1780318639173,65.52,72102.81,2.4,-0.01128,1e-05,1.49652]
[1780318639589,65.52,72105.08,2.4,-0.01126,1e-05,1.4943]
[1780318639598,65.52,72105.08,2.4,-0.01126,1e-05,1.4943]
[1780318640039,65.52,72105.08,2.4,-0.01126,1e-05,1.4943]
[1780318640047,65.52,72105.08,2.4,-0.01126,1e-05,1.4943]
[1780318640459,65.52,72105.43,2.4,-0.01126,1e-05,1.49402]
[1780318640467,65.52,72105.43,2.4,-0.01126,1e-05,1.49402]
[1780318640924,65.52,72105.43,2.4,-0.01126,1e-05,1.49402]
[1780318640932,65.52,72105.43,2.4,-0.01126,1e-05,1.49402]
[1780318641372,65.53,72105.44,2.4,-0.01126,1e-05,1.49408]
[1780318641379,65.53,72105.44,2.4,-0.01126,1e-05,1.49408]
[1780318641794,65.53,72105.44,2.4,-0.01126,1e-05,1.49408]
[1780318641801,65.53,72105.44,2.4,-0.01126,1e-05,1.49408]
[1780318642220,65.53,72105.44,2.4,-0.01126,1e-05,1.49408]
[1780318642227,65.53,72105.44,2.4,-0.01126,1e-05,1.49408]
[1780318642670,65.53,72107.64,2.4,-0.01124,1e-05,1.49193]
[1780318642684,65.53,72107.64,2.4,-0.01124,1e-05,1.49193]
[1780318643107,65.53,72107.64,2.4,-0.01124,1e-05,1.49193]
[1780318643114,65.53,72107.64,2.4,-0.01124,1e-05,1.49193]
[1780318643567,65.53,72109.74,2.4,-0.01122,1e-05,1.4899]
[1780318643578,65.53,72109.74,2.4,-0.01122,1e-05,1.4899]
[1780318644015,65.53,72109.74,2.4,-0.01122,1e-05,1.4899]
[1780318644022,65.53,72109.74,2.4,-0.01122,1e-05,1.4899]
[1780318644423,65.53,72109.55,2.4,-0.01123,1e-05,1.49017]
[1780318644430,65.53,72109.55,2.4,-0.01123,1e-05,1.49017]
[1780318644861,65.53,72109.55,2.4,-0.01123,1e-05,1.49017]
[1780318644869,65.53,72109.55,2.4,-0.01123,1e-05,1.49017]
[1780318645286,65.53,72109.64,2.4,-0.01123,1e-05,1.49015]
[1780318645293,65.53,72109.64,2.4,-0.01123,1e-05,1.49015]
[1780318645705,65.53,72109.64,2.4,-0.01123,1e-05,1.49015]
[1780318645713,65.53,72109.64,2.4,-0.01123,1e-05,1.49015]
[1780318646113,65.53,72109.64,2.4,-0.01123,1e-05,1.49015]
[1780318646120,65.53,72109.64,2.4,-0.01123,1e-05,1.49015]
[1780318646567,65.53,72110.58,2.4,-0.01122,1e-05,1.48928]
[1780318646577,65.53,72110.58,2.4,-0.01122,1e-05,1.48928]
[1780318647006,65.53,72110.58,2.4,-0.01122,1e-05,1.48928]
[1780318647015,65.53,72110.58,2.4,-0.01122,1e-05,1.48928]
[1780318647467,65.53,72115.18,2.4,-0.01118,1e-05,1.48466]
[1780318647475,65.53,72115.18,2.4,-0.01118,1e-05,1.48466]
[1780318647924,65.53,72115.18,2.4,-0.01118,1e-05,1.48466]
[1780318647933,65.53,72115.18,2.4,-0.01118,1e-05,1.48466]
[1780318648357,65.53,72115.52,2.4,-0.01118,1e-05,1.48433]
[1780318648365,65.53,72115.52,2.4,-0.01118,1e-05,1.48433]
[1780318648815,65.53,72115.52,2.4,-0.01118,1e-05,1.48433]
[1780318648822,65.53,72115.52,2.4,-0.01118,1e-05,1.48433]
[1780318649226,65.53,72115.52,2.4,-0.01118,1e-05,1.48433]
[1780318649233,65.53,72115.52,2.4,-0.01118,1e-05,1.48433]
[1780318649668,65.53,72115.4,2.4,-0.01118,1e-05,1.48446]
[1780318649684,65.53,72115.4,2.4,-0.01118,1e-05,1.48446]
[1780318649869,65.53,72115.4,2.4,-0.01118,1e-05,1.48446]
[1780318650233,65.53,72115.62,2.4,-0.01117,1e-05,1.48425]
[1780318655267,65.53,72111.2,2.4,-0.0112,1e-05,1.48704]
[1780318658929,65.53,72113.23,2.4,-0.01118,1e-05,1.48505]
[1780318659019,65.53,72113.22,2.4,-0.01118,1e-05,1.48511]
[1780318659336,65.53,72113.22,2.4,-0.01118,1e-05,1.48511]
[1780318659344,65.53,72113.22,2.4,-0.01118,1e-05,1.48511]
[1780318659787,65.53,72113.22,2.4,-0.01118,1e-05,1.48511]
[1780318659794,65.53,72113.22,2.4,-0.01118,1e-05,1.48511]
[1780318660221,65.53,72113.22,2.4,-0.01118,1e-05,1.48511]
[1780318660229,65.53,72113.22,2.4,-0.01118,1e-05,1.48511]
[1780318660668,65.53,72113.33,2.4,-0.01118,1e-05,1.485]
[1780318660677,65.53,72113.33,2.4,-0.01118,1e-05,1.485]
[1780318661078,65.53,72113.33,2.4,-0.01118,1e-05,1.485]
[1780318661085,65.53,72113.33,2.4,-0.01118,1e-05,1.485]
[1780318661500,65.53,72113.45,2.4,-0.01118,1e-05,1.48488]
[1780318661508,65.53,72113.45,2.4,-0.01118,1e-05,1.48488]
[1780318661936,65.53,72113.45,2.4,-0.01118,1e-05,1.48488]
[1780318661944,65.53,72113.45,2.4,-0.01118,1e-05,1.48488]
[1780318662391,65.53,72111.92,2.4,-0.0112,1e-05,1.48642]
[1780318662398,65.53,72111.92,2.4,-0.0112,1e-05,1.48642]
[1780318662851,65.53,72111.92,2.4,-0.0112,1e-05,1.48642]
[1780318662859,65.53,72111.92,2.4,-0.0112,1e-05,1.48642]
[1780318663351,65.53,72111.99,2.4,-0.0112,1e-05,1.48635]
[1780318663359,65.53,72111.99,2.4,-0.0112,1e-05,1.48635]
[1780318663775,65.53,72111.99,2.4,-0.0112,1e-05,1.48635]
[1780318663783,65.53,72111.99,2.4,-0.0112,1e-05,1.48635]
[1780318664202,65.53,72111.99,2.4,-0.0112,1e-05,1.48635]
[1780318664210,65.53,72111.99,2.4,-0.0112,1e-05,1.48635]
[1780318664617,65.53,72112.02,2.4,-0.0112,1e-05,1.48632]
[1780318664624,65.53,72112.02,2.4,-0.0112,1e-05,1.48632]
[1780318665049,65.53,72112.02,2.4,-0.0112,1e-05,1.48632]
[1780318665055,65.53,72112.02,2.4,-0.0112,1e-05,1.48632]
[1780318665483,65.53,72111.37,2.4,-0.0112,1e-05,1.48697]
[1780318665491,65.53,72111.37,2.4,-0.0112,1e-05,1.48697]
[1780318665901,65.53,72111.37,2.4,-0.0112,1e-05,1.48697]
[1780318665908,65.53,72111.37,2.4,-0.0112,1e-05,1.48697]
[1780318666324,65.53,72111.45,2.4,-0.0112,1e-05,1.48689]
[1780318666331,65.53,72111.45,2.4,-0.0112,1e-05,1.48689]
[1780318666797,65.53,72111.45,2.4,-0.0112,1e-05,1.48689]
[1780318666805,65.53,72111.45,2.4,-0.0112,1e-05,1.48689]
[1780318667226,65.53,72111.45,2.4,-0.0112,1e-05,1.48689]
[1780318667234,65.53,72111.45,2.4,-0.0112,1e-05,1.48689]
[1780318667646,65.53,72111.64,2.4,-0.0112,1e-05,1.48669]
[1780318667653,65.53,72111.64,2.4,-0.0112,1e-05,1.48669]
[1780318668174,65.53,72111.64,2.4,-0.0112,1e-05,1.48669]
[1780318668182,65.53,72111.64,2.4,-0.0112,1e-05,1.48669]
[1780318668616,65.53,72111.64,2.4,-0.0112,1e-05,1.48669]
[1780318668623,65.53,72111.64,2.4,-0.0112,1e-05,1.48669]
[1780318669089,65.53,72111.64,2.4,-0.0112,1e-05,1.48669]
[1780318669099,65.53,72111.64,2.4,-0.0112,1e-05,1.48669]
[1780318669534,65.53,72111.57,2.4,-0.0112,1e-05,1.48676]
[1780318669542,65.53,72111.57,2.4,-0.0112,1e-05,1.48676]
[1780318669984,65.53,72111.57,2.4,-0.0112,1e-05,1.48676]
[1780318669991,65.53,72111.57,2.4,-0.0112,1e-05,1.48676]
[1780318670404,65.53,72112.23,2.4,-0.01119,1e-05,1.4861]
[1780318670412,65.53,72112.23,2.4,-0.01119,1e-05,1.4861]
[1780318670819,65.53,72112.23,2.4,-0.01119,1e-05,1.4861]
[1780318670826,65.53,72112.23,2.4,-0.01119,1e-05,1.4861]
[1780318671291,65.53,72113.9,2.4,-0.01118,1e-05,1.48442]
[1780318671300,65.53,72113.9,2.4,-0.01118,1e-05,1.48442]
[1780318671741,65.53,72113.9,2.4,-0.01118,1e-05,1.48442]
[1780318671754,65.53,72113.9,2.4,-0.01118,1e-05,1.48442]
[1780318672166,65.53,72113.9,2.4,-0.01118,1e-05,1.48442]
[1780318672175,65.53,72113.9,2.4,-0.01118,1e-05,1.48442]
[1780318672607,65.53,72115.15,2.4,-0.01117,1e-05,1.48317]
[1780318672616,65.53,72115.15,2.4,-0.01117,1e-05,1.48317]
[1780318673025,65.53,72115.15,2.4,-0.01117,1e-05,1.48317]
[1780318673056,65.53,72115.15,2.4,-0.01117,1e-05,1.48317]
[1780318673461,65.53,72115.22,2.4,-0.01117,1e-05,1.4831]
[1780318673469,65.53,72115.22,2.4,-0.01117,1e-05,1.4831]
[1780318673918,65.53,72115.22,2.4,-0.01117,1e-05,1.4831]
[1780318673928,65.53,72115.22,2.4,-0.01117,1e-05,1.4831]
[1780318674368,65.53,72122.45,2.4,-0.0111,1e-05,1.47589]
[1780318674377,65.53,72122.45,2.4,-0.0111,1e-05,1.47589]
[1780318674794,65.53,72122.45,2.4,-0.0111,1e-05,1.47589]
[1780318674802,65.53,72122.45,2.4,-0.0111,1e-05,1.47589]
[1780318675236,65.53,72122.45,2.4,-0.0111,1e-05,1.47589]
[1780318675245,65.53,72122.45,2.4,-0.0111,1e-05,1.47589]
[1780318675684,65.53,72124.73,2.4,-0.01108,1e-05,1.47363]
[1780318675692,65.53,72124.73,2.4,-0.01108,1e-05,1.47363]
[1780318676122,65.53,72124.73,2.4,-0.01108,1e-05,1.47363]
[1780318676130,65.53,72124.73,2.4,-0.01108,1e-05,1.47363]
[1780318676601,65.53,72124.73,2.4,-0.01108,1e-05,1.47365]
[1780318676610,65.53,72124.73,2.4,-0.01108,1e-05,1.47365]
[1780318676897,65.53,72124.73,2.4,-0.01108,1e-05,1.47365]
[1780318677039,65.53,72124.73,2.4,-0.01108,1e-05,1.47365]
[1780318677047,65.53,72124.73,2.4,-0.01108,1e-05,1.47365]
[1780318677475,65.53,72125.03,2.4,-0.01108,1e-05,1.47337]
[1780318677484,65.53,72125.03,2.4,-0.01108,1e-05,1.47337]
[1780318677936,65.53,72125.03,2.4,-0.01108,1e-05,1.47337]
[1780318677945,65.53,72125.03,2.4,-0.01108,1e-05,1.47337]
[1780318678408,65.53,72125.51,2.4,-0.01108,1e-05,1.47291]
[1780318678417,65.53,72125.51,2.4,-0.01108,1e-05,1.47291]
[1780318678865,65.53,72125.51,2.4,-0.01108,1e-05,1.47291]
[1780318678873,65.53,72125.51,2.4,-0.01108,1e-05,1.47291]
[1780318679325,65.53,72125.99,2.4,-0.01107,1e-05,1.47245]
[1780318679333,65.53,72125.99,2.4,-0.01107,1e-05,1.47245]
[1780318679743,65.53,72125.99,2.4,-0.01107,1e-05,1.47245]
[1780318679751,65.53,72125.99,2.4,-0.01107,1e-05,1.47245]
[1780318680197,65.53,72125.99,2.4,-0.01107,1e-05,1.47245]
[1780318680207,65.53,72125.99,2.4,-0.01107,1e-05,1.47245]
[1780318680646,65.53,72126.01,2.4,-0.01107,1e-05,1.47245]
[1780318680654,65.53,72126.01,2.4,-0.01107,1e-05,1.47245]
[1780318680972,65.53,72126.01,2.4,-0.01107,1e-05,1.47245]
[1780318681011,65.53,72127.0,2.4,-0.01106,1e-05,1.47148]
[1780318686485,65.53,72128.73,2.4,-0.01105,1e-05,1.46996]
[1780318688358,65.53,72130.1,2.4,-0.01104,1e-05,1.46864]
[1780318689938,65.53,72129.94,2.4,-0.01104,1e-05,1.46884]
[1780318689966,65.53,72129.94,2.4,-0.01104,1e-05,1.46884]
[1780318690009,65.53,72130.28,2.4,-0.01104,1e-05,1.46858]
[1780318690358,65.53,72130.28,2.4,-0.01104,1e-05,1.46858]
[1780318690366,65.53,72130.28,2.4,-0.01104,1e-05,1.46858]
[1780318690791,65.53,72130.28,2.4,-0.01104,1e-05,1.46858]
[1780318690798,65.53,72130.28,2.4,-0.01104,1e-05,1.46858]
[1780318691228,65.53,72130.28,2.4,-0.01104,1e-05,1.46858]
[1780318691235,65.53,72130.28,2.4,-0.01104,1e-05,1.46858]
[1780318691683,65.54,72130.49,2.4,-0.01104,1e-05,1.4684]
[1780318691691,65.54,72130.49,2.4,-0.01104,1e-05,1.4684]
[1780318692103,65.54,72130.49,2.4,-0.01104,1e-05,1.4684]
[1780318692112,65.54,72130.49,2.4,-0.01104,1e-05,1.4684]
[1780318692520,65.54,72130.49,2.4,-0.01104,1e-05,1.46842]
[1780318692530,65.54,72130.49,2.4,-0.01104,1e-05,1.46842]
[1780318692975,65.54,72130.49,2.4,-0.01104,1e-05,1.46842]
[1780318692983,65.54,72130.49,2.4,-0.01104,1e-05,1.46842]
[1780318693414,65.54,72130.49,2.4,-0.01104,1e-05,1.46844]
[1780318693431,65.54,72130.49,2.4,-0.01104,1e-05,1.46844]
[1780318693857,65.54,72130.49,2.4,-0.01104,1e-05,1.46844]
[1780318693865,65.54,72130.49,2.4,-0.01104,1e-05,1.46844]
[1780318694321,65.54,72130.78,2.4,-0.01104,1e-05,1.46817]
[1780318694329,65.54,72130.78,2.4,-0.01104,1e-05,1.46817]
[1780318694739,65.54,72130.78,2.4,-0.01104,1e-05,1.46817]
[1780318694747,65.54,72130.78,2.4,-0.01104,1e-05,1.46817]
[1780318695252,65.54,72130.78,2.4,-0.01104,1e-05,1.46817]
[1780318695261,65.54,72130.78,2.4,-0.01104,1e-05,1.46817]
[1780318695729,65.54,72131.6,2.4,-0.01103,1e-05,1.46738]
[1780318695738,65.54,72131.6,2.4,-0.01103,1e-05,1.46738]
[1780318696184,65.54,72131.6,2.4,-0.01103,1e-05,1.46738]
[1780318696193,65.54,72131.6,2.4,-0.01103,1e-05,1.46738]
[1780318696623,65.54,72131.6,2.4,-0.01103,1e-05,1.4674]
[1780318696631,65.54,72131.6,2.4,-0.01103,1e-05,1.4674]
[1780318697080,65.54,72131.6,2.4,-0.01103,1e-05,1.4674]
[1780318697087,65.54,72131.6,2.4,-0.01103,1e-05,1.4674]
[1780318697531,65.54,72131.29,2.4,-0.01103,1e-05,1.46773]
[1780318697539,65.54,72131.29,2.4,-0.01103,1e-05,1.46773]
[1780318697992,65.54,72131.29,2.4,-0.01103,1e-05,1.46773]
[1780318698000,65.54,72131.29,2.4,-0.01103,1e-05,1.46773]
[1780318698415,65.54,72129.67,2.4,-0.01105,1e-05,1.46937]
[1780318698424,65.54,72129.67,2.4,-0.01105,1e-05,1.46937]
[1780318698853,65.54,72129.67,2.4,-0.01105,1e-05,1.46937]
[1780318698860,65.54,72129.67,2.4,-0.01105,1e-05,1.46937]
[1780318699314,65.54,72129.93,2.4,-0.01104,1e-05,1.46913]
[1780318699323,65.54,72129.93,2.4,-0.01104,1e-05,1.46913]
[1780318699761,65.54,72129.93,2.4,-0.01104,1e-05,1.46913]
[1780318699768,65.54,72129.93,2.4,-0.01104,1e-05,1.46913]
[1780318700198,65.54,72129.93,2.4,-0.01104,1e-05,1.46913]
[1780318700205,65.54,72129.93,2.4,-0.01104,1e-05,1.46913]
[1780318700660,65.54,72130.14,2.4,-0.01104,1e-05,1.46894]
[1780318700668,65.54,72130.14,2.4,-0.01104,1e-05,1.46894]
[1780318701098,65.54,72130.14,2.4,-0.01104,1e-05,1.46894]
[1780318701106,65.54,72130.14,2.4,-0.01104,1e-05,1.46894]
[1780318701513,65.54,72127.62,2.4,-0.01106,1e-05,1.47146]
[1780318701521,65.54,72127.62,2.4,-0.01106,1e-05,1.47146]
[1780318701958,65.54,72127.62,2.4,-0.01106,1e-05,1.47146]
[1780318701966,65.54,72127.62,2.4,-0.01106,1e-05,1.47146]
[1780318702407,65.54,72127.64,2.4,-0.01106,1e-05,1.47146]
[1780318702415,65.54,72127.64,2.4,-0.01106,1e-05,1.47146]
[1780318702900,65.54,72127.64,2.4,-0.01106,1e-05,1.47146]
[1780318702909,65.54,72127.64,2.4,-0.01106,1e-05,1.47146]
[1780318703329,65.54,72131.94,2.4,-0.01103,1e-05,1.4672]
[1780318703339,65.54,72131.94,2.4,-0.01103,1e-05,1.4672]
[1780318703776,65.54,72131.94,2.4,-0.01103,1e-05,1.4672]
[1780318703787,65.54,72131.94,2.4,-0.01103,1e-05,1.4672]
[1780318704201,65.54,72131.94,2.4,-0.01103,1e-05,1.4672]
[1780318704208,65.54,72131.94,2.4,-0.01103,1e-05,1.4672]
[1780318704642,65.54,72132.66,2.4,-0.01102,1e-05,1.46651]
[1780318704649,65.54,72132.66,2.4,-0.01102,1e-05,1.46651]
[1780318705070,65.54,72132.66,2.4,-0.01102,1e-05,1.46651]
[1780318705078,65.54,72132.66,2.4,-0.01102,1e-05,1.46651]
[1780318705481,65.54,72132.25,2.4,-0.01102,1e-05,1.46694]
[1780318705490,65.54,72132.25,2.4,-0.01102,1e-05,1.46694]
[1780318705932,65.54,72132.25,2.4,-0.01102,1e-05,1.46694]
[1780318705941,65.54,72132.25,2.4,-0.01102,1e-05,1.46694]
[1780318706397,65.54,72132.47,2.4,-0.01102,1e-05,1.46675]
[1780318706405,65.54,72132.47,2.4,-0.01102,1e-05,1.46675]
[1780318706858,65.54,72132.47,2.4,-0.01102,1e-05,1.46675]
[1780318706865,65.54,72132.47,2.4,-0.01102,1e-05,1.46675]
[1780318707290,65.54,72132.47,2.4,-0.01102,1e-05,1.46675]
[1780318707298,65.54,72133.06,2.4,-0.01102,1e-05,1.46618]
[1780318707703,65.54,72133.06,2.4,-0.01102,1e-05,1.46618]
[1780318707711,65.54,72133.06,2.4,-0.01102,1e-05,1.46618]
[1780318708131,65.54,72133.06,2.4,-0.01102,1e-05,1.46618]
[1780318708139,65.54,72133.06,2.4,-0.01102,1e-05,1.46618]
[1780318708541,65.54,72134.16,2.4,-0.01101,1e-05,1.46512]
[1780318708549,65.54,72134.16,2.4,-0.01101,1e-05,1.46512]
[1780318708961,65.54,72134.16,2.4,-0.01101,1e-05,1.46512]
[1780318708969,65.54,72134.16,2.4,-0.01101,1e-05,1.46512]
[1780318709419,65.54,72133.65,2.4,-0.01101,1e-05,1.46565]
[1780318709435,65.54,72133.65,2.4,-0.01101,1e-05,1.46565]
[1780318709862,65.54,72133.65,2.4,-0.01101,1e-05,1.46565]
[1780318709870,65.54,72133.65,2.4,-0.01101,1e-05,1.46565]
[1780318710359,65.54,72133.73,2.4,-0.01101,1e-05,1.4656]
[1780318710368,65.54,72133.73,2.4,-0.01101,1e-05,1.4656]
[1780318710775,65.54,72133.73,2.4,-0.01101,1e-05,1.4656]
[1780318710782,65.54,72133.73,2.4,-0.01101,1e-05,1.4656]
[1780318711227,65.54,72133.73,2.4,-0.01101,1e-05,1.4656]
[1780318711237,65.54,72133.73,2.4,-0.01101,1e-05,1.4656]
[1780318711652,65.54,72133.91,2.4,-0.011,1e-05,1.46371]
[1780318711661,65.54,72133.91,2.4,-0.011,1e-05,1.46371]
[1780318711975,65.54,72133.91,2.4,-0.011,1e-05,1.46371]
[1780318712076,65.54,72137.26,2.4,-0.01097,1e-05,1.46042]
[1780318715306,65.54,72137.48,2.4,-0.01097,1e-05,1.46026]
[1780318721180,65.54,72139.55,2.4,-0.01095,1e-05,1.45862]
[1780318721281,65.54,72139.99,2.4,-0.01095,1e-05,1.45825]
[1780318721625,65.54,72139.99,2.4,-0.01095,1e-05,1.45825]
[1780318721637,65.54,72139.99,2.4,-0.01095,1e-05,1.45825]
[1780318722072,65.54,72139.99,2.4,-0.01095,1e-05,1.45825]
[1780318722079,65.54,72139.99,2.4,-0.01095,1e-05,1.45825]
[1780318722533,65.54,72139.84,2.4,-0.01095,1e-05,1.45844]
[1780318722541,65.54,72139.84,2.4,-0.01095,1e-05,1.45844]
[1780318723003,65.54,72139.84,2.4,-0.01095,1e-05,1.45844]
[1780318723011,65.54,72139.84,2.4,-0.01095,1e-05,1.45844]
[1780318723442,65.54,72142.43,2.4,-0.01093,1e-05,1.45593]
[1780318723449,65.54,72142.43,2.4,-0.01093,1e-05,1.45593]
[1780318723864,65.54,72142.43,2.4,-0.01093,1e-05,1.45593]
[1780318723874,65.54,72142.43,2.4,-0.01093,1e-05,1.45593]
[1780318723965,65.54,72142.43,2.4,-0.01093,1e-05,1.45593]
[1780318724288,65.54,72142.43,2.4,-0.01093,1e-05,1.45593]
[1780318724295,65.54,72142.43,2.4,-0.01093,1e-05,1.45593]
[1780318724725,65.54,72142.16,2.4,-0.01093,1e-05,1.45624]
[1780318724734,65.54,72142.16,2.4,-0.01093,1e-05,1.45624]
[1780318725183,65.54,72142.16,2.4,-0.01093,1e-05,1.45624]
[1780318725192,65.54,72142.16,2.4,-0.01093,1e-05,1.45624]
[1780318725633,65.55,72135.02,2.4,-0.011,1e-05,1.46335]
[1780318725641,65.55,72135.02,2.4,-0.011,1e-05,1.46335]
[1780318726054,65.55,72135.02,2.4,-0.011,1e-05,1.46335]
[1780318726063,65.55,72135.02,2.4,-0.011,1e-05,1.46335]
[1780318726477,65.55,72133.69,2.4,-0.01101,1e-05,1.46471]
[1780318726484,65.55,72133.69,2.4,-0.01101,1e-05,1.46471]
[1780318726925,65.55,72133.69,2.4,-0.01101,1e-05,1.46471]
[1780318726934,65.55,72133.69,2.4,-0.01101,1e-05,1.46471]
[1780318727337,65.55,72133.56,2.4,-0.01101,1e-05,1.46487]
[1780318727344,65.55,72133.56,2.4,-0.01101,1e-05,1.46487]
[1780318727795,65.55,72133.56,2.4,-0.01101,1e-05,1.46487]
[1780318727804,65.55,72133.56,2.4,-0.01101,1e-05,1.46487]
[1780318728252,65.55,72133.56,2.4,-0.01101,1e-05,1.46487]
[1780318728260,65.55,72133.56,2.4,-0.01101,1e-05,1.46487]
[1780318728707,65.55,72133.38,2.4,-0.01101,1e-05,1.46508]
[1780318728714,65.55,72133.38,2.4,-0.01101,1e-05,1.46508]
[1780318729141,65.55,72133.38,2.4,-0.01101,1e-05,1.46508]
[1780318729165,65.55,72133.38,2.4,-0.01101,1e-05,1.46508]
[1780318729574,65.55,72133.07,2.4,-0.01101,1e-05,1.46542]
[1780318729595,65.55,72133.07,2.4,-0.01101,1e-05,1.46542]
[1780318730014,65.55,72133.07,2.4,-0.01101,1e-05,1.46542]
[1780318730029,65.55,72133.07,2.4,-0.01101,1e-05,1.46542]
[1780318730233,65.55,72133.07,2.4,-0.01101,1e-05,1.46542]
[1780318730305,65.55,72116.27,2.4,-0.01116,1e-05,1.48222]
[1780318730456,65.55,72116.27,2.4,-0.01116,1e-05,1.48222]
[1780318730465,65.55,72116.27,2.4,-0.01116,1e-05,1.48222]
[1780318730865,65.55,72116.27,2.4,-0.01116,1e-05,1.48222]
[1780318730874,65.55,72116.27,2.4,-0.01116,1e-05,1.48222]
[1780318731303,65.55,72116.27,2.4,-0.01116,1e-05,1.48222]
[1780318731311,65.55,72116.27,2.4,-0.01116,1e-05,1.48222]
[1780318731766,65.55,72114.76,2.4,-0.01118,1e-05,1.48374]
[1780318731775,65.55,72114.76,2.4,-0.01118,1e-05,1.48374]
[1780318732272,65.55,72114.76,2.4,-0.01118,1e-05,1.48374]
[1780318732281,65.55,72114.76,2.4,-0.01118,1e-05,1.48374]
[1780318732724,65.55,72114.69,2.4,-0.01118,1e-05,1.4838]
[1780318732731,65.55,72114.69,2.4,-0.01118,1e-05,1.4838]
[1780318733158,65.55,72114.69,2.4,-0.01118,1e-05,1.4838]
[1780318733166,65.55,72114.69,2.4,-0.01118,1e-05,1.4838]
[1780318733595,65.55,72115.12,2.4,-0.01117,1e-05,1.48337]
[1780318733603,65.55,72115.12,2.4,-0.01117,1e-05,1.48337]
[1780318734012,65.55,72115.12,2.4,-0.01117,1e-05,1.48337]
[1780318734020,65.55,72115.12,2.4,-0.01117,1e-05,1.48337]
[1780318734421,65.55,72115.14,2.4,-0.01117,1e-05,1.48335]
[1780318734428,65.55,72115.14,2.4,-0.01117,1e-05,1.48335]
[1780318734847,65.55,72115.14,2.4,-0.01117,1e-05,1.48335]
[1780318734854,65.55,72115.14,2.4,-0.01117,1e-05,1.48335]
[1780318735279,65.55,72115.14,2.4,-0.01117,1e-05,1.48335]
[1780318735286,65.55,72115.14,2.4,-0.01117,1e-05,1.48335]
[1780318735723,65.55,72115.05,2.4,-0.01117,1e-05,1.48344]
[1780318735732,65.55,72115.05,2.4,-0.01117,1e-05,1.48344]
[1780318736149,65.55,72115.05,2.4,-0.01117,1e-05,1.48344]
[1780318736157,65.55,72115.05,2.4,-0.01117,1e-05,1.48344]
[1780318736595,65.55,72112.33,2.4,-0.0112,1e-05,1.48616]
[1780318736601,65.55,72112.33,2.4,-0.0112,1e-05,1.48616]
[1780318737044,65.55,72112.33,2.4,-0.0112,1e-05,1.48616]
[1780318737054,65.55,72112.33,2.4,-0.0112,1e-05,1.48616]
[1780318737484,65.55,72112.7,2.4,-0.01119,1e-05,1.48578]
[1780318737494,65.55,72112.7,2.4,-0.01119,1e-05,1.48578]
[1780318737933,65.55,72112.7,2.4,-0.01119,1e-05,1.48578]
[1780318737940,65.55,72112.7,2.4,-0.01119,1e-05,1.48578]
[1780318738348,65.55,72117.44,2.4,-0.01115,1e-05,1.48103]
[1780318738356,65.55,72117.44,2.4,-0.01115,1e-05,1.48103]
[1780318738792,65.55,72117.44,2.4,-0.01115,1e-05,1.48103]
[1780318738800,65.55,72117.44,2.4,-0.01115,1e-05,1.48103]
[1780318739207,65.55,72117.44,2.4,-0.01115,1e-05,1.48103]
[1780318739216,65.55,72117.44,2.4,-0.01115,1e-05,1.48103]
[1780318739625,65.55,72117.38,2.4,-0.01115,1e-05,1.48109]
[1780318739634,65.55,72117.38,2.4,-0.01115,1e-05,1.48109]
[1780318740061,65.55,72117.38,2.4,-0.01115,1e-05,1.48109]
[1780318740069,65.55,72117.38,2.4,-0.01115,1e-05,1.48109]
[1780318740472,65.55,72116.84,2.4,-0.01116,1e-05,1.48163]
[1780318740480,65.55,72116.84,2.4,-0.01116,1e-05,1.48163]
[1780318740882,65.55,72116.84,2.4,-0.01116,1e-05,1.48163]
[1780318740890,65.55,72116.84,2.4,-0.01116,1e-05,1.48163]
[1780318741358,65.55,72117.46,2.4,-0.01115,1e-05,1.48101]
[1780318741367,65.55,72117.46,2.4,-0.01115,1e-05,1.48101]
[1780318741796,65.55,72117.46,2.4,-0.01115,1e-05,1.48101]
[1780318741805,65.55,72117.46,2.4,-0.01115,1e-05,1.48101]
[1780318742230,65.55,72117.46,2.4,-0.01115,1e-05,1.48101]
[1780318742237,65.55,72117.46,2.4,-0.01115,1e-05,1.48101]
[1780318742677,65.55,72119.36,2.4,-0.01113,1e-05,1.47912]
[1780318742685,65.55,72119.36,2.4,-0.01113,1e-05,1.47912]
[1780318743088,65.55,72119.36,2.4,-0.01113,1e-05,1.47912]
[1780318743095,65.55,72119.36,2.4,-0.01113,1e-05,1.47912]
[1780318743229,65.55,72119.36,2.4,-0.01113,1e-05,1.47912]
[1780318743321,65.55,72119.67,2.4,-0.01113,1e-05,1.47881]
[1780318743739,65.55,72119.67,2.4,-0.01113,1e-05,1.47881]
[1780318748790,65.55,72124.75,2.4,-0.01109,1e-05,1.4739]
[1780318752574,65.55,72122.95,2.4,-0.01111,1e-05,1.47583]
[1780318752976,65.55,72122.95,2.4,-0.01111,1e-05,1.47583]
[1780318752984,65.55,72122.95,2.4,-0.01111,1e-05,1.47583]
[1780318753077,65.55,72122.84,2.4,-0.01111,1e-05,1.47596]
[1780318753442,65.55,72122.84,2.4,-0.01111,1e-05,1.47596]
[1780318753450,65.55,72122.84,2.4,-0.01111,1e-05,1.47596]
[1780318753933,65.55,72122.84,2.4,-0.01111,1e-05,1.47596]
[1780318753940,65.55,72122.84,2.4,-0.01111,1e-05,1.47596]
[1780318754363,65.55,72122.84,2.4,-0.01111,1e-05,1.47597]
[1780318754373,65.55,72122.84,2.4,-0.01111,1e-05,1.47597]
[1780318754824,65.55,72122.84,2.4,-0.01111,1e-05,1.47597]
[1780318754831,65.55,72122.84,2.4,-0.01111,1e-05,1.47597]
[1780318755274,65.55,72122.84,2.4,-0.01111,1e-05,1.47597]
[1780318755286,65.55,72122.84,2.4,-0.01111,1e-05,1.47597]
[1780318755281,65.55,72123.04,2.4,-0.0111,1e-05,1.47579]
[1780318755716,65.55,72123.04,2.4,-0.0111,1e-05,1.47579]
[1780318755724,65.55,72123.04,2.4,-0.0111,1e-05,1.47579]
[1780318756183,65.55,72123.04,2.4,-0.0111,1e-05,1.47579]
[1780318756190,65.55,72123.04,2.4,-0.0111,1e-05,1.47579]
[1780318756241,65.55,72124.41,2.4,-0.01109,1e-05,1.47443]
[1780318756670,65.55,72124.41,2.4,-0.01109,1e-05,1.47443]
[1780318756677,65.55,72124.41,2.4,-0.01109,1e-05,1.47443]
[1780318757104,65.55,72124.41,2.4,-0.01109,1e-05,1.47443]
[1780318757112,65.55,72124.41,2.4,-0.01109,1e-05,1.47443]
[1780318757545,65.55,72125.71,2.4,-0.01108,1e-05,1.47316]
[1780318757554,65.55,72125.71,2.4,-0.01108,1e-05,1.47316]
[1780318757956,65.55,72125.71,2.4,-0.01108,1e-05,1.47316]
[1780318757965,65.55,72125.71,2.4,-0.01108,1e-05,1.47316]
[1780318758407,65.55,72126.04,2.4,-0.01108,1e-05,1.47285]
[1780318758414,65.55,72126.04,2.4,-0.01108,1e-05,1.47285]
[1780318758821,65.55,72126.04,2.4,-0.01108,1e-05,1.47285]
[1780318758829,65.55,72126.04,2.4,-0.01108,1e-05,1.47285]
[1780318759266,65.55,72126.04,2.4,-0.01108,1e-05,1.47285]
[1780318759278,65.55,72126.04,2.4,-0.01108,1e-05,1.47285]
[1780318759708,65.55,72125.58,2.4,-0.01108,1e-05,1.47333]
[1780318759716,65.55,72125.58,2.4,-0.01108,1e-05,1.47333]
[1780318760168,65.55,72125.58,2.4,-0.01108,1e-05,1.47333]
[1780318760177,65.55,72125.58,2.4,-0.01108,1e-05,1.47333]
[1780318760622,65.55,72125.35,2.4,-0.01109,1e-05,1.47358]
[1780318760630,65.55,72125.35,2.4,-0.01109,1e-05,1.47358]
[1780318761101,65.55,72125.35,2.4,-0.01109,1e-05,1.47358]
[1780318761109,65.55,72125.35,2.4,-0.01109,1e-05,1.47358]
[1780318761540,65.55,72122.51,2.4,-0.01111,1e-05,1.47643]
[1780318761548,65.55,72122.51,2.4,-0.01111,1e-05,1.47643]
[1780318762008,65.55,72122.51,2.4,-0.01111,1e-05,1.47643]
[1780318762017,65.55,72122.51,2.4,-0.01111,1e-05,1.47643]
[1780318762459,65.55,72121.03,2.4,-0.01112,1e-05,1.47793]
[1780318762467,65.55,72121.03,2.4,-0.01112,1e-05,1.47793]
[1780318762868,65.55,72121.03,2.4,-0.01112,1e-05,1.47793]
[1780318762875,65.55,72121.03,2.4,-0.01112,1e-05,1.47793]
[1780318763280,65.55,72121.03,2.4,-0.01112,1e-05,1.47793]
[1780318763287,65.55,72121.03,2.4,-0.01112,1e-05,1.47793]
[1780318763729,65.55,72121.26,2.4,-0.01112,1e-05,1.47771]
[1780318763736,65.55,72121.26,2.4,-0.01112,1e-05,1.47771]
[1780318764142,65.55,72121.26,2.4,-0.01112,1e-05,1.47771]
[1780318764152,65.55,72121.26,2.4,-0.01112,1e-05,1.47771]
[1780318764592,65.55,72121.22,2.4,-0.01112,1e-05,1.47776]
[1780318764600,65.55,72121.22,2.4,-0.01112,1e-05,1.47776]
[1780318765048,65.55,72121.22,2.4,-0.01112,1e-05,1.47776]
[1780318765057,65.55,72121.22,2.4,-0.01112,1e-05,1.47776]
[1780318765475,65.55,72121.14,2.4,-0.01112,1e-05,1.47786]
[1780318765482,65.55,72121.14,2.4,-0.01112,1e-05,1.47786]
[1780318765932,65.55,72121.14,2.4,-0.01112,1e-05,1.47786]
[1780318765940,65.55,72121.14,2.4,-0.01112,1e-05,1.47786]
[1780318766344,65.55,72121.14,2.4,-0.01112,1e-05,1.47786]
[1780318766352,65.55,72121.14,2.4,-0.01112,1e-05,1.47786]
[1780318766788,65.55,72121.31,2.4,-0.01112,1e-05,1.4777]
[1780318766795,65.55,72121.31,2.4,-0.01112,1e-05,1.4777]
[1780318767242,65.55,72121.31,2.4,-0.01112,1e-05,1.4777]
[1780318767249,65.55,72121.31,2.4,-0.01112,1e-05,1.4777]
[1780318767715,65.55,72119.54,2.4,-0.01114,1e-05,1.47948]
[1780318767723,65.55,72119.54,2.4,-0.01114,1e-05,1.47948]
[1780318768182,65.55,72119.54,2.4,-0.01114,1e-05,1.47948]
[1780318768191,65.55,72119.54,2.4,-0.01114,1e-05,1.47948]
[1780318768611,65.55,72117.38,2.4,-0.01116,1e-05,1.48166]
[1780318768618,65.55,72117.38,2.4,-0.01116,1e-05,1.48166]
[1780318769067,65.55,72117.38,2.4,-0.01116,1e-05,1.48166]
[1780318769076,65.55,72117.38,2.4,-0.01116,1e-05,1.48166]
[1780318769478,65.55,72115.61,2.4,-0.01117,1e-05,1.48344]
[1780318769487,65.55,72115.61,2.4,-0.01117,1e-05,1.48344]
[1780318769898,65.55,72115.61,2.4,-0.01117,1e-05,1.48344]
[1780318769907,65.55,72115.61,2.4,-0.01117,1e-05,1.48344]
[1780318770313,65.55,72115.61,2.4,-0.01117,1e-05,1.48344]
[1780318770321,65.55,72115.61,2.4,-0.01117,1e-05,1.48344]
[1780318770817,65.55,72115.34,2.4,-0.01117,1e-05,1.48371]
[1780318770824,65.55,72115.34,2.4,-0.01117,1e-05,1.48371]
[1780318771299,65.55,72115.34,2.4,-0.01117,1e-05,1.48371]
[1780318771307,65.55,72115.34,2.4,-0.01117,1e-05,1.48371]
[1780318771722,65.55,72115.28,2.4,-0.01116,1e-05,1.48202]
[1780318771730,65.55,72115.28,2.4,-0.01116,1e-05,1.48202]
[1780318772156,65.55,72115.28,2.4,-0.01116,1e-05,1.48202]
[1780318772165,65.55,72115.28,2.4,-0.01116,1e-05,1.48202]
[1780318772618,65.55,72115.1,2.4,-0.01116,1e-05,1.4822]
[1780318772628,65.55,72115.1,2.4,-0.01116,1e-05,1.4822]
[1780318773069,65.55,72115.1,2.4,-0.01116,1e-05,1.4822]
[1780318773077,65.55,72115.1,2.4,-0.01116,1e-05,1.4822]
[1780318773530,65.55,72114.94,2.4,-0.01117,1e-05,1.48237]
[1780318773538,65.55,72114.94,2.4,-0.01117,1e-05,1.48237]
[1780318773972,65.55,72114.94,2.4,-0.01117,1e-05,1.48237]
[1780318773981,65.55,72114.94,2.4,-0.01117,1e-05,1.48237]
[1780318774433,65.55,72114.91,2.4,-0.01117,1e-05,1.4824]
[1780318774441,65.55,72114.91,2.4,-0.01117,1e-05,1.4824]
[1780318774589,65.55,72114.91,2.4,-0.01117,1e-05,1.4824]
[1780318775106,65.55,72114.8,2.4,-0.01117,1e-05,1.48254]
[1780318780141,65.55,72123.21,2.4,-0.01109,1e-05,1.47429]
[1780318783689,65.55,72131.02,2.4,-0.01103,1e-05,1.46666]
[1780318784125,65.55,72131.02,2.4,-0.01103,1e-05,1.46666]
[1780318784135,65.55,72131.02,2.4,-0.01103,1e-05,1.46666]
[1780318784169,65.56,72131.18,2.4,-0.01103,1e-05,1.46655]
[1780318784566,65.56,72131.18,2.4,-0.01103,1e-05,1.46655]
[1780318784573,65.56,72131.18,2.4,-0.01103,1e-05,1.46655]
[1780318784983,65.56,72131.18,2.4,-0.01103,1e-05,1.46655]
[1780318784992,65.56,72131.18,2.4,-0.01103,1e-05,1.46655]
[1780318785442,65.56,72131.48,2.4,-0.01102,1e-05,1.46629]
[1780318785449,65.56,72131.48,2.4,-0.01102,1e-05,1.46629]
[1780318785882,65.56,72131.48,2.4,-0.01102,1e-05,1.46629]
[1780318785891,65.56,72131.48,2.4,-0.01102,1e-05,1.46629]
[1780318786310,65.56,72131.48,2.4,-0.01102,1e-05,1.46629]
[1780318786319,65.56,72131.48,2.4,-0.01102,1e-05,1.46629]
[1780318786749,65.56,72134.4,2.4,-0.011,1e-05,1.46343]
[1780318786757,65.56,72134.4,2.4,-0.011,1e-05,1.46343]
[1780318787197,65.56,72134.4,2.4,-0.011,1e-05,1.46343]
[1780318787205,65.56,72134.4,2.4,-0.011,1e-05,1.46343]
[1780318787643,65.56,72135.84,2.4,-0.01099,1e-05,1.46205]
[1780318787650,65.56,72135.84,2.4,-0.01099,1e-05,1.46205]
[1780318788120,65.56,72135.84,2.4,-0.01099,1e-05,1.46205]
[1780318788127,65.56,72135.84,2.4,-0.01099,1e-05,1.46205]
[1780318788533,65.56,72135.66,2.4,-0.01099,1e-05,1.46229]
[1780318788542,65.56,72135.66,2.4,-0.01099,1e-05,1.46229]
[1780318788968,65.56,72135.66,2.4,-0.01099,1e-05,1.46229]
[1780318788975,65.56,72135.66,2.4,-0.01099,1e-05,1.46229]
[1780318789420,65.56,72135.66,2.4,-0.01099,1e-05,1.46234]
[1780318789433,65.56,72135.66,2.4,-0.01099,1e-05,1.46234]
[1780318789864,65.56,72135.66,2.4,-0.01099,1e-05,1.46234]
[1780318789876,65.56,72135.66,2.4,-0.01099,1e-05,1.46234]
[1780318790316,65.56,72135.66,2.4,-0.01099,1e-05,1.46234]
[1780318790323,65.56,72135.66,2.4,-0.01099,1e-05,1.46234]
[1780318790766,65.56,72135.66,2.4,-0.01099,1e-05,1.46238]
[1780318790775,65.56,72135.66,2.4,-0.01099,1e-05,1.46238]
[1780318791218,65.56,72135.66,2.4,-0.01099,1e-05,1.46238]
[1780318791226,65.56,72135.66,2.4,-0.01099,1e-05,1.46238]
[1780318791650,65.56,72137.04,2.4,-0.01098,1e-05,1.46106]
[1780318791659,65.56,72137.04,2.4,-0.01098,1e-05,1.46106]
[1780318792073,65.56,72137.04,2.4,-0.01098,1e-05,1.46106]
[1780318792080,65.56,72137.04,2.4,-0.01098,1e-05,1.46106]
[1780318792523,65.56,72136.64,2.4,-0.01098,1e-05,1.46153]
[1780318792531,65.56,72136.64,2.4,-0.01098,1e-05,1.46153]
[1780318792977,65.56,72136.64,2.4,-0.01098,1e-05,1.46153]
[1780318792985,65.56,72136.64,2.4,-0.01098,1e-05,1.46153]
[1780318793404,65.56,72136.64,2.4,-0.01098,1e-05,1.46153]
[1780318793411,65.56,72136.64,2.4,-0.01098,1e-05,1.46153]
[1780318793850,65.56,72137.01,2.4,-0.01098,1e-05,1.4612]
[1780318793858,65.56,72137.01,2.4,-0.01098,1e-05,1.4612]
[1780318794257,65.56,72137.01,2.4,-0.01098,1e-05,1.4612]
[1780318794265,65.56,72137.01,2.4,-0.01098,1e-05,1.4612]
[1780318794710,65.56,72137.34,2.4,-0.01098,1e-05,1.46092]
[1780318794718,65.56,72137.34,2.4,-0.01098,1e-05,1.46092]
[1780318795159,65.56,72137.34,2.4,-0.01098,1e-05,1.46092]
[1780318795167,65.56,72137.34,2.4,-0.01098,1e-05,1.46092]
[1780318795653,65.56,72137.48,2.4,-0.01098,1e-05,1.46083]
[1780318795660,65.56,72137.48,2.4,-0.01098,1e-05,1.46083]
[1780318796083,65.56,72137.48,2.4,-0.01098,1e-05,1.46083]
[1780318796090,65.56,72137.48,2.4,-0.01098,1e-05,1.46083]
[1780318796508,65.56,72138.76,2.4,-0.01096,1e-05,1.45963]
[1780318796517,65.56,72138.76,2.4,-0.01096,1e-05,1.45963]
[1780318796961,65.56,72138.76,2.4,-0.01096,1e-05,1.45963]
[1780318796969,65.56,72138.76,2.4,-0.01096,1e-05,1.45963]
[1780318797433,65.56,72138.76,2.4,-0.01096,1e-05,1.45963]
[1780318797440,65.56,72138.76,2.4,-0.01096,1e-05,1.45963]
[1780318797847,65.56,72139.64,2.4,-0.01096,1e-05,1.45881]
[1780318797855,65.56,72139.64,2.4,-0.01096,1e-05,1.45881]
[1780318798274,65.56,72139.64,2.4,-0.01096,1e-05,1.45881]
[1780318798282,65.56,72139.64,2.4,-0.01096,1e-05,1.45881]
[1780318798697,65.56,72139.75,2.4,-0.01096,1e-05,1.45875]
[1780318798705,65.56,72139.75,2.4,-0.01096,1e-05,1.45875]
[1780318799132,65.56,72139.75,2.4,-0.01096,1e-05,1.45875]
[1780318799141,65.56,72139.75,2.4,-0.01096,1e-05,1.45875]
[1780318799176,65.56,72139.75,2.4,-0.01096,1e-05,1.45875]
[1780318799569,65.56,72138.23,2.4,-0.01097,1e-05,1.4603]
[1780318799578,65.56,72138.23,2.4,-0.01097,1e-05,1.4603]
[1780318800024,65.56,72138.23,2.4,-0.01097,1e-05,1.4603]
[1780318800033,65.56,72138.23,2.4,-0.01097,1e-05,1.4603]
[1780318800182,65.56,72138.23,2.4,-0.01097,1e-05,1.4603]
[1780318800197,65.56,72138.23,2.4,-0.01097,1e-05,1.4603]
[1780318800456,65.56,72137.45,2.4,-0.01098,1e-05,1.46112]
[1780318800464,65.56,72137.45,2.4,-0.01098,1e-05,1.46112]
[1780318800895,65.56,72137.45,2.4,-0.01098,1e-05,1.46112]
[1780318800931,65.56,72137.45,2.4,-0.01098,1e-05,1.46112]
[1780318801332,65.56,72137.45,2.4,-0.01098,1e-05,1.46112]
[1780318801357,65.56,72137.45,2.4,-0.01098,1e-05,1.46112]
[1780318801771,65.56,72147.38,2.4,-0.01089,1e-05,1.45136]
[1780318801784,65.56,72147.38,2.4,-0.01089,1e-05,1.45136]
[1780318802194,65.56,72147.38,2.4,-0.01089,1e-05,1.45136]
[1780318802208,65.56,72147.38,2.4,-0.01089,1e-05,1.45136]
[1780318802627,65.56,72145.11,2.4,-0.01091,1e-05,1.45365]
[1780318802636,65.56,72145.11,2.4,-0.01091,1e-05,1.45365]
[1780318803055,65.56,72145.11,2.4,-0.01091,1e-05,1.45365]
[1780318803070,65.56,72145.11,2.4,-0.01091,1e-05,1.45365]
[1780318803479,65.56,72130.67,2.4,-0.01104,1e-05,1.468]
[1780318803486,65.56,72130.67,2.4,-0.01104,1e-05,1.468]
[1780318803950,65.56,72130.67,2.4,-0.01104,1e-05,1.468]
[1780318803959,65.56,72130.67,2.4,-0.01104,1e-05,1.468]
[1780318804377,65.56,72130.67,2.4,-0.01104,1e-05,1.468]
[1780318804385,65.56,72130.67,2.4,-0.01104,1e-05,1.468]
[1780318804816,65.56,72134.35,2.4,-0.01101,1e-05,1.46438]
[1780318804824,65.56,72134.35,2.4,-0.01101,1e-05,1.46438]
[1780318805177,65.56,72134.35,2.4,-0.01101,1e-05,1.46438]
[1780318805240,65.56,72134.35,2.4,-0.01101,1e-05,1.46438]
[1780318805249,65.56,72134.35,2.4,-0.01101,1e-05,1.46438]
[1780318805686,65.56,72133.47,2.4,-0.01101,1e-05,1.46529]
[1780318806345,65.56,72133.93,2.4,-0.01101,1e-05,1.46487]
[1780318811688,65.57,72124.95,2.4,-0.01109,1e-05,1.474]
[1780318814928,65.57,72133.05,2.4,-0.01102,1e-05,1.46613]
[1780318815368,65.57,72133.05,2.4,-0.01102,1e-05,1.46613]
[1780318815376,65.57,72133.05,2.4,-0.01102,1e-05,1.46613]
[1780318815409,65.57,72132.94,2.4,-0.01102,1e-05,1.46629]
[1780318815828,65.57,72132.94,2.4,-0.01102,1e-05,1.46629]
[1780318815835,65.57,72132.94,2.4,-0.01102,1e-05,1.46629]
[1780318816241,65.57,72132.94,2.4,-0.01102,1e-05,1.46629]
[1780318816250,65.57,72132.94,2.4,-0.01102,1e-05,1.46629]
[1780318816665,65.57,72132.87,2.4,-0.01102,1e-05,1.4664]
[1780318816675,65.57,72132.87,2.4,-0.01102,1e-05,1.4664]
[1780318817113,65.57,72132.87,2.4,-0.01102,1e-05,1.4664]
[1780318817123,65.57,72132.87,2.4,-0.01102,1e-05,1.4664]
[1780318817534,65.57,72137.44,2.4,-0.01098,1e-05,1.4619]
[1780318817544,65.57,72137.44,2.4,-0.01098,1e-05,1.4619]
[1780318817973,65.57,72137.44,2.4,-0.01098,1e-05,1.4619]
[1780318817981,65.57,72137.44,2.4,-0.01098,1e-05,1.4619]
[1780318818390,65.57,72137.44,2.4,-0.01098,1e-05,1.4619]
[1780318818397,65.57,72137.44,2.4,-0.01098,1e-05,1.4619]
[1780318818825,65.57,72144.89,2.4,-0.01092,1e-05,1.45458]
[1780318818832,65.57,72144.89,2.4,-0.01092,1e-05,1.45458]
[1780318819281,65.57,72144.89,2.4,-0.01092,1e-05,1.45458]
[1780318819288,65.57,72144.89,2.4,-0.01092,1e-05,1.45458]
[1780318819696,65.57,72144.98,2.4,-0.01092,1e-05,1.45454]
[1780318819704,65.57,72144.98,2.4,-0.01092,1e-05,1.45454]
[1780318819904,65.57,72144.98,2.4,-0.01092,1e-05,1.45454]
[1780318820131,65.57,72144.98,2.4,-0.01092,1e-05,1.45454]
[1780318820140,65.57,72144.98,2.4,-0.01092,1e-05,1.45454]
[1780318820568,65.57,72141.25,2.4,-0.01095,1e-05,1.45828]
[1780318820575,65.57,72141.25,2.4,-0.01095,1e-05,1.45828]
[1780318820977,65.57,72141.25,2.4,-0.01095,1e-05,1.45828]
[1780318820985,65.57,72141.25,2.4,-0.01095,1e-05,1.45828]
[1780318821410,65.57,72141.25,2.4,-0.01095,1e-05,1.45828]
[1780318821418,65.57,72141.25,2.4,-0.01095,1e-05,1.45828]
[1780318821855,65.57,72139.71,2.4,-0.01097,1e-05,1.45985]
[1780318821864,65.57,72139.71,2.4,-0.01097,1e-05,1.45985]
[1780318822293,65.57,72139.71,2.4,-0.01097,1e-05,1.45985]
[1780318822303,65.57,72139.71,2.4,-0.01097,1e-05,1.45985]
[1780318822712,65.57,72139.71,2.4,-0.01097,1e-05,1.4599]
[1780318822720,65.57,72139.71,2.4,-0.01097,1e-05,1.4599]
[1780318823170,65.57,72139.71,2.4,-0.01097,1e-05,1.4599]
[1780318823177,65.57,72139.71,2.4,-0.01097,1e-05,1.4599]
[1780318823610,65.57,72139.71,2.4,-0.01097,1e-05,1.45994]
[1780318823618,65.57,72139.71,2.4,-0.01097,1e-05,1.45994]
[1780318824063,65.57,72139.71,2.4,-0.01097,1e-05,1.45994]
[1780318824072,65.57,72139.71,2.4,-0.01097,1e-05,1.45994]
[1780318824506,65.57,72134.68,2.4,-0.01101,1e-05,1.46496]
[1780318824514,65.57,72134.68,2.4,-0.01101,1e-05,1.46496]
[1780318824954,65.57,72134.68,2.4,-0.01101,1e-05,1.46496]
[1780318824961,65.57,72134.68,2.4,-0.01101,1e-05,1.46496]
[1780318825379,65.57,72134.68,2.4,-0.01101,1e-05,1.46496]
[1780318825388,65.57,72134.68,2.4,-0.01101,1e-05,1.46496]
[1780318825823,65.57,72134.19,2.4,-0.01102,1e-05,1.46549]
[1780318825831,65.57,72134.19,2.4,-0.01102,1e-05,1.46549]
[1780318826248,65.57,72134.19,2.4,-0.01102,1e-05,1.46549]
[1780318826256,65.57,72134.19,2.4,-0.01102,1e-05,1.46549]
[1780318826683,65.57,72133.47,2.4,-0.01102,1e-05,1.46624]
[1780318826691,65.57,72133.47,2.4,-0.01102,1e-05,1.46624]
[1780318827092,65.57,72133.47,2.4,-0.01102,1e-05,1.46624]
[1780318827100,65.57,72133.47,2.4,-0.01102,1e-05,1.46624]
[1780318827490,65.57,72131.25,2.4,-0.01104,1e-05,1.46849]
[1780318827519,65.57,72131.25,2.4,-0.01104,1e-05,1.46849]
[1780318827918,65.57,72131.25,2.4,-0.01104,1e-05,1.46849]
[1780318827934,65.57,72131.25,2.4,-0.01104,1e-05,1.46849]
[1780318828391,65.57,72131.25,2.4,-0.01104,1e-05,1.46849]
[1780318828399,65.57,72131.25,2.4,-0.01104,1e-05,1.46849]
[1780318828685,65.57,72125.29,2.4,-0.0111,1e-05,1.47444]
[1780318828823,65.57,72125.29,2.4,-0.0111,1e-05,1.47444]
[1780318828831,65.57,72125.29,2.4,-0.0111,1e-05,1.47444]
[1780318829290,65.57,72125.29,2.4,-0.0111,1e-05,1.47444]
[1780318829298,65.57,72125.29,2.4,-0.0111,1e-05,1.47444]
[1780318829755,65.57,72119.04,2.4,-0.01115,1e-05,1.48069]
[1780318829762,65.57,72119.04,2.4,-0.01115,1e-05,1.48069]
[1780318830183,65.57,72119.04,2.4,-0.01115,1e-05,1.48069]
[1780318830190,65.57,72119.04,2.4,-0.01115,1e-05,1.48069]
[1780318830627,65.57,72118.46,2.4,-0.01116,1e-05,1.48128]
[1780318830637,65.57,72118.46,2.4,-0.01116,1e-05,1.48128]
[1780318831148,65.57,72118.46,2.4,-0.01116,1e-05,1.48128]
[1780318831156,65.57,72118.46,2.4,-0.01116,1e-05,1.48128]
[1780318831557,65.57,72118.43,2.4,-0.01114,1e-05,1.47956]
[1780318831568,65.57,72118.43,2.4,-0.01114,1e-05,1.47956]
[1780318831998,65.57,72118.43,2.4,-0.01114,1e-05,1.47956]
[1780318832006,65.57,72118.43,2.4,-0.01114,1e-05,1.47956]
[1780318832409,65.57,72118.43,2.4,-0.01114,1e-05,1.47956]
[1780318832419,65.57,72118.43,2.4,-0.01114,1e-05,1.47956]
[1780318832820,65.57,72118.96,2.4,-0.01114,1e-05,1.47904]
[1780318832828,65.57,72118.96,2.4,-0.01114,1e-05,1.47904]
[1780318833264,65.57,72118.96,2.4,-0.01114,1e-05,1.47904]
[1780318833272,65.57,72118.96,2.4,-0.01114,1e-05,1.47904]
[1780318833701,65.57,72118.38,2.4,-0.01114,1e-05,1.47963]
[1780318833708,65.57,72118.38,2.4,-0.01114,1e-05,1.47963]
[1780318834152,65.57,72118.38,2.4,-0.01114,1e-05,1.47963]
[1780318834160,65.57,72118.38,2.4,-0.01114,1e-05,1.47963]
[1780318834582,65.57,72119.04,2.4,-0.01114,1e-05,1.479]
[1780318834592,65.57,72119.04,2.4,-0.01114,1e-05,1.479]
[1780318835010,65.57,72119.04,2.4,-0.01114,1e-05,1.479]
[1780318835017,65.57,72119.04,2.4,-0.01114,1e-05,1.479]
[1780318835436,65.57,72119.04,2.4,-0.01114,1e-05,1.479]
[1780318835443,65.57,72119.04,2.4,-0.01114,1e-05,1.479]
[1780318835864,65.57,72117.07,2.4,-0.01116,1e-05,1.48098]
[1780318835871,65.57,72117.07,2.4,-0.01116,1e-05,1.48098]
[1780318836295,65.57,72117.07,2.4,-0.01116,1e-05,1.48098]
[1780318836303,65.57,72117.07,2.4,-0.01116,1e-05,1.48098]
[1780318836732,65.57,72117.79,2.4,-0.01115,1e-05,1.48027]
[1780318836739,65.57,72117.79,2.4,-0.01115,1e-05,1.48027]
[1780318836969,65.57,72117.79,2.4,-0.01115,1e-05,1.48027]
[1780318837070,65.57,72117.48,2.4,-0.01115,1e-05,1.48058]
[1780318842599,65.57,72114.6,2.4,-0.01118,1e-05,1.48359]
[1780318846189,65.58,72114.09,2.4,-0.01118,1e-05,1.48414]
[1780318846291,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318846596,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318846604,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318847022,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318847030,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318847475,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318847483,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318847892,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318847899,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318848313,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318848322,65.58,72114.08,2.4,-0.01118,1e-05,1.48419]
[1780318848734,65.58,72114.47,2.4,-0.01118,1e-05,1.4838]
[1780318848741,65.58,72114.47,2.4,-0.01118,1e-05,1.4838]
[1780318849152,65.58,72114.47,2.4,-0.01118,1e-05,1.4838]
[1780318849161,65.58,72114.47,2.4,-0.01118,1e-05,1.4838]
[1780318849591,65.58,72115.8,2.4,-0.01117,1e-05,1.48246]
[1780318849598,65.58,72115.8,2.4,-0.01117,1e-05,1.48246]
[1780318850012,65.58,72115.8,2.4,-0.01117,1e-05,1.48246]
[1780318850020,65.58,72115.8,2.4,-0.01117,1e-05,1.48246]
[1780318850459,65.58,72115.8,2.4,-0.01117,1e-05,1.48246]
[1780318850467,65.58,72115.8,2.4,-0.01117,1e-05,1.48246]
[1780318850904,65.58,72116.22,2.4,-0.01117,1e-05,1.48205]
[1780318850912,65.58,72116.22,2.4,-0.01117,1e-05,1.48205]
[1780318851322,65.58,72116.22,2.4,-0.01117,1e-05,1.48205]
[1780318851332,65.58,72116.22,2.4,-0.01117,1e-05,1.48205]
[1780318851760,65.58,72115.94,2.4,-0.01117,1e-05,1.48233]
[1780318851767,65.58,72115.94,2.4,-0.01117,1e-05,1.48233]
[1780318852212,65.58,72115.94,2.4,-0.01117,1e-05,1.48233]
[1780318852221,65.58,72115.94,2.4,-0.01117,1e-05,1.48233]
[1780318852657,65.58,72115.77,2.4,-0.01117,1e-05,1.4825]
[1780318852664,65.58,72115.77,2.4,-0.01117,1e-05,1.4825]
[1780318853117,65.58,72115.77,2.4,-0.01117,1e-05,1.4825]
[1780318853125,65.58,72115.77,2.4,-0.01117,1e-05,1.4825]
[1780318853531,65.58,72116.38,2.4,-0.01116,1e-05,1.48189]
[1780318853539,65.58,72116.38,2.4,-0.01116,1e-05,1.48189]
[1780318853966,65.58,72116.38,2.4,-0.01116,1e-05,1.48189]
[1780318853974,65.58,72116.38,2.4,-0.01116,1e-05,1.48189]
[1780318854424,65.58,72116.38,2.4,-0.01116,1e-05,1.48189]
[1780318854431,65.58,72116.38,2.4,-0.01116,1e-05,1.48189]
[1780318854869,65.58,72117.1,2.4,-0.01116,1e-05,1.48117]
[1780318854876,65.58,72117.1,2.4,-0.01116,1e-05,1.48117]
[1780318855111,65.58,72117.1,2.4,-0.01116,1e-05,1.48117]
[1780318855298,65.58,72117.1,2.4,-0.01116,1e-05,1.48117]
[1780318855307,65.58,72117.1,2.4,-0.01116,1e-05,1.48117]
[1780318855742,65.58,72117.15,2.4,-0.01116,1e-05,1.48112]
[1780318855750,65.58,72117.15,2.4,-0.01116,1e-05,1.48112]
[1780318856150,65.58,72117.15,2.4,-0.01116,1e-05,1.48112]
[1780318856157,65.58,72117.15,2.4,-0.01116,1e-05,1.48112]
[1780318856596,65.58,72124.67,2.4,-0.01109,1e-05,1.47362]
[1780318856603,65.58,72124.67,2.4,-0.01109,1e-05,1.47362]
[1780318857035,65.58,72124.67,2.4,-0.01109,1e-05,1.47362]
[1780318857043,65.58,72124.67,2.4,-0.01109,1e-05,1.47362]
[1780318857478,65.58,72124.67,2.4,-0.01109,1e-05,1.47362]
[1780318857485,65.58,72124.67,2.4,-0.01109,1e-05,1.47362]
[1780318857910,65.58,72129.18,2.4,-0.01105,1e-05,1.46915]
[1780318857920,65.58,72129.18,2.4,-0.01105,1e-05,1.46915]
[1780318858335,65.58,72129.18,2.4,-0.01105,1e-05,1.46915]
[1780318858343,65.58,72129.18,2.4,-0.01105,1e-05,1.46915]
[1780318858773,65.58,72132.91,2.4,-0.01102,1e-05,1.46547]
[1780318858782,65.58,72132.91,2.4,-0.01102,1e-05,1.46547]
[1780318858978,65.58,72132.91,2.4,-0.01102,1e-05,1.46547]
[1780318859247,65.58,72132.91,2.4,-0.01102,1e-05,1.46547]
[1780318859255,65.58,72132.91,2.4,-0.01102,1e-05,1.46547]
[1780318859703,65.58,72137.35,2.4,-0.01098,1e-05,1.46111]
[1780318859710,65.58,72137.35,2.4,-0.01098,1e-05,1.46111]
[1780318860114,65.58,72137.35,2.4,-0.01098,1e-05,1.46111]
[1780318860122,65.58,72137.35,2.4,-0.01098,1e-05,1.46111]
[1780318860531,65.58,72137.33,2.4,-0.01098,1e-05,1.46117]
[1780318860539,65.58,72137.33,2.4,-0.01098,1e-05,1.46117]
[1780318860965,65.58,72137.33,2.4,-0.01098,1e-05,1.46117]
[1780318860973,65.58,72137.33,2.4,-0.01098,1e-05,1.46117]
[1780318861409,65.58,72137.33,2.4,-0.01098,1e-05,1.46117]
[1780318861416,65.58,72137.33,2.4,-0.01098,1e-05,1.46117]
[1780318861830,65.58,72137.8,2.4,-0.01098,1e-05,1.46074]
[1780318861838,65.58,72137.8,2.4,-0.01098,1e-05,1.46074]
[1780318862267,65.58,72137.8,2.4,-0.01098,1e-05,1.46074]
[1780318862276,65.58,72137.8,2.4,-0.01098,1e-05,1.46074]
[1780318862719,65.58,72138.49,2.4,-0.01097,1e-05,1.46009]
[1780318862728,65.58,72138.49,2.4,-0.01097,1e-05,1.46009]
[1780318863163,65.58,72138.49,2.4,-0.01097,1e-05,1.46009]
[1780318863171,65.58,72138.49,2.4,-0.01097,1e-05,1.46009]
[1780318863628,65.58,72137.75,2.4,-0.01098,1e-05,1.46087]
[1780318863637,65.58,72137.75,2.4,-0.01098,1e-05,1.46087]
[1780318864035,65.58,72137.75,2.4,-0.01098,1e-05,1.46087]
[1780318864043,65.58,72137.75,2.4,-0.01098,1e-05,1.46087]
[1780318864480,65.58,72137.75,2.4,-0.01098,1e-05,1.46087]
[1780318864488,65.58,72137.75,2.4,-0.01098,1e-05,1.46087]
[1780318864929,65.58,72137.67,2.4,-0.01098,1e-05,1.46098]
[1780318864937,65.58,72137.67,2.4,-0.01098,1e-05,1.46098]
[1780318865346,65.58,72137.67,2.4,-0.01098,1e-05,1.46098]
[1780318865355,65.58,72137.67,2.4,-0.01098,1e-05,1.46098]
[1780318865768,65.58,72138.41,2.4,-0.01097,1e-05,1.46029]
[1780318865776,65.58,72138.41,2.4,-0.01097,1e-05,1.46029]
[1780318866219,65.58,72138.41,2.4,-0.01097,1e-05,1.46029]
[1780318866226,65.58,72138.41,2.4,-0.01097,1e-05,1.46029]
[1780318866674,65.58,72138.93,2.4,-0.01097,1e-05,1.45982]
[1780318866682,65.58,72138.93,2.4,-0.01097,1e-05,1.45982]
[1780318867093,65.58,72138.93,2.4,-0.01097,1e-05,1.45982]
[1780318867100,65.58,72138.93,2.4,-0.01097,1e-05,1.45982]
[1780318867540,65.58,72138.79,2.4,-0.01097,1e-05,1.46]
[1780318867548,65.58,72138.79,2.4,-0.01097,1e-05,1.46]
[1780318867962,65.58,72138.79,2.4,-0.01097,1e-05,1.46]
[1780318867973,65.58,72138.79,2.4,-0.01097,1e-05,1.46]
[1780318868188,65.58,72138.79,2.4,-0.01097,1e-05,1.46]
[1780318868289,65.58,72138.76,2.4,-0.01097,1e-05,1.46007]
[1780318873817,65.58,72141.95,2.4,-0.01095,1e-05,1.45722]
[1780318877568,65.58,72142.09,2.4,-0.01095,1e-05,1.45729]
[1780318878037,65.58,72142.09,2.4,-0.01095,1e-05,1.45729]
[1780318878049,65.58,72142.09,2.4,-0.01095,1e-05,1.45729]
[1780318878108,65.58,72142.09,2.4,-0.01095,1e-05,1.45729]
[1780318878145,65.58,72142.09,2.4,-0.01095,1e-05,1.45729]
[1780318878480,65.58,72142.09,2.4,-0.01095,1e-05,1.45729]
[1780318878488,65.58,72142.09,2.4,-0.01095,1e-05,1.45729]
[1780318878245,65.58,72142.3,2.4,-0.01095,1e-05,1.4572]
[1780318878630,65.58,72142.3,2.4,-0.01095,1e-05,1.4572]
[1780318878919,65.58,72142.3,2.4,-0.01095,1e-05,1.4572]
[1780318878934,65.58,72142.3,2.4,-0.01095,1e-05,1.4572]
[1780318879369,65.58,72142.3,2.4,-0.01095,1e-05,1.4572]
[1780318879377,65.58,72142.3,2.4,-0.01095,1e-05,1.4572]
[1780318879797,65.59,72142.3,2.4,-0.01095,1e-05,1.45725]
[1780318879811,65.59,72142.3,2.4,-0.01095,1e-05,1.45725]
[1780318880263,65.59,72142.3,2.4,-0.01095,1e-05,1.45725]
[1780318880270,65.59,72142.3,2.4,-0.01095,1e-05,1.45725]
[1780318880744,65.59,72145.83,2.4,-0.01092,1e-05,1.45381]
[1780318880754,65.59,72145.83,2.4,-0.01092,1e-05,1.45381]
[1780318881161,65.59,72145.83,2.4,-0.01092,1e-05,1.45381]
[1780318881169,65.59,72145.83,2.4,-0.01092,1e-05,1.45381]
[1780318881569,65.59,72148.2,2.4,-0.0109,1e-05,1.45155]
[1780318881577,65.59,72148.2,2.4,-0.0109,1e-05,1.45155]
[1780318881986,65.59,72148.2,2.4,-0.0109,1e-05,1.45155]
[1780318881994,65.59,72148.2,2.4,-0.0109,1e-05,1.45155]
[1780318882447,65.59,72148.2,2.4,-0.0109,1e-05,1.45155]
[1780318882461,65.59,72148.2,2.4,-0.0109,1e-05,1.45155]
[1780318882467,65.59,72148.2,2.4,-0.0109,1e-05,1.45155]
[1780318882873,65.59,72149.26,2.4,-0.01089,1e-05,1.45057]
[1780318882882,65.59,72149.26,2.4,-0.01089,1e-05,1.45057]
[1780318883283,65.59,72149.26,2.4,-0.01089,1e-05,1.45057]
[1780318883291,65.59,72149.26,2.4,-0.01089,1e-05,1.45057]
[1780318883723,65.59,72142.2,2.4,-0.01095,1e-05,1.45759]
[1780318883731,65.59,72142.2,2.4,-0.01095,1e-05,1.45759]
[1780318884188,65.59,72142.2,2.4,-0.01095,1e-05,1.45759]
[1780318884196,65.59,72142.2,2.4,-0.01095,1e-05,1.45759]
[1780318884637,65.59,72139.64,2.4,-0.01097,1e-05,1.46017]
[1780318884644,65.59,72139.64,2.4,-0.01097,1e-05,1.46017]
[1780318885092,65.59,72139.64,2.4,-0.01097,1e-05,1.46017]
[1780318885099,65.59,72139.64,2.4,-0.01097,1e-05,1.46017]
[1780318885539,65.59,72135.4,2.4,-0.01101,1e-05,1.46442]
[1780318885546,65.59,72135.4,2.4,-0.01101,1e-05,1.46442]
[1780318886009,65.59,72135.4,2.4,-0.01101,1e-05,1.46442]
[1780318886016,65.59,72135.4,2.4,-0.01101,1e-05,1.46442]
[1780318886442,65.59,72135.4,2.4,-0.01101,1e-05,1.46442]
[1780318886449,65.59,72135.4,2.4,-0.01101,1e-05,1.46442]
[1780318886879,65.59,72135.85,2.4,-0.01101,1e-05,1.46401]
[1780318886886,65.59,72135.85,2.4,-0.01101,1e-05,1.46401]
[1780318887334,65.59,72135.85,2.4,-0.01101,1e-05,1.46401]
[1780318887342,65.59,72135.85,2.4,-0.01101,1e-05,1.46401]
[1780318887784,65.59,72133.66,2.4,-0.01103,1e-05,1.46621]
[1780318887792,65.59,72133.66,2.4,-0.01103,1e-05,1.46621]
[1780318888194,65.59,72133.66,2.4,-0.01103,1e-05,1.46621]
[1780318888201,65.59,72133.66,2.4,-0.01103,1e-05,1.46621]
[1780318888620,65.59,72132.66,2.4,-0.01103,1e-05,1.46724]
[1780318888628,65.59,72132.66,2.4,-0.01103,1e-05,1.46724]
[1780318889028,65.59,72132.66,2.4,-0.01103,1e-05,1.46724]
[1780318889035,65.59,72132.66,2.4,-0.01103,1e-05,1.46724]
[1780318889461,65.59,72132.66,2.4,-0.01103,1e-05,1.46724]
[1780318889469,65.59,72132.66,2.4,-0.01103,1e-05,1.46724]
[1780318889908,65.59,72132.5,2.4,-0.01104,1e-05,1.46743]
[1780318889918,65.59,72132.5,2.4,-0.01104,1e-05,1.46743]
[1780318890340,65.59,72132.5,2.4,-0.01104,1e-05,1.46743]
[1780318890348,65.59,72132.5,2.4,-0.01104,1e-05,1.46743]
[1780318890814,65.59,72132.38,2.4,-0.01104,1e-05,1.46758]
[1780318890821,65.59,72132.38,2.4,-0.01104,1e-05,1.46758]
[1780318891229,65.59,72132.38,2.4,-0.01104,1e-05,1.46758]
[1780318891236,65.59,72132.38,2.4,-0.01104,1e-05,1.46758]
[1780318891674,65.59,72127.96,2.4,-0.01106,1e-05,1.47025]
[1780318891682,65.59,72127.96,2.4,-0.01106,1e-05,1.47025]
[1780318891877,65.59,72127.96,2.4,-0.01106,1e-05,1.47025]
[1780318892108,65.59,72127.96,2.4,-0.01106,1e-05,1.47025]
[1780318892116,65.59,72127.96,2.4,-0.01106,1e-05,1.47025]
[1780318892538,65.59,72127.89,2.4,-0.01106,1e-05,1.47034]
[1780318892545,65.59,72127.89,2.4,-0.01106,1e-05,1.47034]
[1780318892948,65.59,72127.89,2.4,-0.01106,1e-05,1.47034]
[1780318892955,65.59,72127.89,2.4,-0.01106,1e-05,1.47034]
[1780318893379,65.59,72127.89,2.4,-0.01106,1e-05,1.47034]
[1780318893387,65.59,72127.89,2.4,-0.01106,1e-05,1.47034]
[1780318893831,65.59,72128.2,2.4,-0.01106,1e-05,1.47006]
[1780318893838,65.59,72128.2,2.4,-0.01106,1e-05,1.47006]
[1780318894140,65.59,72128.2,2.4,-0.01106,1e-05,1.47006]
[1780318894253,65.59,72128.2,2.4,-0.01106,1e-05,1.47006]
[1780318894262,65.59,72128.2,2.4,-0.01106,1e-05,1.47006]
[1780318894683,65.59,72129.32,2.4,-0.01105,1e-05,1.46897]
[1780318894691,65.59,72129.32,2.4,-0.01105,1e-05,1.46897]
[1780318895151,65.59,72129.32,2.4,-0.01105,1e-05,1.46897]
[1780318895159,65.59,72129.32,2.4,-0.01105,1e-05,1.46897]
[1780318895296,65.59,72129.32,2.4,-0.01105,1e-05,1.46897]
[1780318895578,65.59,72131.35,2.4,-0.01103,1e-05,1.46697]
[1780318895588,65.59,72131.35,2.4,-0.01103,1e-05,1.46697]
[1780318896019,65.59,72131.35,2.4,-0.01103,1e-05,1.46697]
[1780318896029,65.59,72131.35,2.4,-0.01103,1e-05,1.46697]
[1780318896470,65.59,72131.35,2.4,-0.01103,1e-05,1.46697]
[1780318896478,65.59,72131.35,2.4,-0.01103,1e-05,1.46697]
[1780318896910,65.59,72138.32,2.4,-0.01097,1e-05,1.46009]
[1780318896918,65.59,72138.32,2.4,-0.01097,1e-05,1.46009]
[1780318897330,65.59,72138.32,2.4,-0.01097,1e-05,1.46009]
[1780318897351,65.59,72138.32,2.4,-0.01097,1e-05,1.46009]
[1780318897358,65.59,72138.32,2.4,-0.01097,1e-05,1.46009]
[1780318897779,65.59,72139.95,2.4,-0.01096,1e-05,1.45852]
[1780318897788,65.59,72139.95,2.4,-0.01096,1e-05,1.45852]
[1780318898225,65.59,72139.95,2.4,-0.01096,1e-05,1.45852]
[1780318898233,65.59,72139.95,2.4,-0.01096,1e-05,1.45852]
[1780318898323,65.59,72139.95,2.4,-0.01096,1e-05,1.45852]
[1780318898638,65.59,72138.49,2.4,-0.01097,1e-05,1.46001]
[1780318898647,65.59,72138.49,2.4,-0.01097,1e-05,1.46001]
[1780318899071,65.59,72138.49,2.4,-0.01097,1e-05,1.46001]
[1780318899079,65.59,72138.49,2.4,-0.01097,1e-05,1.46001]
[1780318899524,65.59,72138.49,2.4,-0.01097,1e-05,1.46001]
[1780318899532,65.59,72138.49,2.4,-0.01097,1e-05,1.46001]
[1780318899582,65.59,72135.52,2.4,-0.011,1e-05,1.463]
[1780318899999,65.59,72138.29,2.4,-0.01098,1e-05,1.46031]
[1780318901316,65.59,72138.29,2.4,-0.01098,1e-05,1.46031]
[1780318907049,65.6,72132.02,2.4,-0.01103,1e-05,1.46697]
[1780318908579,65.6,72130.33,2.4,-0.01105,1e-05,1.4687]
[1780318909010,65.6,72130.33,2.4,-0.01105,1e-05,1.4687]
[1780318909019,65.6,72130.33,2.4,-0.01105,1e-05,1.4687]
[1780318909424,65.6,72130.33,2.4,-0.01105,1e-05,1.4687]
[1780318909433,65.6,72130.33,2.4,-0.01105,1e-05,1.4687]
[1780318909445,65.6,72129.58,2.4,-0.01106,1e-05,1.46947]
[1780318909871,65.6,72129.58,2.4,-0.01106,1e-05,1.46947]
[1780318909883,65.6,72129.58,2.4,-0.01106,1e-05,1.46947]
[1780318910311,65.6,72129.58,2.4,-0.01106,1e-05,1.46947]
[1780318910319,65.6,72129.58,2.4,-0.01106,1e-05,1.46947]
[1780318910777,65.6,72128.75,2.4,-0.01106,1e-05,1.47032]
[1780318910784,65.6,72128.75,2.4,-0.01106,1e-05,1.47032]
[1780318911218,65.6,72128.75,2.4,-0.01106,1e-05,1.47032]
[1780318911225,65.6,72128.75,2.4,-0.01106,1e-05,1.47032]
[1780318911633,65.6,72127.96,2.4,-0.01107,1e-05,1.47113]
[1780318911640,65.6,72127.96,2.4,-0.01107,1e-05,1.47113]
[1780318912075,65.6,72127.96,2.4,-0.01107,1e-05,1.47113]
[1780318912082,65.6,72127.96,2.4,-0.01107,1e-05,1.47113]
[1780318912565,65.6,72127.55,2.4,-0.01107,1e-05,1.47156]
[1780318912572,65.6,72127.55,2.4,-0.01107,1e-05,1.47156]
[1780318913032,65.6,72127.55,2.4,-0.01107,1e-05,1.47156]
[1780318913039,65.6,72127.55,2.4,-0.01107,1e-05,1.47156]
[1780318913456,65.6,72127.55,2.4,-0.01107,1e-05,1.47156]
[1780318913465,65.6,72127.55,2.4,-0.01107,1e-05,1.47156]
[1780318913868,65.6,72125.37,2.4,-0.01109,1e-05,1.47375]
[1780318913875,65.6,72125.37,2.4,-0.01109,1e-05,1.47375]
[1780318914134,65.6,72125.37,2.4,-0.01109,1e-05,1.47375]
[1780318914308,65.6,72125.37,2.4,-0.01109,1e-05,1.47375]
[1780318914317,65.6,72125.37,2.4,-0.01109,1e-05,1.47375]
[1780318914768,65.6,72119.69,2.4,-0.01114,1e-05,1.47944]
[1780318914775,65.6,72119.69,2.4,-0.01114,1e-05,1.47944]
[1780318915227,65.6,72119.69,2.4,-0.01114,1e-05,1.47944]
[1780318915234,65.6,72119.69,2.4,-0.01114,1e-05,1.47944]
[1780318915669,65.6,72119.33,2.4,-0.01115,1e-05,1.47981]
[1780318915677,65.6,72119.33,2.4,-0.01115,1e-05,1.47981]
[1780318916105,65.6,72119.33,2.4,-0.01115,1e-05,1.47981]
[1780318916122,65.6,72119.33,2.4,-0.01115,1e-05,1.47981]
[1780318916545,65.6,72119.33,2.4,-0.01115,1e-05,1.47981]
[1780318916552,65.6,72119.33,2.4,-0.01115,1e-05,1.47981]
[1780318916958,65.6,72114.77,2.4,-0.01119,1e-05,1.48438]
[1780318916965,65.6,72114.77,2.4,-0.01119,1e-05,1.48438]
[1780318917379,65.6,72114.77,2.4,-0.01119,1e-05,1.48438]
[1780318917386,65.6,72114.77,2.4,-0.01119,1e-05,1.48438]
[1780318917820,65.6,72110.65,2.4,-0.01122,1e-05,1.48851]
[1780318917827,65.6,72110.65,2.4,-0.01122,1e-05,1.48851]
[1780318918230,65.6,72110.65,2.4,-0.01122,1e-05,1.48851]
[1780318918238,65.6,72110.65,2.4,-0.01122,1e-05,1.48851]
[1780318918674,65.6,72111.19,2.4,-0.01122,1e-05,1.48796]
[1780318918683,65.6,72111.19,2.4,-0.01122,1e-05,1.48796]
[1780318919092,65.6,72111.19,2.4,-0.01122,1e-05,1.48796]
[1780318919099,65.6,72111.19,2.4,-0.01122,1e-05,1.48796]
[1780318919521,65.6,72111.19,2.4,-0.01122,1e-05,1.48796]
[1780318919529,65.6,72111.19,2.4,-0.01122,1e-05,1.48796]
[1780318919525,65.6,72111.28,2.4,-0.01122,1e-05,1.48786]
[1780318919978,65.6,72111.28,2.4,-0.01122,1e-05,1.48786]
[1780318919985,65.6,72111.28,2.4,-0.01122,1e-05,1.48786]
[1780318920412,65.6,72111.28,2.4,-0.01122,1e-05,1.48786]
[1780318920421,65.6,72111.28,2.4,-0.01122,1e-05,1.48786]
[1780318920510,65.6,72106.21,2.4,-0.01126,1e-05,1.49295]
[1780318920831,65.6,72106.21,2.4,-0.01126,1e-05,1.49295]
[1780318920841,65.6,72106.21,2.4,-0.01126,1e-05,1.49295]
[1780318921273,65.6,72106.21,2.4,-0.01126,1e-05,1.49295]
[1780318921281,65.6,72106.21,2.4,-0.01126,1e-05,1.49295]
[1780318921693,65.6,72107.75,2.4,-0.01125,1e-05,1.49138]
[1780318921706,65.6,72107.75,2.4,-0.01125,1e-05,1.49138]
[1780318922128,65.6,72107.75,2.4,-0.01125,1e-05,1.49138]
[1780318922137,65.6,72107.75,2.4,-0.01125,1e-05,1.49138]
[1780318922572,65.6,72119.03,2.4,-0.01115,1e-05,1.48004]
[1780318922579,65.6,72119.03,2.4,-0.01115,1e-05,1.48004]
[1780318923014,65.6,72119.03,2.4,-0.01115,1e-05,1.48004]
[1780318923021,65.6,72119.03,2.4,-0.01115,1e-05,1.48004]
[1780318923447,65.6,72119.03,2.4,-0.01115,1e-05,1.48004]
[1780318923456,65.6,72119.03,2.4,-0.01115,1e-05,1.48004]
[1780318923477,65.6,72119.03,2.4,-0.01115,1e-05,1.48004]
[1780318923896,65.6,72118.98,2.4,-0.01115,1e-05,1.4801]
[1780318923904,65.6,72118.98,2.4,-0.01115,1e-05,1.4801]
[1780318924311,65.6,72118.98,2.4,-0.01115,1e-05,1.4801]
[1780318924318,65.6,72118.98,2.4,-0.01115,1e-05,1.4801]
[1780318924736,65.6,72120.12,2.4,-0.01114,1e-05,1.47896]
[1780318924743,65.6,72120.12,2.4,-0.01114,1e-05,1.47896]
[1780318925167,65.6,72120.12,2.4,-0.01114,1e-05,1.47896]
[1780318925174,65.6,72120.12,2.4,-0.01114,1e-05,1.47896]
[1780318925590,65.6,72119.94,2.4,-0.01114,1e-05,1.47914]
[1780318925603,65.6,72119.94,2.4,-0.01114,1e-05,1.47914]
[1780318926013,65.6,72119.94,2.4,-0.01114,1e-05,1.47914]
[1780318926021,65.6,72119.94,2.4,-0.01114,1e-05,1.47914]
[1780318926480,65.6,72119.94,2.4,-0.01114,1e-05,1.47914]
[1780318926488,65.6,72119.94,2.4,-0.01114,1e-05,1.47914]
[1780318926905,65.6,72107.87,2.4,-0.01125,1e-05,1.49126]
[1780318926921,65.6,72107.87,2.4,-0.01125,1e-05,1.49126]
[1780318927313,65.6,72107.87,2.4,-0.01125,1e-05,1.49126]
[1780318927320,65.6,72107.87,2.4,-0.01125,1e-05,1.49126]
[1780318927765,65.6,72098.85,2.4,-0.01133,1e-05,1.50034]
[1780318927772,65.6,72098.85,2.4,-0.01133,1e-05,1.50034]
[1780318928185,65.6,72098.85,2.4,-0.01133,1e-05,1.50034]
[1780318928196,65.6,72098.85,2.4,-0.01133,1e-05,1.50034]
[1780318928626,65.6,72090.13,2.4,-0.01141,1e-05,1.50915]
[1780318928638,65.6,72090.13,2.4,-0.01141,1e-05,1.50915]
[1780318929072,65.6,72090.13,2.4,-0.01141,1e-05,1.50915]
[1780318929100,65.6,72090.13,2.4,-0.01141,1e-05,1.50915]
[1780318929529,65.6,72090.13,2.4,-0.01141,1e-05,1.50915]
[1780318929537,65.6,72090.13,2.4,-0.01141,1e-05,1.50915]
[1780318929956,65.6,72078.74,2.4,-0.01151,1e-05,1.52071]
[1780318929966,65.6,72078.74,2.4,-0.01151,1e-05,1.52071]
[1780318930375,65.6,72078.74,2.4,-0.01151,1e-05,1.52071]
[1780318930387,65.6,72078.74,2.4,-0.01151,1e-05,1.52071]
[1780318930590,65.6,72081.86,2.4,-0.01148,1e-05,1.51745]
[1780318931208,65.6,72081.86,2.4,-0.01148,1e-05,1.51745]
[1780318931218,65.6,72084.52,2.4,-0.01146,1e-05,1.5147]
[1780318936253,65.59,72085.6,2.4,-0.01145,1e-05,1.51339]
[1780318941288,65.59,72092.77,2.4,-0.01138,1e-05,1.50597]
[1780318946323,65.59,72096.37,2.4,-0.01135,1e-05,1.50224]
[1780318951358,65.59,72096.59,2.4,-0.01133,1e-05,1.50021]
[1780318954379,65.59,72083.43,2.4,-0.01145,1e-05,1.51351]
[1780318960421,65.59,72071.93,2.4,-0.01155,1e-05,1.52498]
[1780318965464,65.59,72066.84,2.4,-0.0116,1e-05,1.52991]
[1780318970499,65.58,72054.65,2.4,-0.0117,1e-05,1.54211]
[1780318974527,65.58,72041.7,2.4,-0.01182,1e-05,1.5552]
[1780318978598,65.58,72033.95,2.4,-0.01189,1e-05,1.56308]
[1780318978627,65.58,72033.95,2.4,-0.01189,1e-05,1.56308]
[1780318978564,65.58,71984.83,2.4,-0.01236,1e-05,1.61491]
[1780318978858,65.58,71984.83,2.4,-0.01236,1e-05,1.61491]
[1780318978911,65.58,71984.83,2.4,-0.01236,1e-05,1.61491]
[1780318979080,65.58,71984.83,2.4,-0.01236,1e-05,1.61491]
[1780318979127,65.58,71984.83,2.4,-0.01236,1e-05,1.61491]
[1780318979160,65.58,71984.83,2.4,-0.01236,1e-05,1.61491]
[1780318979876,65.57,71989.82,2.4,-0.01231,1e-05,1.60933]
[1780318980585,65.58,72003.62,2.4,-0.01218,1e-05,1.59472]
[1780318980744,65.58,72003.62,2.4,-0.01218,1e-05,1.59472]
[1780318981086,65.58,72003.62,2.4,-0.01218,1e-05,1.59472]
[1780318982796,65.58,72001.74,2.4,-0.0122,1e-05,1.59701]
[1780318983227,65.58,72001.74,2.4,-0.0122,1e-05,1.59701]
[1780318983398,65.58,72001.74,2.4,-0.0122,1e-05,1.59701]
[1780318983444,65.58,72001.74,2.4,-0.0122,1e-05,1.59701]
[1780318983804,65.58,71997.43,2.4,-0.01224,1e-05,1.60175]
[1780318989650,65.59,71992.84,2.4,-0.01229,1e-05,1.60739]
[1780318994724,65.59,71983.7,2.4,-0.01238,1e-05,1.61769]
[1780318995876,65.59,71983.09,2.4,-0.01239,1e-05,1.61845]
[1780319000385,65.59,71981.86,2.4,-0.0124,1e-05,1.62019]
[1780319002037,65.6,71980.4,2.4,-0.01242,1e-05,1.62207]
[1780319002356,65.6,71980.4,2.4,-0.01242,1e-05,1.62207]
[1780319007775,65.59,71961.59,2.4,-0.0126,1e-05,1.64126]
[1780319012812,65.58,71971.14,2.4,-0.01248,1e-05,1.62779]
[1780319017847,65.57,71971.47,2.4,-0.01246,1e-05,1.62628]
[1780319020262,65.56,71971.51,2.4,-0.01246,1e-05,1.62601]
[1780319020266,65.56,71971.51,2.4,-0.01246,1e-05,1.62601]
[1780319025255,65.56,71967.56,2.4,-0.0125,1e-05,1.63012]
[1780319030938,65.57,71972.97,2.4,-0.01245,1e-05,1.62494]
[1780319035973,65.57,71975.14,2.4,-0.01243,1e-05,1.62312]
[1780319036709,65.57,71975.14,2.4,-0.01243,1e-05,1.62312]
[1780319042018,65.57,71985.73,2.4,-0.01232,1e-05,1.61073]
[1780319047053,65.56,71995.74,2.4,-0.01222,1e-05,1.59905]
[1780319052088,65.55,71982.44,2.4,-0.01234,1e-05,1.61242]
[1780319057123,65.54,71975.3,2.4,-0.0124,1e-05,1.61891]
[1780319057725,65.54,71975.3,2.4,-0.0124,1e-05,1.61891]
[1780319063165,65.55,71961.94,2.4,-0.01253,1e-05,1.63401]
[1780319068200,65.55,71960.85,2.4,-0.01255,1e-05,1.63563]
[1780319073235,65.55,71963.18,2.4,-0.01252,1e-05,1.63167]
[1780319078290,65.56,71960.85,2.4,-0.01254,1e-05,1.63467]
[1780319083325,65.56,71957.59,2.4,-0.01258,1e-05,1.63864]
[1780319088364,65.56,71951.05,2.4,-0.01265,1e-05,1.64616]
[1780319092219,65.56,71946.47,2.4,-0.01269,1e-05,1.65138]
[1780319092392,65.57,71941.66,2.4,-0.01274,1e-05,1.65671]
[1780319094722,65.57,71938.84,2.4,-0.01278,1e-05,1.66055]
[1780319096593,65.58,71938.37,2.4,-0.01279,1e-05,1.66251]
[1780319102368,65.62,71952.21,2.4,-0.0127,1e-05,1.65172]
[1780319107497,65.65,71949.4,2.4,-0.01276,1e-05,1.65922]
[1780319107947,65.65,71949.4,2.4,-0.01276,1e-05,1.65922]
[1780319114547,65.69,71944.8,2.4,-0.01285,1e-05,1.66928]
[1780319117970,65.71,71940.67,2.4,-0.01291,1e-05,1.67595]
[1780319118575,65.72,71940.51,2.4,-0.01292,1e-05,1.67687]
[1780319123610,65.75,71941.85,2.4,-0.01294,1e-05,1.67911]
[1780319126692,65.76,71939.48,2.4,-0.01298,1e-05,1.68322]
[1780319126701,65.77,71939.22,2.4,-0.01299,1e-05,1.68425]
[1780319127120,65.77,71939.22,2.4,-0.01299,1e-05,1.68425]
[1780319127128,65.77,71939.22,2.4,-0.01299,1e-05,1.68425]
[1780319127536,65.77,71939.22,2.4,-0.01299,1e-05,1.68425]
[1780319127543,65.77,71939.22,2.4,-0.01299,1e-05,1.68425]
[1780319127979,65.77,71939.13,2.4,-0.013,1e-05,1.68507]
[1780319127986,65.77,71939.13,2.4,-0.013,1e-05,1.68507]
[1780319128407,65.77,71939.13,2.4,-0.013,1e-05,1.68507]
[1780319128414,65.77,71939.13,2.4,-0.013,1e-05,1.68507]
[1780319128831,65.78,71939.16,2.4,-0.013,1e-05,1.68575]
[1780319128839,65.78,71939.16,2.4,-0.013,1e-05,1.68575]
[1780319129267,65.78,71939.16,2.4,-0.013,1e-05,1.68575]
[1780319129274,65.78,71939.16,2.4,-0.013,1e-05,1.68575]
[1780319129732,65.78,71939.16,2.4,-0.013,1e-05,1.68575]
[1780319129739,65.78,71939.16,2.4,-0.013,1e-05,1.68575]
[1780319130146,65.78,71936.87,2.4,-0.01303,1e-05,1.68901]
[1780319130154,65.78,71936.87,2.4,-0.01303,1e-05,1.68901]
[1780319130582,65.78,71936.87,2.4,-0.01303,1e-05,1.68901]
[1780319130589,65.78,71936.87,2.4,-0.01303,1e-05,1.68901]
[1780319130993,65.79,71936.95,2.4,-0.01304,1e-05,1.68963]
[1780319131000,65.79,71936.95,2.4,-0.01304,1e-05,1.68963]
[1780319131409,65.79,71936.95,2.4,-0.01304,1e-05,1.68963]
[1780319131417,65.79,71936.95,2.4,-0.01304,1e-05,1.68963]
[1780319131835,65.79,71937.7,2.4,-0.01302,1e-05,1.68759]
[1780319131842,65.79,71937.7,2.4,-0.01302,1e-05,1.68759]
[1780319132299,65.79,71937.7,2.4,-0.01302,1e-05,1.68759]
[1780319132308,65.79,71937.7,2.4,-0.01302,1e-05,1.68759]
[1780319132745,65.79,71937.7,2.4,-0.01302,1e-05,1.68759]
[1780319132752,65.79,71937.7,2.4,-0.01302,1e-05,1.68759]
[1780319133210,65.8,71937.61,2.4,-0.01303,1e-05,1.6884]
[1780319133218,65.8,71937.61,2.4,-0.01303,1e-05,1.6884]
[1780319133622,65.8,71937.61,2.4,-0.01303,1e-05,1.6884]
[1780319133630,65.8,71937.61,2.4,-0.01303,1e-05,1.6884]
[1780319134075,65.81,71938.68,2.4,-0.01302,1e-05,1.68793]
[1780319134083,65.81,71938.68,2.4,-0.01302,1e-05,1.68793]
[1780319134522,65.81,71938.68,2.4,-0.01302,1e-05,1.68793]
[1780319134530,65.81,71938.68,2.4,-0.01302,1e-05,1.68793]
[1780319134950,65.81,71939.38,2.4,-0.01302,1e-05,1.68786]
[1780319134958,65.81,71939.38,2.4,-0.01302,1e-05,1.68786]
[1780319135361,65.81,71939.38,2.4,-0.01302,1e-05,1.68786]
[1780319135369,65.81,71939.38,2.4,-0.01302,1e-05,1.68786]
[1780319135786,65.81,71939.38,2.4,-0.01302,1e-05,1.68786]
[1780319135795,65.81,71939.38,2.4,-0.01302,1e-05,1.68786]
[1780319136219,65.82,71939.51,2.4,-0.01303,1e-05,1.68843]
[1780319136228,65.82,71939.51,2.4,-0.01303,1e-05,1.68843]
[1780319136683,65.82,71939.51,2.4,-0.01303,1e-05,1.68843]
[1780319136690,65.82,71939.51,2.4,-0.01303,1e-05,1.68843]
[1780319137100,65.82,71939.53,2.4,-0.01303,1e-05,1.68912]
[1780319137108,65.82,71939.53,2.4,-0.01303,1e-05,1.68912]
[1780319137534,65.82,71939.53,2.4,-0.01303,1e-05,1.68912]
[1780319137542,65.82,71939.53,2.4,-0.01303,1e-05,1.68912]
[1780319137989,65.83,71940.21,2.4,-0.01303,1e-05,1.68907]
[1780319137996,65.83,71940.21,2.4,-0.01303,1e-05,1.68907]
[1780319138404,65.83,71940.21,2.4,-0.01303,1e-05,1.68907]
[1780319138413,65.83,71940.21,2.4,-0.01303,1e-05,1.68907]
[1780319138818,65.83,71940.12,2.4,-0.01304,1e-05,1.68988]
[1780319138827,65.83,71940.12,2.4,-0.01304,1e-05,1.68988]
[1780319139251,65.83,71940.12,2.4,-0.01304,1e-05,1.68988]
[1780319139259,65.83,71940.12,2.4,-0.01304,1e-05,1.68988]
[1780319139665,65.83,71940.12,2.4,-0.01304,1e-05,1.68988]
[1780319139673,65.83,71940.12,2.4,-0.01304,1e-05,1.68988]
[1780319140114,65.84,71939.92,2.4,-0.01305,1e-05,1.69081]
[1780319140121,65.84,71939.92,2.4,-0.01305,1e-05,1.69081]
[1780319140616,65.84,71939.92,2.4,-0.01305,1e-05,1.69081]
[1780319140624,65.84,71939.92,2.4,-0.01305,1e-05,1.69081]
[1780319141047,65.85,71940.12,2.4,-0.01305,1e-05,1.69129]
[1780319141055,65.85,71940.12,2.4,-0.01305,1e-05,1.69129]
[1780319141503,65.85,71940.12,2.4,-0.01305,1e-05,1.69129]
[1780319141512,65.85,71940.12,2.4,-0.01305,1e-05,1.69129]
[1780319141913,65.85,71942.44,2.4,-0.01304,1e-05,1.68942]
[1780319141920,65.85,71942.44,2.4,-0.01304,1e-05,1.68942]
[1780319142358,65.85,71942.44,2.4,-0.01304,1e-05,1.68942]
[1780319142366,65.85,71942.44,2.4,-0.01304,1e-05,1.68942]
[1780319142791,65.85,71942.44,2.4,-0.01304,1e-05,1.68942]
[1780319142799,65.85,71942.44,2.4,-0.01304,1e-05,1.68942]
[1780319143217,65.86,71943.61,2.4,-0.01303,1e-05,1.68883]
[1780319143225,65.86,71943.61,2.4,-0.01303,1e-05,1.68883]
[1780319143673,65.86,71943.61,2.4,-0.01303,1e-05,1.68883]
[1780319143681,65.86,71943.61,2.4,-0.01303,1e-05,1.68883]
[1780319144143,65.86,71943.01,2.4,-0.01304,1e-05,1.6902]
[1780319144152,65.86,71943.01,2.4,-0.01304,1e-05,1.6902]
[1780319144595,65.86,71943.01,2.4,-0.01304,1e-05,1.6902]
[1780319144602,65.86,71943.01,2.4,-0.01304,1e-05,1.6902]
[1780319145033,65.87,71943.69,2.4,-0.01304,1e-05,1.69015]
[1780319145043,65.87,71943.69,2.4,-0.01304,1e-05,1.69015]
[1780319145478,65.87,71943.69,2.4,-0.01304,1e-05,1.69015]
[1780319145486,65.87,71943.69,2.4,-0.01304,1e-05,1.69015]
[1780319145891,65.87,71942.59,2.4,-0.01306,1e-05,1.6921]
[1780319145898,65.87,71942.59,2.4,-0.01306,1e-05,1.6921]
[1780319146324,65.87,71942.59,2.4,-0.01306,1e-05,1.6921]
[1780319146333,65.87,71942.59,2.4,-0.01306,1e-05,1.6921]
[1780319146739,65.87,71942.59,2.4,-0.01306,1e-05,1.6921]
[1780319146748,65.87,71942.59,2.4,-0.01306,1e-05,1.6921]
[1780319147168,65.88,71942.64,2.4,-0.01307,1e-05,1.69274]
[1780319147176,65.88,71942.64,2.4,-0.01307,1e-05,1.69274]
[1780319147601,65.88,71942.64,2.4,-0.01307,1e-05,1.69274]
[1780319147609,65.88,71942.64,2.4,-0.01307,1e-05,1.69274]
[1780319148035,65.89,71942.64,2.4,-0.01307,1e-05,1.69344]
[1780319148043,65.89,71942.64,2.4,-0.01307,1e-05,1.69344]
[1780319148456,65.89,71942.64,2.4,-0.01307,1e-05,1.69344]
[1780319148463,65.89,71942.64,2.4,-0.01307,1e-05,1.69344]
[1780319148769,65.89,71942.64,2.4,-0.01307,1e-05,1.69344]
[1780319148776,65.89,71942.64,2.5,-0.01307,1e-05,1.69344]
[1780319148785,65.89,71942.41,2.5,-0.01308,1e-05,1.69442]
[1780319151692,65.9,71942.17,2.5,-0.0131,1e-05,1.69611]
[1780319152790,65.91,71942.65,2.5,-0.0131,1e-05,1.69629]
[1780319157941,65.93,71938.55,2.5,-0.01316,1e-05,1.70368]
[1780319158391,65.93,71938.55,2.5,-0.01316,1e-05,1.70368]
[1780319158398,65.93,71938.55,2.5,-0.01316,1e-05,1.70368]
[1780319158814,65.93,71938.55,2.5,-0.01316,1e-05,1.70368]
[1780319158822,65.95,71937.85,2.5,-0.01319,1e-05,1.70654]
[1780319159267,65.95,71937.85,2.5,-0.01319,1e-05,1.70654]
[1780319159276,65.95,71937.85,2.5,-0.01319,1e-05,1.70654]
[1780319159727,65.95,71937.85,2.5,-0.01319,1e-05,1.70654]
[1780319159734,65.95,71937.85,2.5,-0.01319,1e-05,1.70654]
[1780319160167,65.95,71937.77,2.5,-0.0132,1e-05,1.7073]
[1780319160175,65.95,71937.77,2.5,-0.0132,1e-05,1.7073]
[1780319160615,65.95,71937.77,2.5,-0.0132,1e-05,1.7073]
[1780319160622,65.95,71937.77,2.5,-0.0132,1e-05,1.7073]
[1780319161065,65.96,71936.23,2.5,-0.01322,1e-05,1.7097]
[1780319161073,65.96,71936.23,2.5,-0.01322,1e-05,1.7097]
[1780319161502,65.96,71936.23,2.5,-0.01322,1e-05,1.7097]
[1780319161509,65.96,71936.23,2.5,-0.01322,1e-05,1.7097]
[1780319161968,65.96,71936.78,2.5,-0.01322,1e-05,1.70975]
[1780319161976,65.96,71936.78,2.5,-0.01322,1e-05,1.70975]
[1780319162406,65.96,71936.78,2.5,-0.01322,1e-05,1.70975]
[1780319162421,65.96,71936.78,2.5,-0.01322,1e-05,1.70975]
[1780319162870,65.97,71936.78,2.5,-0.01323,1e-05,1.71043]
[1780319162878,65.97,71936.78,2.5,-0.01323,1e-05,1.71043]
[1780319163306,65.97,71936.78,2.5,-0.01323,1e-05,1.71043]
[1780319163313,65.97,71936.78,2.5,-0.01323,1e-05,1.71043]
[1780319163724,65.97,71936.78,2.5,-0.01323,1e-05,1.71043]
[1780319163732,65.97,71936.78,2.5,-0.01323,1e-05,1.71043]
[1780319164135,65.97,71936.62,2.5,-0.01323,1e-05,1.71127]
[1780319164169,65.97,71936.62,2.5,-0.01323,1e-05,1.71127]
[1780319164561,65.97,71936.62,2.5,-0.01323,1e-05,1.71127]
[1780319164570,65.97,71936.62,2.5,-0.01323,1e-05,1.71127]
[1780319164975,65.98,71936.62,2.5,-0.01324,1e-05,1.71194]
[1780319164982,65.98,71936.62,2.5,-0.01324,1e-05,1.71194]
[1780319165409,65.98,71936.62,2.5,-0.01324,1e-05,1.71194]
[1780319165418,65.98,71936.62,2.5,-0.01324,1e-05,1.71194]
[1780319165879,65.99,71933.21,2.5,-0.01328,1e-05,1.71642]
[1780319165887,65.99,71933.21,2.5,-0.01328,1e-05,1.71642]
[1780319166309,65.99,71933.21,2.5,-0.01328,1e-05,1.71642]
[1780319166316,65.99,71933.21,2.5,-0.01328,1e-05,1.71642]
[1780319166717,65.99,71933.21,2.5,-0.01328,1e-05,1.71642]
[1780319166726,65.99,71933.21,2.5,-0.01328,1e-05,1.71642]
[1780319167127,65.99,71931.41,2.5,-0.0133,1e-05,1.7191]
[1780319167134,65.99,71931.41,2.5,-0.0133,1e-05,1.7191]
[1780319167544,65.99,71931.41,2.5,-0.0133,1e-05,1.7191]
[1780319167552,65.99,71931.41,2.5,-0.0133,1e-05,1.7191]
[1780319168006,66.0,71930.79,2.5,-0.01332,1e-05,1.72044]
[1780319168015,66.0,71930.79,2.5,-0.01332,1e-05,1.72044]
[1780319168438,66.0,71930.79,2.5,-0.01332,1e-05,1.72044]
[1780319168445,66.0,71930.79,2.5,-0.01332,1e-05,1.72044]
[1780319168902,66.0,71929.73,2.5,-0.01333,1e-05,1.72228]
[1780319168911,66.0,71929.73,2.5,-0.01333,1e-05,1.72228]
[1780319169330,66.0,71929.73,2.5,-0.01333,1e-05,1.72228]
[1780319169338,66.0,71929.73,2.5,-0.01333,1e-05,1.72228]
[1780319169796,66.0,71929.73,2.5,-0.01333,1e-05,1.72228]
[1780319169805,66.0,71929.73,2.5,-0.01333,1e-05,1.72228]
[1780319170241,66.01,71928.96,2.5,-0.01335,1e-05,1.72379]
[1780319170254,66.01,71928.96,2.5,-0.01335,1e-05,1.72379]
[1780319170684,66.01,71928.96,2.5,-0.01335,1e-05,1.72379]
[1780319170693,66.01,71928.96,2.5,-0.01335,1e-05,1.72379]
[1780319171126,66.01,71929.28,2.5,-0.01335,1e-05,1.72408]
[1780319171134,66.01,71929.28,2.5,-0.01335,1e-05,1.72408]
[1780319171583,66.01,71929.28,2.5,-0.01335,1e-05,1.72408]
[1780319171592,66.01,71929.28,2.5,-0.01335,1e-05,1.72408]
[1780319172031,66.02,71935.14,2.5,-0.01329,1e-05,1.71814]
[1780319172039,66.02,71935.14,2.5,-0.01329,1e-05,1.71814]
[1780319172474,66.02,71935.14,2.5,-0.01329,1e-05,1.71814]
[1780319172482,66.02,71935.14,2.5,-0.01329,1e-05,1.71814]
[1780319172919,66.02,71931.77,2.5,-0.01334,1e-05,1.72257]
[1780319172927,66.02,71931.77,2.5,-0.01334,1e-05,1.72257]
[1780319173332,66.02,71931.77,2.5,-0.01334,1e-05,1.72257]
[1780319173342,66.02,71931.77,2.5,-0.01334,1e-05,1.72257]
[1780319173788,66.02,71931.77,2.5,-0.01334,1e-05,1.72257]
[1780319173795,66.02,71931.77,2.5,-0.01334,1e-05,1.72257]
[1780319174252,66.03,71931.73,2.5,-0.01334,1e-05,1.72326]
[1780319174261,66.03,71931.73,2.5,-0.01334,1e-05,1.72326]
[1780319174689,66.03,71931.73,2.5,-0.01334,1e-05,1.72326]
[1780319174697,66.03,71931.73,2.5,-0.01334,1e-05,1.72326]
[1780319175149,66.03,71931.7,2.5,-0.01335,1e-05,1.72394]
[1780319175156,66.03,71931.7,2.5,-0.01335,1e-05,1.72394]
[1780319175592,66.03,71931.7,2.5,-0.01335,1e-05,1.72394]
[1780319175600,66.03,71931.7,2.5,-0.01335,1e-05,1.72394]
[1780319176041,66.04,71931.29,2.5,-0.01336,1e-05,1.72504]
[1780319176049,66.04,71931.29,2.5,-0.01336,1e-05,1.72504]
[1780319176474,66.04,71931.29,2.5,-0.01336,1e-05,1.72504]
[1780319176483,66.04,71931.29,2.5,-0.01336,1e-05,1.72504]
[1780319176925,66.04,71928.27,2.5,-0.01339,1e-05,1.72907]
[1780319176935,66.04,71928.27,2.5,-0.01339,1e-05,1.72907]
[1780319177337,66.04,71928.27,2.5,-0.01339,1e-05,1.72907]
[1780319177345,66.04,71928.27,2.5,-0.01339,1e-05,1.72907]
[1780319177502,66.04,71928.27,2.5,-0.01339,1e-05,1.72907]
[1780319177776,66.04,71928.27,2.5,-0.01339,1e-05,1.72907]
[1780319177784,66.04,71928.27,2.5,-0.01339,1e-05,1.72907]
[1780319178193,66.05,71924.86,2.5,-0.01344,1e-05,1.73355]
[1780319178200,66.05,71924.86,2.5,-0.01344,1e-05,1.73355]
[1780319178581,66.05,71924.86,2.5,-0.01344,1e-05,1.73355]
[1780319178602,66.05,71924.86,2.5,-0.01344,1e-05,1.73355]
[1780319178609,66.05,71924.86,2.5,-0.01344,1e-05,1.73355]
[1780319179049,66.05,71925.94,2.5,-0.01343,1e-05,1.73295]
[1780319179056,66.05,71925.94,2.5,-0.01343,1e-05,1.73295]
[1780319179478,66.05,71925.94,2.5,-0.01343,1e-05,1.73295]
[1780319179486,66.05,71925.94,2.5,-0.01343,1e-05,1.73295]
[1780319179914,66.06,71927.32,2.5,-0.01342,1e-05,1.73202]
[1780319179921,66.06,71927.32,2.5,-0.01342,1e-05,1.73202]
[1780319179972,66.06,71927.32,2.5,-0.01342,1e-05,1.73202]
[1780319179980,66.06,71927.32,2.6,-0.01342,1e-05,1.73202]
[1780319179983,66.06,71927.32,2.6,-0.01342,1e-05,1.73202]
[1780319180008,66.06,71931.14,2.6,-0.01338,1e-05,1.72771]
[1780319185040,66.08,71935.28,2.6,-0.01337,1e-05,1.72631]
[1780319191081,66.11,71944.41,2.6,-0.0133,1e-05,1.71809]
[1780319196117,66.14,71944.7,2.6,-0.01332,1e-05,1.72106]
[1780319201152,66.17,71946.87,2.6,-0.01333,1e-05,1.7219]
[1780319206187,66.19,71942.89,2.6,-0.0134,1e-05,1.72962]
[1780319211222,66.22,71938.95,2.6,-0.01347,1e-05,1.73727]
[1780319218271,66.26,71940.95,2.6,-0.01349,1e-05,1.74003]
[1780319220573,66.26,71941.48,2.6,-0.01349,1e-05,1.73944]
[1780319220674,66.27,71944.53,2.6,-0.01347,1e-05,1.73724]
[1780319221018,66.27,71944.53,2.6,-0.01347,1e-05,1.73724]
[1780319221026,66.27,71944.53,2.6,-0.01347,1e-05,1.73724]
[1780319221441,66.27,71944.53,2.6,-0.01347,1e-05,1.73724]
[1780319221448,66.27,71944.53,2.6,-0.01347,1e-05,1.73724]
[1780319221919,66.27,71944.28,2.6,-0.01348,1e-05,1.73813]
[1780319221927,66.27,71944.28,2.6,-0.01348,1e-05,1.73813]
[1780319222347,66.27,71944.28,2.6,-0.01348,1e-05,1.73813]
[1780319222354,66.27,71944.28,2.6,-0.01348,1e-05,1.73813]
[1780319222841,66.27,71944.28,2.6,-0.01348,1e-05,1.73813]
[1780319222849,66.27,71944.28,2.6,-0.01348,1e-05,1.73813]
[1780319223287,66.28,71946.61,2.6,-0.01346,1e-05,1.73611]
[1780319223295,66.28,71946.61,2.6,-0.01346,1e-05,1.73611]
[1780319223717,66.28,71946.61,2.6,-0.01346,1e-05,1.73611]
[1780319223725,66.28,71946.61,2.6,-0.01346,1e-05,1.73611]
[1780319224183,66.28,71946.68,2.6,-0.01346,1e-05,1.73664]
[1780319224191,66.28,71946.68,2.6,-0.01346,1e-05,1.73664]
[1780319224673,66.28,71946.68,2.6,-0.01346,1e-05,1.73664]
[1780319224681,66.28,71946.68,2.6,-0.01346,1e-05,1.73664]
[1780319225173,66.29,71945.84,2.6,-0.01348,1e-05,1.7382]
[1780319225180,66.29,71945.84,2.6,-0.01348,1e-05,1.7382]
[1780319225601,66.29,71945.84,2.6,-0.01348,1e-05,1.7382]
[1780319225609,66.29,71945.84,2.6,-0.01348,1e-05,1.7382]
[1780319226025,66.29,71944.38,2.6,-0.0135,1e-05,1.74046]
[1780319226033,66.29,71944.38,2.6,-0.0135,1e-05,1.74046]
[1780319226477,66.29,71944.38,2.6,-0.0135,1e-05,1.74046]
[1780319226484,66.29,71944.38,2.6,-0.0135,1e-05,1.74046]
[1780319226923,66.3,71944.41,2.6,-0.0135,1e-05,1.74103]
[1780319226935,66.3,71944.41,2.6,-0.0135,1e-05,1.74103]
[1780319227358,66.3,71944.41,2.6,-0.0135,1e-05,1.74103]
[1780319227365,66.3,71944.41,2.6,-0.0135,1e-05,1.74103]
[1780319227779,66.3,71944.41,2.6,-0.0135,1e-05,1.74103]
[1780319227787,66.3,71944.41,2.6,-0.0135,1e-05,1.74103]
[1780319228248,66.3,71944.46,2.6,-0.01351,1e-05,1.74157]
[1780319228255,66.3,71944.46,2.6,-0.01351,1e-05,1.74157]
[1780319228692,66.3,71944.46,2.6,-0.01351,1e-05,1.74157]
[1780319228700,66.3,71944.46,2.6,-0.01351,1e-05,1.74157]
[1780319229148,66.31,71946.24,2.6,-0.01349,1e-05,1.74016]
[1780319229157,66.31,71946.24,2.6,-0.01349,1e-05,1.74016]
[1780319229589,66.31,71946.24,2.6,-0.01349,1e-05,1.74016]
[1780319229597,66.31,71946.24,2.6,-0.01349,1e-05,1.74016]
[1780319230002,66.31,71948.77,2.6,-0.01347,1e-05,1.73791]
[1780319230010,66.31,71948.77,2.6,-0.01347,1e-05,1.73791]
[1780319230446,66.31,71948.77,2.6,-0.01347,1e-05,1.73791]
[1780319230455,66.31,71948.77,2.6,-0.01347,1e-05,1.73791]
[1780319230908,66.32,71945.14,2.6,-0.01352,1e-05,1.74262]
[1780319230915,66.32,71945.14,2.6,-0.01352,1e-05,1.74262]
[1780319231334,66.32,71945.14,2.6,-0.01352,1e-05,1.74262]
[1780319231342,66.32,71945.14,2.6,-0.01352,1e-05,1.74262]
[1780319231799,66.32,71945.14,2.6,-0.01352,1e-05,1.74262]
[1780319231807,66.32,71945.14,2.6,-0.01352,1e-05,1.74262]
[1780319232227,66.32,71943.42,2.6,-0.01354,1e-05,1.74516]
[1780319232236,66.32,71943.42,2.6,-0.01354,1e-05,1.74516]
[1780319232664,66.32,71943.42,2.6,-0.01354,1e-05,1.74516]
[1780319232673,66.32,71943.42,2.6,-0.01354,1e-05,1.74516]
[1780319233095,66.33,71943.01,2.6,-0.01355,1e-05,1.74622]
[1780319233103,66.33,71943.01,2.6,-0.01355,1e-05,1.74622]
[1780319233515,66.33,71943.01,2.6,-0.01355,1e-05,1.74622]
[1780319233522,66.33,71943.01,2.6,-0.01355,1e-05,1.74622]
[1780319233933,66.33,71942.3,2.6,-0.01356,1e-05,1.74762]
[1780319233940,66.33,71942.3,2.6,-0.01356,1e-05,1.74762]
[1780319234396,66.33,71942.3,2.6,-0.01356,1e-05,1.74762]
[1780319234404,66.33,71942.3,2.6,-0.01356,1e-05,1.74762]
[1780319234845,66.33,71942.3,2.6,-0.01356,1e-05,1.74762]
[1780319234853,66.33,71942.3,2.6,-0.01356,1e-05,1.74762]
[1780319235253,66.34,71942.47,2.6,-0.01356,1e-05,1.74802]
[1780319235261,66.34,71942.47,2.6,-0.01356,1e-05,1.74802]
[1780319235718,66.34,71942.47,2.6,-0.01356,1e-05,1.74802]
[1780319235725,66.34,71942.47,2.6,-0.01356,1e-05,1.74802]
[1780319236161,66.34,71942.47,2.6,-0.01357,1e-05,1.74861]
[1780319236169,66.34,71942.47,2.6,-0.01357,1e-05,1.74861]
[1780319236594,66.34,71942.47,2.6,-0.01357,1e-05,1.74861]
[1780319236601,66.34,71942.47,2.6,-0.01357,1e-05,1.74861]
[1780319237089,66.34,71942.46,2.6,-0.01358,1e-05,1.74921]
[1780319237097,66.34,71942.46,2.6,-0.01358,1e-05,1.74921]
[1780319237554,66.34,71942.46,2.6,-0.01358,1e-05,1.74921]
[1780319237562,66.34,71942.46,2.6,-0.01358,1e-05,1.74921]
[1780319237986,66.35,71942.46,2.6,-0.01358,1e-05,1.7498]
[1780319237995,66.35,71942.46,2.6,-0.01358,1e-05,1.7498]
[1780319238412,66.35,71942.46,2.6,-0.01358,1e-05,1.7498]
[1780319238420,66.35,71942.46,2.6,-0.01358,1e-05,1.7498]
[1780319238824,66.35,71942.46,2.6,-0.01358,1e-05,1.7498]
[1780319238831,66.35,71942.46,2.6,-0.01358,1e-05,1.7498]
[1780319239277,66.35,71936.35,2.6,-0.01365,1e-05,1.75733]
[1780319239285,66.35,71936.35,2.6,-0.01365,1e-05,1.75733]
[1780319239715,66.35,71936.35,2.6,-0.01365,1e-05,1.75733]
[1780319239724,66.35,71936.35,2.6,-0.01365,1e-05,1.75733]
[1780319240135,66.36,71934.29,2.6,-0.01368,1e-05,1.76025]
[1780319240142,66.36,71934.29,2.6,-0.01368,1e-05,1.76025]
[1780319240602,66.36,71934.29,2.6,-0.01368,1e-05,1.76025]
[1780319240611,66.36,71934.29,2.6,-0.01368,1e-05,1.76025]
[1780319241070,66.36,71934.09,2.6,-0.01368,1e-05,1.76104]
[1780319241078,66.36,71934.09,2.6,-0.01368,1e-05,1.76104]
[1780319241503,66.36,71934.09,2.6,-0.01368,1e-05,1.76104]
[1780319241511,66.36,71934.09,2.6,-0.01368,1e-05,1.76104]
[1780319241950,66.37,71934.11,2.6,-0.01369,1e-05,1.76159]
[1780319241958,66.37,71934.11,2.6,-0.01369,1e-05,1.76159]
[1780319242407,66.37,71934.11,2.6,-0.01369,1e-05,1.76159]
[1780319242415,66.37,71934.11,2.6,-0.01369,1e-05,1.76159]
[1780319242579,66.37,71934.11,2.6,-0.01369,1e-05,1.76159]
[1780319242587,66.37,71934.11,2.7,-0.01369,1e-05,1.76159]
[1780319242615,66.37,71929.91,2.7,-0.01374,1e-05,1.76694]
[1780319248482,66.4,71931.14,2.7,-0.01376,1e-05,1.76899]
[1780319253517,66.42,71930.11,2.7,-0.01378,1e-05,1.77103]
[1780319258552,66.44,71930.06,2.7,-0.0138,1e-05,1.77391]
[1780319263587,66.47,71927.84,2.7,-0.01385,1e-05,1.77921]
[1780319268623,66.49,71925.74,2.7,-0.0139,1e-05,1.78435]
[1780319273658,66.51,71924.08,2.7,-0.01394,1e-05,1.78894]
[1780319278693,66.53,71923.89,2.7,-0.01397,1e-05,1.79182]
[1780319283404,66.55,71924.15,2.7,-0.01398,1e-05,1.79362]
[1780319283615,66.55,71924.15,2.7,-0.01398,1e-05,1.79362]
[1780319284257,66.55,71922.37,2.7,-0.01401,1e-05,1.79619]
[1780319284259,66.55,71922.37,2.7,-0.01401,1e-05,1.79619]
[1780319289771,66.57,71922.06,2.7,-0.01404,1e-05,1.79966]
[1780319294806,66.59,71920.57,2.7,-0.01408,1e-05,1.80394]
[1780319299841,66.61,71928.78,2.7,-0.01401,1e-05,1.797]
[1780319302068,66.62,71930.7,2.7,-0.014,1e-05,1.79582]
[1780319302655,66.62,71930.7,2.7,-0.014,1e-05,1.79582]
[1780319309911,66.65,71932.73,2.7,-0.01402,1e-05,1.79763]
[1780319314953,66.68,71929.69,2.7,-0.01406,1e-05,1.80171]
[1780319319989,66.69,71923.16,2.7,-0.01415,1e-05,1.81175]
[1780319325027,66.71,71923.27,2.7,-0.01417,1e-05,1.81405]
[1780319330062,66.73,71923.05,2.7,-0.0142,1e-05,1.81672]
[1780319335097,66.75,71918.41,2.7,-0.01427,1e-05,1.82447]
[1780319338741,66.76,71918.47,2.7,-0.01427,1e-05,1.82534]
[1780319344168,66.78,71910.13,2.7,-0.01439,1e-05,1.83832]
[1780319349930,66.8,71912.53,2.7,-0.01438,1e-05,1.83729]
[1780319351754,66.8,71916.33,2.7,-0.01435,1e-05,1.83374]
[1780319357259,66.83,71913.09,2.7,-0.01441,1e-05,1.84064]
[1780319361287,66.84,71930.03,2.7,-0.01425,1e-05,1.82263]
[1780319366322,66.86,71936.87,2.7,-0.0142,1e-05,1.81705]
[1780319371357,66.88,71950.74,2.7,-0.01405,1e-05,1.80141]
[1780319376392,66.9,71950.2,2.7,-0.01408,1e-05,1.80451]
[1780319379413,66.91,71937.42,2.7,-0.01423,1e-05,1.82075]
[1780319384448,66.93,71936.01,2.7,-0.01427,1e-05,1.82518]
[1780319389483,66.95,71937.46,2.7,-0.01428,1e-05,1.82578]
[1780319393512,66.96,71922.42,2.7,-0.01446,1e-05,1.84513]
[1780319398546,66.98,71919.98,2.7,-0.0145,1e-05,1.8501]
[1780319403581,67.0,71911.63,2.7,-0.01461,1e-05,1.86201]
[1780319408479,67.01,71901.06,2.7,-0.01474,1e-05,1.87606]
[1780319408873,67.01,71901.06,2.7,-0.01474,1e-05,1.87606]
[1780319408894,67.01,71882.44,2.7,-0.01495,1e-05,1.89863]
[1780319414658,67.03,71871.61,2.7,-0.01509,1e-05,1.91358]
[1780319419693,67.04,71864.92,2.7,-0.01518,1e-05,1.92319]
[1780319423721,67.05,71877.8,2.7,-0.01505,1e-05,1.90885]
[1780319428759,67.06,71891.95,2.7,-0.01491,1e-05,1.89351]
[1780319433794,67.07,71891.07,2.7,-0.01492,1e-05,1.89421]
[1780319438829,67.09,71903.41,2.7,-0.01479,1e-05,1.88126]
[1780319443865,67.1,71906.69,2.7,-0.01477,1e-05,1.87922]
[1780319448900,67.11,71912.17,2.7,-0.01473,1e-05,1.8746]
[1780319453935,67.13,71914.1,2.7,-0.01473,1e-05,1.87422]
[1780319457964,67.14,71896.27,2.7,-0.01494,1e-05,1.89694]
[1780319459555,67.14,71885.38,2.7,-0.01506,1e-05,1.91033]
[1780319459978,67.15,71851.82,2.7,-0.01545,1e-05,1.9513]
[1780319460644,67.15,71851.82,2.7,-0.01545,1e-05,1.9513]
[1780319461425,67.15,71860.45,2.7,-0.01535,1e-05,1.94103]
[1780319461670,67.15,71860.45,2.7,-0.01535,1e-05,1.94103]
[1780319461835,67.15,71860.45,2.7,-0.01535,1e-05,1.94103]
[1780319461992,67.15,71877.4,2.7,-0.01516,1e-05,1.92076]
[1780319462571,67.15,71877.4,2.7,-0.01516,1e-05,1.92076]
[1780319462746,67.15,71877.4,2.7,-0.01516,1e-05,1.92076]
[1780319463747,67.15,71870.67,2.7,-0.01524,1e-05,1.92919]
[1780319464093,67.16,71856.0,2.7,-0.01542,1e-05,1.94762]
[1780319464725,67.16,71856.0,2.7,-0.01542,1e-05,1.94762]
[1780319470114,67.17,71857.91,2.7,-0.0154,1e-05,1.94655]
[1780319470123,67.17,71857.91,2.7,-0.0154,1e-05,1.94655]
[1780319473327,67.17,71846.42,2.7,-0.01555,1e-05,1.96166]
[1780319475113,67.18,71828.15,2.7,-0.01576,1e-05,1.98461]
[1780319479151,67.18,71812.76,2.7,-0.01595,1e-05,2.00443]
[1780319480014,67.18,71812.76,2.7,-0.01595,1e-05,2.00443]
[1780319480510,67.19,71812.76,2.7,-0.01597,1e-05,2.00596]
[1780319480869,67.19,71812.76,2.7,-0.01597,1e-05,2.00596]
[1780319480916,67.19,71812.76,2.7,-0.01597,1e-05,2.00596]
[1780319481182,67.19,71762.14,2.7,-0.01658,1e-05,2.06995]
[1780319481304,67.19,71762.14,2.7,-0.01658,1e-05,2.06995]
[1780319481499,67.19,71762.14,2.7,-0.01658,1e-05,2.06995]
[1780319481893,67.19,71762.14,2.7,-0.01658,1e-05,2.06995]
[1780319482183,67.2,71769.51,2.7,-0.01649,1e-05,2.06095]
[1780319483587,67.2,71766.99,2.7,-0.01652,1e-05,2.06416]
[1780319483629,67.2,71766.99,2.7,-0.01652,1e-05,2.06416]
[1780319485112,67.2,71773.76,2.7,-0.01645,1e-05,2.05636]
[1780319485531,67.2,71775.75,2.7,-0.01642,1e-05,2.05383]
[1780319486150,67.2,71775.75,2.7,-0.01642,1e-05,2.05383]
[1780319486491,67.21,71776.2,2.7,-0.01642,1e-05,2.0541]
[1780319487886,67.21,71772.01,2.7,-0.01647,1e-05,2.05943]
[1780319488474,67.22,71770.61,2.7,-0.0165,1e-05,2.06204]
[1780319489157,67.22,71782.77,2.7,-0.01636,1e-05,2.04701]
[1780319490187,67.23,71809.56,2.7,-0.01605,1e-05,2.01467]
[1780319492704,67.23,71794.55,2.7,-0.01621,1e-05,2.03162]
[1780319498389,67.24,71784.22,2.7,-0.01634,1e-05,2.04525]
[1780319500713,67.24,71782.31,2.7,-0.01637,1e-05,2.04775]
[1780319500722,67.24,71782.22,2.7,-0.01637,1e-05,2.04794]
[1780319502627,67.24,71775.62,2.7,-0.01645,1e-05,2.0564]
[1780319502970,67.24,71775.62,2.7,-0.01645,1e-05,2.0564]
[1780319503068,67.24,71763.13,2.7,-0.01661,1e-05,2.07315]
[1780319503557,67.24,71763.13,2.7,-0.01661,1e-05,2.07315]
[1780319504135,67.24,71763.13,2.7,-0.01661,1e-05,2.07315]
[1780319504222,67.24,71763.13,2.7,-0.01661,1e-05,2.07315]
[1780319504478,67.25,71763.93,2.7,-0.0166,1e-05,2.07251]
[1780319506499,67.25,71778.73,2.7,-0.01643,1e-05,2.05433]
[1780319508021,67.25,71778.73,2.7,-0.01643,1e-05,2.05433]
[1780319512843,67.26,71765.1,2.7,-0.0166,1e-05,2.07254]
[1780319514821,67.26,71764.49,2.7,-0.01661,1e-05,2.07339]
[1780319519834,67.26,71762.07,2.7,-0.01664,1e-05,2.07675]
[1780319520743,67.26,71771.78,2.7,-0.01652,1e-05,2.06439]
[1780319522644,67.26,71786.95,2.7,-0.01634,1e-05,2.04517]
[1780319528697,67.26,71769.77,2.7,-0.01655,1e-05,2.06754]
[1780319529200,67.26,71769.77,2.7,-0.01655,1e-05,2.06754]
[1780319531660,67.27,71756.99,2.7,-0.01671,1e-05,2.08406]
[1780319535777,67.27,71759.07,2.7,-0.01669,1e-05,2.08142]
[1780319536099,67.27,71759.07,2.7,-0.01669,1e-05,2.08142]
[1780319541302,67.27,71756.14,2.7,-0.01672,1e-05,2.08527]
[1780319542500,67.27,71752.12,2.7,-0.01677,1e-05,2.09049]
[1780319543155,67.27,71752.12,2.7,-0.01677,1e-05,2.09049]
[1780319543208,67.27,71752.12,2.7,-0.01677,1e-05,2.09049]
[1780319543251,67.27,71752.12,2.7,-0.01677,1e-05,2.09049]
[1780319543320,67.27,71723.21,2.7,-0.01714,1e-05,2.12835]
[1780319543370,67.27,71723.21,2.7,-0.01714,1e-05,2.12835]
[1780319543551,67.27,71723.21,2.7,-0.01714,1e-05,2.12835]
[1780319544959,67.27,71711.86,2.7,-0.01728,1e-05,2.14322]
[1780319545231,67.27,71711.86,2.7,-0.01728,1e-05,2.14322]
[1780319545311,67.27,71711.86,2.7,-0.01728,1e-05,2.14322]
[1780319546280,67.27,71719.92,2.7,-0.01719,1e-05,2.13322]
[1780319546336,67.27,71719.92,2.7,-0.01719,1e-05,2.13322]
[1780319546538,67.28,71724.99,2.7,-0.01712,1e-05,2.12689]
[1780319547308,67.28,71724.99,2.7,-0.01712,1e-05,2.12689]
[1780319547279,67.28,71734.14,2.7,-0.01701,1e-05,2.11491]
[1780319547504,67.28,71734.14,2.7,-0.01701,1e-05,2.11491]
[1780319547899,67.28,71727.41,2.7,-0.01709,1e-05,2.12367]
[1780319549306,67.28,71727.41,2.7,-0.01709,1e-05,2.12367]
[1780319549583,67.28,71719.62,2.7,-0.01719,1e-05,2.13417]
[1780319550273,67.28,71719.62,2.7,-0.01719,1e-05,2.13417]
[1780319551334,67.28,71717.35,2.7,-0.01723,1e-05,2.13745]
[1780319551219,67.28,71700.29,2.7,-0.01743,1e-05,2.15822]
[1780319552349,67.28,71700.29,2.7,-0.01743,1e-05,2.15822]
[1780319553045,67.28,71693.6,2.7,-0.01752,1e-05,2.16707]
[1780319553305,67.28,71693.6,2.7,-0.01752,1e-05,2.16707]
[1780319553646,67.29,71700.39,2.7,-0.01743,1e-05,2.15857]
[1780319554272,67.29,71700.39,2.7,-0.01743,1e-05,2.15857]
[1780319554965,67.29,71700.25,2.7,-0.01744,1e-05,2.15876]
[1780319555645,67.3,71701.72,2.7,-0.01744,1e-05,2.15927]
[1780319555754,67.3,71701.72,2.7,-0.01744,1e-05,2.15927]
[1780319555806,67.3,71701.72,2.7,-0.01744,1e-05,2.15927]
[1780319555915,67.3,71701.72,2.7,-0.01744,1e-05,2.15927]
[1780319556265,67.32,71760.89,2.7,-0.01672,1e-05,2.08485]
[1780319556570,67.32,71760.89,2.7,-0.01672,1e-05,2.08485]
[1780319557213,67.32,71760.89,2.7,-0.01672,1e-05,2.08485]
[1780319557251,67.33,71772.68,2.7,-0.01658,1e-05,2.07013]
[1780319557736,67.33,71772.68,2.7,-0.01658,1e-05,2.07013]
[1780319557780,67.33,71772.68,2.7,-0.01658,1e-05,2.07013]
[1780319558213,67.33,71772.68,2.7,-0.01658,1e-05,2.07013]
[1780319558385,67.33,71772.68,2.7,-0.01658,1e-05,2.07013]
[1780319558236,67.33,71814.97,2.7,-0.01607,1e-05,2.01668]
[1780319559230,67.36,71827.24,2.7,-0.01596,1e-05,2.0054]
[1780319559849,67.36,71827.24,2.7,-0.01596,1e-05,2.0054]
[1780319560264,67.36,71827.24,2.7,-0.01596,1e-05,2.0054]
[1780319560367,67.36,71819.52,2.7,-0.01606,1e-05,2.01553]
[1780319560807,67.36,71819.52,2.7,-0.01606,1e-05,2.01553]
[1780319561021,67.36,71825.71,2.7,-0.01599,1e-05,2.00781]
[1780319562496,67.36,71815.27,2.7,-0.01611,1e-05,2.02099]
[1780319564039,67.36,71814.51,2.7,-0.01612,1e-05,2.02223]
[1780319564966,67.36,71812.35,2.7,-0.01615,1e-05,2.02506]
[1780319568030,67.37,71795.66,2.7,-0.01635,1e-05,2.0463]
[1780319568046,67.37,71795.66,2.7,-0.01635,1e-05,2.0463]
[1780319569091,67.37,71776.53,2.7,-0.01659,1e-05,2.07085]
[1780319574130,67.37,71775.66,2.7,-0.0166,1e-05,2.07215]
[1780319574497,67.37,71765.99,2.7,-0.01672,1e-05,2.08456]
[1780319574640,67.37,71765.99,2.7,-0.01672,1e-05,2.08456]
[1780319575337,67.37,71765.99,2.7,-0.01672,1e-05,2.08456]
[1780319575147,67.37,71730.93,2.7,-0.01716,1e-05,2.12993]
[1780319577383,67.37,71729.37,2.7,-0.01718,1e-05,2.13263]
[1780319577388,67.37,71729.37,2.7,-0.01718,1e-05,2.13263]
[1780319577456,67.38,71731.06,2.7,-0.01716,1e-05,2.13071]
[1780319580199,67.38,71737.06,2.7,-0.01709,1e-05,2.12348]
[1780319581191,67.39,71718.8,2.7,-0.01733,1e-05,2.14797]
[1780319581796,67.39,71718.8,2.7,-0.01733,1e-05,2.14797]
[1780319581821,67.39,71718.8,2.7,-0.01733,1e-05,2.14797]
[1780319581952,67.39,71718.8,2.7,-0.01733,1e-05,2.14797]
[1780319582335,67.39,71750.76,2.7,-0.01693,1e-05,2.10657]
[1780319582998,67.39,71750.76,2.7,-0.01693,1e-05,2.10657]
[1780319583194,67.39,71750.76,2.7,-0.01693,1e-05,2.10657]
[1780319583388,67.39,71750.76,2.7,-0.01693,1e-05,2.10657]
[1780319583375,67.39,71775.35,2.7,-0.01663,1e-05,2.07528]
[1780319583506,67.39,71775.35,2.7,-0.01663,1e-05,2.07528]
[1780319584107,67.39,71775.35,2.7,-0.01663,1e-05,2.07528]
[1780319584345,67.39,71790.0,2.7,-0.01645,1e-05,2.057]
[1780319585171,67.39,71790.0,2.7,-0.01645,1e-05,2.057]
[1780319587016,67.4,71787.59,2.7,-0.01649,1e-05,2.06089]
[1780319587512,67.4,71787.59,2.7,-0.01649,1e-05,2.06089]
[1780319587520,67.4,71787.59,2.7,-0.01649,1e-05,2.06089]
[1780319587765,67.4,71780.63,2.7,-0.01658,1e-05,2.07016]
[1780319588268,67.4,71778.89,2.7,-0.0166,1e-05,2.07242]
[1780319588660,67.4,71778.89,2.7,-0.0166,1e-05,2.07242]
[1780319589411,67.4,71766.43,2.7,-0.01676,1e-05,2.08841]
[1780319589529,67.4,71766.43,2.7,-0.01676,1e-05,2.08841]
[1780319589931,67.4,71766.43,2.7,-0.01676,1e-05,2.08841]
[1780319591291,67.4,71752.54,2.7,-0.01693,1e-05,2.10665]
[1780319592299,67.4,71769.56,2.7,-0.01672,1e-05,2.08471]
[1780319594323,67.4,71756.96,2.7,-0.01688,1e-05,2.10092]
[1780319594535,67.4,71756.96,2.7,-0.01688,1e-05,2.10092]
[1780319594747,67.4,71756.96,2.7,-0.01688,1e-05,2.10092]
[1780319595113,67.4,71756.96,2.7,-0.01688,1e-05,2.10092]
[1780319595152,67.4,71756.96,2.7,-0.01688,1e-05,2.10092]
[1780319595165,67.4,71756.96,2.7,-0.01688,1e-05,2.10092]
[1780319595248,67.4,71756.96,2.7,-0.01688,1e-05,2.10092]
[1780319595324,67.41,71741.7,2.7,-0.01707,1e-05,2.12103]
[1780319595637,67.41,71741.7,2.7,-0.01707,1e-05,2.12103]
[1780319596331,67.41,71749.8,2.7,-0.01697,1e-05,2.11047]
[1780319598345,67.41,71776.58,2.7,-0.01664,1e-05,2.07596]
[1780319600359,67.41,71793.97,2.7,-0.01643,1e-05,2.05414]
[1780319601971,67.41,71796.22,2.7,-0.0164,1e-05,2.05136]
[1780319605055,67.41,71801.37,2.7,-0.01634,1e-05,2.04508]
[1780319605447,67.41,71789.07,2.7,-0.01649,1e-05,2.06074]
[1780319605697,67.41,71789.07,2.7,-0.01649,1e-05,2.06074]
[1780319606114,67.41,71789.07,2.7,-0.01649,1e-05,2.06074]
[1780319606124,67.41,71789.07,2.7,-0.01649,1e-05,2.06074]
[1780319606403,67.41,71787.95,2.7,-0.0165,1e-05,2.0622]
[1780319606536,67.41,71787.95,2.7,-0.0165,1e-05,2.0622]
[1780319606547,67.41,71787.95,2.7,-0.0165,1e-05,2.0622]
[1780319606957,67.41,71787.95,2.7,-0.0165,1e-05,2.0622]
[1780319606967,67.41,71787.95,2.7,-0.0165,1e-05,2.0622]
[1780319607118,67.41,71787.95,2.7,-0.0165,1e-05,2.0622]
[1780319607379,67.41,71787.95,2.7,-0.0165,1e-05,2.0622]
[1780319607387,67.41,71787.95,2.7,-0.0165,1e-05,2.0622]
[1780319607813,67.41,71782.26,2.7,-0.01657,1e-05,2.06949]
[1780319607820,67.41,71782.26,2.7,-0.01657,1e-05,2.06949]
[1780319608248,67.41,71782.26,2.7,-0.01657,1e-05,2.06949]
[1780319608257,67.41,71782.26,2.7,-0.01657,1e-05,2.06949]
[1780319608668,67.41,71782.08,2.7,-0.01658,1e-05,2.06974]
[1780319608675,67.41,71782.08,2.7,-0.01658,1e-05,2.06974]
[1780319609105,67.41,71782.08,2.7,-0.01658,1e-05,2.06974]
[1780319609113,67.41,71782.08,2.7,-0.01658,1e-05,2.06974]
[1780319609544,67.41,71781.25,2.7,-0.01659,1e-05,2.07082]
[1780319609558,67.41,71781.25,2.7,-0.01659,1e-05,2.07082]
[1780319609989,67.41,71781.25,2.7,-0.01659,1e-05,2.07082]
[1780319609997,67.41,71781.25,2.7,-0.01659,1e-05,2.07082]
[1780319610423,67.41,71781.25,2.7,-0.01659,1e-05,2.07082]
[1780319610440,67.41,71781.25,2.7,-0.01659,1e-05,2.07082]
[1780319610852,67.41,71777.27,2.7,-0.01664,1e-05,2.07591]
[1780319610860,67.41,71777.27,2.7,-0.01664,1e-05,2.07591]
[1780319611277,67.41,71777.27,2.7,-0.01664,1e-05,2.07591]
[1780319611285,67.41,71777.27,2.7,-0.01664,1e-05,2.07591]
[1780319611446,67.41,71761.61,2.7,-0.01681,1e-05,2.0938]
[1780319611544,67.41,71761.61,2.7,-0.01681,1e-05,2.0938]
[1780319611587,67.41,71761.61,2.7,-0.01681,1e-05,2.0938]
[1780319611977,67.41,71761.61,2.7,-0.01681,1e-05,2.0938]
[1780319611990,67.41,71761.61,2.7,-0.01681,1e-05,2.0938]
[1780319612401,67.41,71761.61,2.7,-0.01681,1e-05,2.0938]
[1780319612410,67.41,71761.61,2.7,-0.01681,1e-05,2.0938]
[1780319612830,67.41,71750.89,2.7,-0.01694,1e-05,2.10761]
[1780319612837,67.41,71750.89,2.7,-0.01694,1e-05,2.10761]
[1780319613253,67.41,71750.89,2.7,-0.01694,1e-05,2.10761]
[1780319613264,67.41,71750.89,2.7,-0.01694,1e-05,2.10761]
[1780319613693,67.41,71751.11,2.7,-0.01694,1e-05,2.10727]
[1780319614119,67.41,71751.11,2.7,-0.01694,1e-05,2.10727]
[1780319614146,67.41,71751.11,2.7,-0.01694,1e-05,2.10727]
[1780319614545,67.41,71740.05,2.7,-0.01708,1e-05,2.12156]
[1780319614552,67.41,71740.05,2.7,-0.01708,1e-05,2.12156]
[1780319614977,67.41,71740.05,2.7,-0.01708,1e-05,2.12156]
[1780319614986,67.41,71740.05,2.7,-0.01708,1e-05,2.12156]
[1780319615405,67.41,71740.05,2.7,-0.01708,1e-05,2.12156]
[1780319615413,67.41,71740.05,2.7,-0.01708,1e-05,2.12156]
[1780319615827,67.41,71740.31,2.7,-0.01708,1e-05,2.12149]
[1780319615835,67.41,71740.31,2.7,-0.01708,1e-05,2.12149]
[1780319616248,67.41,71740.31,2.7,-0.01708,1e-05,2.12149]
[1780319616256,67.41,71740.31,2.7,-0.01708,1e-05,2.12149]
[1780319616684,67.41,71740.23,2.7,-0.01708,1e-05,2.12186]
[1780319616691,67.41,71740.23,2.7,-0.01708,1e-05,2.12186]
[1780319617106,67.41,71740.23,2.7,-0.01708,1e-05,2.12186]
[1780319617115,67.41,71740.23,2.7,-0.01708,1e-05,2.12186]
[1780319617525,67.42,71736.09,2.7,-0.01714,1e-05,2.12752]
[1780319617533,67.42,71736.09,2.7,-0.01714,1e-05,2.12752]
[1780319617966,67.42,71736.09,2.7,-0.01714,1e-05,2.12752]
[1780319617974,67.42,71736.09,2.7,-0.01714,1e-05,2.12752]
[1780319618404,67.42,71736.09,2.7,-0.01714,1e-05,2.12752]
[1780319618411,67.42,71736.09,2.7,-0.01714,1e-05,2.12752]
[1780319618847,67.42,71736.09,2.7,-0.01714,1e-05,2.12778]
[1780319618855,67.42,71736.09,2.7,-0.01714,1e-05,2.12778]
[1780319619256,67.42,71736.09,2.7,-0.01714,1e-05,2.12778]
[1780319619265,67.42,71736.09,2.7,-0.01714,1e-05,2.12778]
[1780319619683,67.42,71735.63,2.7,-0.01715,1e-05,2.12863]
[1780319619690,67.42,71735.63,2.7,-0.01715,1e-05,2.12863]
[1780319620111,67.42,71735.63,2.7,-0.01715,1e-05,2.12863]
[1780319620119,67.42,71735.63,2.7,-0.01715,1e-05,2.12863]
[1780319620555,67.42,71732.36,2.7,-0.01719,1e-05,2.1329]
[1780319620563,67.42,71732.36,2.7,-0.01719,1e-05,2.1329]
[1780319621001,67.42,71732.36,2.7,-0.01719,1e-05,2.1329]
[1780319621010,67.42,71732.36,2.7,-0.01719,1e-05,2.1329]
[1780319621445,67.42,71732.36,2.7,-0.01719,1e-05,2.1329]
[1780319621454,67.42,71732.36,2.7,-0.01719,1e-05,2.1329]
[1780319621876,67.42,71732.98,2.7,-0.01718,1e-05,2.13233]
[1780319621886,67.42,71732.98,2.7,-0.01718,1e-05,2.13233]
[1780319622299,67.42,71732.98,2.7,-0.01718,1e-05,2.13233]
[1780319622307,67.42,71732.98,2.7,-0.01718,1e-05,2.13233]
[1780319622742,67.43,71732.79,2.7,-0.01719,1e-05,2.13308]
[1780319622750,67.43,71732.79,2.7,-0.01719,1e-05,2.13308]
[1780319623093,67.43,71732.79,2.7,-0.01719,1e-05,2.13308]
[1780319623184,67.43,71732.79,2.7,-0.01719,1e-05,2.13308]
[1780319623199,67.43,71732.79,2.7,-0.01719,1e-05,2.13308]
[1780319623607,67.43,71736.8,2.7,-0.01714,1e-05,2.12776]
[1780319623621,67.43,71736.8,2.7,-0.01714,1e-05,2.12776]
[1780319624055,67.43,71736.8,2.7,-0.01714,1e-05,2.12776]
[1780319624075,67.43,71736.8,2.7,-0.01714,1e-05,2.12776]
[1780319624493,67.43,71736.8,2.7,-0.01714,1e-05,2.12776]
[1780319624501,67.43,71736.8,2.7,-0.01714,1e-05,2.12776]
[1780319624941,67.43,71738.37,2.7,-0.01712,1e-05,2.12572]
[1780319624948,67.43,71738.37,2.7,-0.01712,1e-05,2.12572]
[1780319625402,67.43,71738.37,2.7,-0.01712,1e-05,2.12572]
[1780319625433,67.43,71738.37,2.7,-0.01712,1e-05,2.12572]
[1780319625705,67.43,71747.58,2.7,-0.017,1e-05,2.11395]
[1780319625734,67.43,71747.58,2.7,-0.017,1e-05,2.11395]
[1780319626132,67.43,71747.58,2.7,-0.017,1e-05,2.11395]
[1780319626146,67.43,71747.58,2.7,-0.017,1e-05,2.11395]
[1780319626567,67.43,71752.69,2.7,-0.01694,1e-05,2.10733]
[1780319626581,67.43,71752.69,2.7,-0.01694,1e-05,2.10733]
[1780319627011,67.43,71752.69,2.7,-0.01694,1e-05,2.10733]
[1780319627019,67.43,71752.69,2.7,-0.01694,1e-05,2.10733]
[1780319627463,67.43,71752.69,2.7,-0.01694,1e-05,2.10733]
[1780319627472,67.43,71752.69,2.7,-0.01694,1e-05,2.10733]
[1780319627745,67.43,71757.5,2.7,-0.01688,1e-05,2.10103]
[1780319627758,67.43,71757.5,2.8,-0.01688,1e-05,2.10103]
[1780319627865,67.43,71757.5,2.8,-0.01688,1e-05,2.10103]
[1780319627963,67.43,71754.38,2.8,-0.01692,1e-05,2.10506]
[1780319628577,67.43,71767.49,2.8,-0.01676,1e-05,2.08814]
[1780319630378,67.43,71767.49,2.8,-0.01676,1e-05,2.08814]
[1780319630388,67.43,71767.49,2.8,-0.01676,1e-05,2.08814]
[1780319636087,67.43,71752.84,2.8,-0.01694,1e-05,2.10697]
[1780319637189,67.43,71753.76,2.8,-0.01693,1e-05,2.10573]
[1780319637493,67.43,71753.76,2.8,-0.01693,1e-05,2.10573]
[1780319637277,67.43,71702.86,2.8,-0.01757,1e-05,2.17233]
[1780319637796,67.43,71702.86,2.8,-0.01757,1e-05,2.17233]
[1780319637921,67.43,71702.86,2.8,-0.01757,1e-05,2.17233]
[1780319637951,67.43,71702.86,2.8,-0.01757,1e-05,2.17233]
[1780319637960,67.43,71702.86,2.8,-0.01757,1e-05,2.17233]
[1780319638079,67.43,71702.86,2.8,-0.01757,1e-05,2.17233]
[1780319638506,67.42,71659.59,2.8,-0.01813,1e-05,2.23008]
[1780319639525,67.42,71659.59,2.8,-0.01813,1e-05,2.23008]
[1780319639258,67.42,71671.32,2.8,-0.01798,1e-05,2.21426]
[1780319640627,67.42,71671.32,2.8,-0.01798,1e-05,2.21426]
[1780319642131,67.43,71663.44,2.8,-0.01808,1e-05,2.22503]
[1780319642865,67.44,71655.18,2.8,-0.0182,1e-05,2.23765]
[1780319643633,67.44,71656.03,2.8,-0.0182,1e-05,2.23761]
[1780319644240,67.44,71670.97,2.8,-0.01801,1e-05,2.21754]
[1780319644842,67.44,71670.97,2.8,-0.01801,1e-05,2.21754]
[1780319644865,67.45,71686.31,2.8,-0.01781,1e-05,2.19712]
[1780319645664,67.45,71686.31,2.8,-0.01781,1e-05,2.19712]
[1780319646198,67.45,71712.26,2.8,-0.01748,1e-05,2.16285]
[1780319647043,67.45,71712.26,2.8,-0.01748,1e-05,2.16285]
[1780319647703,67.45,71714.16,2.8,-0.01745,1e-05,2.16059]
[1780319647814,67.45,71714.16,2.8,-0.01745,1e-05,2.16059]
[1780319647908,67.45,71718.12,2.8,-0.01741,1e-05,2.15562]
[1780319652940,67.46,71711.42,2.8,-0.0175,1e-05,2.16531]
[1780319653233,67.46,71692.37,2.8,-0.01775,1e-05,2.19077]
[1780319658262,67.46,71684.37,2.8,-0.01786,1e-05,2.20204]
[1780319663423,67.46,71690.33,2.8,-0.01777,1e-05,2.19347]
[1780319665026,67.45,71678.55,2.8,-0.01792,1e-05,2.20885]
[1780319666919,67.45,71673.97,2.8,-0.01798,1e-05,2.2146]
[1780319667024,67.45,71673.97,2.8,-0.01798,1e-05,2.2146]
[1780319667752,67.45,71675.04,2.8,-0.01796,1e-05,2.21294]
[1780319668328,67.45,71675.04,2.8,-0.01796,1e-05,2.21294]
[1780319668489,67.45,71675.04,2.8,-0.01796,1e-05,2.21294]
[1780319668497,67.45,71675.04,2.8,-0.01796,1e-05,2.21294]
[1780319668533,67.45,71684.25,2.8,-0.01784,1e-05,2.20039]
[1780319668915,67.45,71684.25,2.8,-0.01784,1e-05,2.20039]
[1780319668923,67.45,71684.25,2.8,-0.01784,1e-05,2.20039]
[1780319669364,67.45,71684.25,2.8,-0.01784,1e-05,2.20039]
[1780319669373,67.45,71684.25,2.8,-0.01784,1e-05,2.20039]
[1780319669788,67.45,71681.32,2.8,-0.01788,1e-05,2.2041]
[1780319669795,67.45,71681.32,2.8,-0.01788,1e-05,2.2041]
[1780319670222,67.45,71681.32,2.8,-0.01788,1e-05,2.2041]
[1780319670230,67.45,71681.32,2.8,-0.01788,1e-05,2.2041]
[1780319670654,67.45,71683.29,2.8,-0.01785,1e-05,2.20125]
[1780319670663,67.45,71683.29,2.8,-0.01785,1e-05,2.20125]
[1780319671080,67.45,71683.29,2.8,-0.01785,1e-05,2.20125]
[1780319671088,67.45,71683.29,2.8,-0.01785,1e-05,2.20125]
[1780319671509,67.45,71683.29,2.8,-0.01785,1e-05,2.20125]
[1780319671517,67.45,71683.29,2.8,-0.01785,1e-05,2.20125]
[1780319671949,67.44,71688.8,2.8,-0.01776,1e-05,2.19141]
[1780319671982,67.44,71688.8,2.8,-0.01776,1e-05,2.19141]
[1780319672200,67.44,71688.8,2.8,-0.01776,1e-05,2.19141]
[1780319672233,67.44,71688.8,2.8,-0.01776,1e-05,2.19141]
[1780319672368,67.44,71688.8,2.8,-0.01776,1e-05,2.19141]
[1780319672586,67.44,71688.8,2.8,-0.01776,1e-05,2.19141]
[1780319672622,67.44,71688.8,2.8,-0.01776,1e-05,2.19141]
[1780319672735,67.44,71694.45,2.8,-0.01768,1e-05,2.18369]
[1780319672949,67.44,71694.45,2.8,-0.01768,1e-05,2.18369]
[1780319673045,67.44,71694.45,2.8,-0.01768,1e-05,2.18369]
[1780319673105,67.44,71694.45,2.8,-0.01768,1e-05,2.18369]
[1780319673131,67.44,71694.45,2.8,-0.01768,1e-05,2.18369]
[1780319673554,67.44,71694.45,2.8,-0.01768,1e-05,2.18369]
[1780319673571,67.44,71694.45,2.8,-0.01768,1e-05,2.18369]
[1780319673571,67.44,71764.32,2.8,-0.0168,1e-05,2.09215]
[1780319673747,67.44,71764.32,2.8,-0.0168,1e-05,2.09215]
[1780319674019,67.44,71764.32,2.8,-0.0168,1e-05,2.09215]
[1780319674032,67.44,71764.32,2.8,-0.0168,1e-05,2.09215]
[1780319674483,67.44,71764.32,2.8,-0.0168,1e-05,2.09215]
[1780319674503,67.44,71764.32,2.8,-0.0168,1e-05,2.09215]
[1780319674528,67.44,71771.02,2.8,-0.01672,1e-05,2.08355]
[1780319674915,67.44,71771.02,2.8,-0.01672,1e-05,2.08355]
[1780319674932,67.44,71771.02,2.8,-0.01672,1e-05,2.08355]
[1780319675366,67.44,71771.02,2.8,-0.01672,1e-05,2.08355]
[1780319675388,67.44,71771.02,2.8,-0.01672,1e-05,2.08355]
[1780319675494,67.44,71788.21,2.8,-0.01651,1e-05,2.06193]
[1780319675801,67.44,71788.21,2.8,-0.01651,1e-05,2.06193]
[1780319675828,67.44,71788.21,2.8,-0.01651,1e-05,2.06193]
[1780319676226,67.44,71788.21,2.8,-0.01651,1e-05,2.06193]
[1780319676236,67.44,71788.21,2.8,-0.01651,1e-05,2.06193]
[1780319676532,67.47,71806.03,2.8,-0.01633,1e-05,2.04312]
[1780319676657,67.47,71806.03,2.8,-0.01633,1e-05,2.04312]
[1780319676667,67.47,71806.03,2.8,-0.01633,1e-05,2.04312]
[1780319677077,67.47,71806.03,2.8,-0.01633,1e-05,2.04312]
[1780319677086,67.47,71806.03,2.8,-0.01633,1e-05,2.04312]
[1780319677501,67.47,71806.03,2.8,-0.01633,1e-05,2.04312]
[1780319677510,67.47,71806.03,2.8,-0.01633,1e-05,2.04312]
[1780319677934,67.47,71808.59,2.8,-0.0163,1e-05,2.03997]
[1780319677941,67.47,71808.59,2.8,-0.0163,1e-05,2.03997]
[1780319678363,67.47,71808.59,2.8,-0.0163,1e-05,2.03997]
[1780319678373,67.47,71808.59,2.8,-0.0163,1e-05,2.03997]
[1780319678791,67.47,71805.25,2.8,-0.01634,1e-05,2.04426]
[1780319678799,67.47,71805.25,2.8,-0.01634,1e-05,2.04426]
[1780319679249,67.47,71805.25,2.8,-0.01634,1e-05,2.04426]
[1780319679257,67.47,71805.25,2.8,-0.01634,1e-05,2.04426]
[1780319679664,67.47,71799.57,2.8,-0.01641,1e-05,2.05151]
[1780319679672,67.47,71799.57,2.8,-0.01641,1e-05,2.05151]
[1780319680115,67.47,71799.57,2.8,-0.01641,1e-05,2.05151]
[1780319680124,67.47,71799.57,2.8,-0.01641,1e-05,2.05151]
[1780319680548,67.47,71799.57,2.8,-0.01641,1e-05,2.05151]
[1780319680579,67.47,71799.57,2.8,-0.01641,1e-05,2.05151]
[1780319680603,67.47,71799.57,2.8,-0.01641,1e-05,2.05151]
[1780319680721,67.47,71801.27,2.8,-0.01639,1e-05,2.04941]
[1780319680741,67.47,71801.27,2.8,-0.01639,1e-05,2.04941]
[1780319681148,67.47,71801.27,2.8,-0.01639,1e-05,2.04941]
[1780319681154,67.47,71801.27,2.8,-0.01639,1e-05,2.04941]
[1780319681258,67.47,71801.27,2.8,-0.01639,1e-05,2.04941]
[1780319681269,67.47,71801.27,2.8,-0.01639,1e-05,2.04941]
[1780319681577,67.47,71786.26,2.8,-0.01657,1e-05,2.06852]
[1780319681638,67.47,71786.26,2.8,-0.01657,1e-05,2.06852]
[1780319681652,67.47,71786.26,2.8,-0.01657,1e-05,2.06852]
[1780319682063,67.47,71786.26,2.8,-0.01657,1e-05,2.06852]
[1780319682071,67.47,71786.26,2.8,-0.01657,1e-05,2.06852]
[1780319682496,67.47,71786.26,2.8,-0.01657,1e-05,2.06852]
[1780319682505,67.47,71786.26,2.8,-0.01657,1e-05,2.06852]
[1780319682921,67.47,71787.75,2.8,-0.01655,1e-05,2.06665]
[1780319682934,67.47,71787.75,2.8,-0.01655,1e-05,2.06665]
[1780319683348,67.47,71787.75,2.8,-0.01655,1e-05,2.06665]
[1780319683357,67.47,71787.75,2.8,-0.01655,1e-05,2.06665]
[1780319683758,67.47,71782.7,2.8,-0.01661,1e-05,2.07311]
[1780319683772,67.47,71782.7,2.8,-0.01661,1e-05,2.07311]
[1780319684184,67.47,71782.7,2.8,-0.01661,1e-05,2.07311]
[1780319684196,67.47,71782.7,2.8,-0.01661,1e-05,2.07311]
[1780319684614,67.47,71782.7,2.8,-0.01661,1e-05,2.07311]
[1780319684624,67.47,71782.7,2.8,-0.01661,1e-05,2.07311]
[1780319685045,67.47,71774.51,2.8,-0.01672,1e-05,2.0836]
[1780319685052,67.47,71774.51,2.8,-0.01672,1e-05,2.0836]
[1780319685464,67.47,71774.51,2.8,-0.01672,1e-05,2.0836]
[1780319685476,67.47,71774.51,2.8,-0.01672,1e-05,2.0836]
[1780319685883,67.47,71770.25,2.8,-0.01677,1e-05,2.08906]
[1780319685890,67.47,71770.25,2.8,-0.01677,1e-05,2.08906]
[1780319686330,67.47,71770.25,2.8,-0.01677,1e-05,2.08906]
[1780319686339,67.47,71770.25,2.8,-0.01677,1e-05,2.08906]
[1780319686794,67.47,71777.24,2.8,-0.01668,1e-05,2.0801]
[1780319686817,67.47,71777.24,2.8,-0.01668,1e-05,2.0801]
[1780319687220,67.47,71777.24,2.8,-0.01668,1e-05,2.0801]
[1780319687227,67.47,71777.24,2.8,-0.01668,1e-05,2.0801]
[1780319687630,67.47,71777.24,2.8,-0.01668,1e-05,2.0801]
[1780319687638,67.47,71771.39,2.8,-0.01675,1e-05,2.0876]
[1780319688075,67.47,71771.39,2.8,-0.01675,1e-05,2.0876]
[1780319688084,67.47,71771.39,2.8,-0.01675,1e-05,2.0876]
[1780319688095,67.47,71771.39,2.8,-0.01675,1e-05,2.0876]
[1780319688507,67.47,71771.39,2.8,-0.01675,1e-05,2.0876]
[1780319688515,67.47,71771.39,2.8,-0.01675,1e-05,2.0876]
[1780319688547,67.47,71771.39,2.8,-0.01675,1e-05,2.0876]
[1780319688942,67.47,71769.98,2.8,-0.01677,1e-05,2.0894]
[1780319688951,67.47,71769.98,2.8,-0.01677,1e-05,2.0894]
[1780319689351,67.47,71769.98,2.8,-0.01677,1e-05,2.0894]
[1780319689358,67.47,71769.98,2.8,-0.01677,1e-05,2.0894]
[1780319689773,67.47,71769.15,2.8,-0.01678,1e-05,2.09046]
[1780319689793,67.47,71769.15,2.8,-0.01678,1e-05,2.09046]
[1780319690224,67.47,71769.15,2.8,-0.01678,1e-05,2.09046]
[1780319690236,67.47,71769.15,2.8,-0.01678,1e-05,2.09046]
[1780319690334,67.47,71769.15,2.8,-0.01678,1e-05,2.09046]
[1780319690342,67.47,71769.15,2.9,-0.01678,1e-05,2.09046]
[1780319690345,67.47,71769.15,2.9,-0.01678,1e-05,2.09046]
[1780319690430,67.47,71762.87,2.9,-0.01686,1e-05,2.09852]
[1780319696028,67.47,71759.19,2.9,-0.0169,1e-05,2.10324]
[1780319697129,67.47,71760.07,2.9,-0.01689,1e-05,2.10208]
[1780319699429,67.47,71761.54,2.9,-0.01687,1e-05,2.10016]
[1780319699531,67.47,71759.57,2.9,-0.0169,1e-05,2.10267]
[1780319699857,67.47,71759.57,2.9,-0.0169,1e-05,2.10267]
[1780319699865,67.47,71759.57,2.9,-0.0169,1e-05,2.10267]
[1780319700298,67.47,71759.57,2.9,-0.0169,1e-05,2.10267]
[1780319700308,67.47,71759.57,2.9,-0.0169,1e-05,2.10267]
[1780319700735,67.47,71759.01,2.9,-0.01691,1e-05,2.10336]
[1780319700739,67.47,71759.01,2.9,-0.01691,1e-05,2.10336]
[1780319700752,67.47,71759.01,2.9,-0.01691,1e-05,2.10336]
[1780319701161,67.47,71759.01,2.9,-0.01691,1e-05,2.10336]
[1780319701170,67.47,71759.01,2.9,-0.01691,1e-05,2.10336]
[1780319701604,67.47,71759.01,2.9,-0.01691,1e-05,2.10336]
[1780319701613,67.47,71759.01,2.9,-0.01691,1e-05,2.10336]
[1780319702038,67.47,71758.03,2.9,-0.01692,1e-05,2.10459]
[1780319702047,67.47,71758.03,2.9,-0.01692,1e-05,2.10459]
[1780319702466,67.47,71758.03,2.9,-0.01692,1e-05,2.10459]
[1780319702473,67.47,71758.03,2.9,-0.01692,1e-05,2.10459]
[1780319702898,67.47,71751.04,2.9,-0.017,1e-05,2.1136]
[1780319702906,67.47,71751.04,2.9,-0.017,1e-05,2.1136]
[1780319703319,67.47,71751.04,2.9,-0.017,1e-05,2.1136]
[1780319703329,67.47,71751.04,2.9,-0.017,1e-05,2.1136]
[1780319703765,67.47,71769.78,2.9,-0.01677,1e-05,2.08938]
[1780319703774,67.47,71769.78,2.9,-0.01677,1e-05,2.08938]
[1780319704201,67.47,71769.78,2.9,-0.01677,1e-05,2.08938]
[1780319704211,67.47,71769.78,2.9,-0.01677,1e-05,2.08938]
[1780319704575,67.47,71769.78,2.9,-0.01677,1e-05,2.08938]
[1780319704604,67.47,71769.78,2.9,-0.01677,1e-05,2.08938]
[1780319705019,67.47,71780.94,2.9,-0.01663,1e-05,2.07508]
[1780319705027,67.47,71780.94,2.9,-0.01663,1e-05,2.07508]
[1780319705444,67.47,71780.94,2.9,-0.01663,1e-05,2.07508]
[1780319705453,67.47,71780.94,2.9,-0.01663,1e-05,2.07508]
[1780319705900,67.47,71790.77,2.9,-0.01651,1e-05,2.06258]
[1780319706318,67.47,71790.77,2.9,-0.01651,1e-05,2.06258]
[1780319706326,67.47,71790.77,2.9,-0.01651,1e-05,2.06258]
[1780319706758,67.47,71798.17,2.9,-0.01642,1e-05,2.05323]
[1780319706767,67.47,71798.17,2.9,-0.01642,1e-05,2.05323]
[1780319707185,67.47,71798.17,2.9,-0.01642,1e-05,2.05323]
[1780319707195,67.47,71798.17,2.9,-0.01642,1e-05,2.05323]
[1780319707618,67.47,71798.17,2.9,-0.01642,1e-05,2.05323]
[1780319707631,67.47,71798.17,2.9,-0.01642,1e-05,2.05323]
[1780319708045,67.47,71801.62,2.9,-0.01638,1e-05,2.04892]
[1780319708053,67.47,71801.62,2.9,-0.01638,1e-05,2.04892]
[1780319708468,67.47,71801.62,2.9,-0.01638,1e-05,2.04892]
[1780319708477,67.47,71801.62,2.9,-0.01638,1e-05,2.04892]
[1780319708910,67.47,71808.59,2.9,-0.0163,1e-05,2.04018]
[1780319708919,67.47,71808.59,2.9,-0.0163,1e-05,2.04018]
[1780319709346,67.47,71808.59,2.9,-0.0163,1e-05,2.04018]
[1780319709354,67.47,71808.59,2.9,-0.0163,1e-05,2.04018]
[1780319709803,67.47,71809.28,2.9,-0.01629,1e-05,2.03939]
[1780319709813,67.47,71809.28,2.9,-0.01629,1e-05,2.03939]
[1780319710250,67.47,71809.28,2.9,-0.01629,1e-05,2.03939]
[1780319710260,67.47,71809.28,2.9,-0.01629,1e-05,2.03939]
[1780319710684,67.47,71810.08,2.9,-0.01628,1e-05,2.03846]
[1780319710692,67.47,71810.08,2.9,-0.01628,1e-05,2.03846]
[1780319711118,67.47,71810.08,2.9,-0.01628,1e-05,2.03846]
[1780319711126,67.47,71810.08,2.9,-0.01628,1e-05,2.03846]
[1780319711561,67.47,71810.08,2.9,-0.01628,1e-05,2.03846]
[1780319711568,67.47,71810.08,2.9,-0.01628,1e-05,2.03846]
[1780319712015,67.48,71813.62,2.9,-0.01624,1e-05,2.03408]
[1780319712028,67.48,71813.62,2.9,-0.01624,1e-05,2.03408]
[1780319712458,67.48,71813.62,2.9,-0.01624,1e-05,2.03408]
[1780319712466,67.48,71813.62,2.9,-0.01624,1e-05,2.03408]
[1780319712889,67.48,71810.57,2.9,-0.01628,1e-05,2.038]
[1780319712896,67.48,71810.57,2.9,-0.01628,1e-05,2.038]
[1780319713316,67.48,71810.57,2.9,-0.01628,1e-05,2.038]
[1780319713324,67.48,71810.57,2.9,-0.01628,1e-05,2.038]
[1780319713748,67.48,71807.83,2.9,-0.01631,1e-05,2.04153]
[1780319713756,67.48,71807.83,2.9,-0.01631,1e-05,2.04153]
[1780319714204,67.48,71807.83,2.9,-0.01631,1e-05,2.04153]
[1780319714211,67.48,71807.83,2.9,-0.01631,1e-05,2.04153]
[1780319714640,67.48,71807.83,2.9,-0.01631,1e-05,2.04153]
[1780319714648,67.48,71807.83,2.9,-0.01631,1e-05,2.04153]
[1780319715081,67.48,71805.63,2.9,-0.01634,1e-05,2.04437]
[1780319715090,67.48,71805.63,2.9,-0.01634,1e-05,2.04437]
[1780319715538,67.48,71805.63,2.9,-0.01634,1e-05,2.04437]
[1780319715546,67.48,71805.63,2.9,-0.01634,1e-05,2.04437]
[1780319715956,67.48,71805.93,2.9,-0.01634,1e-05,2.04406]
[1780319715963,67.48,71805.93,2.9,-0.01634,1e-05,2.04406]
[1780319716364,67.48,71805.93,2.9,-0.01634,1e-05,2.04406]
[1780319716373,67.48,71805.93,2.9,-0.01634,1e-05,2.04406]
[1780319716784,67.48,71807.71,2.9,-0.01632,1e-05,2.04188]
[1780319716791,67.48,71807.71,2.9,-0.01632,1e-05,2.04188]
[1780319717217,67.48,71807.71,2.9,-0.01632,1e-05,2.04188]
[1780319717226,67.48,71807.71,2.9,-0.01632,1e-05,2.04188]
[1780319717643,67.48,71807.71,2.9,-0.01632,1e-05,2.04188]
[1780319717654,67.48,71807.71,2.9,-0.01632,1e-05,2.04188]
[1780319718070,67.48,71813.28,2.9,-0.01625,1e-05,2.03493]
[1780319718077,67.48,71813.28,2.9,-0.01625,1e-05,2.03493]
[1780319718480,67.48,71813.28,2.9,-0.01625,1e-05,2.03493]
[1780319718489,67.48,71813.28,2.9,-0.01625,1e-05,2.03493]
[1780319718906,67.48,71819.64,2.9,-0.01617,1e-05,2.02703]
[1780319718914,67.48,71819.64,2.9,-0.01617,1e-05,2.02703]
[1780319719324,67.48,71819.64,2.9,-0.01617,1e-05,2.02703]
[1780319719332,67.48,71819.64,2.9,-0.01617,1e-05,2.02703]
[1780319719770,67.48,71824.95,2.9,-0.01611,1e-05,2.02047]
[1780319719781,67.48,71824.95,2.9,-0.01611,1e-05,2.02047]
[1780319719943,67.48,71824.95,2.9,-0.01611,1e-05,2.02047]
[1780319719982,67.48,71824.95,2.9,-0.01611,1e-05,2.02047]
[1780319720398,67.48,71824.95,2.9,-0.01611,1e-05,2.02047]
[1780319720427,67.48,71824.95,2.9,-0.01611,1e-05,2.02047]
[1780319720852,67.48,71824.95,2.9,-0.01611,1e-05,2.02047]
[1780319720870,67.48,71824.95,2.9,-0.01611,1e-05,2.02047]
[1780319720474,67.48,71837.63,2.9,-0.01596,1e-05,2.00468]
[1780319721284,67.48,71837.63,2.9,-0.01596,1e-05,2.00468]
[1780319721292,67.48,71837.63,2.9,-0.01596,1e-05,2.00468]
[1780319721454,67.48,71837.63,3.0,-0.01596,1e-05,2.00468]
[1780319721502,67.48,71837.22,3.0,-0.01597,1e-05,2.00519]
[1780319723423,67.48,71824.36,3.0,-0.01612,1e-05,2.02146]
[1780319727450,67.49,71846.64,3.0,-0.01586,1e-05,1.99443]
[1780319729038,67.49,71856.29,3.0,-0.01575,1e-05,1.98269]
[1780319730844,67.49,71862.18,3.0,-0.01569,1e-05,1.97564]
[1780319731259,67.49,71862.18,3.0,-0.01569,1e-05,1.97564]
[1780319731267,67.49,71862.18,3.0,-0.01569,1e-05,1.97564]
[1780319731684,67.49,71862.18,3.0,-0.01569,1e-05,1.97564]
[1780319731686,67.49,71862.18,3.0,-0.01569,1e-05,1.97564]
[1780319731692,67.49,71862.18,3.0,-0.01569,1e-05,1.97564]
[1780319731707,67.49,71859.21,3.0,-0.01571,1e-05,1.97756]
[1780319732115,67.49,71859.21,3.0,-0.01571,1e-05,1.97756]
[1780319732125,67.49,71859.21,3.0,-0.01571,1e-05,1.97756]
[1780319732554,67.49,71859.21,3.0,-0.01571,1e-05,1.97756]
[1780319732562,67.49,71859.21,3.0,-0.01571,1e-05,1.97756]
[1780319732987,67.49,71854.14,3.0,-0.01577,1e-05,1.98398]
[1780319732996,67.49,71854.14,3.0,-0.01577,1e-05,1.98398]
[1780319733418,67.49,71854.14,3.0,-0.01577,1e-05,1.98398]
[1780319733427,67.49,71854.14,3.0,-0.01577,1e-05,1.98398]
[1780319733852,67.5,71857.41,3.0,-0.01573,1e-05,1.98012]
[1780319733861,67.5,71857.41,3.0,-0.01573,1e-05,1.98012]
[1780319734294,67.5,71857.41,3.0,-0.01573,1e-05,1.98012]
[1780319734301,67.5,71857.41,3.0,-0.01573,1e-05,1.98012]
[1780319734720,67.5,71856.08,3.0,-0.01575,1e-05,1.98194]
[1780319734729,67.5,71856.08,3.0,-0.01575,1e-05,1.98194]
[1780319735137,67.5,71856.08,3.0,-0.01575,1e-05,1.98194]
[1780319735144,67.5,71856.08,3.0,-0.01575,1e-05,1.98194]
[1780319735566,67.5,71856.08,3.0,-0.01575,1e-05,1.98194]
[1780319735583,67.5,71856.08,3.0,-0.01575,1e-05,1.98194]
[1780319736011,67.5,71854.05,3.0,-0.01578,1e-05,1.98461]
[1780319736040,67.5,71854.05,3.0,-0.01578,1e-05,1.98461]
[1780319736460,67.5,71854.05,3.0,-0.01578,1e-05,1.98461]
[1780319736472,67.5,71854.05,3.0,-0.01578,1e-05,1.98461]
[1780319736874,67.5,71845.05,3.0,-0.01588,1e-05,1.9959]
[1780319736881,67.5,71845.05,3.0,-0.01588,1e-05,1.9959]
[1780319737090,67.5,71845.05,3.0,-0.01588,1e-05,1.9959]
[1780319737106,67.5,71845.05,3.0,-0.01588,1e-05,1.9959]
[1780319737511,67.5,71845.05,3.0,-0.01588,1e-05,1.9959]
[1780319737523,67.5,71845.05,3.0,-0.01588,1e-05,1.9959]
[1780319737952,67.5,71835.67,3.0,-0.01599,1e-05,2.00768]
[1780319737959,67.5,71835.67,3.0,-0.01599,1e-05,2.00768]
[1780319738380,67.5,71835.67,3.0,-0.01599,1e-05,2.00768]
[1780319738389,67.5,71835.67,3.0,-0.01599,1e-05,2.00768]
[1780319738799,67.5,71828.79,3.0,-0.01608,1e-05,2.01638]
[1780319738807,67.5,71828.79,3.0,-0.01608,1e-05,2.01638]
[1780319739225,67.5,71828.79,3.0,-0.01608,1e-05,2.01638]
[1780319739234,67.5,71828.79,3.0,-0.01608,1e-05,2.01638]
[1780319739668,67.5,71828.79,3.0,-0.01608,1e-05,2.01638]
[1780319739677,67.5,71828.79,3.0,-0.01608,1e-05,2.01638]
[1780319740125,67.5,71829.23,3.0,-0.01607,1e-05,2.01595]
[1780319740133,67.5,71829.23,3.0,-0.01607,1e-05,2.01595]
[1780319740548,67.5,71829.23,3.0,-0.01607,1e-05,2.01595]
[1780319740558,67.5,71829.23,3.0,-0.01607,1e-05,2.01595]
[1780319740985,67.5,71823.86,3.0,-0.01614,1e-05,2.02277]
[1780319741001,67.5,71823.86,3.0,-0.01614,1e-05,2.02277]
[1780319741408,67.5,71823.86,3.0,-0.01614,1e-05,2.02277]
[1780319741415,67.5,71823.86,3.0,-0.01614,1e-05,2.02277]
[1780319741835,67.5,71818.92,3.0,-0.0162,1e-05,2.02906]
[1780319741843,67.5,71818.92,3.0,-0.0162,1e-05,2.02906]
[1780319742268,67.5,71818.92,3.0,-0.0162,1e-05,2.02906]
[1780319742275,67.5,71818.92,3.0,-0.0162,1e-05,2.02906]
[1780319742687,67.5,71818.92,3.0,-0.0162,1e-05,2.02906]
[1780319742695,67.5,71818.92,3.0,-0.0162,1e-05,2.02906]
[1780319742909,67.5,71821.39,3.0,-0.01617,1e-05,2.02606]
[1780319742930,67.5,71821.39,3.0,-0.01617,1e-05,2.02606]
[1780319743326,67.5,71821.39,3.0,-0.01617,1e-05,2.02606]
[1780319743334,67.5,71821.39,3.0,-0.01617,1e-05,2.02606]
[1780319743564,67.51,71837.49,3.0,-0.01598,1e-05,2.00607]
[1780319743740,67.51,71837.49,3.0,-0.01598,1e-05,2.00607]
[1780319743747,67.51,71837.49,3.0,-0.01598,1e-05,2.00607]
[1780319744173,67.51,71837.49,3.0,-0.01598,1e-05,2.00607]
[1780319744181,67.51,71837.49,3.0,-0.01598,1e-05,2.00607]
[1780319744620,67.51,71837.49,3.0,-0.01598,1e-05,2.00607]
[1780319744629,67.51,71837.49,3.0,-0.01598,1e-05,2.00607]
[1780319745062,67.51,71832.36,3.0,-0.01604,1e-05,2.01259]
[1780319745069,67.51,71832.36,3.0,-0.01604,1e-05,2.01259]
[1780319745517,67.51,71832.36,3.0,-0.01604,1e-05,2.01259]
[1780319745524,67.51,71832.36,3.0,-0.01604,1e-05,2.01259]
[1780319745951,67.51,71832.19,3.0,-0.01604,1e-05,2.01292]
[1780319745958,67.51,71832.19,3.0,-0.01604,1e-05,2.01292]
[1780319746406,67.51,71832.19,3.0,-0.01604,1e-05,2.01292]
[1780319746415,67.51,71832.19,3.0,-0.01604,1e-05,2.01292]
[1780319746851,67.51,71832.97,3.0,-0.01604,1e-05,2.01207]
[1780319746859,67.51,71832.97,3.0,-0.01604,1e-05,2.01207]
[1780319747300,67.51,71832.97,3.0,-0.01604,1e-05,2.01207]
[1780319747321,67.51,71832.97,3.0,-0.01604,1e-05,2.01207]
[1780319747740,67.51,71834.17,3.0,-0.01602,1e-05,2.0107]
[1780319747757,67.51,71834.17,3.0,-0.01602,1e-05,2.0107]
[1780319748159,67.51,71834.17,3.0,-0.01602,1e-05,2.0107]
[1780319748172,67.51,71834.17,3.0,-0.01602,1e-05,2.0107]
[1780319748588,67.51,71834.17,3.0,-0.01602,1e-05,2.0107]
[1780319748595,67.51,71834.17,3.0,-0.01602,1e-05,2.0107]
[1780319749015,67.51,71827.2,3.0,-0.01611,1e-05,2.01952]
[1780319749023,67.51,71827.2,3.0,-0.01611,1e-05,2.01952]
[1780319749438,67.51,71827.2,3.0,-0.01611,1e-05,2.01952]
[1780319749446,67.51,71827.2,3.0,-0.01611,1e-05,2.01952]
[1780319749865,67.51,71824.2,3.0,-0.01614,1e-05,2.02338]
[1780319749873,67.51,71824.2,3.0,-0.01614,1e-05,2.02338]
[1780319750283,67.51,71824.2,3.0,-0.01614,1e-05,2.02338]
[1780319750292,67.51,71824.2,3.0,-0.01614,1e-05,2.02338]
[1780319750717,67.51,71824.2,3.0,-0.01614,1e-05,2.02338]
[1780319750725,67.51,71824.2,3.0,-0.01614,1e-05,2.02338]
[1780319751152,67.51,71822.91,3.0,-0.01616,1e-05,2.0251]
[1780319751162,67.51,71822.91,3.0,-0.01616,1e-05,2.0251]
[1780319751577,67.51,71822.91,3.0,-0.01616,1e-05,2.0251]
[1780319751587,67.51,71822.91,3.0,-0.01616,1e-05,2.0251]
[1780319752023,67.51,71814.55,3.0,-0.01626,1e-05,2.03568]
[1780319752031,67.51,71814.55,3.0,-0.01626,1e-05,2.03568]
[1780319752445,67.51,71814.55,3.0,-0.01626,1e-05,2.03568]
[1780319752458,67.51,71814.55,3.0,-0.01626,1e-05,2.03568]
[1780319752669,67.51,71814.55,3.0,-0.01626,1e-05,2.03568]
[1780319752877,67.51,71819.11,3.0,-0.01621,1e-05,2.03004]
[1780319752887,67.51,71819.11,3.1,-0.01621,1e-05,2.03004]
[1780319752891,67.51,71819.11,3.1,-0.01621,1e-05,2.03004]
[1780319753634,67.51,71830.72,3.1,-0.01607,1e-05,2.01563]
[1780319755648,67.52,71807.4,3.1,-0.01635,1e-05,2.04513]
[1780319760687,67.52,71813.87,3.1,-0.01628,1e-05,2.0374]
[1780319762077,67.52,71807.5,3.1,-0.01635,1e-05,2.04552]
[1780319762359,67.52,71807.5,3.1,-0.01635,1e-05,2.04552]
[1780319762380,67.52,71807.5,3.1,-0.01635,1e-05,2.04552]
[1780319762709,67.52,71802.58,3.1,-0.01641,1e-05,2.0518]
[1780319762788,67.52,71802.58,3.1,-0.01641,1e-05,2.0518]
[1780319762797,67.52,71802.58,3.1,-0.01641,1e-05,2.0518]
[1780319763279,67.52,71802.58,3.1,-0.01641,1e-05,2.0518]
[1780319763356,67.52,71802.58,3.1,-0.01641,1e-05,2.0518]
[1780319763727,67.52,71802.58,3.1,-0.01641,1e-05,2.0518]
[1780319763740,67.52,71802.58,3.1,-0.01641,1e-05,2.0518]
[1780319764175,67.52,71813.56,3.1,-0.01628,1e-05,2.03795]
[1780319764185,67.52,71813.56,3.1,-0.01628,1e-05,2.03795]
[1780319764596,67.52,71813.56,3.1,-0.01628,1e-05,2.03795]
[1780319764606,67.52,71813.56,3.1,-0.01628,1e-05,2.03795]
[1780319765016,67.52,71822.92,3.1,-0.01617,1e-05,2.02636]
[1780319765026,67.52,71822.92,3.1,-0.01617,1e-05,2.02636]
[1780319765478,67.52,71822.92,3.1,-0.01617,1e-05,2.02636]
[1780319765486,67.52,71822.92,3.1,-0.01617,1e-05,2.02636]
[1780319765919,67.52,71827.6,3.1,-0.01612,1e-05,2.02061]
[1780319765934,67.52,71827.6,3.1,-0.01612,1e-05,2.02061]
[1780319766370,67.52,71827.6,3.1,-0.01612,1e-05,2.02061]
[1780319766379,67.52,71827.6,3.1,-0.01612,1e-05,2.02061]
[1780319766810,67.52,71831.01,3.1,-0.01608,1e-05,2.01646]
[1780319766819,67.52,71831.01,3.1,-0.01608,1e-05,2.01646]
[1780319767237,67.52,71831.01,3.1,-0.01608,1e-05,2.01646]
[1780319767247,67.52,71831.01,3.1,-0.01608,1e-05,2.01646]
[1780319767663,67.52,71831.01,3.1,-0.01608,1e-05,2.01646]
[1780319767671,67.52,71831.01,3.1,-0.01608,1e-05,2.01646]
[1780319767746,67.52,71843.99,3.1,-0.01592,1e-05,2.00044]
[1780319768090,67.52,71843.99,3.1,-0.01592,1e-05,2.00044]
[1780319768098,67.52,71843.99,3.1,-0.01592,1e-05,2.00044]
[1780319768522,67.52,71843.99,3.1,-0.01592,1e-05,2.00044]
[1780319768530,67.52,71843.99,3.1,-0.01592,1e-05,2.00044]
[1780319768947,67.52,71843.99,3.1,-0.01593,1e-05,2.00059]
[1780319768956,67.52,71843.99,3.1,-0.01593,1e-05,2.00059]
[1780319769377,67.52,71843.99,3.1,-0.01593,1e-05,2.00059]
[1780319769385,67.52,71843.99,3.1,-0.01593,1e-05,2.00059]
[1780319769815,67.53,71843.52,3.1,-0.01593,1e-05,2.00132]
[1780319769823,67.53,71843.52,3.1,-0.01593,1e-05,2.00132]
[1780319770223,67.53,71843.52,3.1,-0.01593,1e-05,2.00132]
[1780319770230,67.53,71843.52,3.1,-0.01593,1e-05,2.00132]
[1780319770630,67.53,71843.52,3.1,-0.01593,1e-05,2.00132]
[1780319770638,67.53,71843.52,3.1,-0.01593,1e-05,2.00132]
[1780319771065,67.53,71842.57,3.1,-0.01595,1e-05,2.00264]
[1780319771073,67.53,71842.57,3.1,-0.01595,1e-05,2.00264]
[1780319771496,67.53,71842.57,3.1,-0.01595,1e-05,2.00264]
[1780319771504,67.53,71842.57,3.1,-0.01595,1e-05,2.00264]
[1780319771919,67.53,71844.96,3.1,-0.01592,1e-05,1.99983]
[1780319771927,67.53,71844.96,3.1,-0.01592,1e-05,1.99983]
[1780319772334,67.53,71844.96,3.1,-0.01592,1e-05,1.99983]
[1780319772342,67.53,71844.96,3.1,-0.01592,1e-05,1.99983]
[1780319772787,67.53,71841.22,3.1,-0.01596,1e-05,2.0046]
[1780319772795,67.53,71841.22,3.1,-0.01596,1e-05,2.0046]
[1780319773216,67.53,71841.22,3.1,-0.01596,1e-05,2.0046]
[1780319773225,67.53,71841.22,3.1,-0.01596,1e-05,2.0046]
[1780319773652,67.53,71841.22,3.1,-0.01596,1e-05,2.0046]
[1780319773660,67.53,71841.22,3.1,-0.01596,1e-05,2.0046]
[1780319774088,67.53,71838.67,3.1,-0.016,1e-05,2.00791]
[1780319774095,67.53,71838.67,3.1,-0.016,1e-05,2.00791]
[1780319774536,67.53,71838.67,3.1,-0.016,1e-05,2.00791]
[1780319774544,67.53,71838.67,3.1,-0.016,1e-05,2.00791]
[1780319774981,67.53,71832.39,3.1,-0.01607,1e-05,2.01584]
[1780319774990,67.53,71832.39,3.1,-0.01607,1e-05,2.01584]
[1780319775418,67.53,71832.39,3.1,-0.01607,1e-05,2.01584]
[1780319775426,67.53,71832.39,3.1,-0.01607,1e-05,2.01584]
[1780319775850,67.53,71828.71,3.1,-0.01612,1e-05,2.02055]
[1780319775857,67.53,71828.71,3.1,-0.01612,1e-05,2.02055]
[1780319776271,67.53,71828.71,3.1,-0.01612,1e-05,2.02055]
[1780319776281,67.53,71828.71,3.1,-0.01612,1e-05,2.02055]
[1780319776693,67.53,71828.71,3.1,-0.01612,1e-05,2.02055]
[1780319776702,67.53,71828.71,3.1,-0.01612,1e-05,2.02055]
[1780319777121,67.53,71828.69,3.1,-0.01612,1e-05,2.02057]
[1780319777128,67.53,71828.69,3.1,-0.01612,1e-05,2.02057]
[1780319777563,67.53,71828.69,3.1,-0.01612,1e-05,2.02057]
[1780319777570,67.53,71828.69,3.1,-0.01612,1e-05,2.02057]
[1780319777838,67.53,71831.33,3.1,-0.01609,1e-05,2.0175]
[1780319777855,67.53,71831.33,3.1,-0.01609,1e-05,2.0175]
[1780319778265,67.53,71831.33,3.1,-0.01609,1e-05,2.0175]
[1780319778275,67.53,71831.33,3.1,-0.01609,1e-05,2.0175]
[1780319778696,67.53,71831.33,3.1,-0.01609,1e-05,2.0175]
[1780319778704,67.53,71831.33,3.1,-0.01609,1e-05,2.0175]
[1780319779128,67.53,71830.34,3.1,-0.0161,1e-05,2.01874]
[1780319779136,67.53,71830.34,3.1,-0.0161,1e-05,2.01874]
[1780319779563,67.53,71830.34,3.1,-0.0161,1e-05,2.01874]
[1780319779571,67.53,71830.34,3.1,-0.0161,1e-05,2.01874]
[1780319779601,67.53,71815.52,3.1,-0.01628,1e-05,2.03749]
[1780319779998,67.53,71815.52,3.1,-0.01628,1e-05,2.03749]
[1780319780013,67.53,71815.52,3.1,-0.01628,1e-05,2.03749]
[1780319780435,67.53,71815.52,3.1,-0.01628,1e-05,2.03749]
[1780319780442,67.53,71815.52,3.1,-0.01628,1e-05,2.03749]
[1780319780867,67.54,71815.44,3.1,-0.01628,1e-05,2.03767]
[1780319780874,67.54,71815.44,3.1,-0.01628,1e-05,2.03767]
[1780319781307,67.54,71815.44,3.1,-0.01628,1e-05,2.03767]
[1780319781314,67.54,71815.44,3.1,-0.01628,1e-05,2.03767]
[1780319781735,67.54,71815.44,3.1,-0.01628,1e-05,2.03767]
[1780319781753,67.54,71815.44,3.1,-0.01628,1e-05,2.03767]
[1780319781959,67.54,71815.55,3.1,-0.01628,1e-05,2.03753]
[1780319781971,67.54,71815.55,3.1,-0.01628,1e-05,2.03753]
[1780319782381,67.54,71815.55,3.1,-0.01628,1e-05,2.03753]
[1780319782389,67.54,71815.55,3.1,-0.01628,1e-05,2.03753]
[1780319782819,67.54,71821.56,3.1,-0.01621,1e-05,2.03009]
[1780319782827,67.54,71821.56,3.1,-0.01621,1e-05,2.03009]
[1780319783240,67.54,71821.56,3.1,-0.01621,1e-05,2.03009]
[1780319783248,67.54,71821.56,3.1,-0.01621,1e-05,2.03009]
[1780319783662,67.54,71821.56,3.1,-0.01621,1e-05,2.03009]
[1780319783683,67.54,71821.56,3.1,-0.01621,1e-05,2.03009]
[1780319783703,67.54,71838.51,3.1,-0.01601,1e-05,2.00914]
[1780319784110,67.54,71838.51,3.1,-0.01601,1e-05,2.00914]
[1780319784116,67.54,71838.51,3.2,-0.01601,1e-05,2.00914]
[1780319784136,67.54,71835.86,3.2,-0.01604,1e-05,2.01244]
[1780319788497,67.54,71826.33,3.2,-0.01616,1e-05,2.02483]
[1780319788850,67.54,71832.84,3.2,-0.01608,1e-05,2.01683]
[1780319793329,67.55,71826.94,3.2,-0.01614,1e-05,2.02242]
[1780319793758,67.55,71826.94,3.2,-0.01614,1e-05,2.02242]
[1780319793766,67.55,71826.94,3.2,-0.01614,1e-05,2.02242]
[1780319793374,67.55,71831.3,3.2,-0.01609,1e-05,2.0171]
[1780319794185,67.55,71831.3,3.2,-0.01609,1e-05,2.0171]
[1780319794197,67.55,71831.3,3.2,-0.01609,1e-05,2.0171]
[1780319794629,67.55,71831.3,3.2,-0.01609,1e-05,2.0171]
[1780319794637,67.55,71831.3,3.2,-0.01609,1e-05,2.0171]
[1780319795087,67.55,71836.79,3.2,-0.01602,1e-05,2.01052]
[1780319795097,67.55,71836.79,3.2,-0.01602,1e-05,2.01052]
[1780319795569,67.55,71836.79,3.2,-0.01602,1e-05,2.01052]
[1780319795580,67.55,71836.79,3.2,-0.01602,1e-05,2.01052]
[1780319796024,67.55,71838.6,3.2,-0.016,1e-05,2.0084]
[1780319796036,67.55,71838.6,3.2,-0.016,1e-05,2.0084]
[1780319796453,67.55,71838.6,3.2,-0.016,1e-05,2.0084]
[1780319796461,67.55,71838.6,3.2,-0.016,1e-05,2.0084]
[1780319796891,67.55,71841.57,3.2,-0.01597,1e-05,2.00485]
[1780319796901,67.55,71841.57,3.2,-0.01597,1e-05,2.00485]
[1780319797305,67.55,71841.57,3.2,-0.01597,1e-05,2.00485]
[1780319797316,67.55,71841.57,3.2,-0.01597,1e-05,2.00485]
[1780319797739,67.55,71841.57,3.2,-0.01597,1e-05,2.00485]
[1780319797746,67.55,71841.57,3.2,-0.01597,1e-05,2.00485]
[1780319798183,67.55,71851.23,3.2,-0.01586,1e-05,1.99289]
[1780319798191,67.55,71851.23,3.2,-0.01586,1e-05,1.99289]
[1780319798638,67.55,71851.23,3.2,-0.01586,1e-05,1.99289]
[1780319798646,67.55,71851.23,3.2,-0.01586,1e-05,1.99289]
[1780319799062,67.55,71855.28,3.2,-0.01581,1e-05,1.98821]
[1780319799069,67.55,71855.28,3.2,-0.01581,1e-05,1.98821]
[1780319799488,67.55,71855.28,3.2,-0.01581,1e-05,1.98821]
[1780319799496,67.55,71855.28,3.2,-0.01581,1e-05,1.98821]
[1780319799947,67.55,71858.73,3.2,-0.01577,1e-05,1.98414]
[1780319799955,67.55,71858.73,3.2,-0.01577,1e-05,1.98414]
[1780319800218,67.55,71858.73,3.2,-0.01577,1e-05,1.98414]
[1780319800232,67.55,71858.73,3.2,-0.01577,1e-05,1.98414]
[1780319800645,67.55,71858.73,3.2,-0.01577,1e-05,1.98414]
[1780319800654,67.55,71858.73,3.2,-0.01577,1e-05,1.98414]
[1780319801087,67.55,71860.02,3.2,-0.01576,1e-05,1.98272]
[1780319801096,67.55,71860.02,3.2,-0.01576,1e-05,1.98272]
[1780319801521,67.55,71860.02,3.2,-0.01576,1e-05,1.98272]
[1780319801530,67.55,71860.02,3.2,-0.01576,1e-05,1.98272]
[1780319801945,67.56,71862.05,3.2,-0.01574,1e-05,1.9804]
[1780319801962,67.56,71862.05,3.2,-0.01574,1e-05,1.9804]
[1780319802070,67.56,71862.05,3.2,-0.01574,1e-05,1.9804]
[1780319802092,67.56,71862.05,3.2,-0.01574,1e-05,1.9804]
[1780319802506,67.56,71862.05,3.2,-0.01574,1e-05,1.9804]
[1780319802516,67.56,71862.05,3.2,-0.01574,1e-05,1.9804]
[1780319802932,67.56,71854.02,3.2,-0.01583,1e-05,1.99045]
[1780319802940,67.56,71854.02,3.2,-0.01583,1e-05,1.99045]
[1780319803357,67.56,71854.02,3.2,-0.01583,1e-05,1.99045]
[1780319803366,67.56,71854.02,3.2,-0.01583,1e-05,1.99045]
[1780319803777,67.56,71854.02,3.2,-0.01583,1e-05,1.99045]
[1780319803786,67.56,71854.02,3.2,-0.01583,1e-05,1.99045]
[1780319804193,67.56,71847.52,3.2,-0.01591,1e-05,1.99863]
[1780319804203,67.56,71847.52,3.2,-0.01591,1e-05,1.99863]
[1780319804635,67.56,71847.52,3.2,-0.01591,1e-05,1.99863]
[1780319804643,67.56,71847.52,3.2,-0.01591,1e-05,1.99863]
[1780319805059,67.56,71851.47,3.2,-0.01587,1e-05,1.9939]
[1780319805067,67.56,71851.47,3.2,-0.01587,1e-05,1.9939]
[1780319805468,67.56,71851.47,3.2,-0.01587,1e-05,1.9939]
[1780319805479,67.56,71851.47,3.2,-0.01587,1e-05,1.9939]
[1780319805629,67.56,71851.47,3.2,-0.01587,1e-05,1.9939]
[1780319805643,67.56,71851.47,3.2,-0.01587,1e-05,1.9939]
[1780319806059,67.56,71848.96,3.2,-0.0159,1e-05,1.99715]
[1780319806067,67.56,71848.96,3.2,-0.0159,1e-05,1.99715]
[1780319806488,67.56,71848.96,3.2,-0.0159,1e-05,1.99715]
[1780319806497,67.56,71848.96,3.2,-0.0159,1e-05,1.99715]
[1780319806910,67.56,71840.08,3.2,-0.016,1e-05,2.00829]
[1780319806918,67.56,71840.08,3.2,-0.016,1e-05,2.00829]
[1780319807338,67.56,71840.08,3.2,-0.016,1e-05,2.00829]
[1780319807346,67.56,71840.08,3.2,-0.016,1e-05,2.00829]
[1780319807771,67.56,71840.08,3.2,-0.016,1e-05,2.00829]
[1780319807781,67.56,71840.08,3.2,-0.016,1e-05,2.00829]
[1780319808225,67.56,71833.39,3.2,-0.01608,1e-05,2.01661]
[1780319808233,67.56,71833.39,3.2,-0.01608,1e-05,2.01661]
[1780319808658,67.56,71833.39,3.2,-0.01608,1e-05,2.01661]
[1780319808666,67.56,71833.39,3.2,-0.01608,1e-05,2.01661]
[1780319809085,67.56,71829.96,3.2,-0.01612,1e-05,2.02113]
[1780319809092,67.56,71829.96,3.2,-0.01612,1e-05,2.02113]
[1780319809504,67.56,71829.96,3.2,-0.01612,1e-05,2.02113]
[1780319809511,67.56,71829.96,3.2,-0.01612,1e-05,2.02113]
[1780319809932,67.56,71829.7,3.2,-0.01613,1e-05,2.02156]
[1780319809939,67.56,71829.7,3.2,-0.01613,1e-05,2.02156]
[1780319810388,67.56,71829.7,3.2,-0.01613,1e-05,2.02156]
[1780319810396,67.56,71829.7,3.2,-0.01613,1e-05,2.02156]
[1780319810820,67.56,71831.85,3.2,-0.0161,1e-05,2.01887]
[1780319810830,67.56,71831.85,3.2,-0.0161,1e-05,2.01887]
[1780319811278,67.56,71831.85,3.2,-0.0161,1e-05,2.01887]
[1780319811302,67.56,71831.85,3.2,-0.0161,1e-05,2.01887]
[1780319811705,67.56,71831.85,3.2,-0.0161,1e-05,2.01887]
[1780319811714,67.56,71831.85,3.2,-0.0161,1e-05,2.01887]
[1780319812158,67.57,71835.23,3.2,-0.01606,1e-05,2.01488]
[1780319812166,67.57,71835.23,3.2,-0.01606,1e-05,2.01488]
[1780319812614,67.57,71835.23,3.2,-0.01606,1e-05,2.01488]
[1780319812623,67.57,71835.23,3.2,-0.01606,1e-05,2.01488]
[1780319812876,67.57,71823.99,3.2,-0.0162,1e-05,2.02901]
[1780319813046,67.57,71823.99,3.2,-0.0162,1e-05,2.02901]
[1780319813055,67.57,71823.99,3.2,-0.0162,1e-05,2.02901]
[1780319813467,67.57,71823.99,3.2,-0.0162,1e-05,2.02901]
[1780319813475,67.57,71823.99,3.2,-0.0162,1e-05,2.02901]
[1780319813912,67.57,71822.76,3.2,-0.01621,1e-05,2.03064]
[1780319813920,67.57,71822.76,3.2,-0.01621,1e-05,2.03064]
[1780319814358,67.57,71822.76,3.2,-0.01621,1e-05,2.03064]
[1780319814365,67.57,71822.76,3.2,-0.01621,1e-05,2.03064]
[1780319814781,67.57,71822.76,3.2,-0.01621,1e-05,2.03064]
[1780319814790,67.57,71822.76,3.2,-0.01621,1e-05,2.03064]
[1780319815044,67.57,71822.57,3.2,-0.01622,1e-05,2.03088]
[1780319815227,67.57,71822.57,3.2,-0.01622,1e-05,2.03088]
[1780319815236,67.57,71822.57,3.2,-0.01622,1e-05,2.03088]
[1780319815339,67.57,71822.57,3.2,-0.01622,1e-05,2.03088]
[1780319815347,67.57,71822.57,3.3,-0.01622,1e-05,2.03088]
[1780319815449,67.57,71817.44,3.3,-0.01628,1e-05,2.0374]
[1780319821178,67.57,71823.89,3.3,-0.01621,1e-05,2.02977]
[1780319821334,67.57,71836.0,3.3,-0.01606,1e-05,2.01475]
[1780319823160,67.57,71849.21,3.3,-0.01591,1e-05,1.99863]
[1780319824440,67.57,71849.21,3.3,-0.01591,1e-05,1.99863]
[1780319824480,67.58,71850.86,3.3,-0.01589,1e-05,1.99674]
[1780319824864,67.58,71850.86,3.3,-0.01589,1e-05,1.99674]
[1780319824879,67.58,71850.86,3.3,-0.01589,1e-05,1.99674]
[1780319825299,67.58,71850.86,3.3,-0.01589,1e-05,1.99674]
[1780319825307,67.58,71850.86,3.3,-0.01589,1e-05,1.99674]
[1780319825721,67.58,71850.86,3.3,-0.01589,1e-05,1.99674]
[1780319825730,67.58,71850.86,3.3,-0.01589,1e-05,1.99674]
[1780319825738,67.58,71867.33,3.3,-0.0157,1e-05,1.9768]
[1780319826147,67.58,71867.33,3.3,-0.0157,1e-05,1.9768]
[1780319826170,67.58,71867.33,3.3,-0.0157,1e-05,1.9768]
[1780319826574,67.58,71867.33,3.3,-0.0157,1e-05,1.9768]
[1780319826590,67.58,71867.33,3.3,-0.0157,1e-05,1.9768]
[1780319826716,67.58,71880.51,3.3,-0.01555,1e-05,1.96089]
[1780319827000,67.58,71880.51,3.3,-0.01555,1e-05,1.96089]
[1780319827012,67.58,71880.51,3.3,-0.01555,1e-05,1.96089]
[1780319827425,67.58,71880.51,3.3,-0.01555,1e-05,1.96089]
[1780319827437,67.58,71880.51,3.3,-0.01555,1e-05,1.96089]
[1780319827513,67.58,71880.51,3.3,-0.01555,1e-05,1.96089]
[1780319827648,67.58,71880.51,3.3,-0.01555,1e-05,1.96089]
[1780319827667,67.58,71880.51,3.3,-0.01555,1e-05,1.96089]
[1780319827826,67.58,71899.21,3.3,-0.01534,1e-05,1.93844]
[1780319828110,67.58,71899.21,3.3,-0.01534,1e-05,1.93844]
[1780319828138,67.58,71899.21,3.3,-0.01534,1e-05,1.93844]
[1780319828418,67.58,71899.21,3.3,-0.01534,1e-05,1.93844]
[1780319828556,67.58,71899.21,3.3,-0.01534,1e-05,1.93844]
[1780319828578,67.58,71899.21,3.3,-0.01534,1e-05,1.93844]
[1780319828720,67.58,71929.47,3.3,-0.015,1e-05,1.90248]
[1780319828990,67.58,71929.47,3.3,-0.015,1e-05,1.90248]
[1780319828999,67.58,71929.47,3.3,-0.015,1e-05,1.90248]
[1780319829418,67.58,71929.47,3.3,-0.015,1e-05,1.90248]
[1780319829436,67.58,71929.47,3.3,-0.015,1e-05,1.90248]
[1780319829850,67.58,71937.31,3.3,-0.01492,1e-05,1.89317]
[1780319829859,67.58,71937.31,3.3,-0.01492,1e-05,1.89317]
[1780319830287,67.58,71937.31,3.3,-0.01492,1e-05,1.89317]
[1780319830298,67.58,71937.31,3.3,-0.01492,1e-05,1.89317]
[1780319830720,67.58,71937.31,3.3,-0.01492,1e-05,1.89317]
[1780319830727,67.58,71937.31,3.3,-0.01492,1e-05,1.89317]
[1780319831152,67.59,71927.95,3.3,-0.01503,1e-05,1.90524]
[1780319831163,67.59,71927.95,3.3,-0.01503,1e-05,1.90524]
[1780319831570,67.59,71927.95,3.3,-0.01503,1e-05,1.90524]
[1780319831588,67.59,71927.95,3.3,-0.01503,1e-05,1.90524]
[1780319831625,67.6,71914.68,3.3,-0.01518,1e-05,1.92169]
[1780319832020,67.6,71914.68,3.3,-0.01518,1e-05,1.92169]
[1780319832419,67.6,71914.68,3.3,-0.01518,1e-05,1.92169]
[1780319832436,67.6,71914.68,3.3,-0.01518,1e-05,1.92169]
[1780319832855,67.6,71910.97,3.3,-0.01522,1e-05,1.92614]
[1780319832862,67.6,71910.97,3.3,-0.01522,1e-05,1.92614]
[1780319833294,67.6,71910.97,3.3,-0.01522,1e-05,1.92614]
[1780319833303,67.6,71910.97,3.3,-0.01522,1e-05,1.92614]
[1780319833738,67.6,71910.97,3.3,-0.01522,1e-05,1.92614]
[1780319833746,67.6,71910.97,3.3,-0.01522,1e-05,1.92614]
[1780319834175,67.6,71909.78,3.3,-0.01524,1e-05,1.9281]
[1780319834182,67.6,71909.78,3.3,-0.01524,1e-05,1.9281]
[1780319834595,67.6,71909.78,3.3,-0.01524,1e-05,1.9281]
[1780319834603,67.6,71909.78,3.3,-0.01524,1e-05,1.9281]
[1780319835029,67.6,71911.14,3.3,-0.01523,1e-05,1.92673]
[1780319835036,67.6,71911.14,3.3,-0.01523,1e-05,1.92673]
[1780319835458,67.6,71911.14,3.3,-0.01523,1e-05,1.92673]
[1780319835467,67.6,71911.14,3.3,-0.01523,1e-05,1.92673]
[1780319835902,67.6,71909.15,3.3,-0.01525,1e-05,1.92912]
[1780319835910,67.6,71909.15,3.3,-0.01525,1e-05,1.92912]
[1780319836346,67.6,71909.15,3.3,-0.01525,1e-05,1.92912]
[1780319836355,67.6,71909.15,3.3,-0.01525,1e-05,1.92912]
[1780319836779,67.6,71909.15,3.3,-0.01525,1e-05,1.92912]
[1780319836787,67.6,71909.15,3.3,-0.01525,1e-05,1.92912]
[1780319837198,67.6,71907.4,3.3,-0.01527,1e-05,1.93148]
[1780319837205,67.6,71907.4,3.3,-0.01527,1e-05,1.93148]
[1780319837662,67.6,71907.4,3.3,-0.01527,1e-05,1.93148]
[1780319837670,67.6,71907.4,3.3,-0.01527,1e-05,1.93148]
[1780319838083,67.61,71905.95,3.3,-0.0153,1e-05,1.93373]
[1780319838090,67.61,71905.95,3.3,-0.0153,1e-05,1.93373]
[1780319838526,67.61,71905.95,3.3,-0.0153,1e-05,1.93373]
[1780319838533,67.61,71905.95,3.3,-0.0153,1e-05,1.93373]
[1780319838975,67.61,71907.53,3.3,-0.01528,1e-05,1.93208]
[1780319838982,67.61,71907.53,3.3,-0.01528,1e-05,1.93208]
[1780319839416,67.61,71907.53,3.3,-0.01528,1e-05,1.93208]
[1780319839423,67.61,71907.53,3.3,-0.01528,1e-05,1.93208]
[1780319839852,67.61,71909.06,3.3,-0.01526,1e-05,1.93024]
[1780319839860,67.61,71909.06,3.3,-0.01526,1e-05,1.93024]
[1780319840264,67.61,71909.06,3.3,-0.01526,1e-05,1.93024]
[1780319840271,67.61,71909.06,3.3,-0.01526,1e-05,1.93024]
[1780319840706,67.61,71909.06,3.3,-0.01526,1e-05,1.93024]
[1780319840715,67.61,71909.06,3.3,-0.01526,1e-05,1.93024]
[1780319841168,67.61,71906.56,3.3,-0.0153,1e-05,1.93376]
[1780319841186,67.61,71906.56,3.3,-0.0153,1e-05,1.93376]
[1780319841591,67.61,71906.56,3.3,-0.0153,1e-05,1.93376]
[1780319841598,67.61,71906.56,3.3,-0.0153,1e-05,1.93376]
[1780319842023,67.62,71903.18,3.3,-0.01534,1e-05,1.93808]
[1780319842030,67.62,71903.18,3.3,-0.01534,1e-05,1.93808]
[1780319842450,67.62,71903.18,3.3,-0.01534,1e-05,1.93808]
[1780319842459,67.62,71903.18,3.3,-0.01534,1e-05,1.93808]
[1780319842881,67.62,71899.37,3.3,-0.01538,1e-05,1.94268]
[1780319842890,67.62,71899.37,3.3,-0.01538,1e-05,1.94268]
[1780319843357,67.62,71899.37,3.3,-0.01538,1e-05,1.94268]
[1780319843367,67.62,71899.37,3.3,-0.01538,1e-05,1.94268]
[1780319843811,67.62,71899.37,3.3,-0.01538,1e-05,1.94268]
[1780319843821,67.62,71899.37,3.3,-0.01538,1e-05,1.94268]
[1780319843816,67.62,71898.42,3.3,-0.01539,1e-05,1.94429]
[1780319844232,67.62,71898.42,3.3,-0.01539,1e-05,1.94429]
[1780319844240,67.62,71898.42,3.3,-0.01539,1e-05,1.94429]
[1780319844684,67.62,71898.42,3.3,-0.01539,1e-05,1.94429]
[1780319844691,67.62,71898.42,3.3,-0.01539,1e-05,1.94429]
[1780319844757,67.62,71897.96,3.3,-0.0154,1e-05,1.94507]
[1780319845132,67.62,71897.96,3.3,-0.0154,1e-05,1.94507]
[1780319845141,67.62,71897.96,3.3,-0.0154,1e-05,1.94507]
[1780319845577,67.62,71897.96,3.3,-0.0154,1e-05,1.94507]
[1780319845584,67.62,71897.96,3.3,-0.0154,1e-05,1.94507]
[1780319846044,67.62,71899.71,3.3,-0.01538,1e-05,1.94319]
[1780319846053,67.62,71899.71,3.3,-0.01538,1e-05,1.94319]
[1780319846463,67.62,71899.71,3.3,-0.01538,1e-05,1.94319]
[1780319846471,67.62,71899.71,3.4,-0.01538,1e-05,1.94319]
[1780319846474,67.62,71899.71,3.4,-0.01538,1e-05,1.94319]
[1780319846565,67.62,71896.21,3.4,-0.01542,1e-05,1.94742]
[1780319849360,67.63,71881.8,3.4,-0.0156,1e-05,1.9656]
[1780319854395,67.63,71883.4,3.4,-0.01557,1e-05,1.96256]
[1780319855814,67.63,71883.4,3.4,-0.01557,1e-05,1.96256]
[1780319855826,67.64,71882.88,3.4,-0.01558,1e-05,1.96361]
[1780319856235,67.64,71882.88,3.4,-0.01558,1e-05,1.96361]
[1780319856248,67.64,71882.88,3.4,-0.01558,1e-05,1.96361]
[1780319856662,67.64,71882.88,3.4,-0.01558,1e-05,1.96361]
[1780319856670,67.64,71882.88,3.4,-0.01558,1e-05,1.96361]
[1780319857086,67.64,71889.28,3.4,-0.01551,1e-05,1.95601]
[1780319857094,67.64,71889.28,3.4,-0.01551,1e-05,1.95601]
[1780319857521,67.64,71889.28,3.4,-0.01551,1e-05,1.95601]
[1780319857529,67.64,71889.28,3.4,-0.01551,1e-05,1.95601]
[1780319857962,67.64,71890.92,3.4,-0.01549,1e-05,1.95422]
[1780319857969,67.64,71890.92,3.4,-0.01549,1e-05,1.95422]
[1780319858408,67.64,71890.92,3.4,-0.01549,1e-05,1.95422]
[1780319858415,67.64,71890.92,3.4,-0.01549,1e-05,1.95422]
[1780319858863,67.64,71890.92,3.4,-0.01549,1e-05,1.95422]
[1780319858871,67.64,71890.62,3.4,-0.0155,1e-05,1.95459]
[1780319859304,67.64,71890.62,3.4,-0.0155,1e-05,1.95459]
[1780319859312,67.64,71890.62,3.4,-0.0155,1e-05,1.95459]
[1780319859717,67.64,71890.62,3.4,-0.0155,1e-05,1.95459]
[1780319859725,67.64,71890.62,3.4,-0.0155,1e-05,1.95459]
[1780319860158,67.64,71890.61,3.4,-0.0155,1e-05,1.95503]
[1780319860170,67.64,71890.61,3.4,-0.0155,1e-05,1.95503]
[1780319860610,67.64,71890.61,3.4,-0.0155,1e-05,1.95503]
[1780319860618,67.64,71890.61,3.4,-0.0155,1e-05,1.95503]
[1780319861047,67.65,71891.99,3.4,-0.01549,1e-05,1.95355]
[1780319861055,67.65,71891.99,3.4,-0.01549,1e-05,1.95355]
[1780319861468,67.65,71891.99,3.4,-0.01549,1e-05,1.95355]
[1780319861476,67.65,71891.99,3.4,-0.01549,1e-05,1.95355]
[1780319861919,67.65,71890.32,3.4,-0.01551,1e-05,1.95579]
[1780319861934,67.65,71890.32,3.4,-0.01551,1e-05,1.95579]
[1780319862353,67.65,71890.32,3.4,-0.01551,1e-05,1.95579]
[1780319862361,67.65,71890.32,3.4,-0.01551,1e-05,1.95579]
[1780319862814,67.65,71890.32,3.4,-0.01551,1e-05,1.95579]
[1780319862821,67.65,71890.32,3.4,-0.01551,1e-05,1.95579]
[1780319863264,67.65,71890.1,3.4,-0.01551,1e-05,1.95606]
[1780319863272,67.65,71890.1,3.4,-0.01551,1e-05,1.95606]
[1780319863715,67.65,71890.1,3.4,-0.01551,1e-05,1.95606]
[1780319863722,67.65,71890.1,3.4,-0.01551,1e-05,1.95606]
[1780319864123,67.65,71889.86,3.4,-0.01552,1e-05,1.95675]
[1780319864130,67.65,71889.86,3.4,-0.01552,1e-05,1.95675]
[1780319864568,67.65,71889.86,3.4,-0.01552,1e-05,1.95675]
[1780319864575,67.65,71889.86,3.4,-0.01552,1e-05,1.95675]
[1780319865016,67.65,71890.09,3.4,-0.01551,1e-05,1.95667]
[1780319865024,67.65,71890.09,3.4,-0.01551,1e-05,1.95667]
[1780319865462,67.65,71890.09,3.4,-0.01551,1e-05,1.95667]
[1780319865470,67.65,71890.09,3.4,-0.01551,1e-05,1.95667]
[1780319865899,67.65,71888.53,3.4,-0.01553,1e-05,1.95857]
[1780319865908,67.65,71888.53,3.4,-0.01553,1e-05,1.95857]
[1780319866309,67.65,71888.53,3.4,-0.01553,1e-05,1.95857]
[1780319866316,67.65,71888.53,3.4,-0.01553,1e-05,1.95857]
[1780319866725,67.65,71888.53,3.4,-0.01553,1e-05,1.95857]
[1780319866727,67.65,71888.53,3.4,-0.01553,1e-05,1.95857]
[1780319866734,67.65,71888.53,3.4,-0.01553,1e-05,1.95857]
[1780319867139,67.66,71879.26,3.4,-0.01564,1e-05,1.97027]
[1780319867146,67.66,71879.26,3.4,-0.01564,1e-05,1.97027]
[1780319867547,67.66,71879.26,3.4,-0.01564,1e-05,1.97027]
[1780319867555,67.66,71879.26,3.4,-0.01564,1e-05,1.97027]
[1780319867994,67.66,71885.29,3.4,-0.01557,1e-05,1.96291]
[1780319868002,67.66,71885.29,3.4,-0.01557,1e-05,1.96291]
[1780319868418,67.66,71885.29,3.4,-0.01557,1e-05,1.96291]
[1780319868431,67.66,71885.29,3.4,-0.01557,1e-05,1.96291]
[1780319868868,67.66,71885.29,3.4,-0.01557,1e-05,1.96291]
[1780319868876,67.66,71887.18,3.4,-0.01555,1e-05,1.96078]
[1780319869294,67.66,71887.18,3.4,-0.01555,1e-05,1.96078]
[1780319869301,67.66,71887.18,3.4,-0.01555,1e-05,1.96078]
[1780319869730,67.66,71887.18,3.4,-0.01555,1e-05,1.96078]
[1780319869737,67.66,71887.18,3.4,-0.01555,1e-05,1.96078]
[1780319870218,67.66,71885.39,3.4,-0.01558,1e-05,1.96336]
[1780319870226,67.66,71885.39,3.4,-0.01558,1e-05,1.96336]
[1780319870651,67.66,71885.39,3.4,-0.01558,1e-05,1.96336]
[1780319870659,67.66,71885.39,3.4,-0.01558,1e-05,1.96336]
[1780319871085,67.66,71885.85,3.4,-0.01557,1e-05,1.96299]
[1780319871092,67.66,71885.85,3.4,-0.01557,1e-05,1.96299]
[1780319871510,67.66,71885.85,3.4,-0.01557,1e-05,1.96299]
[1780319871517,67.66,71885.85,3.4,-0.01557,1e-05,1.96299]
[1780319871968,67.66,71887.58,3.4,-0.01556,1e-05,1.96107]
[1780319871980,67.66,71887.58,3.4,-0.01556,1e-05,1.96107]
[1780319872424,67.66,71887.58,3.4,-0.01556,1e-05,1.96107]
[1780319872432,67.66,71887.58,3.4,-0.01556,1e-05,1.96107]
[1780319872839,67.66,71887.58,3.4,-0.01556,1e-05,1.96107]
[1780319872847,67.66,71887.58,3.4,-0.01556,1e-05,1.96107]
[1780319873304,67.66,71889.22,3.4,-0.01554,1e-05,1.95908]
[1780319873312,67.66,71889.22,3.4,-0.01554,1e-05,1.95908]
[1780319873745,67.66,71889.22,3.4,-0.01554,1e-05,1.95908]
[1780319873753,67.66,71889.22,3.4,-0.01554,1e-05,1.95908]
[1780319874173,67.67,71889.6,3.4,-0.01554,1e-05,1.95902]
[1780319874181,67.67,71889.6,3.4,-0.01554,1e-05,1.95902]
[1780319874590,67.67,71889.6,3.4,-0.01554,1e-05,1.95902]
[1780319874598,67.67,71889.6,3.4,-0.01554,1e-05,1.95902]
[1780319875015,67.67,71885.52,3.4,-0.01559,1e-05,1.96419]
[1780319875024,67.67,71885.52,3.4,-0.01559,1e-05,1.96419]
[1780319875430,67.67,71885.52,3.4,-0.01559,1e-05,1.96419]
[1780319875437,67.67,71885.52,3.4,-0.01559,1e-05,1.96419]
[1780319875847,67.67,71885.52,3.4,-0.01559,1e-05,1.96419]
[1780319875856,67.67,71885.52,3.4,-0.01559,1e-05,1.96419]
[1780319876299,67.67,71885.2,3.4,-0.01559,1e-05,1.96458]
[1780319876307,67.67,71885.2,3.4,-0.01559,1e-05,1.96458]
[1780319876732,67.67,71885.2,3.4,-0.01559,1e-05,1.96458]
[1780319876739,67.67,71885.2,3.4,-0.01559,1e-05,1.96458]
[1780319877180,67.67,71880.57,3.4,-0.01565,1e-05,1.97062]
[1780319877188,67.67,71880.57,3.4,-0.01565,1e-05,1.97062]
[1780319877621,67.67,71880.57,3.4,-0.01565,1e-05,1.97062]
[1780319877628,67.67,71880.57,3.4,-0.01565,1e-05,1.97062]
[1780319877857,67.67,71880.57,3.4,-0.01565,1e-05,1.97062]
[1780319877865,67.67,71880.57,3.5,-0.01565,1e-05,1.97062]
[1780319877862,67.67,71881.33,3.5,-0.01564,1e-05,1.96987]
[1780319878025,67.67,71881.33,3.5,-0.01564,1e-05,1.96987]
[1780319881584,67.68,71868.29,3.5,-0.0158,1e-05,1.98644]
[1780319883624,67.68,71862.96,3.5,-0.01586,1e-05,1.9932]
[1780319887068,67.68,71862.74,3.5,-0.01587,1e-05,1.99429]
[1780319887480,67.68,71862.74,3.5,-0.01587,1e-05,1.99429]
[1780319887489,67.68,71862.74,3.5,-0.01587,1e-05,1.99429]
[1780319887626,67.68,71861.46,3.5,-0.01588,1e-05,1.99587]
[1780319887905,67.68,71861.46,3.5,-0.01588,1e-05,1.99587]
[1780319887913,67.68,71861.46,3.5,-0.01588,1e-05,1.99587]
[1780319888337,67.68,71861.46,3.5,-0.01588,1e-05,1.99587]
[1780319888345,67.68,71861.46,3.5,-0.01588,1e-05,1.99587]
[1780319888765,67.68,71861.46,3.5,-0.01588,1e-05,1.99587]
[1780319888775,67.68,71861.46,3.5,-0.01588,1e-05,1.99587]
[1780319889208,67.69,71867.27,3.5,-0.01582,1e-05,1.98897]
[1780319889216,67.69,71867.27,3.5,-0.01582,1e-05,1.98897]
[1780319889659,67.69,71867.27,3.5,-0.01582,1e-05,1.98897]
[1780319889667,67.69,71867.27,3.5,-0.01582,1e-05,1.98897]
[1780319890090,67.69,71863.69,3.5,-0.01586,1e-05,1.99352]
[1780319890098,67.69,71863.69,3.5,-0.01586,1e-05,1.99352]
[1780319890517,67.69,71863.69,3.5,-0.01586,1e-05,1.99352]
[1780319890525,67.69,71863.69,3.5,-0.01586,1e-05,1.99352]
[1780319890968,67.69,71860.63,3.5,-0.0159,1e-05,1.99743]
[1780319890976,67.69,71860.63,3.5,-0.0159,1e-05,1.99743]
[1780319891409,67.69,71860.63,3.5,-0.0159,1e-05,1.99743]
[1780319891417,67.69,71860.63,3.5,-0.0159,1e-05,1.99743]
[1780319891860,67.69,71860.63,3.5,-0.0159,1e-05,1.99743]
[1780319891868,67.69,71860.63,3.5,-0.0159,1e-05,1.99743]
[1780319892283,67.69,71862.32,3.5,-0.01588,1e-05,1.99547]
[1780319892293,67.69,71862.32,3.5,-0.01588,1e-05,1.99547]
[1780319892721,67.69,71862.32,3.5,-0.01588,1e-05,1.99547]
[1780319892728,67.69,71862.32,3.5,-0.01588,1e-05,1.99547]
[1780319893168,67.69,71856.28,3.5,-0.01595,1e-05,2.00307]
[1780319893184,67.69,71856.28,3.5,-0.01595,1e-05,2.00307]
[1780319893598,67.69,71856.28,3.5,-0.01595,1e-05,2.00307]
[1780319893606,67.69,71856.28,3.5,-0.01595,1e-05,2.00307]
[1780319894013,67.69,71856.78,3.5,-0.01595,1e-05,2.00257]
[1780319894020,67.69,71856.78,3.5,-0.01595,1e-05,2.00257]
[1780319894465,67.69,71856.78,3.5,-0.01595,1e-05,2.00257]
[1780319894472,67.69,71856.78,3.5,-0.01595,1e-05,2.00257]
[1780319894877,67.69,71856.78,3.5,-0.01595,1e-05,2.00257]
[1780319894886,67.69,71856.78,3.5,-0.01595,1e-05,2.00257]
[1780319895294,67.69,71855.96,3.5,-0.01596,1e-05,2.0037]
[1780319895301,67.69,71855.96,3.5,-0.01596,1e-05,2.0037]
[1780319895733,67.69,71855.96,3.5,-0.01596,1e-05,2.0037]
[1780319895741,67.69,71855.96,3.5,-0.01596,1e-05,2.0037]
[1780319896158,67.69,71856.47,3.5,-0.01595,1e-05,2.00318]
[1780319896166,67.69,71856.47,3.5,-0.01595,1e-05,2.00318]
[1780319896612,67.69,71856.47,3.5,-0.01595,1e-05,2.00318]
[1780319896619,67.69,71856.47,3.5,-0.01595,1e-05,2.00318]
[1780319897040,67.69,71856.08,3.5,-0.01596,1e-05,2.00378]
[1780319897049,67.69,71856.08,3.5,-0.01596,1e-05,2.00378]
[1780319897478,67.69,71856.08,3.5,-0.01596,1e-05,2.00378]
[1780319897484,67.69,71856.08,3.5,-0.01596,1e-05,2.00378]
[1780319897923,67.69,71851.96,3.5,-0.01601,1e-05,2.00901]
[1780319897934,67.69,71851.96,3.5,-0.01601,1e-05,2.00901]
[1780319898357,67.69,71851.96,3.5,-0.01601,1e-05,2.00901]
[1780319898365,67.69,71851.96,3.5,-0.01601,1e-05,2.00901]
[1780319898809,67.69,71851.96,3.5,-0.01601,1e-05,2.00901]
[1780319898816,67.69,71851.96,3.5,-0.01601,1e-05,2.00901]
[1780319899243,67.69,71853.91,3.5,-0.01599,1e-05,2.00669]
[1780319899252,67.69,71853.91,3.5,-0.01599,1e-05,2.00669]
[1780319899683,67.69,71853.91,3.5,-0.01599,1e-05,2.00669]
[1780319899692,67.69,71853.91,3.5,-0.01599,1e-05,2.00669]
[1780319900122,67.7,71851.8,3.5,-0.01601,1e-05,2.00942]
[1780319900130,67.7,71851.8,3.5,-0.01601,1e-05,2.00942]
[1780319900579,67.7,71851.8,3.5,-0.01601,1e-05,2.00942]
[1780319900586,67.7,71851.8,3.5,-0.01601,1e-05,2.00942]
[1780319901015,67.7,71852.38,3.5,-0.01601,1e-05,2.00881]
[1780319901027,67.7,71852.38,3.5,-0.01601,1e-05,2.00881]
[1780319901455,67.7,71852.38,3.5,-0.01601,1e-05,2.00881]
[1780319901464,67.7,71852.38,3.5,-0.01601,1e-05,2.00881]
[1780319901865,67.7,71852.38,3.5,-0.01601,1e-05,2.00881]
[1780319901873,67.7,71852.38,3.5,-0.01601,1e-05,2.00881]
[1780319902312,67.7,71846.18,3.5,-0.01608,1e-05,2.01664]
[1780319902319,67.7,71846.18,3.5,-0.01608,1e-05,2.01664]
[1780319902751,67.7,71846.18,3.5,-0.01608,1e-05,2.01664]
[1780319902758,67.7,71846.18,3.5,-0.01608,1e-05,2.01664]
[1780319903202,67.7,71847.36,3.5,-0.01607,1e-05,2.01526]
[1780319903209,67.7,71847.36,3.5,-0.01607,1e-05,2.01526]
[1780319903658,67.7,71847.36,3.5,-0.01607,1e-05,2.01526]
[1780319903659,67.7,71847.36,3.5,-0.01607,1e-05,2.01526]
[1780319903666,67.7,71847.36,3.5,-0.01607,1e-05,2.01526]
[1780319904108,67.7,71846.32,3.5,-0.01608,1e-05,2.01665]
[1780319904116,67.7,71846.32,3.5,-0.01608,1e-05,2.01665]
[1780319904539,67.7,71846.32,3.5,-0.01608,1e-05,2.01665]
[1780319904547,67.7,71846.32,3.5,-0.01608,1e-05,2.01665]
[1780319904949,67.7,71847.55,3.5,-0.01607,1e-05,2.01521]
[1780319904957,67.7,71847.55,3.5,-0.01607,1e-05,2.01521]
[1780319905388,67.7,71847.55,3.5,-0.01607,1e-05,2.01521]
[1780319905396,67.7,71847.55,3.5,-0.01607,1e-05,2.01521]
[1780319905844,67.7,71847.55,3.5,-0.01607,1e-05,2.01521]
[1780319905851,67.7,71847.55,3.5,-0.01607,1e-05,2.01521]
[1780319906287,67.7,71847.17,3.5,-0.01607,1e-05,2.01578]
[1780319906295,67.7,71847.17,3.5,-0.01607,1e-05,2.01578]
[1780319906711,67.7,71847.17,3.5,-0.01607,1e-05,2.01578]
[1780319906718,67.7,71847.17,3.5,-0.01607,1e-05,2.01578]
[1780319907147,67.7,71846.97,3.5,-0.01608,1e-05,2.01612]
[1780319907154,67.7,71846.97,3.5,-0.01608,1e-05,2.01612]
[1780319907595,67.7,71846.97,3.5,-0.01608,1e-05,2.01612]
[1780319907604,67.7,71846.97,3.5,-0.01608,1e-05,2.01612]
[1780319908027,67.7,71850.05,3.5,-0.01604,1e-05,2.01238]
[1780319908037,67.7,71850.05,3.5,-0.01604,1e-05,2.01238]
[1780319908466,67.7,71850.05,3.5,-0.01604,1e-05,2.01238]
[1780319908474,67.7,71850.05,3.5,-0.01604,1e-05,2.01238]
[1780319908903,67.7,71850.05,3.5,-0.01604,1e-05,2.01238]
[1780319908910,67.7,71850.05,3.5,-0.01604,1e-05,2.01238]
[1780319909069,67.7,71856.55,3.5,-0.01597,1e-05,2.00444]
[1780319909076,67.7,71856.55,3.6,-0.01597,1e-05,2.00444]
[1780319909783,67.7,71857.56,3.6,-0.01596,1e-05,2.00332]
[1780319914819,67.71,71855.55,3.6,-0.01597,1e-05,2.00434]
[1780319918329,67.71,71858.7,3.6,-0.01594,1e-05,2.00083]
[1780319918766,67.71,71858.7,3.6,-0.01594,1e-05,2.00083]
[1780319918773,67.71,71858.7,3.6,-0.01594,1e-05,2.00083]
[1780319918847,67.71,71861.98,3.6,-0.0159,1e-05,1.9969]
[1780319919203,67.71,71861.98,3.6,-0.0159,1e-05,1.9969]
[1780319919210,67.71,71861.98,3.6,-0.0159,1e-05,1.9969]
[1780319919684,67.71,71861.98,3.6,-0.0159,1e-05,1.9969]
[1780319919691,67.71,71861.98,3.6,-0.0159,1e-05,1.9969]
[1780319920133,67.71,71864.03,3.6,-0.01588,1e-05,1.99449]
[1780319920142,67.71,71864.03,3.6,-0.01588,1e-05,1.99449]
[1780319920561,67.71,71864.03,3.6,-0.01588,1e-05,1.99449]
[1780319920569,67.71,71864.03,3.6,-0.01588,1e-05,1.99449]
[1780319920974,67.71,71864.01,3.6,-0.01588,1e-05,1.99465]
[1780319920982,67.71,71864.01,3.6,-0.01588,1e-05,1.99465]
[1780319921397,67.71,71864.01,3.6,-0.01588,1e-05,1.99465]
[1780319921404,67.71,71864.01,3.6,-0.01588,1e-05,1.99465]
[1780319921837,67.71,71864.01,3.6,-0.01588,1e-05,1.99465]
[1780319921844,67.71,71864.01,3.6,-0.01588,1e-05,1.99465]
[1780319922266,67.71,71866.04,3.6,-0.01585,1e-05,1.99228]
[1780319922275,67.71,71866.04,3.6,-0.01585,1e-05,1.99228]
[1780319922686,67.71,71866.04,3.6,-0.01585,1e-05,1.99228]
[1780319922694,67.71,71866.04,3.6,-0.01585,1e-05,1.99228]
[1780319923133,67.72,71867.92,3.6,-0.01583,1e-05,1.9901]
[1780319923141,67.72,71867.92,3.6,-0.01583,1e-05,1.9901]
[1780319923541,67.72,71867.92,3.6,-0.01583,1e-05,1.9901]
[1780319923548,67.72,71867.92,3.6,-0.01583,1e-05,1.9901]
[1780319923966,67.72,71867.59,3.6,-0.01584,1e-05,1.99064]
[1780319923975,67.72,71867.59,3.6,-0.01584,1e-05,1.99064]
[1780319924398,67.72,71867.59,3.6,-0.01584,1e-05,1.99064]
[1780319924405,67.72,71867.59,3.6,-0.01584,1e-05,1.99064]
[1780319924815,67.72,71867.59,3.6,-0.01584,1e-05,1.99064]
[1780319924824,67.72,71867.59,3.6,-0.01584,1e-05,1.99064]
[1780319925231,67.72,71866.76,3.6,-0.01585,1e-05,1.9918]
[1780319925239,67.72,71866.76,3.6,-0.01585,1e-05,1.9918]
[1780319925667,67.72,71866.76,3.6,-0.01585,1e-05,1.9918]
[1780319925685,67.72,71866.76,3.6,-0.01585,1e-05,1.9918]
[1780319926117,67.72,71870.63,3.6,-0.01581,1e-05,1.98718]
[1780319926125,67.72,71870.63,3.6,-0.01581,1e-05,1.98718]
[1780319926301,67.72,71870.63,3.6,-0.01581,1e-05,1.98718]
[1780319926317,67.72,71870.63,3.6,-0.01581,1e-05,1.98718]
[1780319926726,67.72,71870.63,3.6,-0.01581,1e-05,1.98718]
[1780319926745,67.72,71870.63,3.6,-0.01581,1e-05,1.98718]
[1780319926903,67.72,71885.58,3.6,-0.01563,1e-05,1.96901]
[1780319927156,67.72,71885.58,3.6,-0.01563,1e-05,1.96901]
[1780319927171,67.72,71885.58,3.6,-0.01563,1e-05,1.96901]
[1780319927584,67.72,71885.58,3.6,-0.01563,1e-05,1.96901]
[1780319927593,67.72,71885.58,3.6,-0.01563,1e-05,1.96901]
[1780319928022,67.72,71884.88,3.6,-0.01564,1e-05,1.97004]
[1780319928030,67.72,71884.88,3.6,-0.01564,1e-05,1.97004]
[1780319928475,67.72,71884.88,3.6,-0.01564,1e-05,1.97004]
[1780319928488,67.72,71884.88,3.6,-0.01564,1e-05,1.97004]
[1780319928919,67.72,71884.88,3.6,-0.01564,1e-05,1.97004]
[1780319928929,67.72,71884.88,3.6,-0.01564,1e-05,1.97004]
[1780319929353,67.72,71885.94,3.6,-0.01563,1e-05,1.96892]
[1780319929363,67.72,71885.94,3.6,-0.01563,1e-05,1.96892]
[1780319929779,67.72,71885.94,3.6,-0.01563,1e-05,1.96892]
[1780319929795,67.72,71885.94,3.6,-0.01563,1e-05,1.96892]
[1780319930084,67.72,71892.08,3.6,-0.01556,1e-05,1.96162]
[1780319930094,67.72,71892.08,3.6,-0.01556,1e-05,1.96162]
[1780319930200,67.72,71892.08,3.6,-0.01556,1e-05,1.96162]
[1780319930209,67.72,71892.08,3.6,-0.01556,1e-05,1.96162]
[1780319930637,67.72,71892.08,3.6,-0.01556,1e-05,1.96162]
[1780319930644,67.72,71892.08,3.6,-0.01556,1e-05,1.96162]
[1780319931064,67.73,71892.43,3.6,-0.01556,1e-05,1.96138]
[1780319931071,67.73,71892.43,3.6,-0.01556,1e-05,1.96138]
[1780319931487,67.73,71892.43,3.6,-0.01556,1e-05,1.96138]
[1780319931496,67.73,71892.43,3.6,-0.01556,1e-05,1.96138]
[1780319931917,67.73,71892.43,3.6,-0.01556,1e-05,1.96138]
[1780319931935,67.73,71892.43,3.6,-0.01556,1e-05,1.96138]
[1780319932367,67.73,71891.02,3.6,-0.01558,1e-05,1.96329]
[1780319932375,67.73,71891.02,3.6,-0.01558,1e-05,1.96329]
[1780319932793,67.73,71891.02,3.6,-0.01558,1e-05,1.96329]
[1780319932802,67.73,71891.02,3.6,-0.01558,1e-05,1.96329]
[1780319933215,67.73,71891.02,3.6,-0.01558,1e-05,1.96348]
[1780319933222,67.73,71891.02,3.6,-0.01558,1e-05,1.96348]
[1780319933684,67.73,71891.02,3.6,-0.01558,1e-05,1.96348]
[1780319933692,67.73,71891.02,3.6,-0.01558,1e-05,1.96348]
[1780319934133,67.73,71892.35,3.6,-0.01557,1e-05,1.96205]
[1780319934140,67.73,71892.35,3.6,-0.01557,1e-05,1.96205]
[1780319934578,67.73,71892.35,3.6,-0.01557,1e-05,1.96205]
[1780319934584,67.73,71892.35,3.6,-0.01557,1e-05,1.96205]
[1780319935011,67.73,71893.73,3.6,-0.01555,1e-05,1.96056]
[1780319935019,67.73,71893.73,3.6,-0.01555,1e-05,1.96056]
[1780319935461,67.73,71893.73,3.6,-0.01555,1e-05,1.96056]
[1780319935470,67.73,71893.73,3.6,-0.01555,1e-05,1.96056]
[1780319935917,67.73,71893.73,3.6,-0.01555,1e-05,1.96056]
[1780319935924,67.73,71893.73,3.6,-0.01555,1e-05,1.96056]
[1780319936330,67.73,71894.11,3.6,-0.01555,1e-05,1.9601]
[1780319936337,67.73,71894.11,3.6,-0.01555,1e-05,1.9601]
[1780319936759,67.73,71894.11,3.6,-0.01555,1e-05,1.9601]
[1780319936767,67.73,71894.11,3.6,-0.01555,1e-05,1.9601]
[1780319937171,67.73,71896.67,3.6,-0.01552,1e-05,1.95738]
[1780319937179,67.73,71896.67,3.6,-0.01552,1e-05,1.95738]
[1780319937607,67.73,71896.67,3.6,-0.01552,1e-05,1.95738]
[1780319937615,67.73,71896.67,3.6,-0.01552,1e-05,1.95738]
[1780319938060,67.74,71897.37,3.6,-0.01552,1e-05,1.95673]
[1780319938068,67.74,71897.37,3.6,-0.01552,1e-05,1.95673]
[1780319938481,67.74,71897.37,3.6,-0.01552,1e-05,1.95673]
[1780319938489,67.74,71897.37,3.6,-0.01552,1e-05,1.95673]
[1780319938932,67.74,71897.37,3.6,-0.01552,1e-05,1.95673]
[1780319938941,67.74,71897.37,3.6,-0.01552,1e-05,1.95673]
[1780319939378,67.74,71896.81,3.6,-0.01552,1e-05,1.95741]
[1780319939385,67.74,71896.81,3.6,-0.01552,1e-05,1.95741]
[1780319939828,67.74,71896.81,3.6,-0.01552,1e-05,1.95741]
[1780319939835,67.74,71896.81,3.6,-0.01552,1e-05,1.95741]
[1780319940242,67.74,71897.21,3.6,-0.01552,1e-05,1.95732]
[1780319940251,67.74,71897.21,3.6,-0.01552,1e-05,1.95732]
[1780319940354,67.74,71897.21,3.6,-0.01552,1e-05,1.95732]
[1780319940372,67.74,71897.21,3.7,-0.01552,1e-05,1.95732]
[1780319940416,67.74,71897.75,3.7,-0.01552,1e-05,1.95666]
[1780319945030,67.75,71909.65,3.7,-0.01539,1e-05,1.9434]
[1780319949838,67.75,71911.67,3.7,-0.01537,1e-05,1.94168]
[1780319949864,67.75,71911.67,3.7,-0.01537,1e-05,1.94168]
[1780319950435,67.76,71907.24,3.7,-0.01543,1e-05,1.94751]
[1780319950523,67.76,71884.49,3.7,-0.01569,1e-05,1.97517]
[1780319952655,67.76,71865.88,3.7,-0.01591,1e-05,1.99838]
[1780319954857,67.76,71866.23,3.7,-0.01591,1e-05,1.99809]
[1780319960139,67.77,71848.26,3.7,-0.01613,1e-05,2.02128]
[1780319962104,67.77,71847.77,3.7,-0.01614,1e-05,2.02199]
[1780319962115,67.77,71847.77,3.7,-0.01614,1e-05,2.02199]
[1780319963199,67.77,71847.89,3.7,-0.01613,1e-05,2.02194]
[1780319965699,67.77,71845.1,3.7,-0.01617,1e-05,2.02562]
[1780319966472,67.77,71844.9,3.7,-0.01617,1e-05,2.02606]
[1780319971224,67.77,71831.5,3.7,-0.01634,1e-05,2.04311]
[1780319972224,67.77,71846.9,3.7,-0.01614,1e-05,2.02182]
[1780319977258,67.78,71854.88,3.7,-0.01605,1e-05,2.01242]
[1780319980688,67.78,71861.43,3.7,-0.01597,1e-05,2.00455]
[1780319980712,67.78,71864.14,3.7,-0.01594,1e-05,2.00148]
[1780319981117,67.78,71864.14,3.7,-0.01594,1e-05,2.00148]
[1780319981124,67.78,71864.14,3.7,-0.01594,1e-05,2.00148]
[1780319981575,67.78,71864.14,3.7,-0.01594,1e-05,2.00148]
[1780319981579,67.78,71864.14,3.7,-0.01594,1e-05,2.00148]
[1780319982002,67.78,71861.12,3.7,-0.01598,1e-05,2.00521]
[1780319982010,67.78,71861.12,3.7,-0.01598,1e-05,2.00521]
[1780319982423,67.78,71861.12,3.7,-0.01598,1e-05,2.00521]
[1780319982432,67.78,71861.12,3.7,-0.01598,1e-05,2.00521]
[1780319982874,67.78,71861.12,3.7,-0.01598,1e-05,2.00521]
[1780319982881,67.78,71861.12,3.7,-0.01598,1e-05,2.00521]
[1780319983301,67.78,71859.53,3.7,-0.016,1e-05,2.00741]
[1780319983315,67.78,71859.53,3.7,-0.016,1e-05,2.00741]
[1780319983741,67.78,71859.53,3.7,-0.016,1e-05,2.00741]
[1780319983748,67.78,71859.53,3.7,-0.016,1e-05,2.00741]
[1780319984183,67.79,71862.06,3.7,-0.01597,1e-05,2.0044]
[1780319984190,67.79,71862.06,3.7,-0.01597,1e-05,2.0044]
[1780319984608,67.79,71862.06,3.7,-0.01597,1e-05,2.0044]
[1780319984615,67.79,71862.06,3.7,-0.01597,1e-05,2.0044]
[1780319985022,67.79,71861.64,3.7,-0.01598,1e-05,2.00492]
[1780319985031,67.79,71861.64,3.7,-0.01598,1e-05,2.00492]
[1780319985479,67.79,71861.64,3.7,-0.01598,1e-05,2.00492]
[1780319985486,67.79,71861.64,3.7,-0.01598,1e-05,2.00492]
[1780319985913,67.79,71861.64,3.7,-0.01598,1e-05,2.00492]
[1780319985921,67.79,71861.64,3.7,-0.01598,1e-05,2.00492]
[1780319986342,67.79,71863.5,3.7,-0.01596,1e-05,2.00286]
[1780319986351,67.79,71863.5,3.7,-0.01596,1e-05,2.00286]
[1780319986794,67.79,71863.5,3.7,-0.01596,1e-05,2.00286]
[1780319986802,67.79,71863.5,3.7,-0.01596,1e-05,2.00286]
[1780319987249,67.79,71863.79,3.7,-0.01595,1e-05,2.00262]
[1780319987256,67.79,71863.79,3.7,-0.01595,1e-05,2.00262]
[1780319987697,67.79,71863.79,3.7,-0.01595,1e-05,2.00262]
[1780319987704,67.79,71863.79,3.7,-0.01595,1e-05,2.00262]
[1780319988155,67.79,71861.48,3.7,-0.01598,1e-05,2.0056]
[1780319988166,67.79,71861.48,3.7,-0.01598,1e-05,2.0056]
[1780319988597,67.79,71861.48,3.7,-0.01598,1e-05,2.0056]
[1780319988604,67.79,71861.48,3.7,-0.01598,1e-05,2.0056]
[1780319989050,67.79,71861.15,3.7,-0.01599,1e-05,2.006]
[1780319989057,67.79,71861.15,3.7,-0.01599,1e-05,2.006]
[1780319989478,67.79,71861.15,3.7,-0.01599,1e-05,2.006]
[1780319989485,67.79,71861.15,3.7,-0.01599,1e-05,2.006]
[1780319989897,67.79,71861.15,3.7,-0.01599,1e-05,2.006]
[1780319989906,67.79,71861.15,3.7,-0.01599,1e-05,2.006]
[1780319990354,67.79,71860.3,3.7,-0.016,1e-05,2.00729]
[1780319990363,67.79,71860.3,3.7,-0.016,1e-05,2.00729]
[1780319990809,67.79,71860.3,3.7,-0.016,1e-05,2.00729]
[1780319990816,67.79,71860.3,3.7,-0.016,1e-05,2.00729]
[1780319991232,67.79,71860.22,3.7,-0.016,1e-05,2.0075]
[1780319991239,67.79,71860.22,3.7,-0.016,1e-05,2.0075]
[1780319991683,67.79,71860.22,3.7,-0.016,1e-05,2.0075]
[1780319991695,67.79,71860.22,3.7,-0.016,1e-05,2.0075]
[1780319992134,67.79,71858.55,3.7,-0.01602,1e-05,2.00957]
[1780319992145,67.79,71858.55,3.7,-0.01602,1e-05,2.00957]
[1780319992557,67.79,71858.55,3.7,-0.01602,1e-05,2.00957]
[1780319992566,67.79,71858.55,3.7,-0.01602,1e-05,2.00957]
[1780319992989,67.79,71858.55,3.7,-0.01602,1e-05,2.00957]
[1780319992997,67.79,71858.55,3.7,-0.01602,1e-05,2.00957]
[1780319993433,67.79,71856.21,3.7,-0.01605,1e-05,2.01258]
[1780319993440,67.79,71856.21,3.7,-0.01605,1e-05,2.01258]
[1780319993893,67.79,71856.21,3.7,-0.01605,1e-05,2.01258]
[1780319993900,67.79,71856.21,3.7,-0.01605,1e-05,2.01258]
[1780319994341,67.79,71852.94,3.7,-0.01609,1e-05,2.01685]
[1780319994348,67.79,71852.94,3.7,-0.01609,1e-05,2.01685]
[1780319994765,67.79,71852.94,3.7,-0.01609,1e-05,2.01685]
[1780319994772,67.79,71852.94,3.7,-0.01609,1e-05,2.01685]
[1780319995197,67.79,71851.65,3.7,-0.01611,1e-05,2.01855]
[1780319995205,67.79,71851.65,3.7,-0.01611,1e-05,2.01855]
[1780319995638,67.79,71851.65,3.7,-0.01611,1e-05,2.01855]
[1780319995646,67.79,71851.65,3.7,-0.01611,1e-05,2.01855]
[1780319996069,67.8,71850.52,3.7,-0.01612,1e-05,2.02004]
[1780319996076,67.8,71850.52,3.7,-0.01612,1e-05,2.02004]
[1780319996504,67.8,71850.52,3.7,-0.01612,1e-05,2.02004]
[1780319996512,67.8,71850.52,3.7,-0.01612,1e-05,2.02004]
[1780319996935,67.8,71850.52,3.7,-0.01612,1e-05,2.02004]
[1780319996943,67.8,71850.52,3.7,-0.01612,1e-05,2.02004]
[1780319997361,67.8,71850.29,3.7,-0.01612,1e-05,2.02033]
[1780319997368,67.8,71850.29,3.7,-0.01612,1e-05,2.02033]
[1780319997776,67.8,71850.29,3.7,-0.01612,1e-05,2.02033]
[1780319997783,67.8,71850.29,3.7,-0.01612,1e-05,2.02033]
[1780319998210,67.8,71850.34,3.7,-0.01612,1e-05,2.02044]
[1780319998218,67.8,71850.34,3.7,-0.01612,1e-05,2.02044]
[1780319998644,67.8,71850.34,3.7,-0.01612,1e-05,2.02044]
[1780319998652,67.8,71850.34,3.7,-0.01612,1e-05,2.02044]
[1780319999086,67.8,71849.98,3.7,-0.01613,1e-05,2.02098]
[1780319999097,67.8,71849.98,3.7,-0.01613,1e-05,2.02098]
[1780319999513,67.8,71849.98,3.7,-0.01613,1e-05,2.02098]
[1780319999524,67.8,71849.98,3.7,-0.01613,1e-05,2.02098]
[1780319999976,67.8,71849.98,3.7,-0.01613,1e-05,2.02098]
[1780319999984,67.8,71849.98,3.7,-0.01613,1e-05,2.02098]
[1780320000405,67.8,71853.53,3.7,-0.01609,1e-05,2.01656]
[1780320000414,67.8,71853.53,3.7,-0.01609,1e-05,2.01656]
[1780320000839,67.8,71853.53,3.7,-0.01609,1e-05,2.01656]
[1780320000848,67.8,71853.53,3.7,-0.01609,1e-05,2.01656]
[1780320001294,67.8,71854.84,3.7,-0.01607,1e-05,2.01513]
[1780320001302,67.8,71854.84,3.7,-0.01607,1e-05,2.01513]
[1780320001456,67.8,71854.84,3.7,-0.01607,1e-05,2.01513]
[1780320001481,67.8,71854.84,3.7,-0.01607,1e-05,2.01513]
[1780320001887,67.8,71854.84,3.7,-0.01607,1e-05,2.01513]
[1780320001896,67.8,71854.84,3.7,-0.01607,1e-05,2.01513]
[1780320002337,67.8,71857.7,3.7,-0.01604,1e-05,2.01168]
[1780320002349,67.8,71857.7,3.7,-0.01604,1e-05,2.01168]
[1780320002690,67.8,71857.7,3.7,-0.01604,1e-05,2.01168]
[1780320002698,67.8,71857.7,3.8,-0.01604,1e-05,2.01168]
[1780320002791,67.8,71862.82,3.8,-0.01598,1e-05,2.00546]
[1780320008480,67.81,71860.58,3.8,-0.01601,1e-05,2.00891]
[1780320009943,67.81,71860.58,3.8,-0.01601,1e-05,2.00891]
[1780320009954,67.81,71860.58,3.8,-0.01601,1e-05,2.00891]
[1780320011928,67.81,71862.01,3.8,-0.016,1e-05,2.00739]
[1780320012030,67.81,71864.2,3.8,-0.01598,1e-05,2.00495]
[1780320012243,67.81,71864.2,3.8,-0.01598,1e-05,2.00495]
[1780320012264,67.81,71864.2,3.8,-0.01598,1e-05,2.00495]
[1780320012685,67.81,71864.2,3.8,-0.01598,1e-05,2.00495]
[1780320012694,67.81,71864.2,3.8,-0.01598,1e-05,2.00495]
[1780320013097,67.81,71874.7,3.8,-0.01585,1e-05,1.99199]
[1780320013105,67.81,71874.7,3.8,-0.01585,1e-05,1.99199]
[1780320013535,67.81,71874.7,3.8,-0.01585,1e-05,1.99199]
[1780320013544,67.81,71874.7,3.8,-0.01585,1e-05,1.99199]
[1780320013996,67.81,71874.7,3.8,-0.01585,1e-05,1.99199]
[1780320014004,67.81,71874.7,3.8,-0.01585,1e-05,1.99199]
[1780320014434,67.81,71880.57,3.8,-0.01579,1e-05,1.98507]
[1780320014442,67.81,71880.57,3.8,-0.01579,1e-05,1.98507]
[1780320014872,67.81,71880.57,3.8,-0.01579,1e-05,1.98507]
[1780320014880,67.81,71880.57,3.8,-0.01579,1e-05,1.98507]
[1780320015324,67.81,71880.55,3.8,-0.01579,1e-05,1.98524]
[1780320015331,67.81,71880.55,3.8,-0.01579,1e-05,1.98524]
[1780320015770,67.81,71880.55,3.8,-0.01579,1e-05,1.98524]
[1780320015778,67.81,71880.55,3.8,-0.01579,1e-05,1.98524]
[1780320016225,67.81,71880.0,3.8,-0.0158,1e-05,1.98607]
[1780320016232,67.81,71880.0,3.8,-0.0158,1e-05,1.98607]
[1780320016682,67.81,71880.0,3.8,-0.0158,1e-05,1.98607]
[1780320016690,67.81,71880.0,3.8,-0.0158,1e-05,1.98607]
[1780320017127,67.81,71880.1,3.8,-0.0158,1e-05,1.98609]
[1780320017134,67.81,71880.1,3.8,-0.0158,1e-05,1.98609]
[1780320017537,67.81,71880.1,3.8,-0.0158,1e-05,1.98609]
[1780320017548,67.81,71880.1,3.8,-0.0158,1e-05,1.98609]
[1780320017975,67.81,71880.1,3.8,-0.0158,1e-05,1.98609]
[1780320017982,67.81,71880.1,3.8,-0.0158,1e-05,1.98609]
[1780320018408,67.82,71878.26,3.8,-0.01582,1e-05,1.9885]
[1780320018418,67.82,71878.26,3.8,-0.01582,1e-05,1.9885]
[1780320018832,67.82,71878.26,3.8,-0.01582,1e-05,1.9885]
[1780320018840,67.82,71878.26,3.8,-0.01582,1e-05,1.9885]
[1780320019267,67.82,71878.47,3.8,-0.01582,1e-05,1.98839]
[1780320019275,67.82,71878.47,3.8,-0.01582,1e-05,1.98839]
[1780320019714,67.82,71878.47,3.8,-0.01582,1e-05,1.98839]
[1780320019722,67.82,71878.47,3.8,-0.01582,1e-05,1.98839]
[1780320020173,67.82,71878.35,3.8,-0.01582,1e-05,1.98868]
[1780320020181,67.82,71878.35,3.8,-0.01582,1e-05,1.98868]
[1780320020598,67.82,71878.35,3.8,-0.01582,1e-05,1.98868]
[1780320020607,67.82,71878.35,3.8,-0.01582,1e-05,1.98868]
[1780320021029,67.82,71878.35,3.8,-0.01582,1e-05,1.98868]
[1780320021037,67.82,71878.35,3.8,-0.01582,1e-05,1.98868]
[1780320021454,67.82,71877.6,3.8,-0.01583,1e-05,1.9896]
[1780320021461,67.82,71877.6,3.8,-0.01583,1e-05,1.9896]
[1780320021882,67.82,71877.6,3.8,-0.01583,1e-05,1.9896]
[1780320021890,67.82,71877.6,3.8,-0.01583,1e-05,1.9896]
[1780320022315,67.82,71876.44,3.8,-0.01585,1e-05,1.99131]
[1780320022322,67.82,71876.44,3.8,-0.01585,1e-05,1.99131]
[1780320022774,67.82,71876.44,3.8,-0.01585,1e-05,1.99131]
[1780320022782,67.82,71876.44,3.8,-0.01585,1e-05,1.99131]
[1780320023225,67.82,71877.87,3.8,-0.01583,1e-05,1.9897]
[1780320023234,67.82,71877.87,3.8,-0.01583,1e-05,1.9897]
[1780320023650,67.82,71877.87,3.8,-0.01583,1e-05,1.9897]
[1780320023658,67.82,71877.87,3.8,-0.01583,1e-05,1.9897]
[1780320024103,67.82,71881.34,3.8,-0.01579,1e-05,1.98544]
[1780320024111,67.82,71881.34,3.8,-0.01579,1e-05,1.98544]
[1780320024518,67.82,71881.34,3.8,-0.01579,1e-05,1.98544]
[1780320024526,67.82,71881.34,3.8,-0.01579,1e-05,1.98544]
[1780320024956,67.82,71881.34,3.8,-0.01579,1e-05,1.98544]
[1780320024965,67.82,71881.34,3.8,-0.01579,1e-05,1.98544]
[1780320025407,67.82,71884.82,3.8,-0.01575,1e-05,1.98132]
[1780320025418,67.82,71884.82,3.8,-0.01575,1e-05,1.98132]
[1780320025869,67.82,71884.82,3.8,-0.01575,1e-05,1.98132]
[1780320025877,67.82,71884.82,3.8,-0.01575,1e-05,1.98132]
[1780320026291,67.82,71884.69,3.8,-0.01576,1e-05,1.98179]
[1780320026299,67.82,71884.69,3.8,-0.01576,1e-05,1.98179]
[1780320026713,67.82,71884.69,3.8,-0.01576,1e-05,1.98179]
[1780320026721,67.82,71884.69,3.8,-0.01576,1e-05,1.98179]
[1780320027157,67.82,71883.8,3.8,-0.01577,1e-05,1.98288]
[1780320027166,67.82,71883.8,3.8,-0.01577,1e-05,1.98288]
[1780320027587,67.82,71883.8,3.8,-0.01577,1e-05,1.98288]
[1780320027595,67.82,71883.8,3.8,-0.01577,1e-05,1.98288]
[1780320028022,67.82,71883.8,3.8,-0.01577,1e-05,1.98288]
[1780320028037,67.82,71883.8,3.8,-0.01577,1e-05,1.98288]
[1780320028293,67.83,71880.9,3.8,-0.0158,1e-05,1.98659]
[1780320028302,67.83,71880.9,3.8,-0.0158,1e-05,1.98659]
[1780320028727,67.83,71880.9,3.8,-0.0158,1e-05,1.98659]
[1780320028734,67.83,71880.9,3.8,-0.0158,1e-05,1.98659]
[1780320028784,67.83,71864.48,3.8,-0.01599,1e-05,2.007]
[1780320029172,67.83,71864.48,3.8,-0.01599,1e-05,2.007]
[1780320029186,67.83,71864.48,3.8,-0.01599,1e-05,2.007]
[1780320029606,67.83,71864.48,3.8,-0.01599,1e-05,2.007]
[1780320029614,67.83,71864.48,3.8,-0.01599,1e-05,2.007]
[1780320030061,67.83,71864.72,3.8,-0.01599,1e-05,2.00697]
[1780320030069,67.83,71864.72,3.8,-0.01599,1e-05,2.00697]
[1780320030491,67.83,71864.72,3.8,-0.01599,1e-05,2.00697]
[1780320030512,67.83,71864.72,3.8,-0.01599,1e-05,2.00697]
[1780320030909,67.83,71864.72,3.8,-0.01599,1e-05,2.00697]
[1780320030917,67.83,71864.72,3.8,-0.01599,1e-05,2.00697]
[1780320031348,67.83,71865.42,3.8,-0.01599,1e-05,2.00622]
[1780320031355,67.83,71865.42,3.8,-0.01599,1e-05,2.00622]
[1780320031776,67.83,71865.42,3.8,-0.01599,1e-05,2.00622]
[1780320031785,67.83,71865.42,3.8,-0.01599,1e-05,2.00622]
[1780320032211,67.83,71869.74,3.8,-0.01592,1e-05,1.99884]
[1780320032219,67.83,71869.74,3.8,-0.01592,1e-05,1.99884]
[1780320032651,67.83,71869.74,3.8,-0.01592,1e-05,1.99884]
[1780320032659,67.83,71869.74,3.8,-0.01592,1e-05,1.99884]
[1780320033116,67.83,71871.28,3.8,-0.0159,1e-05,1.99695]
[1780320033124,67.83,71871.28,3.8,-0.0159,1e-05,1.99695]
[1780320033542,67.83,71871.28,3.8,-0.0159,1e-05,1.99695]
[1780320033550,67.83,71871.28,3.8,-0.0159,1e-05,1.99695]
[1780320033968,67.83,71871.28,3.8,-0.0159,1e-05,1.99695]
[1780320033977,67.83,71871.28,3.9,-0.0159,1e-05,1.99695]
[1780320034040,67.83,71870.73,3.9,-0.01591,1e-05,1.99789]
[1780320035326,67.83,71870.49,3.9,-0.01592,1e-05,1.99818]
[1780320040708,67.84,71868.42,3.9,-0.01595,1e-05,2.00164]
[1780320045744,67.85,71880.73,3.9,-0.01581,1e-05,1.98723]
[1780320047890,67.85,71877.52,3.9,-0.01585,1e-05,1.99133]
[1780320048723,67.85,71877.8,3.9,-0.01585,1e-05,1.99132]
[1780320049794,67.85,71874.31,3.9,-0.01589,1e-05,1.99561]
[1780320050971,67.85,71871.38,3.9,-0.01593,1e-05,1.99954]
[1780320056822,67.86,71871.92,3.9,-0.01593,1e-05,1.99992]
[1780320061871,67.87,71873.69,3.9,-0.01592,1e-05,1.99852]
[1780320063886,67.87,71900.45,3.9,-0.01561,1e-05,1.96607]
[1780320064227,67.87,71900.45,3.9,-0.01561,1e-05,1.96607]
[1780320064691,67.87,71900.45,3.9,-0.01561,1e-05,1.96607]
[1780320070039,67.88,71904.09,3.9,-0.01558,1e-05,1.96274]
[1780320079999,67.89,71911.31,3.9,-0.01552,1e-05,1.95628]
[1780320085063,67.9,71906.98,3.9,-0.01557,1e-05,1.96238]
[1780320090080,67.91,71905.84,3.9,-0.0156,1e-05,1.96496]
[1780320090827,67.91,71905.84,3.9,-0.0156,1e-05,1.96496]
[1780320091088,67.91,71880.85,3.9,-0.01587,1e-05,1.99357]
[1780320091304,67.91,71880.85,3.9,-0.01587,1e-05,1.99357]
[1780320091619,67.91,71880.85,3.9,-0.01587,1e-05,1.99357]
[1780320092104,67.91,71860.71,3.9,-0.01611,1e-05,2.01861]
[1780320092428,67.91,71860.71,3.9,-0.01611,1e-05,2.01861]
[1780320094249,67.91,71848.03,3.9,-0.01626,1e-05,2.0346]
[1780320094405,67.91,71848.03,3.9,-0.01626,1e-05,2.0346]
[1780320096929,67.91,71848.68,3.9,-0.01626,1e-05,2.03395]
[1780320097143,67.91,71834.01,3.9,-0.01643,1e-05,2.05234]
[1780320097416,67.91,71834.01,3.9,-0.01643,1e-05,2.05234]
[1780320099225,67.92,71828.77,3.9,-0.0165,1e-05,2.05902]
[1780320100161,67.92,71813.25,3.9,-0.01669,1e-05,2.07872]
[1780320104466,67.92,71832.13,3.9,-0.01646,1e-05,2.0549]
[1780320109471,67.92,71835.26,3.9,-0.01642,1e-05,2.05119]
[1780320115268,67.92,71836.44,3.9,-0.01641,1e-05,2.05006]
[1780320120302,67.92,71839.36,3.9,-0.01638,1e-05,2.04669]
[1780320122317,67.92,71812.04,3.9,-0.01671,1e-05,2.08133]
[1780320123324,67.92,71825.43,3.9,-0.01655,1e-05,2.06436]
[1780320128360,67.93,71834.48,3.9,-0.01644,1e-05,2.05315]
[1780320132388,67.93,71849.36,3.9,-0.01626,1e-05,2.03477]
[1780320137423,67.93,71852.56,3.9,-0.01623,1e-05,2.03123]
[1780320142458,67.93,71852.67,3.9,-0.01623,1e-05,2.0316]
[1780320147493,67.94,71845.06,3.9,-0.01633,1e-05,2.04153]
[1780320151801,67.94,71843.43,3.9,-0.01635,1e-05,2.04382]
[1780320153231,67.94,71844.59,3.9,-0.01632,1e-05,2.04034]
[1780320160158,67.94,71845.17,3.9,-0.01632,1e-05,2.0402]
[1780320161188,67.95,71843.74,3.9,-0.01634,1e-05,2.04215]
[1780320161217,67.95,71818.93,3.9,-0.01664,1e-05,2.07345]
[1780320161902,67.95,71818.93,3.9,-0.01664,1e-05,2.07345]
[1780320168052,67.95,71825.47,3.9,-0.01656,1e-05,2.0653]
[1780320168641,67.95,71837.71,3.9,-0.01641,1e-05,2.04994]
[1780320174264,67.95,71845.55,3.9,-0.01632,1e-05,2.04044]
[1780320179663,67.95,71836.18,3.9,-0.01644,1e-05,2.05258]
[1780320184754,67.96,71822.27,3.9,-0.01661,1e-05,2.0705]
[1780320188782,67.96,71836.82,3.9,-0.01644,1e-05,2.05229]
[1780320192810,67.96,71824.79,3.9,-0.01658,1e-05,2.06768]
[1780320195060,67.96,71807.79,3.9,-0.01679,1e-05,2.08939]
[1780320197141,67.96,71794.78,3.9,-0.01695,1e-05,2.10602]
[1780320202880,67.96,71787.18,3.9,-0.01704,1e-05,2.11558]
[1780320206908,67.96,71774.93,3.9,-0.01719,1e-05,2.1312]
[1780320211944,67.95,71768.0,3.9,-0.01726,1e-05,2.1375]
[1780320217256,67.95,71777.46,3.9,-0.01714,1e-05,2.12494]
[1780320217326,67.95,71774.65,3.9,-0.01717,1e-05,2.12851]
[1780320222970,67.95,71766.07,3.9,-0.01728,1e-05,2.13924]
[1780320223007,67.95,71766.07,3.9,-0.01728,1e-05,2.13924]
[1780320223181,67.95,71766.07,3.9,-0.01728,1e-05,2.13924]
[1780320228349,67.94,71771.94,3.9,-0.0172,1e-05,2.13112]
[1780320234101,67.94,71764.26,3.9,-0.01729,1e-05,2.14057]
[1780320237755,67.94,71762.94,3.9,-0.0173,1e-05,2.142]
[1780320243165,67.93,71754.5,3.9,-0.0174,1e-05,2.15231]
[1780320243616,67.93,71754.5,3.9,-0.0174,1e-05,2.15231]
[1780320249207,67.93,71756.07,3.9,-0.01738,1e-05,2.14955]
[1780320254245,67.92,71768.93,3.9,-0.01721,1e-05,2.13228]
[1780320256949,67.92,71768.2,3.9,-0.01722,1e-05,2.13307]
[1780320257266,67.92,71755.49,3.9,-0.01738,1e-05,2.14953]
[1780320262303,67.93,71748.86,3.9,-0.01747,1e-05,2.15938]
[1780320265322,67.94,71733.75,3.9,-0.01767,1e-05,2.17993]
[1780320265696,67.94,71733.75,3.9,-0.01767,1e-05,2.17993]
[1780320270075,67.94,71734.28,3.9,-0.01767,1e-05,2.18002]
[1780320270222,67.94,71734.28,3.9,-0.01767,1e-05,2.18002]
[1780320275934,67.95,71728.63,3.9,-0.01774,1e-05,2.1862]
[1780320281439,67.96,71722.79,3.9,-0.01782,1e-05,2.19522]
[1780320286475,67.96,71707.65,3.9,-0.01803,1e-05,2.21619]
[1780320290064,67.97,71701.22,3.9,-0.01811,1e-05,2.22505]
[1780320290080,67.97,71701.22,3.9,-0.01811,1e-05,2.22505]
[1780320292095,67.97,71690.82,3.9,-0.01825,1e-05,2.23914]
[1780320292102,67.97,71690.82,3.9,-0.01825,1e-05,2.23914]
[1780320294531,67.97,71704.88,3.9,-0.01807,1e-05,2.22076]
[1780320296096,67.97,71704.88,3.9,-0.01807,1e-05,2.22076]
[1780320296550,67.97,71717.62,3.9,-0.01791,1e-05,2.20401]
[1780320300577,67.98,71704.64,3.9,-0.01808,1e-05,2.22191]
[1780320301584,67.98,71691.47,3.9,-0.01826,1e-05,2.23972]
[1780320304480,67.98,71686.09,3.9,-0.01833,1e-05,2.24716]
[1780320309640,67.98,71684.59,3.9,-0.01835,1e-05,2.24962]
[1780320313668,67.98,71704.47,3.9,-0.0181,1e-05,2.22318]
[1780320315129,67.98,71704.47,3.9,-0.0181,1e-05,2.22318]
[1780320320718,67.99,71723.84,3.9,-0.01785,1e-05,2.19841]
[1780320325752,68.0,71722.28,3.9,-0.01788,1e-05,2.20129]
[1780320331347,68.0,71731.36,3.9,-0.01777,1e-05,2.1899]
[1780320336829,68.01,71733.15,3.9,-0.01774,1e-05,2.18654]
[1780320341865,68.02,71742.69,3.9,-0.01763,1e-05,2.17493]
[1780320343740,68.02,71744.07,3.9,-0.01761,1e-05,2.17332]
[1780320344074,68.02,71744.07,3.9,-0.01761,1e-05,2.17332]
[1780320351935,68.03,71736.49,3.9,-0.01773,1e-05,2.18508]
[1780320356970,68.04,71738.13,3.9,-0.01772,1e-05,2.18385]
[1780320362015,68.05,71741.1,3.9,-0.01769,1e-05,2.18094]
[1780320365619,68.05,71740.68,3.9,-0.0177,1e-05,2.18204]
[1780320371080,68.06,71734.62,3.9,-0.01779,1e-05,2.19117]
[1780320376115,68.06,71732.31,3.9,-0.01782,1e-05,2.19506]
[1780320381150,68.07,71722.93,3.9,-0.01795,1e-05,2.20834]
[1780320386185,68.07,71720.61,3.9,-0.01799,1e-05,2.21215]
[1780320386918,68.07,71720.61,3.9,-0.01799,1e-05,2.21215]
[1780320392228,68.08,71719.36,3.9,-0.018,1e-05,2.21231]
[1780320393134,68.08,71719.36,3.9,-0.018,1e-05,2.21231]
[1780320394543,68.08,71715.9,3.9,-0.01804,1e-05,2.2172]
[1780320399500,68.09,71716.49,3.9,-0.01804,1e-05,2.21704]
[1780320399596,68.09,71716.49,3.9,-0.01804,1e-05,2.21704]
[1780320405319,68.09,71706.14,3.9,-0.01819,1e-05,2.23172]
[1780320410354,68.1,71706.3,3.9,-0.01819,1e-05,2.23201]
[1780320412368,68.1,71693.29,3.9,-0.01836,1e-05,2.2497]
[1780320416396,68.1,71681.14,3.9,-0.01852,1e-05,2.26633]
[1780320420554,68.1,71679.86,3.9,-0.01854,1e-05,2.2682]
[1780320424296,68.1,71667.71,3.9,-0.01871,1e-05,2.2848]
[1780320428370,68.1,71662.72,3.9,-0.01877,1e-05,2.29164]
[1780320429489,68.1,71686.22,3.9,-0.01846,1e-05,2.25962]
[1780320429934,68.1,71686.22,3.9,-0.01846,1e-05,2.25962]
[1780320431965,68.1,71689.7,3.9,-0.01841,1e-05,2.255]
[1780320437544,68.1,71684.15,3.9,-0.01849,1e-05,2.26283]
[1780320442581,68.1,71666.47,3.9,-0.01873,1e-05,2.28702]
[1780320447622,68.1,71679.0,3.9,-0.01856,1e-05,2.26993]
[1780320452657,68.1,71684.39,3.9,-0.01847,1e-05,2.26045]
[1780320454687,68.11,71698.1,3.9,-0.01829,1e-05,2.24203]
[1780320457705,68.11,71713.55,3.9,-0.0181,1e-05,2.22244]
[1780320458568,68.11,71713.55,3.9,-0.0181,1e-05,2.22244]
[1780320458712,68.11,71708.83,3.9,-0.01816,1e-05,2.22886]
[1780320463747,68.09,71719.45,3.9,-0.01799,1e-05,2.21175]
[1780320464754,68.09,71733.98,3.9,-0.01781,1e-05,2.19228]
[1780320469512,68.09,71737.35,3.9,-0.01776,1e-05,2.18743]
[1780320475578,68.08,71742.38,3.9,-0.01769,1e-05,2.18004]
[1780320478075,68.08,71740.6,3.9,-0.01771,1e-05,2.18205]
[1780320480692,68.08,71754.4,3.9,-0.01753,1e-05,2.16351]
[1780320488923,68.07,71755.4,3.9,-0.0175,1e-05,2.16103]
[1780320493960,68.07,71752.03,3.9,-0.01754,1e-05,2.16478]
[1780320498995,68.06,71753.72,3.9,-0.01751,1e-05,2.16186]
[1780320504030,68.06,71750.29,3.9,-0.01755,1e-05,2.16573]
[1780320509067,68.05,71742.63,3.9,-0.01764,1e-05,2.1751]
[1780320513150,68.05,71741.48,3.9,-0.01763,1e-05,2.1739]
[1780320513253,68.05,71727.63,3.9,-0.01781,1e-05,2.19203]
[1780320519141,68.04,71721.88,3.9,-0.01788,1e-05,2.19892]
[1780320524176,68.04,71718.23,3.9,-0.01792,1e-05,2.20307]
[1780320529211,68.03,71713.77,3.9,-0.01797,1e-05,2.20828]
[1780320530152,68.03,71713.77,3.9,-0.01797,1e-05,2.20828]
[1780320535253,68.02,71722.5,3.9,-0.01785,1e-05,2.19584]
[1780320540289,68.02,71710.8,3.9,-0.01799,1e-05,2.21072]
[1780320545323,68.01,71701.67,3.9,-0.0181,1e-05,2.22209]
[1780320550358,68.01,71716.85,3.9,-0.0179,1e-05,2.201]
[1780320553808,68.0,71725.14,3.9,-0.01779,1e-05,2.18957]
[1780320554391,68.0,71739.94,3.9,-0.01759,1e-05,2.16992]
[1780320558419,68.0,71725.62,3.9,-0.01777,1e-05,2.18778]
[1780320562447,67.99,71713.79,3.9,-0.01792,1e-05,2.20305]
[1780320567482,67.99,71719.93,3.9,-0.01783,1e-05,2.1941]
[1780320570503,67.99,71732.25,3.9,-0.01767,1e-05,2.1775]
[1780320574546,67.98,71716.7,3.9,-0.01785,1e-05,2.19554]
[1780320579571,67.98,71717.93,3.9,-0.01783,1e-05,2.19325]
[1780320579859,67.98,71717.93,3.9,-0.01783,1e-05,2.19325]
[1780320585613,67.97,71726.32,3.9,-0.01771,1e-05,2.18155]
[1780320590648,67.97,71733.2,3.9,-0.01762,1e-05,2.17208]
[1780320592145,67.97,71730.42,3.9,-0.01766,1e-05,2.17568]
[1780320597697,67.97,71730.22,3.9,-0.01766,1e-05,2.17554]
[1780320600855,67.97,71726.34,3.9,-0.0177,1e-05,2.18052]
[1780320601659,67.97,71726.34,3.9,-0.0177,1e-05,2.18052]
[1780320601556,67.97,71742.46,3.9,-0.0175,1e-05,2.15924]
[1780320601851,67.97,71742.46,3.9,-0.0175,1e-05,2.15924]
[1780320602065,67.97,71742.46,3.9,-0.0175,1e-05,2.15924]
[1780320602124,67.97,71742.46,3.9,-0.0175,1e-05,2.15924]
[1780320602641,67.97,71785.99,3.9,-0.01695,1e-05,2.1027]
[1780320604011,67.97,71776.31,3.9,-0.01707,1e-05,2.11521]
[1780320604733,67.97,71741.63,3.9,-0.01751,1e-05,2.16029]
[1780320605601,67.97,71741.63,3.9,-0.01751,1e-05,2.16029]
[1780320605699,67.97,71724.4,3.9,-0.01773,1e-05,2.18297]
[1780320605849,67.97,71724.4,3.9,-0.01773,1e-05,2.18297]
[1780320610317,67.96,71729.52,3.9,-0.01766,1e-05,2.17583]
[1780320610339,67.96,71717.11,3.9,-0.01781,1e-05,2.19156]
[1780320610916,67.96,71717.11,3.9,-0.01781,1e-05,2.19156]
[1780320611708,67.96,71717.11,3.9,-0.01781,1e-05,2.19156]
[1780320611865,67.96,71715.33,3.9,-0.01783,1e-05,2.19382]
[1780320613217,67.95,71723.47,3.9,-0.01772,1e-05,2.18205]
[1780320613477,67.95,71723.47,3.9,-0.01772,1e-05,2.18205]
[1780320613718,67.95,71723.47,3.9,-0.01772,1e-05,2.18205]
[1780320613506,67.95,71731.22,3.9,-0.01761,1e-05,2.17104]
[1780320615448,67.96,71728.43,3.9,-0.01767,1e-05,2.17711]
[1780320616172,67.98,71726.46,3.9,-0.01772,1e-05,2.18199]
[1780320616247,68.0,71709.89,3.9,-0.01795,1e-05,2.20617]
[1780320618178,68.01,71707.38,3.9,-0.018,1e-05,2.2113]
[1780320619057,68.02,71707.59,3.9,-0.01802,1e-05,2.2127]
[1780320619339,68.02,71707.59,3.9,-0.01802,1e-05,2.2127]
[1780320620886,68.04,71693.13,3.9,-0.01824,1e-05,2.23518]
[1780320621350,68.04,71693.13,3.9,-0.01824,1e-05,2.23518]
[1780320622570,68.05,71691.01,3.9,-0.01827,1e-05,2.23928]
[1780320623425,68.06,71686.22,3.9,-0.01835,1e-05,2.2469]
[1780320623937,68.07,71707.01,3.9,-0.0181,1e-05,2.22113]
[1780320625413,68.07,71707.01,3.9,-0.0181,1e-05,2.22113]
[1780320625608,68.07,71707.01,3.9,-0.0181,1e-05,2.22113]
[1780320626182,68.1,71707.68,3.9,-0.01812,1e-05,2.22312]
[1780320626724,68.1,71707.68,3.9,-0.01812,1e-05,2.22312]
[1780320627027,68.11,71706.93,3.9,-0.01814,1e-05,2.22553]
[1780320627371,68.11,71706.93,3.9,-0.01814,1e-05,2.22553]
[1780320629424,68.11,71702.8,3.9,-0.01821,1e-05,2.23236]
[1780320629950,68.12,71695.03,3.9,-0.01832,1e-05,2.24407]
[1780320630393,68.12,71695.03,3.9,-0.01832,1e-05,2.24407]
[1780320632386,68.14,71691.33,3.9,-0.01839,1e-05,2.25104]
[1780320632427,68.14,71691.33,3.9,-0.01839,1e-05,2.25104]
[1780320633135,68.14,71689.52,3.9,-0.0184,1e-05,2.25208]
[1780320633405,68.14,71689.52,3.9,-0.0184,1e-05,2.25208]
[1780320633813,68.15,71687.48,3.9,-0.01844,1e-05,2.25569]
[1780320635248,68.16,71686.2,3.9,-0.01846,1e-05,2.25824]
[1780320635525,68.16,71686.2,3.9,-0.01846,1e-05,2.25824]
[1780320637573,68.17,71683.88,3.9,-0.01851,1e-05,2.2628]
[1780320638756,68.18,71687.13,3.9,-0.01848,1e-05,2.2598]
[1780320639527,68.18,71685.39,3.9,-0.0185,1e-05,2.26216]
[1780320641605,68.18,71686.85,3.9,-0.01849,1e-05,2.26142]
[1780320642286,68.19,71691.25,3.9,-0.01844,1e-05,2.25621]
[1780320642538,68.19,71691.25,3.9,-0.01844,1e-05,2.25621]
[1780320644586,68.19,71683.95,3.9,-0.01854,1e-05,2.26616]
[1780320645360,68.2,71695.16,3.9,-0.0184,1e-05,2.25165]
[1780320645551,68.2,71695.16,3.9,-0.0184,1e-05,2.25165]
[1780320647602,68.2,71705.09,3.9,-0.01827,1e-05,2.23837]
[1780320649126,68.2,71721.69,3.9,-0.01805,1e-05,2.21649]
[1780320653723,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320653945,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320653983,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320654107,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320654219,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320654310,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320654355,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320654384,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320654658,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320654682,68.2,71703.87,3.9,-0.01829,1e-05,2.24093]
[1780320654757,68.2,71682.1,3.9,-0.01858,1e-05,2.2705]
[1780320655679,68.2,71682.1,3.9,-0.01858,1e-05,2.2705]
[1780320655776,68.2,71682.1,3.9,-0.01858,1e-05,2.2705]
[1780320655940,68.2,71680.9,3.9,-0.0186,1e-05,2.27219]
[1780320656339,68.2,71680.9,3.9,-0.0186,1e-05,2.27219]
[1780320658777,68.2,71681.67,3.9,-0.01859,1e-05,2.27119]
[1780320658846,68.2,71680.51,3.9,-0.0186,1e-05,2.27282]
[1780320658894,68.2,71680.51,3.9,-0.0186,1e-05,2.27282]
[1780320660519,68.2,71680.76,3.9,-0.0186,1e-05,2.27253]
[1780320660956,68.21,71677.24,3.9,-0.01865,1e-05,2.27736]
[1780320663753,68.21,71668.54,3.9,-0.01877,1e-05,2.28928]
[1780320663793,68.21,71668.54,3.9,-0.01877,1e-05,2.28928]
[1780320663911,68.21,71668.54,3.9,-0.01877,1e-05,2.28928]
[1780320664178,68.21,71665.35,3.9,-0.01881,1e-05,2.29366]
[1780320664600,68.21,71665.35,3.9,-0.01881,1e-05,2.29366]
[1780320664777,68.21,71665.35,3.9,-0.01881,1e-05,2.29366]
[1780320664817,68.21,71643.51,3.9,-0.01911,1e-05,2.32372]
[1780320667252,68.21,71636.42,3.9,-0.0192,1e-05,2.3335]
[1780320667956,68.21,71636.42,3.9,-0.0192,1e-05,2.3335]
[1780320668279,68.21,71652.78,3.9,-0.01898,1e-05,2.31083]
[1780320669331,68.21,71652.78,3.9,-0.01898,1e-05,2.31083]
[1780320669864,68.21,71652.78,3.9,-0.01898,1e-05,2.31083]
[1780320670256,68.21,71654.47,3.9,-0.01896,1e-05,2.3085]
[1780320671091,68.2,71656.75,3.9,-0.01892,1e-05,2.30532]
[1780320671261,68.2,71656.75,3.9,-0.01892,1e-05,2.30532]
[1780320671292,68.2,71656.75,3.9,-0.01892,1e-05,2.30532]
[1780320672073,68.2,71660.95,3.9,-0.01887,1e-05,2.29954]
[1780320672465,68.2,71660.95,3.9,-0.01887,1e-05,2.29954]
[1780320672508,68.2,71680.97,3.9,-0.0186,1e-05,2.2722]
[1780320673024,68.2,71680.97,3.9,-0.0186,1e-05,2.2722]
[1780320674885,68.21,71694.01,3.9,-0.01843,1e-05,2.25472]
[1780320676180,68.21,71693.74,3.9,-0.01843,1e-05,2.25517]
[1780320676397,68.21,71693.74,3.9,-0.01843,1e-05,2.25517]
[1780320676412,68.21,71717.13,3.9,-0.01812,1e-05,2.22374]
[1780320677039,68.21,71717.13,3.9,-0.01812,1e-05,2.22374]
[1780320677101,68.21,71717.13,3.9,-0.01812,1e-05,2.22374]
[1780320677342,68.21,71717.13,3.9,-0.01812,1e-05,2.22374]
[1780320677421,68.21,71729.23,3.9,-0.01797,1e-05,2.20771]
[1780320680630,68.21,71732.44,3.9,-0.01793,1e-05,2.20375]
[1780320680682,68.21,71732.44,3.9,-0.01793,1e-05,2.20375]
[1780320681090,68.21,71738.27,3.9,-0.01786,1e-05,2.19638]
[1780320683165,68.21,71734.88,3.9,-0.0179,1e-05,2.20106]
[1780320683669,68.22,71746.41,3.9,-0.01776,1e-05,2.18622]
[1780320684636,68.22,71746.41,3.9,-0.01776,1e-05,2.18622]
[1780320686157,68.22,71754.13,3.9,-0.01766,1e-05,2.17648]
[1780320686438,68.22,71754.13,3.9,-0.01766,1e-05,2.17648]
[1780320687753,68.22,71746.63,3.9,-0.01776,1e-05,2.18635]
[1780320688168,68.22,71742.59,3.9,-0.01781,1e-05,2.19212]
[1780320689608,68.22,71753.79,3.9,-0.01767,1e-05,2.17756]
[1780320689708,68.23,71753.65,3.9,-0.01768,1e-05,2.17797]
[1780320690662,68.23,71753.65,3.9,-0.01768,1e-05,2.17797]
[1780320692534,68.22,71771.23,3.9,-0.01743,1e-05,2.15255]
[1780320693848,68.22,71771.23,3.9,-0.01743,1e-05,2.15255]
[1780320693540,68.22,71787.85,3.9,-0.01722,1e-05,2.13089]
[1780320697568,68.22,71769.07,3.9,-0.01746,1e-05,2.15521]
[1780320698382,68.22,71769.07,3.9,-0.01746,1e-05,2.15521]
[1780320703672,68.22,71763.42,3.9,-0.01753,1e-05,2.16234]
[1780320704854,68.22,71759.53,3.9,-0.01758,1e-05,2.16737]
[1780320708059,68.22,71763.16,3.9,-0.01753,1e-05,2.16234]
[1780320708724,68.22,71763.16,3.9,-0.01753,1e-05,2.16234]
[1780320710739,68.22,71759.47,3.9,-0.01757,1e-05,2.16694]
[1780320716671,68.21,71747.29,3.9,-0.01772,1e-05,2.18231]
[1780320716923,68.21,71730.56,3.9,-0.01794,1e-05,2.20433]
[1780320717624,68.21,71730.56,3.9,-0.01794,1e-05,2.20433]
[1780320717837,68.21,71730.56,3.9,-0.01794,1e-05,2.20433]
[1780320717897,68.21,71716.48,3.9,-0.01812,1e-05,2.22325]
[1780320719567,68.21,71717.17,3.9,-0.01811,1e-05,2.22247]
[1780320719851,68.21,71717.17,3.9,-0.01811,1e-05,2.22247]
[1780320721941,68.22,71706.43,3.9,-0.01826,1e-05,2.23726]
[1780320722638,68.22,71706.43,3.9,-0.01826,1e-05,2.23726]
[1780320722744,68.22,71718.46,3.9,-0.0181,1e-05,2.22127]
[1780320723000,68.22,71718.46,3.9,-0.0181,1e-05,2.22127]
[1780320725055,68.22,71719.81,3.9,-0.01809,1e-05,2.21976]
[1780320725892,68.22,71719.81,3.9,-0.01809,1e-05,2.21976]
[1780320725922,68.22,71705.16,3.9,-0.01828,1e-05,2.23951]
[1780320726326,68.22,71705.16,3.9,-0.01828,1e-05,2.23951]
[1780320729020,68.22,71697.82,3.9,-0.01838,1e-05,2.24966]
[1780320729323,68.22,71697.82,3.9,-0.01838,1e-05,2.24966]
[1780320729352,68.22,71697.82,3.9,-0.01838,1e-05,2.24966]
[1780320729793,68.22,71713.99,3.9,-0.01817,1e-05,2.22803]
[1780320730775,68.22,71713.99,3.9,-0.01817,1e-05,2.22803]
[1780320730831,68.22,71713.99,3.9,-0.01817,1e-05,2.22803]
[1780320730899,68.22,71733.75,3.9,-0.01791,1e-05,2.20184]
[1780320731347,68.22,71733.75,3.9,-0.01791,1e-05,2.20184]
[1780320731556,68.22,71733.75,3.9,-0.01791,1e-05,2.20184]
[1780320732817,68.23,71720.97,3.9,-0.01808,1e-05,2.21919]
[1780320733395,68.23,71720.97,3.9,-0.01808,1e-05,2.21919]
[1780320734315,68.23,71721.9,3.9,-0.01807,1e-05,2.21809]
[1780320735443,68.23,71730.48,3.9,-0.01796,1e-05,2.20681]
[1780320736092,68.23,71723.55,3.9,-0.01805,1e-05,2.21619]
[1780320736857,68.23,71723.55,3.9,-0.01805,1e-05,2.21619]
[1780320738835,68.23,71736.44,3.9,-0.01789,1e-05,2.19937]
[1780320738883,68.23,71751.84,3.9,-0.01769,1e-05,2.17922]
[1780320740707,68.24,71759.12,3.9,-0.0176,1e-05,2.16988]
[1780320740873,68.24,71761.0,3.9,-0.01758,1e-05,2.16764]
[1780320742803,68.24,71763.04,3.9,-0.01755,1e-05,2.16484]
[1780320745760,68.23,71778.76,3.9,-0.01735,1e-05,2.14402]
[1780320751873,68.23,71777.01,3.9,-0.01737,1e-05,2.14569]
[1780320757994,68.22,71771.9,3.9,-0.01741,1e-05,2.1493]
[1780320763032,68.22,71772.02,3.9,-0.0174,1e-05,2.14857]
[1780320768531,68.22,71775.68,3.9,-0.01735,1e-05,2.14337]
[1780320769624,68.21,71792.27,3.9,-0.01714,1e-05,2.12171]
[1780320771907,68.21,71801.41,3.9,-0.01702,1e-05,2.1099]
[1780320772158,68.21,71825.36,3.9,-0.01673,1e-05,2.0793]
[1780320773666,68.21,71825.36,3.9,-0.01673,1e-05,2.0793]
[1780320773873,68.21,71825.36,3.9,-0.01673,1e-05,2.0793]
[1780320774444,68.21,71837.06,3.9,-0.01659,1e-05,2.06455]
[1780320774759,68.21,71837.06,3.9,-0.01659,1e-05,2.06455]
[1780320774860,68.21,71850.39,3.9,-0.01643,1e-05,2.04786]
[1780320775579,68.21,71850.39,3.9,-0.01643,1e-05,2.04786]
[1780320775926,68.21,71850.39,3.9,-0.01643,1e-05,2.04786]
[1780320776618,68.21,71854.3,3.9,-0.01638,1e-05,2.04297]
[1780320781178,68.22,71834.56,3.9,-0.01662,1e-05,2.06819]
[1780320783199,68.22,71819.83,3.9,-0.0168,1e-05,2.08689]
[1780320784206,68.22,71834.19,3.9,-0.01663,1e-05,2.06869]
[1780320788248,68.22,71833.74,3.9,-0.01663,1e-05,2.06933]
[1780320790642,68.22,71852.67,3.9,-0.01641,1e-05,2.04561]
[1780320790654,68.22,71865.53,3.9,-0.01625,1e-05,2.02973]
[1780320791752,68.22,71865.53,3.9,-0.01625,1e-05,2.02973]
[1780320792307,68.22,71875.14,3.9,-0.01614,1e-05,2.01792]
[1780320792839,68.22,71875.14,3.9,-0.01614,1e-05,2.01792]
[1780320794508,68.22,71878.69,3.9,-0.0161,1e-05,2.01367]
[1780320794980,68.22,71878.69,3.9,-0.0161,1e-05,2.01367]
[1780320799313,68.23,71899.97,3.9,-0.01586,1e-05,1.98838]
[1780320800846,68.23,71899.97,3.9,-0.01586,1e-05,1.98838]
[1780320803828,68.23,71877.03,3.9,-0.01614,1e-05,2.01735]
[1780320805722,68.23,71885.4,3.9,-0.01604,1e-05,2.00714]
[1780320808741,68.24,71875.01,3.9,-0.01616,1e-05,2.02023]
[1780320809412,68.24,71881.84,3.9,-0.01608,1e-05,2.01201]
[1780320810382,68.24,71884.47,3.9,-0.01605,1e-05,2.00876]
[1780320814086,68.24,71873.64,3.9,-0.01617,1e-05,2.0204]
[1780320819511,68.25,71862.76,3.9,-0.0163,1e-05,2.03441]
[1780320822945,68.25,71861.46,3.9,-0.01632,1e-05,2.03626]
[1780320823932,68.25,71861.96,3.9,-0.01632,1e-05,2.03578]
[1780320824498,68.25,71842.57,3.9,-0.01655,1e-05,2.06012]
[1780320828526,68.25,71824.14,3.9,-0.01677,1e-05,2.08353]
[1780320830543,68.25,71835.91,3.9,-0.01663,1e-05,2.06862]
[1780320832554,68.25,71852.56,3.9,-0.01643,1e-05,2.0477]
[1780320837589,68.25,71852.98,3.9,-0.01643,1e-05,2.04739]
[1780320840887,68.25,71854.64,3.9,-0.01641,1e-05,2.04541]
[1780320841904,68.25,71857.16,3.9,-0.01638,1e-05,2.04236]
[1780320844137,68.25,71866.51,3.9,-0.01627,1e-05,2.03083]
[1780320845251,68.25,71872.23,3.9,-0.0162,1e-05,2.02379]
[1780320846655,68.26,71892.22,3.9,-0.01597,1e-05,1.99929]
[1780320848165,68.26,71903.95,3.9,-0.01583,1e-05,1.98503]
[1780320849188,68.26,71908.09,3.9,-0.01578,1e-05,1.98011]
[1780320855050,68.26,71916.59,3.9,-0.01569,1e-05,1.97058]
[1780320855437,68.26,71925.74,3.9,-0.01559,1e-05,1.95968]
[1780320860758,68.28,71925.68,3.9,-0.0156,1e-05,1.96111]
[1780320864130,68.28,71929.2,3.9,-0.01557,1e-05,1.9574]
[1780320865183,68.28,71933.8,3.9,-0.01552,1e-05,1.95205]
[1780320867595,68.28,71939.45,3.9,-0.01546,1e-05,1.94567]
[1780320867884,68.28,71939.45,3.9,-0.01546,1e-05,1.94567]
[1780320869689,68.29,71933.08,3.9,-0.01553,1e-05,1.9538]
[1780320869881,68.29,71933.08,3.9,-0.01553,1e-05,1.9538]
[1780320870049,68.29,71910.85,3.9,-0.01579,1e-05,1.98094]
[1780320870693,68.29,71910.85,3.9,-0.01579,1e-05,1.98094]
[1780320871101,68.29,71910.85,3.9,-0.01579,1e-05,1.98094]
[1780320870842,68.29,71879.59,3.9,-0.01616,1e-05,2.01947]
[1780320871397,68.29,71879.59,3.9,-0.01616,1e-05,2.01947]
[1780320872650,68.29,71866.21,3.9,-0.0163,1e-05,2.03399]
[1780320872918,68.29,71866.21,3.9,-0.0163,1e-05,2.03399]
[1780320873603,68.29,71859.24,3.9,-0.01639,1e-05,2.04274]
[1780320874991,68.29,71848.12,3.9,-0.01652,1e-05,2.05666]
[1780320881113,68.29,71850.68,3.9,-0.01649,1e-05,2.05369]
[1780320881381,68.29,71853.86,3.9,-0.01645,1e-05,2.04973]
[1780320882235,68.29,71864.94,3.9,-0.01632,1e-05,2.03594]
[1780320884160,68.29,71848.46,3.9,-0.01652,1e-05,2.05664]
[1780320884988,68.29,71848.46,3.9,-0.01652,1e-05,2.05664]
[1780320885617,68.29,71841.15,3.9,-0.01661,1e-05,2.06586]
[1780320887964,68.3,71857.27,3.9,-0.01641,1e-05,2.04571]
[1780320893000,68.3,71846.84,3.9,-0.01654,1e-05,2.05896]
[1780320898048,68.3,71856.86,3.9,-0.01642,1e-05,2.04656]
[1780320902079,68.3,71869.06,3.9,-0.01628,1e-05,2.0316]
[1780320907117,68.3,71866.78,3.9,-0.01631,1e-05,2.0348]
[1780320907249,68.3,71866.78,3.9,-0.01631,1e-05,2.0348]
[1780320908210,68.3,71868.08,3.9,-0.01629,1e-05,2.03326]
[1780320914294,68.31,71868.45,3.9,-0.01629,1e-05,2.03317]
[1780320915300,68.31,71867.37,3.9,-0.01631,1e-05,2.03459]
[1780320921373,68.31,71852.13,3.9,-0.01649,1e-05,2.05396]
[1780320922331,68.31,71848.83,3.9,-0.01653,1e-05,2.05814]
[1780320923567,68.31,71863.23,3.9,-0.01636,1e-05,2.04019]
[1780320924237,68.31,71875.61,3.9,-0.01621,1e-05,2.02486]
[1780320928267,68.31,71888.38,3.9,-0.01607,1e-05,2.00949]
[1780320933302,68.32,71878.81,3.9,-0.01617,1e-05,2.01972]
[1780320938338,68.32,71870.72,3.9,-0.01627,1e-05,2.03026]
[1780320940230,68.32,71871.7,3.9,-0.01626,1e-05,2.02912]
[1780320940281,68.32,71871.7,3.9,-0.01626,1e-05,2.02912]
[1780320940604,68.32,71871.7,3.9,-0.01626,1e-05,2.02912]
[1780320940647,68.32,71856.38,3.9,-0.01644,1e-05,2.0483]
[1780320941188,68.32,71856.38,3.9,-0.01644,1e-05,2.0483]
[1780320943539,68.32,71876.7,3.9,-0.0162,1e-05,2.02313]
[1780320943620,68.32,71876.7,3.9,-0.0162,1e-05,2.02313]
[1780320946191,68.33,71912.15,3.9,-0.01579,1e-05,1.97992]
[1780320950429,68.33,71926.82,3.9,-0.01563,1e-05,1.963]
[1780320955464,68.34,71931.87,3.9,-0.01558,1e-05,1.95793]
[1780320957478,68.34,71918.11,3.9,-0.01574,1e-05,1.975]
[1780320961883,68.35,71925.45,3.9,-0.01566,1e-05,1.96668]
[1780320961884,68.35,71925.45,3.9,-0.01566,1e-05,1.96668]
[1780320962877,68.35,71923.36,3.9,-0.01569,1e-05,1.96942]
[1780320964039,68.35,71914.06,3.9,-0.0158,1e-05,1.98109]
[1780320969286,68.36,71913.1,3.9,-0.01582,1e-05,1.98309]
[1780320971621,68.36,71906.05,3.9,-0.0159,1e-05,1.99202]
[1780320972484,68.36,71901.15,3.9,-0.01596,1e-05,1.99832]
[1780320977621,68.37,71897.34,3.9,-0.01601,1e-05,2.00364]
[1780320982661,68.37,71901.09,3.9,-0.01598,1e-05,1.99962]
[1780320987696,68.38,71892.92,3.9,-0.01608,1e-05,2.01032]
[1780320988906,68.38,71892.92,3.9,-0.01608,1e-05,2.01032]
[1780320990274,68.38,71877.78,3.9,-0.01626,1e-05,2.02926]
[1780320990717,68.38,71857.54,3.9,-0.0165,1e-05,2.05459]
[1780320995754,68.38,71865.57,3.9,-0.01639,1e-05,2.04261]
[1780321000787,68.38,71871.53,3.9,-0.01632,1e-05,2.03548]
[1780321003470,68.39,71872.05,3.9,-0.01632,1e-05,2.03498]
[1780321003484,68.39,71872.05,3.9,-0.01632,1e-05,2.03498]
[1780321003916,68.39,71872.05,3.9,-0.01632,1e-05,2.03498]
[1780321004031,68.39,71822.85,3.9,-0.01691,1e-05,2.09696]
[1780321004620,68.39,71822.85,3.9,-0.01691,1e-05,2.09696]
[1780321005004,68.39,71809.88,3.9,-0.01707,1e-05,2.1136]
[1780321005317,68.39,71809.88,3.9,-0.01707,1e-05,2.1136]
[1780321005596,68.39,71809.88,3.9,-0.01707,1e-05,2.1136]
[1780321005825,68.39,71822.03,3.9,-0.01692,1e-05,2.09804]
[1780321007814,68.39,71825.72,3.9,-0.01688,1e-05,2.09328]
[1780321008136,68.39,71825.72,3.9,-0.01688,1e-05,2.09328]
[1780321008577,68.39,71817.22,3.9,-0.01698,1e-05,2.10405]
[1780321009981,68.39,71812.02,3.9,-0.01705,1e-05,2.1107]
[1780321010498,68.39,71815.76,3.9,-0.017,1e-05,2.10581]
[1780321010590,68.39,71815.76,3.9,-0.017,1e-05,2.10581]
[1780321010928,68.39,71815.76,3.9,-0.017,1e-05,2.10581]
[1780321011223,68.38,71827.82,3.9,-0.01685,1e-05,2.0904]
[1780321011887,68.38,71827.82,3.9,-0.01685,1e-05,2.0904]
[1780321012593,68.38,71828.21,3.9,-0.01684,1e-05,2.0899]
[1780321015621,68.38,71841.26,3.9,-0.01668,1e-05,2.07333]
[1780321021947,68.38,71825.08,3.9,-0.01688,1e-05,2.09387]
[1780321025255,68.38,71819.92,3.9,-0.01695,1e-05,2.10038]
[1780321027150,68.38,71803.52,3.9,-0.01715,1e-05,2.12129]
[1780321029004,68.38,71788.38,3.9,-0.01733,1e-05,2.14056]
[1780321032021,68.38,71806.53,3.9,-0.01711,1e-05,2.11689]
[1780321033542,68.38,71797.91,3.9,-0.01721,1e-05,2.1279]
[1780321034003,68.38,71797.91,3.9,-0.01721,1e-05,2.1279]
[1780321034227,68.38,71772.59,3.9,-0.01753,1e-05,2.16063]
[1780321035959,68.38,71771.59,3.9,-0.01754,1e-05,2.16179]
[1780321037222,68.38,71772.38,3.9,-0.01753,1e-05,2.16061]
[1780321038026,68.38,71782.61,3.9,-0.0174,1e-05,2.14716]
[1780321040849,68.37,71797.83,3.9,-0.0172,1e-05,2.12717]
[1780321044349,68.37,71793.33,3.9,-0.01726,1e-05,2.13261]
[1780321050181,68.37,71804.2,3.9,-0.01712,1e-05,2.11808]
[1780321053202,68.37,71819.16,3.9,-0.01691,1e-05,2.09654]
[1780321055216,68.36,71806.42,3.9,-0.01707,1e-05,2.11275]
[1780321059455,68.36,71805.7,3.9,-0.01708,1e-05,2.11339]
[1780321065286,68.36,71795.11,3.9,-0.0172,1e-05,2.12662]
[1780321070321,68.36,71796.25,3.9,-0.01719,1e-05,2.12479]
[1780321074349,68.36,71808.46,3.9,-0.01703,1e-05,2.10886]
[1780321079384,68.35,71798.91,3.9,-0.01715,1e-05,2.12082]
[1780321084419,68.35,71801.17,3.9,-0.01712,1e-05,2.11759]
[1780321089454,68.35,71800.71,3.9,-0.01712,1e-05,2.11789]
[1780321093482,68.35,71813.53,3.9,-0.01696,1e-05,2.10131]
[1780321094897,68.35,71813.53,3.9,-0.01696,1e-05,2.10131]
[1780321099524,68.35,71831.62,3.9,-0.01674,1e-05,2.0782]
[1780321104559,68.35,71837.93,3.9,-0.01666,1e-05,2.07034]
[1780321107580,68.35,71823.59,3.9,-0.01684,1e-05,2.08857]
[1780321112615,68.35,71823.44,3.9,-0.01682,1e-05,2.08651]
[1780321117652,68.35,71837.72,3.9,-0.01665,1e-05,2.06849]
[1780321122687,68.35,71846.07,3.9,-0.01655,1e-05,2.05822]
[1780321127722,68.35,71843.02,3.9,-0.01659,1e-05,2.06232]
[1780321132757,68.35,71847.54,3.9,-0.01654,1e-05,2.05692]
[1780321136253,68.35,71853.56,3.9,-0.01647,1e-05,2.0495]
[1780321140819,68.36,71838.2,3.9,-0.01665,1e-05,2.06915]
[1780321143843,68.36,71826.1,3.9,-0.0168,1e-05,2.08456]
[1780321148912,68.36,71821.67,3.9,-0.01686,1e-05,2.0902]
[1780321151900,68.36,71847.09,3.9,-0.01655,1e-05,2.05816]
[1780321156944,68.36,71842.05,3.9,-0.01661,1e-05,2.0648]
[1780321161979,68.36,71836.73,3.9,-0.01668,1e-05,2.07175]
[1780321167014,68.36,71835.77,3.9,-0.01669,1e-05,2.07315]
[1780321172058,68.37,71843.82,3.9,-0.01658,1e-05,2.06101]
[1780321174995,68.37,71849.43,3.9,-0.01651,1e-05,2.05415]
[1780321176470,68.37,71830.8,3.9,-0.01674,1e-05,2.07768]
[1780321182132,68.37,71831.74,3.9,-0.01673,1e-05,2.07674]
[1780321187167,68.37,71822.67,3.9,-0.01684,1e-05,2.08837]
[1780321190190,68.37,71804.57,3.9,-0.01707,1e-05,2.11149]
[1780321190567,68.37,71804.57,3.9,-0.01707,1e-05,2.11149]
[1780321190951,68.37,71804.57,3.9,-0.01707,1e-05,2.11149]
[1780321191197,68.37,71791.51,3.9,-0.01723,1e-05,2.12825]
[1780321196286,68.37,71785.56,3.9,-0.0173,1e-05,2.13566]
[1780321200619,68.37,71772.79,3.9,-0.01746,1e-05,2.15176]
[1780321201168,68.37,71772.79,3.9,-0.01746,1e-05,2.15176]
[1780321201268,68.36,71759.62,3.9,-0.01762,1e-05,2.16884]
[1780321204848,68.36,71755.66,3.9,-0.01767,1e-05,2.17375]
[1780321205550,68.36,71757.32,3.9,-0.01765,1e-05,2.17131]
[1780321206302,68.36,71757.32,3.9,-0.01765,1e-05,2.17131]
[1780321207111,68.36,71763.75,3.9,-0.01756,1e-05,2.16276]
[1780321207336,68.36,71763.75,3.9,-0.01756,1e-05,2.16276]
[1780321207524,68.36,71761.19,3.9,-0.0176,1e-05,2.16598]
[1780321210001,68.36,71764.94,3.9,-0.01755,1e-05,2.16083]
[1780321210208,68.36,71764.94,3.9,-0.01755,1e-05,2.16083]
[1780321210540,68.36,71762.85,3.9,-0.01757,1e-05,2.16344]
[1780321213292,68.35,71760.67,3.9,-0.0176,1e-05,2.16603]
[1780321213551,68.35,71764.08,3.9,-0.01755,1e-05,2.16145]
[1780321219410,68.35,71764.34,3.9,-0.01754,1e-05,2.16042]
[1780321224445,68.34,71759.14,3.9,-0.0176,1e-05,2.1666]
[1780321228593,68.34,71748.71,3.9,-0.01773,1e-05,2.17974]
[1780321228882,68.34,71748.71,3.9,-0.01773,1e-05,2.17974]
[1780321229251,68.34,71748.71,3.9,-0.01773,1e-05,2.17974]
[1780321231804,68.34,71744.28,3.9,-0.01777,1e-05,2.18282]
[1780321232270,68.34,71744.28,3.9,-0.01777,1e-05,2.18282]
[1780321233247,68.34,71744.28,3.9,-0.01777,1e-05,2.18282]
[1780321233298,68.34,71744.28,3.9,-0.01777,1e-05,2.18282]
[1780321233747,68.34,71744.28,3.9,-0.01777,1e-05,2.18282]
[1780321233430,68.34,71727.66,3.9,-0.01798,1e-05,2.20479]
[1780321234201,68.34,71727.66,3.9,-0.01798,1e-05,2.20479]
[1780321234251,68.34,71727.66,3.9,-0.01798,1e-05,2.20479]
[1780321234405,68.34,71727.66,3.9,-0.01798,1e-05,2.20479]
[1780321234360,68.34,71709.7,3.9,-0.01821,1e-05,2.22855]
[1780321235373,68.34,71709.7,3.9,-0.01821,1e-05,2.22855]
[1780321235784,68.34,71709.7,3.9,-0.01821,1e-05,2.22855]
[1780321235488,68.34,71668.7,3.9,-0.01876,1e-05,2.28394]
[1780321236448,68.34,71668.7,3.9,-0.01876,1e-05,2.28394]
[1780321236573,68.33,71651.06,3.9,-0.01899,1e-05,2.30787]
[1780321237794,68.33,71651.06,3.9,-0.01899,1e-05,2.30787]
[1780321244064,68.32,71654.43,3.9,-0.01893,1e-05,2.30102]
[1780321245537,68.32,71657.63,3.9,-0.01888,1e-05,2.29626]
[1780321245581,68.27,71677.52,3.9,-0.01855,1e-05,2.26262]
[1780321247619,68.27,71675.33,3.9,-0.01858,1e-05,2.26529]
[1780321252813,68.25,71679.09,3.9,-0.01851,1e-05,2.25831]
[1780321256103,68.25,71658.54,3.9,-0.01877,1e-05,2.28535]
[1780321257205,68.24,71642.23,3.9,-0.01899,1e-05,2.30738]
[1780321257848,68.24,71628.32,3.9,-0.01918,1e-05,2.32621]
[1780321258611,68.24,71628.32,3.9,-0.01918,1e-05,2.32621]
[1780321259243,68.24,71628.32,3.9,-0.01918,1e-05,2.32621]
[1780321259316,68.24,71628.32,3.9,-0.01918,1e-05,2.32621]
[1780321259479,68.24,71622.33,3.9,-0.01926,1e-05,2.33411]
[1780321260301,68.24,71622.33,3.9,-0.01926,1e-05,2.33411]
[1780321260541,68.24,71622.33,3.9,-0.01926,1e-05,2.33411]
[1780321260639,68.24,71622.33,3.9,-0.01926,1e-05,2.33411]
[1780321260598,68.24,71559.17,3.9,-0.02015,1e-05,2.42309]
[1780321260756,68.24,71559.17,3.9,-0.02015,1e-05,2.42309]
[1780321260871,68.24,71559.17,3.9,-0.02015,1e-05,2.42309]
[1780321260999,68.24,71524.62,3.9,-0.02065,1e-05,2.47268]
[1780321262512,68.24,71524.62,3.9,-0.02065,1e-05,2.47268]
[1780321262645,68.22,71526.98,3.9,-0.02058,1e-05,2.4663]
[1780321262752,68.22,71526.98,3.9,-0.02058,1e-05,2.4663]
[1780321263093,68.22,71526.98,3.9,-0.02058,1e-05,2.4663]
[1780321263214,68.22,71526.98,3.9,-0.02058,1e-05,2.4663]
[1780321263575,68.2,71548.16,3.9,-0.02025,1e-05,2.43292]
[1780321264458,68.2,71564.03,3.9,-0.02002,1e-05,2.40999]
[1780321264777,68.2,71564.03,3.9,-0.02002,1e-05,2.40999]
[1780321264956,68.2,71564.03,3.9,-0.02002,1e-05,2.40999]
[1780321265044,68.2,71564.03,3.9,-0.02002,1e-05,2.40999]
[1780321265264,68.2,71564.03,3.9,-0.02002,1e-05,2.40999]
[1780321265787,68.2,71561.19,3.9,-0.02006,1e-05,2.41386]
[1780321266245,68.2,71561.19,3.9,-0.02006,1e-05,2.41386]
[1780321266328,68.2,71561.19,3.9,-0.02006,1e-05,2.41386]
[1780321266430,68.19,71585.57,3.9,-0.01971,1e-05,2.37908]
[1780321268300,68.19,71581.01,3.9,-0.01977,1e-05,2.38539]
[1780321268829,68.19,71586.82,3.9,-0.01969,1e-05,2.37705]
[1780321269265,68.19,71586.82,3.9,-0.01969,1e-05,2.37705]
[1780321269965,68.19,71590.13,3.9,-0.01964,1e-05,2.37226]
[1780321269966,68.19,71576.87,3.9,-0.01983,1e-05,2.39088]
[1780321270712,68.19,71576.87,3.9,-0.01983,1e-05,2.39088]
[1780321271347,68.19,71576.87,3.9,-0.01983,1e-05,2.39088]
[1780321271947,68.19,71574.89,3.9,-0.01985,1e-05,2.39354]
[1780321272273,68.19,71574.89,3.9,-0.01985,1e-05,2.39354]
[1780321275079,68.19,71562.99,3.9,-0.02002,1e-05,2.41]
[1780321275379,68.19,71562.99,3.9,-0.02002,1e-05,2.41]
[1780321275431,68.19,71574.71,3.9,-0.01985,1e-05,2.39316]
[1780321275935,68.19,71574.71,3.9,-0.01985,1e-05,2.39316]
[1780321276093,68.19,71574.71,3.9,-0.01985,1e-05,2.39316]
[1780321276290,68.19,71574.71,3.9,-0.01985,1e-05,2.39316]
[1780321277020,68.18,71562.71,3.9,-0.02002,1e-05,2.40992]
[1780321277840,68.18,71562.71,3.9,-0.02002,1e-05,2.40992]
[1780321278338,68.18,71562.71,3.9,-0.02002,1e-05,2.40992]
[1780321279193,68.18,71562.06,3.9,-0.02002,1e-05,2.41066]
[1780321279209,68.18,71562.06,3.9,-0.02002,1e-05,2.41066]
[1780321279353,68.18,71562.06,3.9,-0.02002,1e-05,2.41066]
[1780321281407,68.18,71563.23,3.9,-0.02,1e-05,2.40864]
[1780321281411,68.18,71563.23,3.9,-0.02,1e-05,2.40864]
[1780321282794,68.18,71574.78,3.9,-0.01984,1e-05,2.39187]
[1780321283397,68.18,71574.78,3.9,-0.01984,1e-05,2.39187]
[1780321283498,68.18,71593.13,3.9,-0.01958,1e-05,2.36582]
[1780321284361,68.18,71593.13,3.9,-0.01958,1e-05,2.36582]
[1780321284424,68.18,71593.13,3.9,-0.01958,1e-05,2.36582]
[1780321284439,68.18,71605.87,3.9,-0.0194,1e-05,2.34787]
[1780321286488,68.17,71599.65,3.9,-0.01948,1e-05,2.3565]
[1780321291769,68.17,71606.41,3.9,-0.01937,1e-05,2.3442]
[1780321293355,68.17,71600.1,3.9,-0.01945,1e-05,2.35294]
[1780321293658,68.17,71600.1,3.9,-0.01945,1e-05,2.35294]
[1780321294054,68.17,71601.4,3.9,-0.01943,1e-05,2.35104]
[1780321294158,68.17,71582.1,3.9,-0.0197,1e-05,2.37808]
[1780321294738,68.17,71582.1,3.9,-0.0197,1e-05,2.37808]
[1780321296273,68.17,71584.28,3.9,-0.01967,1e-05,2.37487]
[1780321297194,68.16,71600.71,3.9,-0.01943,1e-05,2.35046]
[1780321298228,68.16,71600.71,3.9,-0.01943,1e-05,2.35046]
[1780321299082,68.16,71601.29,3.9,-0.01942,1e-05,2.34957]
[1780321299258,68.16,71601.29,3.9,-0.01942,1e-05,2.34957]
[1780321301140,68.16,71605.98,3.9,-0.01935,1e-05,2.34287]
[1780321306264,68.16,71609.71,3.9,-0.0193,1e-05,2.33727]
[1780321307271,68.16,71621.33,3.9,-0.01914,1e-05,2.32107]
[1780321307713,68.16,71621.33,3.9,-0.01914,1e-05,2.32107]
[1780321308278,68.15,71627.44,3.9,-0.01905,1e-05,2.31259]
[1780321309286,68.15,71639.94,3.9,-0.01888,1e-05,2.29509]
[1780321310051,68.15,71639.94,3.9,-0.01888,1e-05,2.29509]
[1780321312306,68.15,71660.95,3.9,-0.01859,1e-05,2.26564]
[1780321317332,68.14,71652.04,3.9,-0.0187,1e-05,2.27697]
[1780321321145,68.14,71664.1,3.9,-0.01853,1e-05,2.25973]
[1780321324118,68.13,71658.32,3.9,-0.0186,1e-05,2.26703]
[1780321324875,68.13,71652.77,3.9,-0.01868,1e-05,2.27439]
[1780321330435,68.12,71645.13,3.9,-0.01876,1e-05,2.28345]
[1780321332449,68.12,71632.85,3.9,-0.01893,1e-05,2.29981]
[1780321337484,68.11,71622.76,3.9,-0.01905,1e-05,2.31238]
[1780321338802,68.11,71621.04,3.9,-0.01907,1e-05,2.31447]
[1780321339498,68.1,71623.89,3.9,-0.01903,1e-05,2.31025]
[1780321340454,68.1,71623.89,3.9,-0.01903,1e-05,2.31025]
[1780321345539,68.1,71645.28,3.9,-0.01874,1e-05,2.2808]
[1780321350575,68.1,71637.98,3.9,-0.01884,1e-05,2.29098]
[1780321355610,68.11,71633.39,3.9,-0.01888,1e-05,2.29503]
[1780321360659,68.11,71629.8,3.9,-0.01893,1e-05,2.30003]
[1780321362673,68.11,71649.7,3.9,-0.01866,1e-05,2.27277]
[1780321364513,68.11,71652.71,3.9,-0.01862,1e-05,2.26868]
[1780321364525,68.11,71652.71,3.9,-0.01862,1e-05,2.26868]
[1780321364618,68.11,71652.71,3.9,-0.01862,1e-05,2.26868]
[1780321364623,68.11,71652.71,3.9,-0.01862,1e-05,2.26868]
[1780321364687,68.11,71665.43,3.9,-0.01845,1e-05,2.25146]
[1780321366701,68.11,71698.17,3.9,-0.01803,1e-05,2.20787]
[1780321369975,68.11,71695.93,3.9,-0.01805,1e-05,2.21036]
[1780321372743,68.1,71671.73,3.9,-0.01836,1e-05,2.24228]
[1780321374768,68.1,71659.23,3.9,-0.01852,1e-05,2.25846]
[1780321378943,68.09,71645.92,3.9,-0.01869,1e-05,2.27546]
[1780321383948,68.08,71635.26,3.9,-0.01882,1e-05,2.28849]
[1780321388672,68.07,71629.37,3.9,-0.01889,1e-05,2.29555]
[1780321393899,68.05,71643.87,3.9,-0.01867,1e-05,2.27332]
[1780321396920,68.05,71631.71,3.9,-0.01883,1e-05,2.28903]
[1780321398484,68.05,71631.71,3.9,-0.01883,1e-05,2.28903]
[1780321398528,68.04,71630.62,3.9,-0.01884,1e-05,2.29019]
[1780321403969,68.05,71613.93,3.9,-0.01907,1e-05,2.3133]
[1780321409004,68.04,71614.61,3.9,-0.01906,1e-05,2.31227]
[1780321412174,68.04,71621.63,3.9,-0.01894,1e-05,2.30021]
[1780321418068,68.05,71621.08,3.9,-0.01895,1e-05,2.30106]
[1780321423103,68.05,71621.08,3.9,-0.01895,1e-05,2.30113]
[1780321428420,68.05,71620.26,3.9,-0.01896,1e-05,2.30231]
[1780321434180,68.05,71618.5,3.9,-0.01899,1e-05,2.30491]
[1780321439215,68.05,71618.88,3.9,-0.01898,1e-05,2.30437]
[1780321444250,68.05,71625.48,3.9,-0.01889,1e-05,2.29534]
[1780321445653,68.05,71625.48,3.9,-0.01889,1e-05,2.29534]
[1780321445748,68.05,71607.8,3.9,-0.01914,1e-05,2.3198]
[1780321447271,68.05,71596.01,3.9,-0.0193,1e-05,2.33616]
[1780321450292,68.05,71575.5,3.9,-0.01958,1e-05,2.36475]
[1780321453313,68.04,71588.73,3.9,-0.0194,1e-05,2.34592]
[1780321454420,68.04,71588.73,3.9,-0.0194,1e-05,2.34592]
[1780321460363,68.04,71598.26,3.9,-0.01926,1e-05,2.33228]
[1780321461448,68.04,71598.26,3.9,-0.01926,1e-05,2.33228]
[1780321461450,68.04,71598.26,3.9,-0.01926,1e-05,2.33228]
[1780321464271,68.04,71588.02,3.9,-0.0194,1e-05,2.34645]
[1780321464736,68.04,71588.02,3.9,-0.0194,1e-05,2.34645]
[1780321464828,68.04,71559.93,3.9,-0.0198,1e-05,2.38598]
[1780321464903,68.04,71559.93,3.9,-0.0198,1e-05,2.38598]
[1780321464907,68.04,71559.93,3.9,-0.0198,1e-05,2.38598]
[1780321465398,68.03,71551.97,3.9,-0.0199,1e-05,2.39598]
[1780321466650,68.03,71551.97,3.9,-0.0199,1e-05,2.39598]
[1780321466737,68.03,71551.97,3.9,-0.0199,1e-05,2.39598]
[1780321468794,68.09,71548.28,3.9,-0.02003,1e-05,2.40898]
[1780321469005,68.11,71549.2,3.9,-0.02005,1e-05,2.41133]
[1780321469298,68.11,71549.2,3.9,-0.02005,1e-05,2.41133]
[1780321469753,68.11,71549.2,3.9,-0.02005,1e-05,2.41133]
[1780321469854,68.14,71534.12,3.9,-0.0203,1e-05,2.4369]
[1780321470026,68.14,71534.12,3.9,-0.0203,1e-05,2.4369]
[1780321471792,68.14,71540.55,3.9,-0.02021,1e-05,2.42765]
[1780321474255,68.14,71552.13,3.9,-0.02004,1e-05,2.40968]
[1780321480362,68.16,71551.59,3.9,-0.02007,1e-05,2.41262]
[1780321480505,68.16,71538.28,3.9,-0.02026,1e-05,2.43204]
[1780321481030,68.16,71538.28,3.9,-0.02026,1e-05,2.43204]
[1780321482883,68.16,71536.95,3.9,-0.02028,1e-05,2.43428]
[1780321487554,68.25,71524.77,3.9,-0.02059,1e-05,2.46491]
[1780321490145,68.27,71515.54,3.9,-0.02075,1e-05,2.48112]
[1780321495731,68.28,71510.19,3.9,-0.02084,1e-05,2.49004]
[1780321495754,68.28,71498.5,3.9,-0.02102,1e-05,2.50738]
[1780321496816,68.28,71498.5,3.9,-0.02102,1e-05,2.50738]
[1780321498086,68.28,71484.11,3.9,-0.02124,2e-05,2.52896]
[1780321500173,68.29,71494.96,3.9,-0.02108,1e-05,2.51326]
[1780321502573,68.3,71514.64,3.9,-0.02081,1e-05,2.48668]
[1780321502599,68.3,71514.64,3.9,-0.02081,1e-05,2.48668]
[1780321503126,68.32,71520.25,3.9,-0.02075,1e-05,2.48078]
[1780321503267,68.32,71520.25,3.9,-0.02075,1e-05,2.48078]
[1780321503671,68.33,71535.8,3.9,-0.02054,1e-05,2.46059]
[1780321504118,68.33,71535.8,3.9,-0.02054,1e-05,2.46059]
[1780321506171,68.34,71533.27,3.9,-0.02058,1e-05,2.4648]
[1780321506384,68.34,71533.27,3.9,-0.02058,1e-05,2.4648]
[1780321507132,68.34,71535.15,3.9,-0.02056,1e-05,2.46235]
[1780321509168,68.34,71536.14,3.9,-0.02055,1e-05,2.46146]
[1780321509674,68.34,71536.14,3.9,-0.02055,1e-05,2.46146]
[1780321510148,68.34,71537.62,3.9,-0.02053,1e-05,2.45959]
[1780321512199,68.35,71545.36,3.9,-0.02042,1e-05,2.44898]
[1780321513959,68.35,71548.18,3.9,-0.02039,1e-05,2.44551]
[1780321514159,68.35,71548.18,3.9,-0.02039,1e-05,2.44551]
[1780321516206,68.36,71537.0,3.9,-0.02056,1e-05,2.46224]
[1780321518537,68.36,71539.73,3.9,-0.02052,1e-05,2.45884]
[1780321519176,68.36,71539.86,3.9,-0.02052,1e-05,2.45893]
[1780321521062,68.36,71546.61,3.9,-0.02043,1e-05,2.44975]
[1780321521653,68.36,71546.61,3.9,-0.02043,1e-05,2.44975]
[1780321521796,68.37,71566.36,3.9,-0.02015,1e-05,2.4217]
[1780321523689,68.39,71569.28,3.9,-0.02014,1e-05,2.42042]
[1780321524556,68.39,71570.28,3.9,-0.02012,1e-05,2.41933]
[1780321524698,68.39,71570.28,3.9,-0.02012,1e-05,2.41933]
[1780321526746,68.39,71582.5,3.9,-0.01996,1e-05,2.40263]
[1780321527958,68.4,71574.57,3.9,-0.02007,1e-05,2.41427]
[1780321530775,68.4,71567.05,3.9,-0.02019,1e-05,2.42607]
[1780321531376,68.41,71572.02,3.9,-0.02012,1e-05,2.41931]
[1780321531789,68.41,71572.02,3.9,-0.02012,1e-05,2.41931]
[1780321531872,68.41,71584.1,3.9,-0.01994,1e-05,2.40003]
[1780321533831,68.41,71590.22,3.9,-0.01985,1e-05,2.39172]
[1780321534984,68.42,71597.34,3.9,-0.01976,1e-05,2.38283]
[1780321539278,68.43,71604.35,3.9,-0.01968,1e-05,2.37462]
[1780321541200,68.44,71620.7,3.9,-0.01946,1e-05,2.35258]
[1780321543971,68.45,71606.59,3.9,-0.01967,1e-05,2.37369]
[1780321548571,68.45,71604.16,3.9,-0.01972,1e-05,2.37835]
[1780321549948,68.46,71601.56,3.9,-0.01976,1e-05,2.38242]
[1780321555054,68.48,71606.3,3.9,-0.01972,1e-05,2.37857]
[1780321560524,68.49,71599.15,3.9,-0.01984,1e-05,2.39023]
[1780321563122,68.5,71584.66,3.9,-0.02006,1e-05,2.41224]
[1780321565689,68.5,71586.08,3.9,-0.02004,1e-05,2.41057]
[1780321565707,68.5,71586.19,3.9,-0.02004,1e-05,2.41076]
[1780321566099,68.5,71586.19,3.9,-0.02004,1e-05,2.41076]
[1780321566109,68.5,71586.19,3.9,-0.02004,1e-05,2.41076]
[1780321566558,68.5,71586.19,3.9,-0.02004,1e-05,2.41076]
[1780321566565,68.5,71586.19,3.9,-0.02004,1e-05,2.41076]
[1780321566983,68.5,71586.19,3.9,-0.02004,1e-05,2.41076]
[1780321566990,68.5,71586.19,3.9,-0.02004,1e-05,2.41076]
[1780321567398,68.51,71586.02,3.9,-0.02005,1e-05,2.41167]
[1780321567407,68.51,71586.02,3.9,-0.02005,1e-05,2.41167]
[1780321567835,68.51,71586.02,3.9,-0.02005,1e-05,2.41167]
[1780321567842,68.51,71586.02,3.9,-0.02005,1e-05,2.41167]
[1780321568274,68.51,71586.45,3.9,-0.02005,1e-05,2.41139]
[1780321568282,68.51,71586.45,3.9,-0.02005,1e-05,2.41139]
[1780321568726,68.51,71586.45,3.9,-0.02005,1e-05,2.41139]
[1780321568734,68.51,71586.45,3.9,-0.02005,1e-05,2.41139]
[1780321569174,68.51,71596.55,3.9,-0.0199,1e-05,2.39708]
[1780321569182,68.51,71596.55,3.9,-0.0199,1e-05,2.39708]
[1780321569635,68.51,71596.55,3.9,-0.0199,1e-05,2.39708]
[1780321569643,68.51,71596.55,3.9,-0.0199,1e-05,2.39708]
[1780321570070,68.51,71600.46,3.9,-0.01985,1e-05,2.39192]
[1780321570077,68.51,71600.46,3.9,-0.01985,1e-05,2.39192]
[1780321570535,68.51,71600.46,3.9,-0.01985,1e-05,2.39192]
[1780321570543,68.51,71600.46,3.9,-0.01985,1e-05,2.39192]
[1780321570980,68.51,71600.46,3.9,-0.01985,1e-05,2.39192]
[1780321570988,68.51,71600.46,3.9,-0.01985,1e-05,2.39192]
[1780321571405,68.51,71602.35,3.9,-0.01983,1e-05,2.38962]
[1780321571413,68.51,71602.35,3.9,-0.01983,1e-05,2.38962]
[1780321571836,68.51,71602.35,3.9,-0.01983,1e-05,2.38962]
[1780321571843,68.51,71602.35,3.9,-0.01983,1e-05,2.38962]
[1780321572267,68.52,71601.83,3.9,-0.01984,1e-05,2.39109]
[1780321572276,68.52,71601.83,3.9,-0.01984,1e-05,2.39109]
[1780321572727,68.52,71601.83,3.9,-0.01984,1e-05,2.39109]
[1780321572734,68.52,71601.83,3.9,-0.01984,1e-05,2.39109]
[1780321573160,68.52,71597.14,3.9,-0.01991,1e-05,2.39771]
[1780321573167,68.52,71597.14,3.9,-0.01991,1e-05,2.39771]
[1780321573591,68.52,71597.14,3.9,-0.01991,1e-05,2.39771]
[1780321573598,68.52,71597.14,3.9,-0.01991,1e-05,2.39771]
[1780321574012,68.52,71597.14,3.9,-0.01991,1e-05,2.39771]
[1780321574020,68.52,71597.14,3.9,-0.01991,1e-05,2.39771]
[1780321574433,68.52,71597.63,3.9,-0.01991,1e-05,2.39737]
[1780321574440,68.52,71597.63,3.9,-0.01991,1e-05,2.39737]
[1780321574842,68.52,71597.63,3.9,-0.01991,1e-05,2.39737]
[1780321574850,68.52,71597.63,3.9,-0.01991,1e-05,2.39737]
[1780321575256,68.53,71597.58,3.9,-0.01991,1e-05,2.39815]
[1780321575264,68.53,71597.58,3.9,-0.01991,1e-05,2.39815]
[1780321575698,68.53,71597.58,3.9,-0.01991,1e-05,2.39815]
[1780321575706,68.53,71597.58,3.9,-0.01991,1e-05,2.39815]
[1780321576119,68.53,71598.02,3.9,-0.01991,1e-05,2.39753]
[1780321576127,68.53,71598.02,3.9,-0.01991,1e-05,2.39753]
[1780321576568,68.53,71598.02,3.9,-0.01991,1e-05,2.39753]
[1780321576576,68.53,71598.02,3.9,-0.01991,1e-05,2.39753]
[1780321577022,68.53,71598.02,3.9,-0.01991,1e-05,2.39753]
[1780321577031,68.53,71598.83,3.9,-0.0199,1e-05,2.39674]
[1780321577456,68.53,71598.83,3.9,-0.0199,1e-05,2.39674]
[1780321577464,68.53,71598.83,3.9,-0.0199,1e-05,2.39674]
[1780321577870,68.53,71598.83,3.9,-0.0199,1e-05,2.39674]
[1780321577878,68.53,71598.83,3.9,-0.0199,1e-05,2.39674]
[1780321578312,68.53,71601.09,3.9,-0.01987,1e-05,2.39427]
[1780321578319,68.53,71601.09,3.9,-0.01987,1e-05,2.39427]
[1780321578731,68.53,71601.09,3.9,-0.01987,1e-05,2.39427]
[1780321578739,68.53,71601.09,3.9,-0.01987,1e-05,2.39427]
[1780321579164,68.53,71601.2,3.9,-0.01987,1e-05,2.39411]
[1780321579171,68.53,71601.2,3.9,-0.01987,1e-05,2.39411]
[1780321579608,68.53,71601.2,3.9,-0.01987,1e-05,2.39411]
[1780321579618,68.53,71601.2,3.9,-0.01987,1e-05,2.39411]
[1780321580034,68.54,71604.37,3.9,-0.01983,1e-05,2.39]
[1780321580045,68.54,71604.37,3.9,-0.01983,1e-05,2.39]
[1780321580462,68.54,71604.37,3.9,-0.01983,1e-05,2.39]
[1780321580471,68.54,71604.37,3.9,-0.01983,1e-05,2.39]
[1780321580898,68.54,71604.37,3.9,-0.01983,1e-05,2.39]
[1780321580905,68.54,71604.37,3.9,-0.01983,1e-05,2.39]
[1780321581332,68.54,71606.45,3.9,-0.01981,1e-05,2.38781]
[1780321581340,68.54,71606.45,3.9,-0.01981,1e-05,2.38781]
[1780321581733,68.54,71606.45,3.9,-0.01981,1e-05,2.38781]
[1780321581780,68.54,71606.45,3.9,-0.01981,1e-05,2.38781]
[1780321581817,68.54,71606.45,3.9,-0.01981,1e-05,2.38781]
[1780321582019,68.54,71606.45,4.0,-0.01981,1e-05,2.38781]
[1780321581863,68.54,71606.71,4.0,-0.01981,1e-05,2.38745]
[1780321582073,68.54,71606.71,4.0,-0.01981,1e-05,2.38745]
[1780321582255,68.54,71620.72,4.0,-0.01961,1e-05,2.36761]
[1780321584121,68.54,71623.66,4.0,-0.01956,1e-05,2.36338]
[1780321584269,68.54,71622.9,4.0,-0.01957,1e-05,2.36433]
[1780321585148,68.54,71622.9,4.0,-0.01957,1e-05,2.36433]
[1780321585276,68.54,71624.06,4.0,-0.01956,1e-05,2.36314]
[1780321590311,68.54,71624.61,4.0,-0.01955,1e-05,2.36184]
[1780321592047,68.54,71614.41,4.0,-0.01967,1e-05,2.3736]
[1780321592053,68.54,71614.41,4.0,-0.01967,1e-05,2.3736]
[1780321592325,68.54,71620.01,4.0,-0.01959,1e-05,2.36563]
[1780321596939,68.55,71623.03,4.0,-0.01956,1e-05,2.36269]
[1780321597033,68.55,71622.51,4.0,-0.01958,1e-05,2.36427]
[1780321597351,68.55,71622.51,4.0,-0.01958,1e-05,2.36427]
[1780321597359,68.55,71622.51,4.0,-0.01958,1e-05,2.36427]
[1780321597792,68.55,71622.51,4.0,-0.01958,1e-05,2.36427]
[1780321597800,68.55,71622.51,4.0,-0.01958,1e-05,2.36427]
[1780321598173,68.55,71615.01,4.0,-0.01968,1e-05,2.37477]
[1780321598195,68.55,71615.01,4.0,-0.01968,1e-05,2.37477]
[1780321598607,68.55,71615.01,4.0,-0.01968,1e-05,2.37477]
[1780321598616,68.55,71615.01,4.0,-0.01968,1e-05,2.37477]
[1780321599040,68.55,71615.01,4.0,-0.01968,1e-05,2.37477]
[1780321599048,68.55,71615.01,4.0,-0.01968,1e-05,2.37477]
[1780321598708,68.55,71601.92,4.0,-0.01987,1e-05,2.3936]
[1780321599489,68.55,71601.92,4.0,-0.01987,1e-05,2.3936]
[1780321599497,68.55,71601.92,4.0,-0.01987,1e-05,2.3936]
[1780321599934,68.55,71601.92,4.0,-0.01987,1e-05,2.3936]
[1780321599941,68.55,71601.92,4.0,-0.01987,1e-05,2.3936]
[1780321600379,68.56,71596.57,4.0,-0.01995,1e-05,2.40186]
[1780321600387,68.56,71596.57,4.0,-0.01995,1e-05,2.40186]
[1780321600823,68.56,71596.57,4.0,-0.01995,1e-05,2.40186]
[1780321600837,68.56,71596.57,4.0,-0.01995,1e-05,2.40186]
[1780321601256,68.56,71599.2,4.0,-0.01992,1e-05,2.39814]
[1780321601264,68.56,71599.2,4.0,-0.01992,1e-05,2.39814]
[1780321601687,68.56,71599.2,4.0,-0.01992,1e-05,2.39814]
[1780321601695,68.56,71599.2,4.0,-0.01992,1e-05,2.39814]
[1780321602123,68.56,71598.89,4.0,-0.01992,1e-05,2.39893]
[1780321602131,68.56,71598.89,4.0,-0.01992,1e-05,2.39893]
[1780321602555,68.56,71598.89,4.0,-0.01992,1e-05,2.39893]
[1780321602563,68.56,71598.89,4.0,-0.01992,1e-05,2.39893]
[1780321602994,68.56,71598.89,4.0,-0.01992,1e-05,2.39893]
[1780321603002,68.56,71598.89,4.0,-0.01992,1e-05,2.39893]
[1780321603422,68.57,71595.64,4.0,-0.01998,1e-05,2.40421]
[1780321603434,68.57,71595.64,4.0,-0.01998,1e-05,2.40421]
[1780321603879,68.57,71595.64,4.0,-0.01998,1e-05,2.40421]
[1780321603885,68.57,71595.64,4.0,-0.01998,1e-05,2.40421]
[1780321604299,68.57,71597.79,4.0,-0.01995,1e-05,2.40151]
[1780321604314,68.57,71597.79,4.0,-0.01995,1e-05,2.40151]
[1780321604723,68.57,71597.79,4.0,-0.01995,1e-05,2.40151]
[1780321604733,68.57,71597.79,4.0,-0.01995,1e-05,2.40151]
[1780321605149,68.57,71590.49,4.0,-0.02005,1e-05,2.41185]
[1780321605156,68.57,71590.49,4.0,-0.02005,1e-05,2.41185]
[1780321605601,68.57,71590.49,4.0,-0.02005,1e-05,2.41185]
[1780321605608,68.57,71590.49,4.0,-0.02005,1e-05,2.41185]
[1780321606050,68.57,71590.49,4.0,-0.02005,1e-05,2.41185]
[1780321606059,68.57,71586.47,4.0,-0.02011,1e-05,2.41789]
[1780321606478,68.57,71586.47,4.0,-0.02011,1e-05,2.41789]
[1780321606486,68.57,71586.47,4.0,-0.02011,1e-05,2.41789]
[1780321606917,68.57,71586.47,4.0,-0.02011,1e-05,2.41789]
[1780321606924,68.57,71586.47,4.0,-0.02011,1e-05,2.41789]
[1780321607368,68.57,71587.52,4.0,-0.0201,1e-05,2.41671]
[1780321607377,68.57,71587.52,4.0,-0.0201,1e-05,2.41671]
[1780321607805,68.57,71587.52,4.0,-0.0201,1e-05,2.41671]
[1780321607812,68.57,71587.52,4.0,-0.0201,1e-05,2.41671]
[1780321608247,68.58,71589.1,4.0,-0.02008,1e-05,2.41478]
[1780321608254,68.58,71589.1,4.0,-0.02008,1e-05,2.41478]
[1780321608683,68.58,71589.1,4.0,-0.02008,1e-05,2.41478]
[1780321608690,68.58,71589.1,4.0,-0.02008,1e-05,2.41478]
[1780321609145,68.58,71586.39,4.0,-0.02013,1e-05,2.41895]
[1780321609154,68.58,71586.39,4.0,-0.02013,1e-05,2.41895]
[1780321609599,68.58,71586.39,4.0,-0.02013,1e-05,2.41895]
[1780321609608,68.58,71586.39,4.0,-0.02013,1e-05,2.41895]
[1780321610010,68.58,71586.39,4.0,-0.02013,1e-05,2.41895]
[1780321610024,68.58,71586.39,4.0,-0.02013,1e-05,2.41895]
[1780321610443,68.58,71586.32,4.0,-0.02013,1e-05,2.41967]
[1780321610451,68.58,71586.32,4.0,-0.02013,1e-05,2.41967]
[1780321610889,68.58,71586.32,4.0,-0.02013,1e-05,2.41967]
[1780321610897,68.58,71586.32,4.0,-0.02013,1e-05,2.41967]
[1780321611343,68.58,71584.51,4.0,-0.02016,1e-05,2.42224]
[1780321611352,68.58,71584.51,4.0,-0.02016,1e-05,2.42224]
[1780321611769,68.58,71584.51,4.0,-0.02016,1e-05,2.42224]
[1780321611777,68.58,71584.51,4.0,-0.02016,1e-05,2.42224]
[1780321612207,68.58,71583.51,4.0,-0.02018,1e-05,2.42397]
[1780321612217,68.58,71583.51,4.0,-0.02018,1e-05,2.42397]
[1780321612639,68.58,71583.51,4.0,-0.02018,1e-05,2.42397]
[1780321612646,68.58,71583.51,4.0,-0.02018,1e-05,2.42397]
[1780321613071,68.58,71583.51,4.0,-0.02018,1e-05,2.42397]
[1780321613505,68.59,71573.79,4.0,-0.02032,1e-05,2.43815]
[1780321613513,68.59,71573.79,4.0,-0.02032,1e-05,2.43815]
[1780321613932,68.59,71573.79,4.0,-0.02032,1e-05,2.43815]
[1780321613940,68.59,71573.79,4.0,-0.02032,1e-05,2.43815]
[1780321614361,68.59,71576.87,4.0,-0.02028,1e-05,2.43402]
[1780321614369,68.59,71576.87,4.0,-0.02028,1e-05,2.43402]
[1780321614810,68.59,71576.87,4.0,-0.02028,1e-05,2.43402]
[1780321614818,68.59,71576.87,4.0,-0.02028,1e-05,2.43402]
[1780321615236,68.59,71582.43,4.0,-0.0202,1e-05,2.42636]
[1780321615244,68.59,71582.43,4.0,-0.0202,1e-05,2.42636]
[1780321615671,68.59,71582.43,4.0,-0.0202,1e-05,2.42636]
[1780321615678,68.59,71582.43,4.0,-0.0202,1e-05,2.42636]
[1780321616141,68.59,71583.13,4.0,-0.02019,1e-05,2.42568]
[1780321616151,68.59,71583.13,4.0,-0.02019,1e-05,2.42568]
[1780321616600,68.59,71583.13,4.0,-0.02019,1e-05,2.42568]
[1780321616609,68.59,71583.13,4.0,-0.02019,1e-05,2.42568]
[1780321617053,68.59,71583.13,4.0,-0.02019,1e-05,2.42568]
[1780321617060,68.59,71583.13,4.0,-0.02019,1e-05,2.42568]
[1780321617503,68.59,71584.64,4.0,-0.02017,1e-05,2.42382]
[1780321617512,68.59,71584.64,4.0,-0.02017,1e-05,2.42382]
[1780321617933,68.59,71584.64,4.0,-0.02017,1e-05,2.42382]
[1780321617943,68.59,71584.64,4.0,-0.02017,1e-05,2.42382]
[1780321618358,68.6,71585.33,4.0,-0.02017,1e-05,2.42344]
[1780321618366,68.6,71585.33,4.0,-0.02017,1e-05,2.42344]
[1780321618777,68.6,71585.33,4.0,-0.02017,1e-05,2.42344]
[1780321618788,68.6,71585.33,4.0,-0.02017,1e-05,2.42344]
[1780321618988,68.6,71585.33,4.0,-0.02017,1e-05,2.42344]
[1780321618995,68.6,71585.33,4.1,-0.02017,1e-05,2.42344]
[1780321619517,68.6,71594.07,4.1,-0.02005,1e-05,2.41133]
[1780321620817,68.6,71608.2,4.1,-0.01985,1e-05,2.39169]
[1780321621499,68.6,71608.2,4.1,-0.01985,1e-05,2.39169]
[1780321621535,68.61,71612.07,4.1,-0.0198,1e-05,2.38661]
[1780321622578,68.61,71612.07,4.1,-0.0198,1e-05,2.38661]
[1780321623686,68.6,71615.06,4.1,-0.01976,1e-05,2.38224]
[1780321623772,68.6,71628.93,4.1,-0.01956,1e-05,2.36267]
[1780321624141,68.6,71628.93,4.1,-0.01956,1e-05,2.36267]
[1780321626213,68.6,71638.28,4.1,-0.01943,1e-05,2.34941]
[1780321626702,68.6,71638.28,4.1,-0.01943,1e-05,2.34941]
[1780321626885,68.6,71638.28,4.1,-0.01943,1e-05,2.34941]
[1780321627140,68.6,71638.96,4.1,-0.01942,1e-05,2.34836]
[1780321627156,68.6,71638.96,4.1,-0.01942,1e-05,2.34836]
[1780321628752,68.6,71648.38,4.1,-0.01929,1e-05,2.33521]
[1780321629215,68.6,71639.74,4.1,-0.0194,1e-05,2.34701]
[1780321630224,68.6,71643.13,4.1,-0.01936,1e-05,2.34231]
[1780321632004,68.6,71642.02,4.1,-0.01937,1e-05,2.34376]
[1780321632290,68.6,71646.17,4.1,-0.01931,1e-05,2.33792]
[1780321635324,68.6,71651.6,4.1,-0.01924,1e-05,2.3302]
[1780321635700,68.6,71651.6,4.1,-0.01924,1e-05,2.3302]
[1780321636316,68.6,71651.39,4.1,-0.01924,1e-05,2.33042]
[1780321636830,68.6,71629.67,4.1,-0.01954,1e-05,2.3605]
[1780321638345,68.59,71623.66,4.1,-0.01962,1e-05,2.36877]
[1780321641677,68.59,71610.12,4.1,-0.01981,1e-05,2.38721]
[1780321642234,68.59,71610.12,4.1,-0.01981,1e-05,2.38721]
[1780321642323,68.59,71610.12,4.1,-0.01981,1e-05,2.38721]
[1780321643994,68.59,71600.03,4.1,-0.01995,1e-05,2.40127]
[1780321645152,68.59,71601.2,4.1,-0.01993,1e-05,2.39922]
[1780321645596,68.59,71598.86,4.1,-0.01996,1e-05,2.40253]
[1780321647632,68.58,71589.04,4.1,-0.0201,1e-05,2.41603]
[1780321649512,68.58,71584.87,4.1,-0.02015,1e-05,2.42151]
[1780321649733,68.58,71580.01,4.1,-0.02022,1e-05,2.4282]
[1780321654769,68.59,71574.14,4.1,-0.0203,1e-05,2.43557]
[1780321659429,68.6,71576.82,4.1,-0.02027,1e-05,2.43289]
[1780321659864,68.6,71576.82,4.1,-0.02027,1e-05,2.43289]
[1780321659872,68.6,71576.82,4.1,-0.02027,1e-05,2.43289]
[1780321659973,68.6,71580.14,4.1,-0.02023,1e-05,2.42844]
[1780321660292,68.6,71580.14,4.1,-0.02023,1e-05,2.42844]
[1780321660301,68.6,71580.14,4.1,-0.02023,1e-05,2.42844]
[1780321660726,68.6,71580.14,4.1,-0.02023,1e-05,2.42844]
[1780321660735,68.6,71580.14,4.1,-0.02023,1e-05,2.42844]
[1780321661156,68.6,71589.48,4.1,-0.02009,1e-05,2.41544]
[1780321661163,68.6,71589.48,4.1,-0.02009,1e-05,2.41544]
[1780321661587,68.6,71589.48,4.1,-0.02009,1e-05,2.41544]
[1780321661595,68.6,71589.48,4.1,-0.02009,1e-05,2.41544]
[1780321662014,68.6,71589.48,4.1,-0.02009,1e-05,2.41544]
[1780321662025,68.6,71589.48,4.1,-0.02009,1e-05,2.41544]
[1780321662463,68.61,71591.4,4.1,-0.02007,1e-05,2.41333]
[1780321662471,68.61,71591.4,4.1,-0.02007,1e-05,2.41333]
[1780321662898,68.61,71591.4,4.1,-0.02007,1e-05,2.41333]
[1780321662906,68.61,71591.4,4.1,-0.02007,1e-05,2.41333]
[1780321663334,68.61,71596.88,4.1,-0.02,1e-05,2.40556]
[1780321663341,68.61,71596.88,4.1,-0.02,1e-05,2.40556]
[1780321663778,68.61,71596.88,4.1,-0.02,1e-05,2.40556]
[1780321663788,68.61,71596.88,4.1,-0.02,1e-05,2.40556]
[1780321663920,68.61,71596.88,4.1,-0.02,1e-05,2.40556]
[1780321663989,68.61,71599.58,4.1,-0.01996,1e-05,2.40206]
[1780321664235,68.61,71599.58,4.1,-0.01996,1e-05,2.40206]
[1780321664244,68.61,71599.58,4.2,-0.01996,1e-05,2.40206]
[1780321664247,68.61,71599.58,4.2,-0.01996,1e-05,2.40206]
[1780321664248,68.61,71599.58,4.2,-0.01996,1e-05,2.40206]
[1780321664840,68.61,71601.27,4.2,-0.01994,1e-05,2.4]
[1780321666982,68.61,71594.78,4.2,-0.02003,1e-05,2.40898]
[1780321667083,68.61,71593.83,4.2,-0.02004,1e-05,2.4099]
[1780321670882,68.61,71581.75,4.2,-0.02022,1e-05,2.42803]
[1780321674668,68.62,71586.06,4.2,-0.02017,1e-05,2.42278]
[1780321678134,68.62,71588.74,4.2,-0.02014,1e-05,2.41987]
[1780321681175,68.63,71597.15,4.2,-0.02003,1e-05,2.40888]
[1780321684982,68.64,71595.49,4.2,-0.02006,1e-05,2.41255]
[1780321685855,68.64,71599.97,4.2,-0.02,1e-05,2.40652]
[1780321689039,68.65,71593.93,4.2,-0.0201,1e-05,2.41608]
[1780321689145,68.65,71612.28,4.2,-0.01985,1e-05,2.39078]
[1780321689222,68.65,71612.28,4.2,-0.01985,1e-05,2.39078]
[1780321690315,68.65,71622.14,4.2,-0.01971,1e-05,2.37693]
[1780321690679,68.65,71622.14,4.2,-0.01971,1e-05,2.37693]
[1780321691122,68.65,71622.14,4.2,-0.01971,1e-05,2.37693]
[1780321691130,68.65,71622.14,4.2,-0.01971,1e-05,2.37693]
[1780321691167,68.66,71619.2,4.2,-0.01976,1e-05,2.38178]
[1780321691327,68.66,71619.2,4.2,-0.01976,1e-05,2.38178]
[1780321691551,68.66,71619.2,4.2,-0.01976,1e-05,2.38178]
[1780321691560,68.66,71619.2,4.3,-0.01976,1e-05,2.38178]
[1780321691563,68.66,71619.2,4.3,-0.01976,1e-05,2.38178]
[1780321691564,68.66,71619.2,4.3,-0.01976,1e-05,2.38178]
[1780321691911,68.66,71619.2,4.3,-0.01976,1e-05,2.38178]
[1780321692033,68.66,71627.55,4.3,-0.01964,1e-05,2.37008]
[1780321692857,68.66,71627.55,4.3,-0.01964,1e-05,2.37008]
[1780321692917,68.66,71627.55,4.3,-0.01964,1e-05,2.37008]
[1780321692918,68.66,71627.55,4.3,-0.01964,1e-05,2.37008]
[1780321693271,68.66,71628.09,4.3,-0.01963,1e-05,2.36916]
[1780321693950,68.66,71628.09,4.3,-0.01963,1e-05,2.36916]
[1780321694720,68.66,71624.93,4.3,-0.01967,1e-05,2.37344]
[1780321695579,68.66,71624.66,4.3,-0.01967,1e-05,2.37367]
[1780321697300,68.65,71612.42,4.3,-0.01984,1e-05,2.39055]
[1780321697599,68.65,71612.42,4.3,-0.01984,1e-05,2.39055]
[1780321698772,68.65,71610.73,4.3,-0.01986,1e-05,2.3926]
[1780321699090,68.65,71609.65,4.3,-0.01988,1e-05,2.39447]
[1780321703937,68.66,71605.83,4.3,-0.01995,1e-05,2.40125]
[1780321704126,68.67,71603.65,4.3,-0.01998,1e-05,2.40467]
[1780321704416,68.67,71603.65,4.3,-0.01998,1e-05,2.40467]
[1780321710168,68.66,71604.25,4.3,-0.01996,1e-05,2.40262]
[1780321715203,68.65,71584.13,4.3,-0.02022,1e-05,2.42789]
[1780321716210,68.65,71565.97,4.3,-0.02048,1e-05,2.45365]
[1780321716412,68.65,71565.97,4.3,-0.02048,1e-05,2.45365]
[1780321716813,68.65,71565.97,4.3,-0.02048,1e-05,2.45365]
[1780321716909,68.65,71565.97,4.3,-0.02048,1e-05,2.45365]
[1780321716954,68.65,71565.97,4.3,-0.02048,1e-05,2.45339]
[1780321718593,68.65,71564.44,4.3,-0.0205,1e-05,2.45584]
[1780321718855,68.65,71564.44,4.3,-0.0205,1e-05,2.45584]
[1780321721939,68.65,71562.66,4.3,-0.02054,1e-05,2.45912]
[1780321722014,68.66,71564.46,4.3,-0.02051,1e-05,2.45677]
[1780321722358,68.66,71564.46,4.3,-0.02051,1e-05,2.45677]
[1780321722365,68.66,71564.46,4.3,-0.02051,1e-05,2.45677]
[1780321722782,68.66,71564.46,4.3,-0.02051,1e-05,2.45677]
[1780321722790,68.66,71564.46,4.3,-0.02051,1e-05,2.45677]
[1780321723229,68.66,71563.08,4.3,-0.02054,1e-05,2.45898]
[1780321723237,68.66,71563.08,4.3,-0.02054,1e-05,2.45898]
[1780321723674,68.66,71563.08,4.3,-0.02054,1e-05,2.45898]
[1780321723681,68.66,71563.08,4.3,-0.02054,1e-05,2.45898]
[1780321724116,68.66,71563.08,4.3,-0.02054,1e-05,2.45898]
[1780321724125,68.66,71563.08,4.3,-0.02054,1e-05,2.45898]
[1780321724542,68.66,71564.91,4.3,-0.02051,1e-05,2.45678]
[1780321724549,68.66,71564.91,4.3,-0.02051,1e-05,2.45678]
[1780321724975,68.66,71564.91,4.3,-0.02051,1e-05,2.45678]
[1780321724983,68.66,71564.91,4.3,-0.02051,1e-05,2.45678]
[1780321725433,68.66,71565.16,4.3,-0.02051,1e-05,2.45642]
[1780321725442,68.66,71565.16,4.3,-0.02051,1e-05,2.45642]
[1780321725866,68.66,71565.16,4.3,-0.02051,1e-05,2.45642]
[1780321725873,68.66,71565.16,4.3,-0.02051,1e-05,2.45642]
[1780321726301,68.66,71566.14,4.3,-0.0205,1e-05,2.45524]
[1780321726309,68.66,71566.14,4.3,-0.0205,1e-05,2.45524]
[1780321726775,68.66,71566.14,4.3,-0.0205,1e-05,2.45524]
[1780321726782,68.66,71566.14,4.3,-0.0205,1e-05,2.45524]
[1780321727218,68.66,71566.14,4.3,-0.0205,1e-05,2.45524]
[1780321727225,68.66,71574.46,4.3,-0.02038,1e-05,2.44352]
[1780321727674,68.66,71574.46,4.3,-0.02038,1e-05,2.44352]
[1780321727682,68.66,71574.46,4.3,-0.02038,1e-05,2.44352]
[1780321728118,68.66,71574.46,4.3,-0.02038,1e-05,2.44352]
[1780321728126,68.66,71574.46,4.3,-0.02038,1e-05,2.44352]
[1780321728542,68.67,71575.13,4.3,-0.02038,1e-05,2.44305]
[1780321728551,68.67,71575.13,4.3,-0.02038,1e-05,2.44305]
[1780321728981,68.67,71575.13,4.3,-0.02038,1e-05,2.44305]
[1780321728989,68.67,71575.13,4.3,-0.02038,1e-05,2.44305]
[1780321729394,68.67,71573.93,4.3,-0.02039,1e-05,2.44477]
[1780321729401,68.67,71573.93,4.3,-0.02039,1e-05,2.44477]
[1780321729824,68.67,71573.93,4.3,-0.02039,1e-05,2.44477]
[1780321729832,68.67,71573.93,4.3,-0.02039,1e-05,2.44477]
[1780321730281,68.67,71574.29,4.3,-0.02039,1e-05,2.4445]
[1780321730289,68.67,71574.29,4.3,-0.02039,1e-05,2.4445]
[1780321730729,68.67,71574.29,4.3,-0.02039,1e-05,2.4445]
[1780321730736,68.67,71574.29,4.3,-0.02039,1e-05,2.4445]
[1780321731174,68.67,71574.29,4.3,-0.02039,1e-05,2.4445]
[1780321731181,68.67,71574.29,4.3,-0.02039,1e-05,2.4445]
[1780321731633,68.67,71574.27,4.3,-0.02039,1e-05,2.44501]
[1780321731641,68.67,71574.27,4.3,-0.02039,1e-05,2.44501]
[1780321732049,68.67,71574.27,4.3,-0.02039,1e-05,2.44501]
[1780321732057,68.67,71574.27,4.3,-0.02039,1e-05,2.44501]
[1780321732506,68.67,71574.45,4.3,-0.02039,1e-05,2.44499]
[1780321732514,68.67,71574.45,4.3,-0.02039,1e-05,2.44499]
[1780321732952,68.67,71574.45,4.3,-0.02039,1e-05,2.44499]
[1780321732960,68.67,71574.45,4.3,-0.02039,1e-05,2.44499]
[1780321733384,68.67,71573.9,4.3,-0.0204,1e-05,2.44578]
[1780321733392,68.67,71573.9,4.3,-0.0204,1e-05,2.44578]
[1780321733806,68.67,71573.9,4.3,-0.0204,1e-05,2.44578]
[1780321733814,68.67,71573.9,4.3,-0.0204,1e-05,2.44578]
[1780321734263,68.68,71570.37,4.3,-0.02046,1e-05,2.4511]
[1780321734271,68.68,71570.37,4.3,-0.02046,1e-05,2.4511]
[1780321734703,68.68,71570.37,4.3,-0.02046,1e-05,2.4511]
[1780321734710,68.68,71570.37,4.3,-0.02046,1e-05,2.4511]
[1780321735144,68.68,71570.37,4.3,-0.02046,1e-05,2.4511]
[1780321735152,68.68,71570.37,4.3,-0.02046,1e-05,2.4511]
[1780321735570,68.68,71572.92,4.3,-0.02042,1e-05,2.44767]
[1780321735577,68.68,71572.92,4.3,-0.02042,1e-05,2.44767]
[1780321735581,68.68,71572.92,4.3,-0.02042,1e-05,2.44767]
[1780321736014,68.68,71572.92,4.3,-0.02042,1e-05,2.44767]
[1780321736023,68.68,71572.92,4.3,-0.02042,1e-05,2.44767]
[1780321736423,68.68,71580.7,4.3,-0.02031,1e-05,2.43677]
[1780321736430,68.68,71580.7,4.3,-0.02031,1e-05,2.43677]
[1780321736884,68.68,71580.7,4.3,-0.02031,1e-05,2.43677]
[1780321736893,68.68,71580.7,4.3,-0.02031,1e-05,2.43677]
[1780321737326,68.68,71578.6,4.3,-0.02034,1e-05,2.44003]
[1780321737333,68.68,71578.6,4.3,-0.02034,1e-05,2.44003]
[1780321737753,68.68,71578.6,4.3,-0.02034,1e-05,2.44003]
[1780321737761,68.68,71578.6,4.3,-0.02034,1e-05,2.44003]
[1780321738193,68.68,71578.6,4.3,-0.02034,1e-05,2.44003]
[1780321738200,68.68,71578.6,4.3,-0.02034,1e-05,2.44003]
[1780321738631,68.68,71578.37,4.3,-0.02035,1e-05,2.44061]
[1780321738640,68.68,71578.37,4.3,-0.02035,1e-05,2.44061]
[1780321739059,68.68,71578.37,4.3,-0.02035,1e-05,2.44061]
[1780321739066,68.68,71578.37,4.3,-0.02035,1e-05,2.44061]
[1780321739505,68.68,71577.3,4.3,-0.02037,1e-05,2.44239]
[1780321739514,68.68,71577.3,4.3,-0.02037,1e-05,2.44239]
[1780321739949,68.68,71577.3,4.3,-0.02037,1e-05,2.44239]
[1780321739956,68.68,71577.3,4.3,-0.02037,1e-05,2.44239]
[1780321740402,68.69,71567.35,4.3,-0.02051,1e-05,2.45691]
[1780321740410,68.69,71567.35,4.3,-0.02051,1e-05,2.45691]
[1780321740830,68.69,71567.35,4.3,-0.02051,1e-05,2.45691]
[1780321740836,68.69,71567.35,4.3,-0.02051,1e-05,2.45691]
[1780321741279,68.69,71565.82,4.3,-0.02054,1e-05,2.45933]
[1780321741289,68.69,71565.82,4.3,-0.02054,1e-05,2.45933]
[1780321741749,68.69,71565.82,4.3,-0.02054,1e-05,2.45933]
[1780321741757,68.69,71565.82,4.3,-0.02054,1e-05,2.45933]
[1780321742194,68.69,71565.82,4.3,-0.02054,1e-05,2.45933]
[1780321742202,68.69,71565.82,4.3,-0.02054,1e-05,2.45933]
[1780321742630,68.69,71564.52,4.3,-0.02056,1e-05,2.46142]
[1780321742638,68.69,71564.52,4.3,-0.02056,1e-05,2.46142]
[1780321743082,68.69,71564.52,4.3,-0.02056,1e-05,2.46142]
[1780321743091,68.69,71564.52,4.3,-0.02056,1e-05,2.46142]
[1780321743506,68.69,71565.24,4.3,-0.02055,1e-05,2.46059]
[1780321743514,68.69,71565.24,4.3,-0.02055,1e-05,2.46059]
[1780321743957,68.69,71565.24,4.3,-0.02055,1e-05,2.46059]
[1780321743984,68.69,71565.24,4.4,-0.02055,1e-05,2.46059]
[1780321744042,68.69,71564.09,4.4,-0.02057,1e-05,2.46246]
[1780321744283,68.69,71564.09,4.4,-0.02057,1e-05,2.46246]
[1780321744292,68.69,71564.09,4.4,-0.02057,1e-05,2.46246]
[1780321745182,68.69,71564.09,4.4,-0.02057,1e-05,2.46246]
[1780321744417,68.69,71545.66,4.4,-0.02084,1e-05,2.48933]
[1780321749997,68.7,71534.88,4.4,-0.02101,1e-05,2.50568]
[1780321753179,68.7,71524.05,4.4,-0.02117,1e-05,2.52198]
[1780321753207,68.7,71515.98,4.4,-0.0213,1e-05,2.53407]
[1780321753595,68.7,71515.98,4.4,-0.0213,1e-05,2.53407]
[1780321753603,68.7,71515.98,4.4,-0.0213,1e-05,2.53407]
[1780321754035,68.7,71515.98,4.4,-0.0213,1e-05,2.53407]
[1780321754045,68.7,71515.98,4.4,-0.0213,1e-05,2.53407]
[1780321754461,68.7,71515.79,4.4,-0.0213,1e-05,2.53435]
[1780321754469,68.7,71515.79,4.4,-0.0213,1e-05,2.53435]
[1780321754912,68.7,71515.79,4.4,-0.0213,1e-05,2.53435]
[1780321754920,68.7,71515.79,4.4,-0.0213,1e-05,2.53435]
[1780321755347,68.7,71511.18,4.4,-0.02137,2e-05,2.54124]
[1780321755354,68.7,71511.18,4.4,-0.02137,2e-05,2.54124]
[1780321755780,68.7,71511.18,4.4,-0.02137,2e-05,2.54124]
[1780321755792,68.7,71511.18,4.4,-0.02137,2e-05,2.54124]
[1780321756188,68.7,71511.18,4.4,-0.02137,2e-05,2.54124]
[1780321756197,68.7,71511.18,4.4,-0.02137,2e-05,2.54124]
[1780321756618,68.7,71510.24,4.4,-0.02138,2e-05,2.54271]
[1780321756627,68.7,71510.24,4.4,-0.02138,2e-05,2.54271]
[1780321757075,68.7,71510.24,4.4,-0.02138,2e-05,2.54271]
[1780321757083,68.7,71510.24,4.4,-0.02138,2e-05,2.54271]
[1780321757499,68.7,71509.73,4.4,-0.02139,2e-05,2.54354]
[1780321757506,68.7,71509.73,4.4,-0.02139,2e-05,2.54354]
[1780321757927,68.7,71509.73,4.4,-0.02139,2e-05,2.54354]
[1780321757935,68.7,71509.73,4.4,-0.02139,2e-05,2.54354]
[1780321758358,68.7,71505.3,4.4,-0.02146,2e-05,2.55017]
[1780321758365,68.7,71505.3,4.4,-0.02146,2e-05,2.55017]
[1780321758799,68.7,71505.3,4.4,-0.02146,2e-05,2.55017]
[1780321758806,68.7,71505.3,4.4,-0.02146,2e-05,2.55017]
[1780321759233,68.7,71505.3,4.4,-0.02146,2e-05,2.55017]
[1780321759240,68.7,71505.3,4.4,-0.02146,2e-05,2.55017]
[1780321759579,68.71,71512.34,4.4,-0.02135,2e-05,2.53985]
[1780321759592,68.71,71512.34,4.4,-0.02135,2e-05,2.53985]
[1780321759691,68.71,71512.34,4.4,-0.02135,2e-05,2.53985]
[1780321759698,68.71,71512.34,4.4,-0.02135,2e-05,2.53985]
[1780321760123,68.71,71512.34,4.4,-0.02135,2e-05,2.53985]
[1780321760134,68.71,71512.34,4.4,-0.02135,2e-05,2.53985]
[1780321760569,68.71,71512.41,4.4,-0.02135,2e-05,2.53984]
[1780321760577,68.71,71512.41,4.4,-0.02135,2e-05,2.53984]
[1780321760999,68.71,71512.41,4.4,-0.02135,2e-05,2.53984]
[1780321761009,68.71,71512.41,4.4,-0.02135,2e-05,2.53984]
[1780321761427,68.71,71508.78,4.4,-0.02141,2e-05,2.54528]
[1780321761435,68.71,71508.78,4.4,-0.02141,2e-05,2.54528]
[1780321761862,68.71,71508.78,4.4,-0.02141,2e-05,2.54528]
[1780321761872,68.71,71508.78,4.4,-0.02141,2e-05,2.54528]
[1780321762311,68.71,71523.19,4.4,-0.02119,1e-05,2.52417]
[1780321762319,68.71,71523.19,4.4,-0.02119,1e-05,2.52417]
[1780321762750,68.71,71523.19,4.4,-0.02119,1e-05,2.52417]
[1780321762758,68.71,71523.19,4.4,-0.02119,1e-05,2.52417]
[1780321763173,68.71,71523.19,4.4,-0.02119,1e-05,2.52417]
[1780321763180,68.71,71523.19,4.4,-0.02119,1e-05,2.52417]
[1780321763393,68.71,71530.48,4.4,-0.02109,1e-05,2.51361]
[1780321763414,68.71,71530.48,4.4,-0.02109,1e-05,2.51361]
[1780321763821,68.71,71530.48,4.4,-0.02109,1e-05,2.51361]
[1780321763831,68.71,71530.48,4.4,-0.02109,1e-05,2.51361]
[1780321764253,68.71,71530.48,4.4,-0.02109,1e-05,2.51361]
[1780321764256,68.71,71530.48,4.4,-0.02109,1e-05,2.51361]
[1780321764683,68.71,71520.37,4.4,-0.02124,1e-05,2.52857]
[1780321764692,68.71,71520.37,4.4,-0.02124,1e-05,2.52857]
[1780321765110,68.71,71520.37,4.4,-0.02124,1e-05,2.52857]
[1780321765119,68.71,71520.37,4.4,-0.02124,1e-05,2.52857]
[1780321765223,68.71,71520.37,4.4,-0.02124,1e-05,2.52857]
[1780321765241,68.71,71520.37,4.4,-0.02124,1e-05,2.52857]
[1780321765230,68.71,71522.1,4.4,-0.02121,1e-05,2.52614]
[1780321765645,68.71,71522.1,4.4,-0.02121,1e-05,2.52614]
[1780321765658,68.71,71522.1,4.4,-0.02121,1e-05,2.52614]
[1780321766078,68.71,71522.1,4.4,-0.02121,1e-05,2.52614]
[1780321766087,68.71,71522.1,4.4,-0.02121,1e-05,2.52614]
[1780321766162,68.71,71538.4,4.4,-0.02097,1e-05,2.50241]
[1780321766503,68.71,71538.4,4.4,-0.02097,1e-05,2.50241]
[1780321766511,68.71,71538.4,4.4,-0.02097,1e-05,2.50241]
[1780321766927,68.71,71538.4,4.4,-0.02097,1e-05,2.50241]
[1780321766935,68.71,71538.4,4.4,-0.02097,1e-05,2.50241]
[1780321767381,68.71,71547.69,4.4,-0.02084,1e-05,2.48906]
[1780321767389,68.71,71547.69,4.4,-0.02084,1e-05,2.48906]
[1780321767819,68.71,71547.69,4.4,-0.02084,1e-05,2.48906]
[1780321767827,68.71,71547.69,4.4,-0.02084,1e-05,2.48906]
[1780321768170,68.71,71547.69,4.4,-0.02084,1e-05,2.48906]
[1780321768255,68.71,71547.69,4.4,-0.02084,1e-05,2.48906]
[1780321768192,68.71,71549.03,4.4,-0.02082,1e-05,2.48748]
[1780321768268,68.71,71549.03,4.5,-0.02082,1e-05,2.48748]
[1780321768270,68.71,71549.03,4.5,-0.02082,1e-05,2.48748]
[1780321768586,68.71,71547.87,4.5,-0.02084,1e-05,2.48916]
[1780321770265,68.71,71547.87,4.5,-0.02084,1e-05,2.48916]
[1780321770600,68.71,71538.65,4.5,-0.02097,1e-05,2.50185]
[1780321774629,68.71,71520.51,4.5,-0.02122,1e-05,2.52652]
[1780321777837,68.71,71510.64,4.5,-0.02137,2e-05,2.5413]
[1780321783692,68.72,71508.12,4.5,-0.02142,2e-05,2.54567]
[1780321784438,68.72,71508.12,4.5,-0.02142,2e-05,2.54567]
[1780321784842,68.72,71508.12,4.5,-0.02142,2e-05,2.54567]
[1780321784851,68.72,71508.12,4.5,-0.02142,2e-05,2.54567]
[1780321785262,68.72,71508.12,4.5,-0.02142,2e-05,2.54567]
[1780321785269,68.72,71508.12,4.5,-0.02142,2e-05,2.54567]
[1780321784859,68.72,71508.67,4.5,-0.02141,2e-05,2.54495]
[1780321785684,68.72,71508.67,4.5,-0.02141,2e-05,2.54495]
[1780321785691,68.72,71508.67,4.5,-0.02141,2e-05,2.54495]
[1780321786126,68.72,71508.67,4.5,-0.02141,2e-05,2.54495]
[1780321786134,68.72,71508.67,4.5,-0.02141,2e-05,2.54495]
[1780321786587,68.72,71509.28,4.5,-0.0214,2e-05,2.54414]
[1780321786595,68.72,71509.28,4.5,-0.0214,2e-05,2.54414]
[1780321787000,68.72,71509.28,4.5,-0.0214,2e-05,2.54414]
[1780321787007,68.72,71509.28,4.5,-0.0214,2e-05,2.54414]
[1780321787424,68.72,71510.97,4.5,-0.02138,2e-05,2.54173]
[1780321787442,68.72,71510.97,4.5,-0.02138,2e-05,2.54173]
[1780321787860,68.72,71510.97,4.5,-0.02138,2e-05,2.54173]
[1780321787868,68.72,71510.97,4.5,-0.02138,2e-05,2.54173]
[1780321788287,68.72,71522.25,4.5,-0.02121,1e-05,2.52523]
[1780321788295,68.72,71522.25,4.5,-0.02121,1e-05,2.52523]
[1780321788733,68.72,71522.25,4.5,-0.02121,1e-05,2.52523]
[1780321788740,68.72,71522.25,4.5,-0.02121,1e-05,2.52523]
[1780321789148,68.72,71522.25,4.5,-0.02121,1e-05,2.52523]
[1780321789156,68.72,71522.25,4.5,-0.02121,1e-05,2.52523]
[1780321789569,68.72,71527.16,4.5,-0.02114,1e-05,2.51828]
[1780321789577,68.72,71527.16,4.5,-0.02114,1e-05,2.51828]
[1780321790041,68.72,71527.16,4.5,-0.02114,1e-05,2.51828]
[1780321790049,68.72,71527.16,4.5,-0.02114,1e-05,2.51828]
[1780321790476,68.72,71526.87,4.5,-0.02114,1e-05,2.51871]
[1780321790484,68.72,71526.87,4.5,-0.02114,1e-05,2.51871]
[1780321790916,68.72,71526.87,4.5,-0.02114,1e-05,2.51871]
[1780321790923,68.72,71526.87,4.5,-0.02114,1e-05,2.51871]
[1780321791347,68.72,71524.71,4.5,-0.02118,1e-05,2.522]
[1780321791354,68.72,71524.71,4.5,-0.02118,1e-05,2.522]
[1780321791790,68.72,71524.71,4.5,-0.02118,1e-05,2.522]
[1780321791798,68.72,71524.71,4.5,-0.02118,1e-05,2.522]
[1780321791934,68.72,71524.71,4.5,-0.02118,1e-05,2.522]
[1780321792215,68.72,71524.71,4.5,-0.02118,1e-05,2.522]
[1780321792226,68.72,71524.71,4.5,-0.02118,1e-05,2.522]
[1780321792231,68.72,71524.71,4.6,-0.02118,1e-05,2.522]
[1780321792232,68.72,71524.71,4.6,-0.02118,1e-05,2.522]
[1780321791964,68.73,71523.38,4.6,-0.0212,1e-05,2.52407]
[1780321792676,68.73,71523.38,4.6,-0.0212,1e-05,2.52407]
[1780321792883,68.73,71523.38,4.6,-0.0212,1e-05,2.52407]
[1780321792930,68.72,71530.77,4.6,-0.02108,1e-05,2.51282]
[1780321794367,68.72,71538.7,4.6,-0.02097,1e-05,2.50141]
[1780321794579,68.72,71538.7,4.6,-0.02097,1e-05,2.50141]
[1780321794770,68.72,71537.8,4.6,-0.02098,1e-05,2.50289]
[1780321798039,68.72,71535.07,4.6,-0.02102,1e-05,2.50612]
[1780321798054,68.72,71535.48,4.6,-0.02101,1e-05,2.50514]
[1780321801573,68.72,71539.82,4.6,-0.02095,1e-05,2.49914]
[1780321801915,68.72,71539.82,4.6,-0.02095,1e-05,2.49914]
[1780321802275,68.72,71539.82,4.6,-0.02095,1e-05,2.49914]
[1780321802229,68.72,71553.15,4.6,-0.02075,1e-05,2.47996]
[1780321803979,68.72,71551.91,4.6,-0.02077,1e-05,2.48175]
[1780321804728,68.72,71547.39,4.6,-0.02084,1e-05,2.48869]
[1780321804933,68.72,71547.39,4.6,-0.02084,1e-05,2.48869]
[1780321805013,68.72,71550.19,4.6,-0.0208,1e-05,2.48483]
[1780321806035,68.72,71550.19,4.6,-0.0208,1e-05,2.48483]
[1780321806561,68.72,71558.26,4.6,-0.02068,1e-05,2.47315]
[1780321806563,68.72,71558.26,4.6,-0.02068,1e-05,2.47315]
[1780321806564,68.72,71558.26,4.6,-0.02068,1e-05,2.47315]
[1780321808035,68.72,71567.7,4.6,-0.02054,1e-05,2.45888]
[1780321808603,68.72,71571.15,4.6,-0.02049,1e-05,2.45362]
[1780321809006,68.72,71571.15,4.6,-0.02049,1e-05,2.45362]
[1780321811060,68.71,71580.75,4.6,-0.02034,1e-05,2.43929]
[1780321811563,68.71,71587.89,4.6,-0.02024,1e-05,2.42884]
[1780321812029,68.71,71587.89,4.6,-0.02024,1e-05,2.42884]
[1780321812335,68.71,71589.3,4.6,-0.02021,1e-05,2.42659]
[1780321812337,68.71,71589.3,4.6,-0.02021,1e-05,2.42659]
[1780321814168,68.71,71587.22,4.6,-0.02024,1e-05,2.42932]
[1780321814906,68.71,71583.13,4.6,-0.0203,1e-05,2.4349]
[1780321815034,68.71,71583.13,4.6,-0.0203,1e-05,2.4349]
[1780321817082,68.7,71581.71,4.6,-0.02031,1e-05,2.43641]
[1780321817653,68.7,71582.12,4.6,-0.0203,1e-05,2.43557]
[1780321819708,68.7,71585.58,4.6,-0.02025,1e-05,2.43015]
[1780321819738,68.7,71585.58,4.6,-0.02025,1e-05,2.43015]
[1780321825072,68.69,71595.7,4.6,-0.02009,1e-05,2.41435]
[1780321829793,68.68,71596.68,4.6,-0.02007,1e-05,2.41211]
[1780321829829,68.68,71596.68,4.6,-0.02007,1e-05,2.41211]
[1780321831622,68.68,71597.45,4.6,-0.02003,1e-05,2.40818]
[1780321831677,68.68,71597.45,4.6,-0.02003,1e-05,2.40818]
[1780321834441,68.68,71599.22,4.6,-0.02,1e-05,2.40506]
[1780321834448,68.68,71599.22,4.6,-0.02,1e-05,2.40506]
[1780321836152,68.67,71618.2,4.6,-0.01973,1e-05,2.37795]
[1780321836921,68.67,71618.2,4.6,-0.01973,1e-05,2.37795]
[1780321836921,68.67,71618.2,4.6,-0.01973,1e-05,2.37795]
[1780321836972,68.67,71618.2,4.6,-0.01973,1e-05,2.37795]
[1780321837831,68.67,71617.28,4.6,-0.01974,1e-05,2.3791]
[1780321837833,68.67,71617.28,4.6,-0.01974,1e-05,2.3791]
[1780321838485,68.67,71610.08,4.6,-0.01984,1e-05,2.38906]
[1780321840954,68.67,71608.89,4.6,-0.01986,1e-05,2.3904]
[1780321844698,68.66,71597.94,4.6,-0.02,1e-05,2.40512]
[1780321844912,68.66,71597.94,4.6,-0.02,1e-05,2.40512]
[1780321845751,68.66,71604.14,4.6,-0.01991,1e-05,2.39616]
[1780321846863,68.66,71608.47,4.6,-0.01985,1e-05,2.38988]
[1780321846940,68.66,71608.47,4.6,-0.01985,1e-05,2.38988]
[1780321847188,68.66,71608.47,4.6,-0.01985,1e-05,2.38988]
[1780321847358,68.66,71608.47,4.6,-0.01985,1e-05,2.38988]
[1780321847370,68.66,71606.86,4.7,-0.01987,1e-05,2.39197]
[1780321847373,68.66,71606.86,4.7,-0.01987,1e-05,2.39197]
[1780321848235,68.66,71599.57,4.7,-0.01997,1e-05,2.40205]
[1780321853280,68.65,71595.85,4.7,-0.02002,1e-05,2.40629]
[1780321853890,68.65,71595.85,4.7,-0.02002,1e-05,2.40629]
[1780321855880,68.65,71589.77,4.7,-0.0201,1e-05,2.41451]
[1780321856317,68.65,71589.77,4.7,-0.0201,1e-05,2.41451]
[1780321858049,68.64,71585.65,4.7,-0.02015,1e-05,2.41992]
[1780321858315,68.64,71588.91,4.7,-0.0201,1e-05,2.41506]
[1780321861512,68.63,71596.71,4.7,-0.01998,1e-05,2.40224]
[1780321861617,68.63,71596.71,4.7,-0.01998,1e-05,2.40224]
[1780321863513,68.62,71602.89,4.7,-0.01988,1e-05,2.3924]
[1780321864018,68.62,71602.89,4.7,-0.01988,1e-05,2.3924]
[1780321864714,68.62,71606.19,4.7,-0.01983,1e-05,2.3872]
[1780321870401,68.6,71627.99,4.7,-0.01949,1e-05,2.3535]
[1780321872945,68.59,71630.09,4.7,-0.01946,1e-05,2.35007]
[1780321878044,68.58,71629.58,4.7,-0.01944,1e-05,2.34843]
[1780321878191,68.58,71629.58,4.7,-0.01944,1e-05,2.34843]
[1780321878227,68.58,71629.58,4.8,-0.01944,1e-05,2.34843]
[1780321878454,68.57,71607.13,4.8,-0.01974,1e-05,2.37887]
[1780321883491,68.55,71593.82,4.8,-0.01991,1e-05,2.39504]
[1780321886638,68.55,71594.15,4.8,-0.01989,1e-05,2.39348]
[1780321890541,68.53,71606.81,4.8,-0.01969,1e-05,2.37295]
[1780321895576,68.51,71600.61,4.8,-0.01972,1e-05,2.37617]
[1780321900611,68.49,71613.49,4.8,-0.01952,1e-05,2.35559]
[1780321905657,68.47,71621.74,4.8,-0.01938,1e-05,2.34168]
[1780321907884,68.47,71625.93,4.8,-0.01932,1e-05,2.3354]
[1780321908304,68.46,71609.19,4.8,-0.01955,1e-05,2.35827]
[1780321908918,68.46,71609.19,4.8,-0.01955,1e-05,2.35827]
[1780321908931,68.46,71609.19,4.8,-0.01955,1e-05,2.35827]
[1780321909468,68.46,71609.19,4.8,-0.01955,1e-05,2.35827]
[1780321909434,68.46,71561.74,4.8,-0.02022,1e-05,2.42534]
[1780321909820,68.46,71561.74,4.8,-0.02022,1e-05,2.42534]
[1780321909839,68.46,71561.74,4.8,-0.02022,1e-05,2.42534]
[1780321910024,68.46,71561.74,4.8,-0.02022,1e-05,2.42534]
[1780321910273,68.46,71561.74,4.8,-0.02022,1e-05,2.42534]
[1780321910299,68.46,71561.74,4.8,-0.02022,1e-05,2.42534]
[1780321910421,68.46,71521.99,4.8,-0.02079,1e-05,2.48215]
[1780321910727,68.46,71521.99,4.8,-0.02079,1e-05,2.48215]
[1780321910746,68.46,71521.99,4.8,-0.02079,1e-05,2.48215]
[1780321910833,68.46,71521.99,4.8,-0.02079,1e-05,2.48215]
[1780321911052,68.46,71521.99,4.8,-0.02079,1e-05,2.48215]
[1780321911068,68.46,71521.99,4.8,-0.02079,1e-05,2.48215]
[1780321911079,68.46,71521.99,4.8,-0.02079,1e-05,2.48215]
[1780321911123,68.46,71521.99,4.8,-0.02079,1e-05,2.48215]
[1780321911500,68.46,71515.86,4.8,-0.02088,1e-05,2.49045]
[1780321911516,68.46,71515.86,4.8,-0.02088,1e-05,2.49045]
[1780321911874,68.46,71515.86,4.9,-0.02088,1e-05,2.49045]
[1780321912382,68.46,71515.86,4.9,-0.02088,1e-05,2.49045]
[1780321912338,68.4,71514.49,4.9,-0.02082,1e-05,2.48483]
[1780321912983,68.4,71514.49,4.9,-0.02082,1e-05,2.48483]
[1780321913211,68.4,71514.49,4.9,-0.02082,1e-05,2.48483]
[1780321913442,68.4,71514.49,4.9,-0.02082,1e-05,2.48483]
[1780321913516,68.4,71514.03,4.9,-0.02083,1e-05,2.48516]
[1780321913728,68.4,71514.03,4.9,-0.02083,1e-05,2.48516]
[1780321913830,68.4,71514.03,4.9,-0.02083,1e-05,2.48516]
[1780321914426,68.4,71514.03,4.9,-0.02083,1e-05,2.48516]
[1780321915934,68.4,71518.2,4.9,-0.02076,1e-05,2.47875]
[1780321916328,68.4,71518.2,4.9,-0.02076,1e-05,2.47875]
[1780321916908,68.4,71552.28,4.9,-0.02026,1e-05,2.42891]
[1780321917464,68.4,71552.28,4.9,-0.02026,1e-05,2.42891]
[1780321918096,68.4,71552.28,4.9,-0.02026,1e-05,2.42891]
[1780321918455,68.39,71566.21,4.9,-0.02005,1e-05,2.40849]
[1780321918930,68.39,71566.21,4.9,-0.02005,1e-05,2.40849]
[1780321919364,68.39,71566.21,4.9,-0.02005,1e-05,2.40849]
[1780321919898,68.39,71571.88,4.9,-0.01997,1e-05,2.40024]
[1780321921288,68.39,71573.15,4.9,-0.01995,1e-05,2.39843]
[1780321921333,68.39,71561.33,4.9,-0.02012,1e-05,2.41488]
[1780321921917,68.39,71561.33,4.9,-0.02012,1e-05,2.41488]
[1780321922248,68.39,71561.33,4.9,-0.02012,1e-05,2.41488]
[1780321922807,68.39,71553.47,4.9,-0.02023,1e-05,2.4261]
[1780321922941,68.39,71553.47,4.9,-0.02023,1e-05,2.4261]
[1780321923282,68.39,71553.47,4.9,-0.02023,1e-05,2.4261]
[1780321924050,68.38,71549.93,4.9,-0.02028,1e-05,2.43073]
[1780321924435,68.38,71549.93,4.9,-0.02028,1e-05,2.43073]
[1780321924932,68.38,71547.46,4.9,-0.02031,1e-05,2.43403]
[1780321925361,68.38,71547.46,4.9,-0.02031,1e-05,2.43403]
[1780321925378,68.38,71531.01,4.9,-0.02055,1e-05,2.45772]
[1780321925911,68.38,71531.01,4.9,-0.02055,1e-05,2.45772]
[1780321926330,68.38,71517.47,4.9,-0.02074,1e-05,2.47682]
[1780321926820,68.38,71517.47,4.9,-0.02074,1e-05,2.47682]
[1780321927055,68.38,71517.47,4.9,-0.02074,1e-05,2.47682]
[1780321927106,68.38,71517.47,4.9,-0.02074,1e-05,2.47682]
[1780321927111,68.38,71517.47,4.9,-0.02074,1e-05,2.47682]
[1780321927256,68.38,71517.47,4.9,-0.02074,1e-05,2.47682]
[1780321927315,68.38,71517.47,4.9,-0.02074,1e-05,2.47682]
[1780321927412,68.38,71502.39,4.9,-0.02096,1e-05,2.4985]
[1780321927559,68.38,71502.39,4.9,-0.02096,1e-05,2.4985]
[1780321927607,68.38,71502.39,4.9,-0.02096,1e-05,2.4985]
[1780321928263,68.38,71497.07,4.9,-0.02104,1e-05,2.50649]
[1780321928622,68.38,71497.07,4.9,-0.02104,1e-05,2.50649]
[1780321929604,68.38,71498.63,4.9,-0.02102,1e-05,2.50437]
[1780321930246,68.38,71498.63,4.9,-0.02102,1e-05,2.50437]
[1780321931936,68.38,71500.37,4.9,-0.021,1e-05,2.50218]
[1780321932073,68.38,71500.37,4.9,-0.021,1e-05,2.50218]
[1780321932253,68.38,71500.37,4.9,-0.021,1e-05,2.50218]
[1780321932671,68.38,71504.13,4.9,-0.02095,1e-05,2.49686]
[1780321934340,68.39,71504.21,4.9,-0.02095,1e-05,2.49694]
[1780321934822,68.39,71504.71,4.9,-0.02094,1e-05,2.4964]
[1780321936032,68.39,71503.95,4.9,-0.02095,1e-05,2.49771]
[1780321938120,68.39,71506.35,4.9,-0.02092,1e-05,2.4946]
[1780321938352,68.39,71506.35,4.9,-0.02092,1e-05,2.4946]
[1780321938458,68.39,71490.14,4.9,-0.02117,1e-05,2.51858]
[1780321940679,68.39,71482.01,4.9,-0.02129,2e-05,2.53089]
[1780321941093,68.39,71482.01,4.9,-0.02129,2e-05,2.53089]
[1780321941104,68.39,71482.01,4.9,-0.02129,2e-05,2.53089]
[1780321941520,68.39,71477.67,4.9,-0.02136,2e-05,2.53743]
[1780321941528,68.39,71477.67,4.9,-0.02136,2e-05,2.53743]
[1780321941955,68.39,71477.67,4.9,-0.02136,2e-05,2.53743]
[1780321941964,68.39,71477.67,4.9,-0.02136,2e-05,2.53743]
[1780321942374,68.39,71477.67,4.9,-0.02136,2e-05,2.53743]
[1780321942385,68.39,71477.67,4.9,-0.02136,2e-05,2.53743]
[1780321942800,68.4,71475.85,4.9,-0.02139,2e-05,2.54024]
[1780321942808,68.4,71475.85,4.9,-0.02139,2e-05,2.54024]
[1780321943216,68.4,71475.85,4.9,-0.02139,2e-05,2.54024]
[1780321943225,68.4,71475.85,4.9,-0.02139,2e-05,2.54024]
[1780321943658,68.4,71481.15,4.9,-0.02131,2e-05,2.53249]
[1780321943668,68.4,71481.15,4.9,-0.02131,2e-05,2.53249]
[1780321944085,68.4,71481.15,4.9,-0.02131,2e-05,2.53249]
[1780321944094,68.4,71481.15,4.9,-0.02131,2e-05,2.53249]
[1780321944522,68.4,71481.15,4.9,-0.02131,2e-05,2.53249]
[1780321944532,68.4,71475.41,4.9,-0.02139,2e-05,2.5411]
[1780321944941,68.4,71475.41,4.9,-0.02139,2e-05,2.5411]
[1780321944951,68.4,71475.41,4.9,-0.02139,2e-05,2.5411]
[1780321945361,68.4,71475.41,4.9,-0.02139,2e-05,2.5411]
[1780321945372,68.4,71475.41,4.9,-0.02139,2e-05,2.5411]
[1780321945432,68.4,71489.53,4.9,-0.02118,1e-05,2.52033]
[1780321945787,68.4,71489.53,4.9,-0.02118,1e-05,2.52033]
[1780321945796,68.4,71489.53,4.9,-0.02118,1e-05,2.52033]
[1780321946227,68.4,71489.53,4.9,-0.02118,1e-05,2.52033]
[1780321946236,68.4,71489.53,4.9,-0.02118,1e-05,2.52033]
[1780321946676,68.4,71499.18,4.9,-0.02104,1e-05,2.50628]
[1780321946692,68.4,71499.18,4.9,-0.02104,1e-05,2.50628]
[1780321947103,68.4,71499.18,4.9,-0.02104,1e-05,2.50628]
[1780321947112,68.4,71499.18,4.9,-0.02104,1e-05,2.50628]
[1780321947546,68.4,71502.97,4.9,-0.02099,1e-05,2.50089]
[1780321947556,68.4,71502.97,4.9,-0.02099,1e-05,2.50089]
[1780321948004,68.4,71502.97,4.9,-0.02099,1e-05,2.50089]
[1780321948015,68.4,71502.97,4.9,-0.02099,1e-05,2.50089]
[1780321948440,68.4,71502.97,4.9,-0.02099,1e-05,2.50089]
[1780321948452,68.4,71502.97,4.9,-0.02099,1e-05,2.50089]
[1780321948445,68.4,71498.18,4.9,-0.02106,1e-05,2.50808]
[1780321948865,68.4,71498.18,4.9,-0.02106,1e-05,2.50808]
[1780321948875,68.4,71498.18,4.9,-0.02106,1e-05,2.50808]
[1780321949288,68.4,71498.18,4.9,-0.02106,1e-05,2.50808]
[1780321949296,68.4,71498.18,4.9,-0.02106,1e-05,2.50808]
[1780321949368,68.4,71509.1,4.9,-0.0209,1e-05,2.49227]
[1780321949714,68.4,71509.1,4.9,-0.0209,1e-05,2.49227]
[1780321949725,68.4,71509.1,4.9,-0.0209,1e-05,2.49227]
[1780321950165,68.4,71509.1,4.9,-0.0209,1e-05,2.49227]
[1780321950174,68.4,71509.1,4.9,-0.0209,1e-05,2.49227]
[1780321950443,68.4,71509.1,4.9,-0.0209,1e-05,2.49227]
[1780321950472,68.4,71509.1,4.9,-0.0209,1e-05,2.49227]
[1780321950475,68.4,71523.21,4.9,-0.02069,1e-05,2.47191]
[1780321950871,68.4,71523.21,4.9,-0.02069,1e-05,2.47191]
[1780321950883,68.4,71523.21,4.9,-0.02069,1e-05,2.47191]
[1780321951323,68.4,71523.21,4.9,-0.02069,1e-05,2.47191]
[1780321951424,68.4,71522.08,4.9,-0.02069,1e-05,2.47129]
[1780321951745,68.4,71522.08,4.9,-0.02069,1e-05,2.47129]
[1780321951759,68.4,71522.08,4.9,-0.02069,1e-05,2.47129]
[1780321952189,68.4,71522.08,4.9,-0.02069,1e-05,2.47129]
[1780321952198,68.4,71522.08,4.9,-0.02069,1e-05,2.47129]
[1780321952621,68.41,71514.94,4.9,-0.0208,1e-05,2.4819]
[1780321952628,68.41,71514.94,4.9,-0.0208,1e-05,2.4819]
[1780321953068,68.41,71514.94,4.9,-0.0208,1e-05,2.4819]
[1780321953076,68.41,71514.94,4.9,-0.0208,1e-05,2.4819]
[1780321953082,68.41,71514.94,4.9,-0.0208,1e-05,2.4819]
[1780321953483,68.41,71514.94,4.9,-0.0208,1e-05,2.4819]
[1780321953491,68.41,71514.94,4.9,-0.0208,1e-05,2.4819]
[1780321953494,68.41,71514.94,5.0,-0.0208,1e-05,2.4819]
[1780321953496,68.41,71514.94,5.0,-0.0208,1e-05,2.4819]
[1780321953245,68.41,71512.07,5.0,-0.02084,1e-05,2.48628]
[1780321954265,68.41,71518.36,5.0,-0.02075,1e-05,2.47679]
[1780321959300,68.39,71509.46,5.0,-0.02086,1e-05,2.48813]
[1780321961822,68.39,71517.62,5.0,-0.02073,1e-05,2.47559]
[1780321962327,68.39,71504.14,5.0,-0.02094,1e-05,2.49548]
[1780321963106,68.39,71504.14,5.0,-0.02094,1e-05,2.49548]
[1780321963449,68.39,71504.14,5.0,-0.02094,1e-05,2.49548]
[1780321963501,68.39,71504.14,5.0,-0.02094,1e-05,2.49548]
[1780321963335,68.39,71505.17,5.0,-0.02092,1e-05,2.49417]
[1780321964341,68.39,71504.7,5.0,-0.02093,1e-05,2.49507]
[1780321969376,68.4,71504.75,5.0,-0.02094,1e-05,2.49598]
[1780321970777,68.4,71506.22,5.0,-0.02092,1e-05,2.49404]
[1780321971105,68.4,71506.22,5.0,-0.02092,1e-05,2.49404]
[1780321971690,68.4,71499.96,5.0,-0.02101,1e-05,2.50285]
[1780321972097,68.4,71499.96,5.0,-0.02101,1e-05,2.50285]
[1780321972105,68.4,71499.96,5.0,-0.02101,1e-05,2.50285]
[1780321972518,68.4,71499.96,5.0,-0.02101,1e-05,2.50285]
[1780321972527,68.4,71499.96,5.0,-0.02101,1e-05,2.50285]
[1780321972396,68.4,71490.98,5.0,-0.02115,1e-05,2.51621]
[1780321972935,68.4,71490.98,5.0,-0.02115,1e-05,2.51621]
[1780321972943,68.4,71490.98,5.0,-0.02115,1e-05,2.51621]
[1780321973381,68.4,71490.98,5.0,-0.02115,1e-05,2.51621]
[1780321973389,68.4,71490.98,5.0,-0.02115,1e-05,2.51621]
[1780321973807,68.4,71491.64,5.0,-0.02114,1e-05,2.51539]
[1780321973817,68.4,71491.64,5.0,-0.02114,1e-05,2.51539]
[1780321974215,68.4,71491.64,5.0,-0.02114,1e-05,2.51539]
[1780321974223,68.4,71491.64,5.0,-0.02114,1e-05,2.51539]
[1780321974667,68.4,71490.52,5.0,-0.02116,1e-05,2.51719]
[1780321974685,68.4,71490.52,5.0,-0.02116,1e-05,2.51719]
[1780321975130,68.4,71490.52,5.0,-0.02116,1e-05,2.51719]
[1780321975139,68.4,71490.52,5.0,-0.02116,1e-05,2.51719]
[1780321975568,68.4,71491.18,5.0,-0.02115,1e-05,2.51636]
[1780321975576,68.4,71491.18,5.0,-0.02115,1e-05,2.51636]
[1780321976009,68.4,71491.18,5.0,-0.02115,1e-05,2.51636]
[1780321976017,68.4,71491.18,5.0,-0.02115,1e-05,2.51636]
[1780321976459,68.4,71491.18,5.0,-0.02115,1e-05,2.51636]
[1780321976469,68.4,71491.18,5.0,-0.02115,1e-05,2.51636]
[1780321976890,68.4,71490.4,5.0,-0.02116,1e-05,2.51766]
[1780321976898,68.4,71490.4,5.0,-0.02116,1e-05,2.51766]
[1780321977338,68.4,71490.4,5.0,-0.02116,1e-05,2.51766]
[1780321977347,68.4,71490.4,5.0,-0.02116,1e-05,2.51766]
[1780321977772,68.41,71491.12,5.0,-0.02115,1e-05,2.51675]
[1780321977779,68.41,71491.12,5.0,-0.02115,1e-05,2.51675]
[1780321978208,68.41,71491.12,5.0,-0.02115,1e-05,2.51675]
[1780321978215,68.41,71491.12,5.0,-0.02115,1e-05,2.51675]
[1780321978633,68.41,71496.48,5.0,-0.02107,1e-05,2.50902]
[1780321978643,68.41,71496.48,5.0,-0.02107,1e-05,2.50902]
[1780321979085,68.41,71496.48,5.0,-0.02107,1e-05,2.50902]
[1780321979093,68.41,71496.48,5.0,-0.02107,1e-05,2.50902]
[1780321979549,68.41,71496.48,5.0,-0.02107,1e-05,2.50902]
[1780321979556,68.41,71496.48,5.0,-0.02107,1e-05,2.50902]
[1780321979979,68.41,71498.4,5.0,-0.02105,1e-05,2.50636]
[1780321979987,68.41,71498.4,5.0,-0.02105,1e-05,2.50636]
[1780321980404,68.41,71498.4,5.0,-0.02105,1e-05,2.50636]
[1780321980414,68.41,71498.4,5.0,-0.02105,1e-05,2.50636]
[1780321980825,68.41,71496.79,5.0,-0.02107,1e-05,2.50889]
[1780321980837,68.41,71496.79,5.0,-0.02107,1e-05,2.50889]
[1780321981264,68.41,71496.79,5.0,-0.02107,1e-05,2.50889]
[1780321981272,68.41,71496.79,5.0,-0.02107,1e-05,2.50889]
[1780321981683,68.41,71492.54,5.0,-0.02114,1e-05,2.5153]
[1780321981694,68.41,71492.54,5.0,-0.02114,1e-05,2.5153]
[1780321982137,68.41,71492.54,5.0,-0.02114,1e-05,2.5153]
[1780321982146,68.41,71492.54,5.0,-0.02114,1e-05,2.5153]
[1780321982565,68.41,71492.54,5.0,-0.02114,1e-05,2.5153]
[1780321982568,68.41,71488.38,5.0,-0.0212,2e-05,2.52157]
[1780321982581,68.41,71488.38,5.0,-0.0212,2e-05,2.52157]
[1780321983006,68.41,71488.38,5.0,-0.0212,2e-05,2.52157]
[1780321983022,68.41,71488.38,5.0,-0.0212,2e-05,2.52157]
[1780321983447,68.41,71488.38,5.0,-0.0212,2e-05,2.52157]
[1780321983456,68.41,71488.38,5.0,-0.0212,2e-05,2.52157]
[1780321983508,68.41,71498.85,5.0,-0.02105,1e-05,2.50632]
[1780321983868,68.41,71498.85,5.0,-0.02105,1e-05,2.50632]
[1780321983875,68.41,71498.85,5.0,-0.02105,1e-05,2.50632]
[1780321984303,68.41,71498.85,5.0,-0.02105,1e-05,2.50632]
[1780321984311,68.41,71498.85,5.0,-0.02105,1e-05,2.50632]
[1780321984758,68.41,71496.31,5.0,-0.02109,1e-05,2.51021]
[1780321984768,68.41,71496.31,5.0,-0.02109,1e-05,2.51021]
[1780321985181,68.41,71496.31,5.0,-0.02109,1e-05,2.51021]
[1780321985188,68.41,71496.31,5.0,-0.02109,1e-05,2.51021]
[1780321985612,68.41,71498.31,5.0,-0.02106,1e-05,2.50744]
[1780321985620,68.41,71498.31,5.0,-0.02106,1e-05,2.50744]
[1780321986071,68.41,71498.31,5.0,-0.02106,1e-05,2.50744]
[1780321986092,68.41,71498.31,5.0,-0.02106,1e-05,2.50744]
[1780321986509,68.41,71498.31,5.0,-0.02106,1e-05,2.50744]
[1780321986524,68.41,71498.31,5.0,-0.02106,1e-05,2.50744]
[1780321986946,68.42,71508.73,5.0,-0.0209,1e-05,2.49235]
[1780321986954,68.42,71508.73,5.0,-0.0209,1e-05,2.49235]
[1780321987152,68.42,71508.73,5.0,-0.0209,1e-05,2.49235]
[1780321987374,68.42,71508.73,5.0,-0.0209,1e-05,2.49235]
[1780321987383,68.42,71508.73,5.1,-0.0209,1e-05,2.49235]
[1780321987387,68.42,71508.73,5.1,-0.0209,1e-05,2.49235]
[1780321987389,68.42,71508.73,5.1,-0.0209,1e-05,2.49235]
[1780321987523,68.42,71508.73,5.1,-0.0209,1e-05,2.49235]
[1780321987526,68.42,71508.73,5.1,-0.0209,1e-05,2.49235]
[1780321987536,68.42,71509.56,5.1,-0.02089,1e-05,2.49132]
[1780321987698,68.42,71509.56,5.1,-0.02089,1e-05,2.49132]
[1780321988529,68.42,71509.56,5.1,-0.02089,1e-05,2.49132]
[1780321988543,68.42,71503.68,5.1,-0.02098,1e-05,2.50013]
[1780321989868,68.42,71509.68,5.1,-0.0209,1e-05,2.49155]
[1780321990557,68.42,71509.22,5.1,-0.0209,1e-05,2.49188]
[1780321990798,68.42,71509.22,5.1,-0.0209,1e-05,2.49188]
[1780321990871,68.42,71509.22,5.1,-0.0209,1e-05,2.49188]
[1780321990893,68.42,71509.22,5.1,-0.0209,1e-05,2.49188]
[1780321991623,68.42,71505.91,5.1,-0.02095,1e-05,2.49672]
[1780321992455,68.42,71505.91,5.1,-0.02095,1e-05,2.49672]
[1780321992966,68.41,71511.72,5.1,-0.02086,1e-05,2.48754]
[1780321993668,68.41,71511.72,5.1,-0.02086,1e-05,2.48754]
[1780321994625,68.41,71519.26,5.1,-0.02074,1e-05,2.47656]
[1780321994627,68.41,71519.26,5.1,-0.02074,1e-05,2.47656]
[1780321995486,68.41,71518.65,5.1,-0.02075,1e-05,2.47712]
[1780321995490,68.41,71518.65,5.1,-0.02075,1e-05,2.47712]
[1780321995948,68.41,71512.93,5.1,-0.02083,1e-05,2.48513]
[1780321996270,68.41,71512.93,5.1,-0.02083,1e-05,2.48513]
[1780321996746,68.4,71504.29,5.1,-0.02095,1e-05,2.49711]
[1780321997218,68.4,71504.29,5.1,-0.02095,1e-05,2.49711]
[1780321997471,68.4,71504.29,5.1,-0.02095,1e-05,2.49711]
[1780321999270,68.4,71500.36,5.1,-0.021,1e-05,2.50216]
[1780322001695,68.39,71503.11,5.1,-0.02095,1e-05,2.49707]
[1780322002930,68.39,71509.94,5.1,-0.02085,1e-05,2.48675]
[1780322003793,68.39,71512.8,5.1,-0.0208,1e-05,2.48225]
[1780322003798,68.39,71512.8,5.1,-0.0208,1e-05,2.48225]
[1780322004077,68.39,71512.8,5.1,-0.0208,1e-05,2.48225]
[1780322004315,68.39,71512.8,5.1,-0.0208,1e-05,2.48225]
[1780322004654,68.39,71512.8,5.1,-0.0208,1e-05,2.48225]
[1780322004661,68.39,71512.8,5.1,-0.0208,1e-05,2.48225]
[1780322006579,68.39,71516.6,5.1,-0.02074,1e-05,2.4764]
[1780322006789,68.38,71534.18,5.1,-0.02048,1e-05,2.45034]
[1780322008357,68.38,71534.18,5.1,-0.02048,1e-05,2.45034]
[1780322008564,68.38,71534.18,5.1,-0.02048,1e-05,2.45034]
[1780322010662,68.38,71540.21,5.1,-0.02039,1e-05,2.44112]
[1780322013427,68.37,71536.42,5.1,-0.02042,1e-05,2.44338]
[1780322014285,68.37,71530.32,5.1,-0.0205,1e-05,2.45166]
[1780322019638,68.36,71523.78,5.1,-0.02058,1e-05,2.46006]
[1780322023804,68.35,71499.16,5.1,-0.02093,1e-05,2.49409]
[1780322029443,68.34,71499.29,5.1,-0.02091,1e-05,2.49254]
[1780322029482,68.34,71499.29,5.1,-0.02091,1e-05,2.49254]
[1780322031050,68.34,71504.51,5.1,-0.02083,1e-05,2.48424]
[1780322031066,68.34,71504.51,5.1,-0.02083,1e-05,2.48424]
[1780322031430,68.34,71504.51,5.1,-0.02083,1e-05,2.48424]
[1780322032778,68.33,71503.29,5.1,-0.02084,1e-05,2.4854]
[1780322033635,68.33,71503.29,5.1,-0.02084,1e-05,2.4854]
[1780322033635,68.33,71503.29,5.1,-0.02084,1e-05,2.4854]
[1780322034181,68.33,71500.4,5.1,-0.02088,1e-05,2.48897]
[1780322034607,68.33,71500.4,5.1,-0.02088,1e-05,2.48897]
[1780322034617,68.33,71500.4,5.2,-0.02088,1e-05,2.48897]
[1780322039916,68.31,71503.88,5.2,-0.02081,1e-05,2.48195]
[1780322043531,68.31,71508.89,5.2,-0.02073,1e-05,2.47403]
[1780322044388,68.31,71502.93,5.2,-0.02081,1e-05,2.4821]
[1780322044389,68.31,71502.93,5.2,-0.02081,1e-05,2.4821]
[1780322048759,68.3,71504.32,5.2,-0.02078,1e-05,2.47892]
[1780322049617,68.3,71504.32,5.2,-0.02078,1e-05,2.47892]
[1780322051336,68.29,71499.15,5.2,-0.02085,1e-05,2.48584]
[1780322054014,68.28,71481.63,5.2,-0.0211,1e-05,2.51019]
[1780322057635,68.28,71480.37,5.2,-0.02111,1e-05,2.51132]
[1780322057637,68.28,71480.37,5.2,-0.02111,1e-05,2.51132]
[1780322058055,68.27,71497.36,5.2,-0.02085,1e-05,2.48569]
[1780322059382,68.27,71497.36,5.2,-0.02085,1e-05,2.48569]
[1780322060150,68.27,71505.91,5.2,-0.02072,1e-05,2.47291]
[1780322061150,68.27,71499.16,5.2,-0.02081,1e-05,2.48245]
[1780322065192,68.26,71485.86,5.2,-0.021,1e-05,2.50064]
[1780322065609,68.26,71485.86,5.2,-0.021,1e-05,2.50064]
[1780322065618,68.26,71485.86,5.3,-0.021,1e-05,2.50064]
[1780322068760,68.25,71485.17,5.3,-0.021,1e-05,2.5003]
[1780322068762,68.25,71485.17,5.3,-0.021,1e-05,2.5003]
[1780322070477,68.25,71488.01,5.3,-0.02095,1e-05,2.49579]
[1780322070479,68.25,71488.01,5.3,-0.02095,1e-05,2.49579]
[1780322071264,68.25,71484.29,5.3,-0.021,1e-05,2.50058]
[1780322071727,68.25,71484.29,5.3,-0.021,1e-05,2.50058]
[1780322072634,68.25,71479.25,5.3,-0.02105,1e-05,2.50549]
[1780322072804,68.24,71476.11,5.3,-0.02109,1e-05,2.50941]
[1780322074849,68.24,71487.4,5.3,-0.02092,1e-05,2.49249]
[1780322077300,68.23,71488.5,5.3,-0.0209,1e-05,2.49023]
[1780322077304,68.23,71488.5,5.3,-0.0209,1e-05,2.49023]
[1780322077559,68.23,71488.5,5.3,-0.0209,1e-05,2.49023]
[1780322077819,68.23,71496.19,5.3,-0.02078,1e-05,2.47838]
[1780322079020,68.23,71493.2,5.3,-0.02082,1e-05,2.48274]
[1780322079895,68.23,71489.53,5.3,-0.02088,1e-05,2.4878]
[1780322080275,68.23,71489.53,5.3,-0.02088,1e-05,2.4878]
[1780322080850,68.23,71483.1,5.3,-0.02097,1e-05,2.49692]
[1780322082894,68.22,71486.74,5.3,-0.02091,1e-05,2.49094]
[1780322086253,68.21,71502.71,5.3,-0.02066,1e-05,2.46637]
[1780322091288,68.2,71493.34,5.3,-0.02078,1e-05,2.47857]
[1780322096439,68.2,71503.18,5.3,-0.02063,1e-05,2.46309]
[1780322096541,68.19,71501.82,5.3,-0.02064,1e-05,2.46453]
[1780322096875,68.19,71501.82,5.3,-0.02064,1e-05,2.46453]
[1780322096883,68.19,71501.82,5.3,-0.02064,1e-05,2.46453]
[1780322096884,68.19,71501.82,5.4,-0.02064,1e-05,2.46453]
[1780322097330,68.19,71503.32,5.4,-0.02062,1e-05,2.46235]
[1780322101371,68.18,71486.14,5.4,-0.02086,1e-05,2.48629]
[1780322105776,68.18,71489.07,5.4,-0.02081,1e-05,2.48079]
[1780322106410,68.18,71489.24,5.4,-0.0208,1e-05,2.48049]
[1780322111495,68.18,71481.61,5.4,-0.02093,1e-05,2.49266]
[1780322116394,68.19,71474.49,5.4,-0.02104,1e-05,2.50428]
[1780322116417,68.19,71474.49,5.4,-0.02104,1e-05,2.50428]
[1780322116495,68.19,71474.49,5.4,-0.02104,1e-05,2.50428]
[1780322116527,68.19,71474.49,5.4,-0.02104,1e-05,2.50428]
[1780322116546,68.19,71474.49,5.4,-0.02104,1e-05,2.50428]
[1780322116751,68.19,71474.49,5.4,-0.02104,1e-05,2.50428]
[1780322116785,68.19,71452.24,5.4,-0.02138,2e-05,2.5374]
[1780322117344,68.19,71452.24,5.4,-0.02138,2e-05,2.5374]
[1780322118782,68.19,71431.81,5.4,-0.02169,2e-05,2.56806]
[1780322119385,68.19,71431.81,5.4,-0.02169,2e-05,2.56806]
[1780322119448,68.19,71431.81,5.4,-0.02169,2e-05,2.56806]
[1780322119548,68.19,71355.92,5.4,-0.02289,2e-05,2.68402]
[1780322119980,68.19,71355.92,5.4,-0.02289,2e-05,2.68402]
[1780322120082,68.19,71355.92,5.4,-0.02289,2e-05,2.68402]
[1780322120135,68.19,71355.92,5.4,-0.02289,2e-05,2.68402]
[1780322120414,68.19,71355.92,5.4,-0.02289,2e-05,2.68402]
[1780322120579,68.19,71355.92,5.4,-0.02289,2e-05,2.68402]
[1780322120736,68.19,71355.92,5.4,-0.02289,2e-05,2.68402]
[1780322120783,68.19,71322.41,5.4,-0.02344,2e-05,2.73651]
[1780322121085,68.19,71322.41,5.4,-0.02344,2e-05,2.73651]
[1780322121600,68.1,71305.93,5.4,-0.02356,2e-05,2.74837]
[1780322121826,68.1,71305.93,5.4,-0.02356,2e-05,2.74837]
[1780322122313,68.1,71305.93,5.4,-0.02356,2e-05,2.74837]
[1780322122418,68.1,71305.93,5.4,-0.02356,2e-05,2.74837]
[1780322122668,68.1,71305.93,5.4,-0.02356,2e-05,2.74837]
[1780322122714,68.1,71286.39,5.4,-0.02389,2e-05,2.77942]
[1780322122940,68.1,71286.39,5.4,-0.02389,2e-05,2.77942]
[1780322123240,68.1,71286.39,5.4,-0.02389,2e-05,2.77942]
[1780322123351,68.1,71286.39,5.4,-0.02389,2e-05,2.77942]
[1780322123446,68.1,71286.39,5.4,-0.02389,2e-05,2.77942]
[1780322123665,68.1,71286.39,5.4,-0.02389,2e-05,2.77942]
[1780322123858,68.09,71305.02,5.4,-0.02356,2e-05,2.7482]
[1780322124730,68.09,71305.02,5.4,-0.02356,2e-05,2.7482]
[1780322124783,68.09,71333.78,5.4,-0.02308,2e-05,2.7022]
[1780322126452,68.08,71332.34,5.4,-0.0231,2e-05,2.70376]
[1780322128737,68.07,71326.89,5.4,-0.02317,2e-05,2.71091]
[1780322128645,68.07,71315.58,5.4,-0.02335,2e-05,2.72796]
[1780322129459,68.07,71315.58,5.4,-0.02335,2e-05,2.72796]
[1780322129659,68.06,71327.78,5.4,-0.02314,2e-05,2.70806]
[1780322130572,68.06,71327.78,5.4,-0.02314,2e-05,2.70806]
[1780322130666,68.06,71307.76,5.4,-0.02346,2e-05,2.73884]
[1780322130919,68.06,71307.76,5.4,-0.02346,2e-05,2.73884]
[1780322130991,68.06,71307.76,5.4,-0.02346,2e-05,2.73884]
[1780322131473,68.06,71307.76,5.4,-0.02346,2e-05,2.73884]
[1780322131761,68.06,71307.76,5.4,-0.02346,2e-05,2.73884]
[1780322131801,68.06,71318.47,5.4,-0.02326,2e-05,2.71858]
[1780322132068,68.06,71318.47,5.4,-0.02326,2e-05,2.71858]
[1780322132562,68.06,71318.47,5.4,-0.02326,2e-05,2.71858]
[1780322132790,68.05,71357.46,5.4,-0.02262,2e-05,2.65713]
[1780322132887,68.05,71357.46,5.4,-0.02262,2e-05,2.65713]
[1780322132938,68.05,71357.46,5.4,-0.02262,2e-05,2.65713]
[1780322133031,68.05,71357.46,5.4,-0.02262,2e-05,2.65713]
[1780322135227,68.04,71364.55,5.4,-0.0225,2e-05,2.64499]
[1780322135326,68.04,71364.55,5.4,-0.0225,2e-05,2.64499]
[1780322135740,68.04,71364.55,5.4,-0.0225,2e-05,2.64499]
[1780322135783,68.04,71376.12,5.4,-0.02231,2e-05,2.62675]
[1780322136715,68.04,71394.78,5.4,-0.02201,2e-05,2.59775]
[1780322137469,68.04,71394.78,5.4,-0.02201,2e-05,2.59775]
[1780322138759,68.03,71399.16,5.4,-0.02194,2e-05,2.5906]
[1780322138744,68.03,71410.64,5.4,-0.02175,2e-05,2.57277]
[1780322139737,68.03,71426.88,5.4,-0.0215,2e-05,2.54793]
[1780322140744,68.02,71411.94,5.4,-0.02173,2e-05,2.56993]
[1780322141563,68.02,71411.94,5.4,-0.02173,2e-05,2.56993]
[1780322141565,68.02,71411.94,5.4,-0.02173,2e-05,2.56993]
[1780322143025,68.02,71403.63,5.4,-0.02184,2e-05,2.58156]
[1780322143079,68.02,71403.63,5.4,-0.02184,2e-05,2.58156]
[1780322145635,68.01,71408.29,5.4,-0.02176,2e-05,2.57357]
[1780322147258,68.0,71404.93,5.4,-0.02181,2e-05,2.57772]
[1780322147646,68.0,71404.93,5.4,-0.02181,2e-05,2.57772]
[1780322148313,68.0,71414.03,5.4,-0.02166,2e-05,2.56354]
[1780322149666,68.0,71419.33,5.4,-0.02157,2e-05,2.55514]
[1780322149803,68.0,71419.33,5.4,-0.02157,2e-05,2.55514]
[1780322149825,68.0,71407.7,5.4,-0.02175,2e-05,2.57219]
[1780322151822,67.99,71410.99,5.4,-0.02169,2e-05,2.56678]
[1780322153868,67.98,71426.27,5.4,-0.02145,2e-05,2.54253]
[1780322154553,67.98,71426.27,5.4,-0.02145,2e-05,2.54253]
[1780322155437,67.98,71426.27,5.4,-0.02144,2e-05,2.54212]
[1780322155863,67.98,71440.29,5.4,-0.02123,2e-05,2.52087]
[1780322156609,67.98,71440.29,5.4,-0.02123,2e-05,2.52087]
[1780322156669,67.98,71451.92,5.4,-0.02105,2e-05,2.50332]
[1780322156962,67.98,71451.92,5.4,-0.02105,2e-05,2.50332]
[1780322157370,67.98,71451.92,5.4,-0.02105,2e-05,2.50332]
[1780322158443,67.98,71453.19,5.4,-0.02103,2e-05,2.50144]
[1780322158687,67.98,71453.19,5.4,-0.02103,2e-05,2.50144]
[1780322158938,67.97,71454.91,5.4,-0.021,1e-05,2.49825]
[1780322159363,67.97,71454.91,5.4,-0.021,1e-05,2.49825]
[1780322159371,67.97,71454.91,5.4,-0.021,1e-05,2.49825]
[1780322159375,67.97,71454.91,5.5,-0.021,1e-05,2.49825]
[1780322160777,67.97,71445.57,5.5,-0.02114,2e-05,2.51205]
[1780322161191,67.97,71442.35,5.5,-0.02118,2e-05,2.51611]
[1780322162513,67.96,71433.49,5.5,-0.02131,2e-05,2.5289]
[1780322162621,67.96,71433.49,5.5,-0.02131,2e-05,2.5289]
[1780322162638,67.96,71412.4,5.5,-0.02163,2e-05,2.56001]
[1780322163159,67.96,71412.4,5.5,-0.02163,2e-05,2.56001]
[1780322163969,67.96,71407.85,5.5,-0.0217,2e-05,2.56685]
[1780322164171,67.96,71407.85,5.5,-0.0217,2e-05,2.56685]
[1780322164678,67.96,71407.85,5.5,-0.0217,2e-05,2.56685]
[1780322165194,67.96,71409.66,5.5,-0.02166,2e-05,2.56368]
[1780322165253,67.96,71409.66,5.5,-0.02166,2e-05,2.56368]
[1780322165283,67.96,71396.11,5.5,-0.02187,2e-05,2.58368]
[1780322166489,67.96,71396.11,5.5,-0.02187,2e-05,2.58368]
[1780322166724,67.96,71396.11,5.5,-0.02187,2e-05,2.58368]
[1780322166791,67.95,71378.64,5.5,-0.02213,2e-05,2.60922]
[1780322167181,67.95,71378.64,5.5,-0.02213,2e-05,2.60922]
[1780322168801,67.95,71382.86,5.5,-0.02207,2e-05,2.60284]
[1780322169249,67.95,71386.28,5.5,-0.02201,2e-05,2.59769]
[1780322170572,67.95,71383.25,5.5,-0.02206,2e-05,2.6023]
[1780322171851,67.95,71383.78,5.5,-0.02205,2e-05,2.60159]
[1780322172198,67.95,71380.22,5.5,-0.02211,2e-05,2.60701]
[1780322174254,67.95,71367.82,5.5,-0.0223,2e-05,2.62602]
[1780322174268,67.95,71367.82,5.5,-0.0223,2e-05,2.62602]
[1780322175222,67.95,71364.96,5.5,-0.02235,2e-05,2.63041]
[1780322175360,67.95,71364.96,5.5,-0.02235,2e-05,2.63041]
[1780322177130,67.95,71376.61,5.5,-0.02217,2e-05,2.61258]
[1780322177285,67.95,71376.61,5.5,-0.02217,2e-05,2.61258]
[1780322178411,67.95,71401.02,5.5,-0.02179,2e-05,2.5756]
[1780322179033,67.95,71401.02,5.5,-0.02179,2e-05,2.5756]
[1780322179676,67.95,71417.94,5.5,-0.02153,2e-05,2.55015]
[1780322181079,67.95,71417.54,5.5,-0.02153,2e-05,2.55075]
[1780322181085,67.95,71417.54,5.5,-0.02153,2e-05,2.55075]
[1780322181345,67.95,71417.54,5.5,-0.02153,2e-05,2.55075]
[1780322181875,67.95,71417.54,5.5,-0.02153,2e-05,2.55075]
[1780322182199,67.95,71413.14,5.5,-0.0216,2e-05,2.55745]
[1780322182259,67.95,71413.14,5.5,-0.0216,2e-05,2.55745]
[1780322182662,67.95,71413.14,5.5,-0.0216,2e-05,2.55745]
[1780322182682,67.95,71413.14,5.5,-0.0216,2e-05,2.55745]
[1780322182763,67.95,71399.64,5.5,-0.02181,2e-05,2.57792]
[1780322184016,67.95,71399.64,5.5,-0.02181,2e-05,2.57792]
[1780322184887,67.95,71391.63,5.5,-0.02193,2e-05,2.59005]
[1780322185208,67.95,71386.94,5.5,-0.02201,2e-05,2.59737]
[1780322187258,67.96,71389.54,5.5,-0.02197,2e-05,2.59354]
[1780322188211,67.96,71392.05,5.5,-0.02193,2e-05,2.5898]
[1780322188320,67.96,71392.05,5.5,-0.02193,2e-05,2.5898]
[1780322189888,67.96,71394.2,5.5,-0.0219,2e-05,2.58661]
[1780322189975,67.96,71394.2,5.5,-0.0219,2e-05,2.58661]
[1780322190200,67.96,71392.07,5.5,-0.02193,2e-05,2.58992]
[1780322190652,67.96,71392.07,5.5,-0.02193,2e-05,2.58992]
[1780322190897,67.96,71392.07,5.5,-0.02193,2e-05,2.58992]
[1780322190945,67.96,71392.07,5.5,-0.02193,2e-05,2.58992]
[1780322190788,67.96,71383.98,5.5,-0.02206,2e-05,2.60229]
[1780322191315,67.96,71383.98,5.5,-0.02206,2e-05,2.60229]
[1780322191408,67.96,71383.98,5.5,-0.02206,2e-05,2.60229]
[1780322191744,67.96,71383.98,5.5,-0.02206,2e-05,2.60229]
[1780322191762,67.96,71383.98,5.5,-0.02206,2e-05,2.60229]
[1780322191805,67.96,71349.59,5.5,-0.02258,2e-05,2.65249]
[1780322192182,67.96,71349.59,5.5,-0.02258,2e-05,2.65249]
[1780322192193,67.96,71349.59,5.5,-0.02258,2e-05,2.65249]
[1780322192609,67.96,71349.59,5.5,-0.02258,2e-05,2.65249]
[1780322192622,67.96,71349.59,5.5,-0.02258,2e-05,2.65249]
[1780322193035,67.96,71351.68,5.5,-0.02255,2e-05,2.64922]
[1780322193046,67.96,71351.68,5.5,-0.02255,2e-05,2.64922]
[1780322193464,67.96,71351.68,5.5,-0.02255,2e-05,2.64922]
[1780322193475,67.96,71351.68,5.5,-0.02255,2e-05,2.64922]
[1780322193892,67.96,71351.68,5.5,-0.02255,2e-05,2.64922]
[1780322193900,67.96,71351.68,5.5,-0.02255,2e-05,2.64922]
[1780322194321,67.96,71348.01,5.5,-0.02261,2e-05,2.65484]
[1780322194335,67.96,71348.01,5.5,-0.02261,2e-05,2.65484]
[1780322194760,67.96,71348.01,5.5,-0.02261,2e-05,2.65484]
[1780322194772,67.96,71348.01,5.5,-0.02261,2e-05,2.65484]
[1780322195194,67.96,71358.36,5.5,-0.02244,2e-05,2.63883]
[1780322195217,67.96,71358.36,5.5,-0.02244,2e-05,2.63883]
[1780322195644,67.96,71358.36,5.5,-0.02244,2e-05,2.63883]
[1780322195654,67.96,71358.36,5.5,-0.02244,2e-05,2.63883]
[1780322195663,67.96,71372.28,5.5,-0.02222,2e-05,2.61746]
[1780322196076,67.96,71372.28,5.5,-0.02222,2e-05,2.61746]
[1780322196087,67.96,71372.28,5.5,-0.02222,2e-05,2.61746]
[1780322196507,67.96,71372.28,5.5,-0.02222,2e-05,2.61746]
[1780322196516,67.96,71372.28,5.5,-0.02222,2e-05,2.61746]
[1780322196937,67.96,71372.28,5.5,-0.02222,2e-05,2.61746]
[1780322196950,67.96,71372.28,5.5,-0.02222,2e-05,2.61746]
[1780322197379,67.96,71373.05,5.5,-0.02221,2e-05,2.6163]
[1780322197389,67.96,71373.05,5.5,-0.02221,2e-05,2.6163]
[1780322197802,67.96,71373.05,5.5,-0.02221,2e-05,2.6163]
[1780322197812,67.96,71373.05,5.5,-0.02221,2e-05,2.6163]
[1780322198242,67.96,71373.06,5.5,-0.02221,2e-05,2.6163]
[1780322198266,67.96,71373.06,5.5,-0.02221,2e-05,2.6163]
[1780322198684,67.96,71373.06,5.5,-0.02221,2e-05,2.6163]
[1780322198693,67.96,71373.06,5.5,-0.02221,2e-05,2.6163]
[1780322199109,67.96,71382.85,5.5,-0.02206,2e-05,2.60138]
[1780322199121,67.96,71382.85,5.5,-0.02206,2e-05,2.60138]
[1780322199552,67.96,71382.85,5.5,-0.02206,2e-05,2.60138]
[1780322199562,67.96,71382.85,5.5,-0.02206,2e-05,2.60138]
[1780322199973,67.96,71382.85,5.5,-0.02206,2e-05,2.60138]
[1780322199980,67.96,71382.85,5.5,-0.02206,2e-05,2.60138]
[1780322200393,67.96,71389.07,5.5,-0.02196,2e-05,2.59197]
[1780322200402,67.96,71389.07,5.5,-0.02196,2e-05,2.59197]
[1780322200803,67.96,71389.07,5.5,-0.02196,2e-05,2.59197]
[1780322200811,67.96,71389.07,5.5,-0.02196,2e-05,2.59197]
[1780322201235,67.96,71391.16,5.5,-0.02193,2e-05,2.58886]
[1780322201247,67.96,71391.16,5.5,-0.02193,2e-05,2.58886]
[1780322201664,67.96,71391.16,5.5,-0.02193,2e-05,2.58886]
[1780322201673,67.96,71391.16,5.5,-0.02193,2e-05,2.58886]
[1780322202112,67.96,71390.53,5.5,-0.02194,2e-05,2.58988]
[1780322202120,67.96,71390.53,5.5,-0.02194,2e-05,2.58988]
[1780322202550,67.96,71390.53,5.5,-0.02194,2e-05,2.58988]
[1780322202557,67.96,71390.53,5.5,-0.02194,2e-05,2.58988]
[1780322202990,67.96,71390.53,5.5,-0.02194,2e-05,2.58988]
[1780322202999,67.96,71390.53,5.5,-0.02194,2e-05,2.58988]
[1780322203433,67.96,71390.85,5.5,-0.02193,2e-05,2.58945]
[1780322203441,67.96,71390.85,5.5,-0.02193,2e-05,2.58945]
[1780322203879,67.96,71390.85,5.5,-0.02193,2e-05,2.58945]
[1780322203886,67.96,71390.85,5.5,-0.02193,2e-05,2.58945]
[1780322204303,67.96,71390.11,5.5,-0.02195,2e-05,2.59064]
[1780322204313,67.96,71390.11,5.5,-0.02195,2e-05,2.59064]
[1780322204750,67.96,71390.11,5.5,-0.02195,2e-05,2.59064]
[1780322204767,67.96,71390.11,5.5,-0.02195,2e-05,2.59064]
[1780322205183,67.96,71397.56,5.5,-0.02183,2e-05,2.57941]
[1780322205196,67.96,71397.56,5.5,-0.02183,2e-05,2.57941]
[1780322205609,67.96,71397.56,5.5,-0.02183,2e-05,2.57941]
[1780322205616,67.96,71397.56,5.5,-0.02183,2e-05,2.57941]
[1780322205619,67.96,71410.72,5.5,-0.02163,2e-05,2.55966]
[1780322206028,67.96,71410.72,5.5,-0.02163,2e-05,2.55966]
[1780322206042,67.96,71410.72,5.5,-0.02163,2e-05,2.55966]
[1780322206467,67.96,71410.72,5.5,-0.02163,2e-05,2.55966]
[1780322206478,67.96,71410.72,5.5,-0.02163,2e-05,2.55966]
[1780322206910,67.96,71410.72,5.5,-0.02163,2e-05,2.55966]
[1780322206919,67.96,71410.72,5.5,-0.02163,2e-05,2.55966]
[1780322207369,67.96,71416.59,5.5,-0.02154,2e-05,2.55096]
[1780322207377,67.96,71416.59,5.5,-0.02154,2e-05,2.55096]
[1780322207819,67.96,71416.59,5.5,-0.02154,2e-05,2.55096]
[1780322207827,67.96,71416.59,5.5,-0.02154,2e-05,2.55096]
[1780322208253,67.96,71416.69,5.5,-0.02154,2e-05,2.55094]
[1780322208265,67.96,71416.69,5.5,-0.02154,2e-05,2.55094]
[1780322208694,67.96,71416.69,5.5,-0.02154,2e-05,2.55094]
[1780322208702,67.96,71416.69,5.5,-0.02154,2e-05,2.55094]
[1780322209131,67.96,71411.76,5.5,-0.02162,2e-05,2.55846]
[1780322209140,67.96,71411.76,5.5,-0.02162,2e-05,2.55846]
[1780322209579,67.96,71411.76,5.5,-0.02162,2e-05,2.55846]
[1780322209588,67.96,71411.76,5.5,-0.02162,2e-05,2.55846]
[1780322210012,67.96,71411.76,5.5,-0.02162,2e-05,2.55846]
[1780322210020,67.96,71411.76,5.5,-0.02162,2e-05,2.55846]
[1780322210456,67.96,71405.85,5.5,-0.02171,2e-05,2.56746]
[1780322210465,67.96,71405.85,5.5,-0.02171,2e-05,2.56746]
[1780322210886,67.96,71405.85,5.5,-0.02171,2e-05,2.56746]
[1780322210893,67.96,71405.85,5.5,-0.02171,2e-05,2.56746]
[1780322211325,67.96,71405.75,5.5,-0.02171,2e-05,2.56771]
[1780322211333,67.96,71405.75,5.5,-0.02171,2e-05,2.56771]
[1780322211760,67.96,71405.75,5.5,-0.02171,2e-05,2.56771]
[1780322211769,67.96,71405.75,5.5,-0.02171,2e-05,2.56771]
[1780322212190,67.96,71407.58,5.5,-0.02168,2e-05,2.56507]
[1780322212200,67.96,71407.58,5.6,-0.02168,2e-05,2.56507]
[1780322212829,67.96,71408.54,5.6,-0.02167,2e-05,2.56372]
[1780322216598,67.97,71396.76,5.6,-0.02186,2e-05,2.58194]
[1780322218083,67.97,71391.0,5.6,-0.02195,2e-05,2.59075]
[1780322218387,67.97,71391.0,5.6,-0.02195,2e-05,2.59075]
[1780322218747,67.97,71391.0,5.6,-0.02195,2e-05,2.59075]
[1780322218824,67.97,71366.61,5.6,-0.02233,2e-05,2.62801]
[1780322220584,67.97,71362.15,5.6,-0.0224,2e-05,2.63486]
[1780322220901,67.97,71362.15,5.6,-0.0224,2e-05,2.63486]
[1780322220978,67.97,71357.32,5.6,-0.02248,2e-05,2.64228]
[1780322221133,67.97,71357.32,5.6,-0.02248,2e-05,2.64228]
[1780322221136,67.97,71357.32,5.6,-0.02248,2e-05,2.64228]
[1780322221480,67.97,71357.32,5.6,-0.02248,2e-05,2.64228]
[1780322221916,67.97,71357.32,5.6,-0.02248,2e-05,2.64228]
[1780322222017,67.96,71326.32,5.6,-0.02297,2e-05,2.68975]
[1780322222429,67.96,71326.32,5.6,-0.02297,2e-05,2.68975]
[1780322222460,67.96,71326.32,5.6,-0.02297,2e-05,2.68975]
[1780322222949,67.96,71326.32,5.6,-0.02297,2e-05,2.68975]
[1780322222950,67.96,71338.41,5.6,-0.02276,2e-05,2.66988]
[1780322224327,67.96,71339.13,5.6,-0.02275,2e-05,2.6687]
[1780322224462,67.96,71339.13,5.6,-0.02275,2e-05,2.6687]
[1780322224680,67.96,71339.13,5.6,-0.02275,2e-05,2.6687]
[1780322225646,67.96,71348.74,5.6,-0.0226,2e-05,2.65375]
[1780322225748,67.96,71348.74,5.6,-0.0226,2e-05,2.65375]
[1780322225804,67.96,71348.74,5.6,-0.0226,2e-05,2.65375]
[1780322226144,67.96,71359.7,5.6,-0.02242,2e-05,2.63682]
[1780322226744,67.96,71359.7,5.6,-0.02242,2e-05,2.63682]
[1780322227682,67.96,71344.99,5.6,-0.02266,2e-05,2.65947]
[1780322228348,67.96,71344.99,5.6,-0.02266,2e-05,2.65947]
[1780322228770,67.96,71344.99,5.6,-0.02266,2e-05,2.65947]
[1780322232502,67.95,71340.05,5.6,-0.02273,2e-05,2.66684]
[1780322232817,67.95,71340.05,5.6,-0.02273,2e-05,2.66684]
[1780322233046,67.95,71340.05,5.6,-0.02273,2e-05,2.66684]
[1780322233042,67.95,71331.65,5.6,-0.02287,2e-05,2.67982]
[1780322233130,67.95,71331.65,5.6,-0.02287,2e-05,2.67982]
[1780322233163,67.95,71331.65,5.6,-0.02287,2e-05,2.67982]
[1780322233166,67.95,71331.65,5.6,-0.02287,2e-05,2.67982]
[1780322233283,67.95,71331.65,5.6,-0.02287,2e-05,2.67982]
[1780322233397,67.95,71331.65,5.6,-0.02287,2e-05,2.67982]
[1780322233724,67.95,71329.9,5.6,-0.02289,2e-05,2.68189]
[1780322234596,67.95,71329.9,5.6,-0.02289,2e-05,2.68189]
[1780322234947,67.95,71329.9,5.6,-0.02289,2e-05,2.68189]
[1780322235049,67.95,71317.1,5.6,-0.0231,2e-05,2.70179]
[1780322235280,67.95,71317.1,5.6,-0.0231,2e-05,2.70179]
[1780322238016,67.93,71316.3,5.6,-0.02308,2e-05,2.70044]
[1780322238211,67.92,71320.93,5.6,-0.02299,2e-05,2.69196]
[1780322238443,67.92,71320.93,5.6,-0.02299,2e-05,2.69196]
[1780322238760,67.92,71334.8,5.6,-0.02277,2e-05,2.67024]
[1780322243798,67.92,71337.05,5.6,-0.02273,2e-05,2.66645]
[1780322246909,67.92,71352.54,5.6,-0.02248,2e-05,2.64231]
[1780322251854,67.92,71336.92,5.6,-0.02271,2e-05,2.66373]
[1780322252431,67.92,71336.92,5.6,-0.02271,2e-05,2.66373]
[1780322252852,67.92,71336.92,5.6,-0.02271,2e-05,2.66373]
[1780322252860,67.92,71336.92,5.6,-0.02271,2e-05,2.66373]
[1780322252861,67.92,71340.0,5.6,-0.02266,2e-05,2.6589]
[1780322253274,67.92,71340.0,5.6,-0.02266,2e-05,2.6589]
[1780322253282,67.92,71340.0,5.6,-0.02266,2e-05,2.6589]
[1780322253721,67.92,71340.0,5.6,-0.02266,2e-05,2.6589]
[1780322253729,67.92,71340.0,5.6,-0.02266,2e-05,2.6589]
[1780322254205,67.92,71338.63,5.6,-0.02268,2e-05,2.66094]
[1780322254212,67.92,71338.63,5.6,-0.02268,2e-05,2.66094]
[1780322254613,67.92,71338.63,5.6,-0.02268,2e-05,2.66094]
[1780322254621,67.92,71338.63,5.6,-0.02268,2e-05,2.66094]
[1780322255033,67.92,71338.63,5.6,-0.02268,2e-05,2.66094]
[1780322255041,67.92,71338.63,5.6,-0.02268,2e-05,2.66094]
[1780322255037,67.92,71339.53,5.6,-0.02266,2e-05,2.65947]
[1780322255478,67.92,71339.53,5.6,-0.02266,2e-05,2.65947]
[1780322255486,67.92,71339.53,5.6,-0.02266,2e-05,2.65947]
[1780322255933,67.92,71339.53,5.6,-0.02266,2e-05,2.65947]
[1780322255941,67.92,71339.53,5.6,-0.02266,2e-05,2.65947]
[1780322256035,67.92,71339.84,5.6,-0.02266,2e-05,2.65892]
[1780322256352,67.92,71339.84,5.6,-0.02266,2e-05,2.65892]
[1780322256361,67.92,71339.84,5.6,-0.02266,2e-05,2.65892]
[1780322256789,67.92,71339.84,5.6,-0.02266,2e-05,2.65892]
[1780322256797,67.92,71339.84,5.6,-0.02266,2e-05,2.65892]
[1780322257208,67.92,71346.88,5.6,-0.02254,2e-05,2.64797]
[1780322257218,67.92,71346.88,5.6,-0.02254,2e-05,2.64797]
[1780322257655,67.92,71346.88,5.6,-0.02254,2e-05,2.64797]
[1780322257663,67.92,71346.88,5.6,-0.02254,2e-05,2.64797]
[1780322258102,67.92,71348.59,5.6,-0.02252,2e-05,2.64528]
[1780322258109,67.92,71348.59,5.6,-0.02252,2e-05,2.64528]
[1780322258536,67.92,71348.59,5.6,-0.02252,2e-05,2.64528]
[1780322258543,67.92,71348.59,5.6,-0.02252,2e-05,2.64528]
[1780322258960,67.92,71348.59,5.6,-0.02252,2e-05,2.64528]
[1780322258967,67.92,71348.59,5.6,-0.02252,2e-05,2.64528]
[1780322259388,67.92,71348.53,5.6,-0.02252,2e-05,2.64532]
[1780322259396,67.92,71348.53,5.6,-0.02252,2e-05,2.64532]
[1780322259808,67.92,71348.53,5.6,-0.02252,2e-05,2.64532]
[1780322259815,67.92,71348.53,5.6,-0.02252,2e-05,2.64532]
[1780322260252,67.92,71347.99,5.6,-0.02253,2e-05,2.64611]
[1780322260260,67.92,71347.99,5.6,-0.02253,2e-05,2.64611]
[1780322260662,67.92,71347.99,5.6,-0.02253,2e-05,2.64611]
[1780322260671,67.92,71347.99,5.6,-0.02253,2e-05,2.64611]
[1780322261095,67.92,71347.99,5.6,-0.02253,2e-05,2.64611]
[1780322261103,67.92,71348.25,5.6,-0.02252,2e-05,2.64566]
[1780322261529,67.92,71348.25,5.6,-0.02252,2e-05,2.64566]
[1780322261538,67.92,71348.25,5.6,-0.02252,2e-05,2.64566]
[1780322261957,67.92,71348.25,5.6,-0.02252,2e-05,2.64566]
[1780322261968,67.92,71348.25,5.6,-0.02252,2e-05,2.64566]
[1780322262417,67.92,71349.94,5.6,-0.02249,2e-05,2.64301]
[1780322262434,67.92,71349.94,5.6,-0.02249,2e-05,2.64301]
[1780322262860,67.92,71349.94,5.6,-0.02249,2e-05,2.64301]
[1780322262869,67.92,71349.94,5.6,-0.02249,2e-05,2.64301]
[1780322263344,67.92,71346.73,5.6,-0.02254,2e-05,2.64792]
[1780322263351,67.92,71346.73,5.6,-0.02254,2e-05,2.64792]
[1780322263785,67.92,71346.73,5.6,-0.02254,2e-05,2.64792]
[1780322263798,67.92,71346.73,5.6,-0.02254,2e-05,2.64792]
[1780322264217,67.92,71344.7,5.6,-0.02258,2e-05,2.651]
[1780322264225,67.92,71344.7,5.6,-0.02258,2e-05,2.651]
[1780322264627,67.92,71344.7,5.6,-0.02258,2e-05,2.651]
[1780322264635,67.92,71344.7,5.6,-0.02258,2e-05,2.651]
[1780322264738,67.92,71344.7,5.6,-0.02258,2e-05,2.651]
[1780322264756,67.92,71344.7,5.6,-0.02258,2e-05,2.651]
[1780322264992,67.92,71344.7,5.6,-0.02258,2e-05,2.651]
[1780322265060,67.91,71331.45,5.6,-0.02279,2e-05,2.67147]
[1780322265179,67.91,71331.45,5.6,-0.02279,2e-05,2.67147]
[1780322265204,67.91,71331.45,5.6,-0.02279,2e-05,2.67147]
[1780322265612,67.91,71331.45,5.6,-0.02279,2e-05,2.67147]
[1780322265629,67.91,71331.45,5.6,-0.02279,2e-05,2.67147]
[1780322266037,67.91,71331.45,5.6,-0.02279,2e-05,2.67147]
[1780322266049,67.91,71331.45,5.6,-0.02279,2e-05,2.67147]
[1780322266043,67.91,71317.44,5.6,-0.02301,2e-05,2.69322]
[1780322266459,67.91,71317.44,5.6,-0.02301,2e-05,2.69322]
[1780322266469,67.91,71317.44,5.6,-0.02301,2e-05,2.69322]
[1780322266878,67.91,71317.44,5.6,-0.02301,2e-05,2.69322]
[1780322266886,67.91,71317.44,5.6,-0.02301,2e-05,2.69322]
[1780322267067,67.91,71320.33,5.6,-0.02297,2e-05,2.68861]
[1780322267305,67.91,71320.33,5.6,-0.02297,2e-05,2.68861]
[1780322267312,67.91,71320.33,5.6,-0.02297,2e-05,2.68861]
[1780322267730,67.91,71320.33,5.6,-0.02297,2e-05,2.68861]
[1780322267740,67.91,71320.33,5.6,-0.02297,2e-05,2.68861]
[1780322268161,67.91,71319.4,5.6,-0.02298,2e-05,2.68993]
[1780322268174,67.91,71319.4,5.6,-0.02298,2e-05,2.68993]
[1780322268583,67.91,71319.4,5.6,-0.02298,2e-05,2.68993]
[1780322268591,67.91,71319.4,5.6,-0.02298,2e-05,2.68993]
[1780322269016,67.91,71319.4,5.6,-0.02298,2e-05,2.68993]
[1780322269025,67.91,71319.4,5.6,-0.02298,2e-05,2.68993]
[1780322269443,67.91,71312.03,5.6,-0.0231,2e-05,2.70134]
[1780322269450,67.91,71312.03,5.6,-0.0231,2e-05,2.70134]
[1780322269863,67.91,71312.03,5.6,-0.0231,2e-05,2.70134]
[1780322269875,67.91,71312.03,5.6,-0.0231,2e-05,2.70134]
[1780322270298,67.91,71313.68,5.6,-0.02307,2e-05,2.69863]
[1780322270315,67.91,71313.68,5.6,-0.02307,2e-05,2.69863]
[1780322270726,67.91,71313.68,5.6,-0.02307,2e-05,2.69863]
[1780322270733,67.91,71313.68,5.6,-0.02307,2e-05,2.69863]
[1780322271143,67.9,71304.11,5.6,-0.02321,2e-05,2.71221]
[1780322271156,67.9,71304.11,5.6,-0.02321,2e-05,2.71221]
[1780322271588,67.9,71304.11,5.6,-0.02321,2e-05,2.71221]
[1780322271597,67.9,71304.11,5.6,-0.02321,2e-05,2.71221]
[1780322272015,67.9,71304.11,5.6,-0.02321,2e-05,2.71221]
[1780322272031,67.9,71304.11,5.6,-0.02321,2e-05,2.71221]
[1780322272021,67.9,71301.91,5.6,-0.02325,2e-05,2.71554]
[1780322272460,67.9,71301.91,5.6,-0.02325,2e-05,2.71554]
[1780322272478,67.9,71301.91,5.6,-0.02325,2e-05,2.71554]
[1780322272892,67.9,71301.91,5.6,-0.02325,2e-05,2.71554]
[1780322272902,67.9,71301.91,5.6,-0.02325,2e-05,2.71554]
[1780322273020,67.9,71296.13,5.6,-0.02334,2e-05,2.72448]
[1780322273349,67.9,71296.13,5.6,-0.02334,2e-05,2.72448]
[1780322273356,67.9,71296.13,5.6,-0.02334,2e-05,2.72448]
[1780322273775,67.9,71296.13,5.6,-0.02334,2e-05,2.72448]
[1780322273786,67.9,71296.13,5.6,-0.02334,2e-05,2.72448]
[1780322274222,67.9,71291.35,5.6,-0.02342,2e-05,2.73186]
[1780322274429,67.9,71291.35,5.6,-0.02342,2e-05,2.73186]
[1780322274438,67.9,71291.35,5.7,-0.02342,2e-05,2.73186]
[1780322274439,67.9,71291.35,5.7,-0.02342,2e-05,2.73186]
[1780322275034,67.9,71292.01,5.7,-0.0234,2e-05,2.73063]
[1780322280069,67.89,71293.97,5.7,-0.02336,2e-05,2.7267]
[1780322282083,67.89,71305.74,5.7,-0.02317,2e-05,2.70782]
[1780322283447,67.89,71304.49,5.7,-0.02318,2e-05,2.70962]
[1780322283876,67.89,71304.49,5.7,-0.02318,2e-05,2.70962]
[1780322283888,67.89,71304.49,5.7,-0.02318,2e-05,2.70962]
[1780322284097,67.89,71320.5,5.7,-0.02292,2e-05,2.68441]
[1780322284317,67.89,71320.5,5.7,-0.02292,2e-05,2.68441]
[1780322284733,67.89,71320.5,5.7,-0.02292,2e-05,2.68441]
[1780322284748,67.89,71320.5,5.7,-0.02292,2e-05,2.68441]
[1780322285161,67.88,71325.61,5.7,-0.02282,2e-05,2.67491]
[1780322285173,67.88,71325.61,5.7,-0.02282,2e-05,2.67491]
[1780322285584,67.88,71325.61,5.7,-0.02282,2e-05,2.67491]
[1780322285592,67.88,71325.61,5.7,-0.02282,2e-05,2.67491]
[1780322286023,67.88,71325.61,5.7,-0.02282,2e-05,2.67491]
[1780322286030,67.88,71325.61,5.7,-0.02282,2e-05,2.67491]
[1780322286453,67.88,71327.65,5.7,-0.02279,2e-05,2.67162]
[1780322286462,67.88,71327.65,5.7,-0.02279,2e-05,2.67162]
[1780322286910,67.88,71327.65,5.7,-0.02279,2e-05,2.67162]
[1780322286919,67.88,71327.65,5.7,-0.02279,2e-05,2.67162]
[1780322287331,67.88,71322.33,5.7,-0.02288,2e-05,2.67981]
[1780322287340,67.88,71322.33,5.7,-0.02288,2e-05,2.67981]
[1780322287769,67.88,71322.33,5.7,-0.02288,2e-05,2.67981]
[1780322287777,67.88,71322.33,5.7,-0.02288,2e-05,2.67981]
[1780322288125,67.88,71308.02,5.7,-0.02311,2e-05,2.7021]
[1780322288199,67.88,71308.02,5.7,-0.02311,2e-05,2.7021]
[1780322288207,67.88,71308.02,5.7,-0.02311,2e-05,2.7021]
[1780322288637,67.88,71308.02,5.7,-0.02311,2e-05,2.7021]
[1780322288646,67.88,71308.02,5.7,-0.02311,2e-05,2.7021]
[1780322289057,67.88,71308.02,5.7,-0.02311,2e-05,2.7021]
[1780322289071,67.88,71308.02,5.7,-0.02311,2e-05,2.7021]
[1780322289497,67.88,71308.02,5.7,-0.02311,2e-05,2.70199]
[1780322289506,67.88,71308.02,5.7,-0.02311,2e-05,2.70199]
[1780322289930,67.88,71308.02,5.7,-0.02311,2e-05,2.70199]
[1780322289940,67.88,71308.02,5.7,-0.02311,2e-05,2.70199]
[1780322290363,67.87,71301.86,5.7,-0.02321,2e-05,2.71152]
[1780322290370,67.87,71301.86,5.7,-0.02321,2e-05,2.71152]
[1780322290809,67.87,71301.86,5.7,-0.02321,2e-05,2.71152]
[1780322290817,67.87,71301.86,5.7,-0.02321,2e-05,2.71152]
[1780322291025,67.87,71301.86,5.7,-0.02321,2e-05,2.71152]
[1780322291035,67.87,71301.86,5.7,-0.02321,2e-05,2.71152]
[1780322291465,67.87,71307.33,5.7,-0.02311,2e-05,2.70277]
[1780322291473,67.87,71307.33,5.7,-0.02311,2e-05,2.70277]
[1780322291886,67.87,71307.33,5.7,-0.02311,2e-05,2.70277]
[1780322291894,67.87,71307.33,5.7,-0.02311,2e-05,2.70277]
[1780322292313,67.87,71315.16,5.7,-0.02299,2e-05,2.69036]
[1780322292320,67.87,71315.16,5.7,-0.02299,2e-05,2.69036]
[1780322292748,67.87,71315.16,5.7,-0.02299,2e-05,2.69036]
[1780322292756,67.87,71315.16,5.7,-0.02299,2e-05,2.69036]
[1780322293157,67.87,71317.35,5.7,-0.02295,2e-05,2.68682]
[1780322293165,67.87,71317.35,5.7,-0.02295,2e-05,2.68682]
[1780322293591,67.87,71317.35,5.7,-0.02295,2e-05,2.68682]
[1780322293602,67.87,71317.35,5.7,-0.02295,2e-05,2.68682]
[1780322294013,67.87,71317.35,5.7,-0.02295,2e-05,2.68682]
[1780322294022,67.87,71317.35,5.7,-0.02295,2e-05,2.68682]
[1780322294478,67.87,71315.83,5.7,-0.02297,2e-05,2.68908]
[1780322294513,67.87,71315.83,5.7,-0.02297,2e-05,2.68908]
[1780322294711,67.87,71315.83,5.7,-0.02297,2e-05,2.68908]
[1780322294738,67.87,71315.83,5.7,-0.02297,2e-05,2.68908]
[1780322294769,67.87,71315.83,5.7,-0.02297,2e-05,2.68908]
[1780322295128,67.87,71315.83,5.7,-0.02297,2e-05,2.68908]
[1780322295160,67.87,71315.83,5.7,-0.02297,2e-05,2.68908]
[1780322295465,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322295506,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322295550,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322295594,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322295781,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322295797,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322295946,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322295969,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322295991,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322296132,67.87,71326.73,5.7,-0.02279,2e-05,2.67196]
[1780322296064,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322296206,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322296274,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322296288,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322296643,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322296898,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322296983,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322297006,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322297048,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322297113,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322297144,67.87,71391.85,5.7,-0.02176,2e-05,2.57204]
[1780322297106,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297257,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297290,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297468,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297491,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297515,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297567,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297600,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297711,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297739,67.87,71499.66,5.7,-0.02014,1e-05,2.41261]
[1780322297761,67.87,71499.66,5.8,-0.02014,1e-05,2.41261]
[1780322297928,67.87,71499.66,5.8,-0.02014,1e-05,2.41261]
[1780322298044,67.87,71499.66,5.8,-0.02014,1e-05,2.41261]
[1780322298037,67.85,71586.13,5.8,-0.0189,1e-05,2.28861]
[1780322298233,67.85,71586.13,5.8,-0.0189,1e-05,2.28861]
[1780322298598,67.85,71586.13,5.8,-0.0189,1e-05,2.28861]
[1780322299041,67.85,71586.13,5.8,-0.0189,1e-05,2.28861]
[1780322299150,67.85,71719.54,5.8,-0.01715,1e-05,2.11037]
[1780322299311,67.85,71719.54,5.8,-0.01715,1e-05,2.11037]
[1780322299959,67.79,71815.93,5.8,-0.0159,1e-05,1.98055]
[1780322300256,67.79,71815.93,5.8,-0.0159,1e-05,1.98055]
[1780322300507,67.79,71815.93,5.8,-0.0159,1e-05,1.98055]
[1780322300685,67.79,71815.93,5.8,-0.0159,1e-05,1.98055]
[1780322301107,67.79,71815.93,5.8,-0.0159,1e-05,1.98055]
[1780322300973,67.73,71885.34,5.8,-0.01503,1e-05,1.88878]
[1780322301575,67.73,71885.34,5.8,-0.01503,1e-05,1.88878]
[1780322302181,67.73,71885.34,5.8,-0.01503,1e-05,1.88878]
[1780322301976,67.73,71770.38,5.8,-0.01637,1e-05,2.02941]
[1780322302416,67.73,71770.38,5.8,-0.01637,1e-05,2.02941]
[1780322302576,67.73,71770.38,5.8,-0.01637,1e-05,2.02941]
[1780322302645,67.73,71770.38,5.8,-0.01637,1e-05,2.02941]
[1780322302853,67.73,71770.38,5.8,-0.01637,1e-05,2.02941]
[1780322302981,67.73,71770.38,5.8,-0.01637,1e-05,2.02941]
[1780322303126,67.73,71770.38,5.8,-0.01637,1e-05,2.02941]
[1780322303188,67.73,71699.2,5.8,-0.01725,1e-05,2.12057]
[1780322303314,67.73,71699.2,5.8,-0.01725,1e-05,2.12057]
[1780322303864,67.74,71681.72,5.8,-0.01748,1e-05,2.14373]
[1780322305093,67.74,71681.72,5.8,-0.01748,1e-05,2.14373]
[1780322305198,67.74,71681.72,5.8,-0.01748,1e-05,2.14373]
[1780322305105,67.74,71714.91,5.8,-0.01706,1e-05,2.10071]
[1780322305408,67.74,71714.91,5.8,-0.01706,1e-05,2.10071]
[1780322306028,67.74,71692.33,5.8,-0.01735,1e-05,2.13039]
[1780322306319,67.74,71692.33,5.8,-0.01735,1e-05,2.13039]
[1780322306789,67.74,71692.33,5.8,-0.01735,1e-05,2.13039]
[1780322306821,67.74,71634.46,5.8,-0.0181,1e-05,2.2074]
[1780322307377,67.74,71634.46,5.8,-0.0181,1e-05,2.2074]
[1780322308050,67.74,71634.46,5.8,-0.0181,1e-05,2.2074]
[1780322308108,67.74,71594.62,5.8,-0.01864,1e-05,2.26162]
[1780322308283,67.74,71594.62,5.8,-0.01864,1e-05,2.26162]
[1780322308362,67.74,71572.1,5.8,-0.01895,1e-05,2.2927]
[1780322310329,67.74,71578.24,5.8,-0.01886,1e-05,2.2842]
[1780322310853,67.74,71578.24,5.8,-0.01886,1e-05,2.2842]
[1780322311159,67.74,71563.31,5.8,-0.01905,1e-05,2.30252]
[1780322311291,67.74,71563.31,5.8,-0.01905,1e-05,2.30252]
[1780322311480,67.74,71563.31,5.8,-0.01905,1e-05,2.30252]
[1780322311533,67.74,71563.31,5.8,-0.01905,1e-05,2.30252]
[1780322311872,67.74,71563.31,5.8,-0.01905,1e-05,2.30252]
[1780322313339,67.74,71556.5,5.8,-0.01914,1e-05,2.31194]
[1780322313346,67.74,71556.5,5.8,-0.01914,1e-05,2.31194]
[1780322313820,67.74,71556.5,5.8,-0.01914,1e-05,2.31194]
[1780322314254,67.74,71556.5,5.8,-0.01914,1e-05,2.31194]
[1780322314668,67.74,71546.26,5.8,-0.01929,1e-05,2.32622]
[1780322314981,67.74,71558.15,5.8,-0.01912,1e-05,2.30954]
[1780322315428,67.74,71558.15,5.8,-0.01912,1e-05,2.30954]
[1780322315642,67.74,71606.12,5.8,-0.01846,1e-05,2.24342]
[1780322316666,67.74,71606.12,5.8,-0.01846,1e-05,2.24342]
[1780322316769,67.74,71583.02,5.8,-0.01878,1e-05,2.27514]
[1780322317643,67.74,71608.95,5.8,-0.01843,1e-05,2.23968]
[1780322320551,67.74,71602.87,5.8,-0.01851,1e-05,2.24814]
[1780322320565,67.74,71602.87,5.8,-0.01851,1e-05,2.24814]
[1780322320760,67.74,71602.87,5.8,-0.01851,1e-05,2.24814]
[1780322320852,67.75,71616.37,5.8,-0.01833,1e-05,2.22986]
[1780322321540,67.75,71616.37,5.8,-0.01833,1e-05,2.22986]
[1780322323560,67.75,71610.29,5.8,-0.01841,1e-05,2.23835]
[1780322323756,67.75,71610.29,5.8,-0.01841,1e-05,2.23835]
[1780322324628,67.75,71608.78,5.8,-0.01843,1e-05,2.2405]
[1780322326430,67.75,71610.84,5.8,-0.01841,1e-05,2.23788]
[1780322326931,67.75,71610.84,5.8,-0.01841,1e-05,2.23788]
[1780322327656,67.75,71640.2,5.8,-0.01802,1e-05,2.19847]
[1780322328971,67.75,71640.2,5.8,-0.01802,1e-05,2.19847]
[1780322331600,67.75,71622.46,5.8,-0.01826,1e-05,2.22283]
[1780322331615,67.76,71597.56,5.8,-0.0186,1e-05,2.25682]
[1780322332823,67.76,71597.56,5.8,-0.0186,1e-05,2.25682]
[1780322332869,67.76,71602.48,5.8,-0.01853,1e-05,2.25017]
[1780322333376,67.76,71602.48,5.8,-0.01853,1e-05,2.25017]
[1780322335493,67.76,71590.32,5.8,-0.01871,1e-05,2.26803]
[1780322335543,67.76,71590.32,5.8,-0.01871,1e-05,2.26803]
[1780322335698,67.76,71590.32,5.8,-0.01871,1e-05,2.26803]
[1780322335766,67.77,71578.37,5.8,-0.01888,1e-05,2.28508]
[1780322336397,67.77,71578.37,5.8,-0.01888,1e-05,2.28508]
[1780322337220,67.77,71578.37,5.8,-0.01888,1e-05,2.28508]
[1780322336595,67.77,71548.95,5.8,-0.01929,1e-05,2.32657]
[1780322337797,67.77,71548.95,5.8,-0.01929,1e-05,2.32657]
[1780322337881,67.78,71536.5,5.8,-0.01947,1e-05,2.34455]
[1780322339458,67.78,71533.66,5.8,-0.01951,1e-05,2.34902]
[1780322340202,67.78,71533.66,5.8,-0.01951,1e-05,2.34902]
[1780322340485,67.78,71532.83,5.8,-0.01953,1e-05,2.35065]
[1780322340868,67.78,71532.83,5.8,-0.01953,1e-05,2.35065]
[1780322341490,67.79,71526.93,5.8,-0.01962,1e-05,2.35944]
[1780322342282,67.79,71526.93,5.8,-0.01962,1e-05,2.35944]
[1780322342942,67.79,71546.94,5.8,-0.01934,1e-05,2.33168]
[1780322344631,67.8,71547.6,5.8,-0.01934,1e-05,2.33173]
[1780322344749,67.8,71547.6,5.8,-0.01934,1e-05,2.33173]
[1780322345610,67.8,71548.34,5.8,-0.01933,1e-05,2.33117]
[1780322345931,67.8,71548.34,5.8,-0.01933,1e-05,2.33117]
[1780322345971,67.8,71532.15,5.8,-0.01957,1e-05,2.35445]
[1780322348303,67.81,71529.5,5.8,-0.01961,1e-05,2.35908]
[1780322348652,67.81,71529.5,5.8,-0.01961,1e-05,2.35908]
[1780322350705,67.81,71530.36,5.8,-0.01961,1e-05,2.35874]
[1780322351833,67.82,71537.51,5.8,-0.01951,1e-05,2.34908]
[1780322352669,67.82,71537.55,5.8,-0.01952,1e-05,2.34949]
[1780322354272,67.82,71538.01,5.8,-0.01951,1e-05,2.3493]
[1780322354682,67.83,71539.82,5.8,-0.01949,1e-05,2.34721]
[1780322354822,67.83,71561.77,5.8,-0.01919,1e-05,2.3169]
[1780322357167,67.83,71568.81,5.8,-0.0191,1e-05,2.30761]
[1780322357651,67.84,71565.38,5.8,-0.01915,1e-05,2.31291]
[1780322357796,67.84,71565.38,5.8,-0.01915,1e-05,2.31291]
[1780322360132,67.85,71547.93,5.8,-0.01941,1e-05,2.33889]
[1780322360844,67.85,71547.93,5.8,-0.01941,1e-05,2.33889]
[1780322362503,67.85,71562.23,5.8,-0.01922,1e-05,2.31984]
[1780322362812,67.85,71562.23,5.8,-0.01922,1e-05,2.31984]
[1780322364859,67.86,71575.78,5.8,-0.01904,1e-05,2.30202]
[1780322364991,67.86,71575.78,5.8,-0.01904,1e-05,2.30202]
[1780322365001,67.86,71575.78,5.8,-0.01904,1e-05,2.30202]
[1780322365049,67.87,71579.62,5.8,-0.01899,1e-05,2.29724]
[1780322365821,67.87,71579.62,5.8,-0.01899,1e-05,2.29724]
[1780322366027,67.87,71579.62,5.8,-0.01899,1e-05,2.29724]
[1780322366058,67.87,71593.5,5.8,-0.0188,1e-05,2.27809]
[1780322367396,67.87,71603.4,5.8,-0.01867,1e-05,2.26455]
[1780322367804,67.87,71603.4,5.8,-0.01867,1e-05,2.26455]
[1780322367867,67.87,71603.4,5.8,-0.01867,1e-05,2.26455]
[1780322368048,67.87,71603.4,5.8,-0.01867,1e-05,2.26455]
[1780322368091,67.87,71619.82,5.8,-0.01845,1e-05,2.24215]
[1780322370132,67.87,71620.16,5.8,-0.01844,1e-05,2.24176]
[1780322370137,67.87,71607.32,5.8,-0.01862,1e-05,2.25937]
[1780322370871,67.87,71618.81,5.8,-0.01846,1e-05,2.2437]
[1780322374939,67.87,71636.11,5.8,-0.01822,1e-05,2.21853]
[1780322377322,67.87,71636.97,5.8,-0.01821,1e-05,2.21752]
[1780322377734,67.87,71639.14,5.8,-0.01818,1e-05,2.21476]
[1780322377745,67.87,71639.14,5.8,-0.01818,1e-05,2.21476]
[1780322377753,67.87,71639.14,5.9,-0.01818,1e-05,2.21476]
[1780322380577,67.88,71626.05,5.9,-0.01836,1e-05,2.23286]
[1780322380755,67.88,71626.05,5.9,-0.01836,1e-05,2.23286]
[1780322381672,67.88,71616.48,5.9,-0.01849,1e-05,2.24598]
[1780322382482,67.88,71608.58,5.9,-0.0186,1e-05,2.25685]
[1780322384530,67.88,71609.85,5.9,-0.01858,1e-05,2.25529]
[1780322385153,67.88,71609.85,5.9,-0.01858,1e-05,2.25529]
[1780322388907,67.88,71621.32,5.9,-0.01843,1e-05,2.24007]
[1780322390049,67.88,71598.67,5.9,-0.01874,1e-05,2.27119]
[1780322391922,67.88,71603.81,5.9,-0.01867,1e-05,2.2642]
[1780322392267,67.88,71603.81,5.9,-0.01867,1e-05,2.2642]
[1780322392858,67.88,71608.94,5.9,-0.0186,1e-05,2.25726]
[1780322392921,67.88,71608.94,5.9,-0.0186,1e-05,2.25726]
[1780322393309,67.88,71608.94,5.9,-0.0186,1e-05,2.25726]
[1780322394080,67.88,71612.0,5.9,-0.01855,1e-05,2.25254]
[1780322398434,67.87,71614.82,5.9,-0.01851,1e-05,2.24767]
[1780322399113,67.87,71608.16,5.9,-0.0186,1e-05,2.25685]
[1780322400164,67.87,71608.16,5.9,-0.0186,1e-05,2.25685]
[1780322400235,67.88,71609.03,5.9,-0.01859,1e-05,2.25575]
[1780322401188,67.88,71609.03,5.9,-0.01859,1e-05,2.25575]
[1780322401241,67.87,71616.88,5.9,-0.01848,1e-05,2.24478]
[1780322402135,67.87,71604.36,5.9,-0.01865,1e-05,2.26197]
[1780322404053,67.87,71604.71,5.9,-0.01864,1e-05,2.26157]
[1780322404149,67.88,71613.24,5.9,-0.01853,1e-05,2.25]
[1780322404529,67.88,71613.24,5.9,-0.01853,1e-05,2.25]
[1780322404987,67.88,71613.24,5.9,-0.01853,1e-05,2.25]
[1780322406943,67.87,71622.27,5.9,-0.0184,1e-05,2.23723]
[1780322407172,67.87,71591.12,5.9,-0.01882,1e-05,2.27955]
[1780322407715,67.87,71591.12,5.9,-0.01882,1e-05,2.27955]
[1780322407869,67.87,71591.12,5.9,-0.01882,1e-05,2.27955]
[1780322408041,67.87,71591.12,5.9,-0.01882,1e-05,2.27955]
[1780322408129,67.87,71591.12,5.9,-0.01882,1e-05,2.27955]
[1780322408313,67.87,71591.12,5.9,-0.01882,1e-05,2.27955]
[1780322408354,67.87,71543.33,5.9,-0.01949,1e-05,2.34613]
[1780322408614,67.87,71543.33,5.9,-0.01949,1e-05,2.34613]
[1780322409314,67.87,71557.31,5.9,-0.01929,1e-05,2.32645]
[1780322409530,67.87,71557.31,5.9,-0.01929,1e-05,2.32645]
[1780322409744,67.87,71557.31,5.9,-0.01929,1e-05,2.32645]
[1780322410192,67.87,71569.13,5.9,-0.01912,1e-05,2.30993]
[1780322411263,67.87,71569.13,5.9,-0.01912,1e-05,2.30993]
[1780322411618,67.87,71571.85,5.9,-0.01909,1e-05,2.30614]
[1780322412266,67.87,71571.85,5.9,-0.01909,1e-05,2.30614]
[1780322412362,67.87,71550.28,5.9,-0.01939,1e-05,2.33626]
[1780322414311,67.87,71559.25,5.9,-0.01926,1e-05,2.32364]
[1780322414379,67.87,71570.56,5.9,-0.0191,1e-05,2.30785]
[1780322415651,67.87,71566.73,5.9,-0.01916,1e-05,2.31318]
[1780322416316,67.87,71566.73,5.9,-0.01916,1e-05,2.31318]
[1780322418367,67.87,71562.35,5.9,-0.01922,1e-05,2.31925]
[1780322418592,67.87,71566.4,5.9,-0.01916,1e-05,2.31358]
[1780322419329,67.87,71566.4,5.9,-0.01916,1e-05,2.31358]
[1780322421387,67.87,71571.77,5.9,-0.01909,1e-05,2.3061]
[1780322422535,67.87,71574.55,5.9,-0.01905,1e-05,2.30226]
[1780322423357,67.87,71574.55,5.9,-0.01905,1e-05,2.30226]
[1780322423451,67.87,71569.12,5.9,-0.01912,1e-05,2.30981]
[1780322425493,67.87,71576.09,5.9,-0.01903,1e-05,2.30013]
[1780322425730,67.87,71576.09,5.9,-0.01903,1e-05,2.30013]
[1780322426365,67.87,71576.09,5.9,-0.01903,1e-05,2.30013]
[1780322427314,67.87,71590.97,5.9,-0.01882,1e-05,2.27961]
[1780322428420,67.87,71584.18,5.9,-0.01892,1e-05,2.28902]
[1780322430043,67.87,71584.87,5.9,-0.01891,1e-05,2.2881]
[1780322430335,67.87,71590.47,5.9,-0.01883,1e-05,2.28041]
[1780322433139,67.87,71582.15,5.9,-0.01892,1e-05,2.28888]
[1780322433356,67.86,71579.35,5.9,-0.01896,1e-05,2.29242]
[1780322433601,67.86,71579.35,5.9,-0.01896,1e-05,2.29242]
[1780322434018,67.86,71579.35,5.9,-0.01896,1e-05,2.29242]
[1780322435144,67.86,71572.26,5.9,-0.01905,1e-05,2.30227]
[1780322436776,67.86,71566.34,5.9,-0.01914,1e-05,2.31052]
[1780322438307,67.86,71555.72,5.9,-0.01928,1e-05,2.32534]
[1780322440411,67.86,71534.78,5.9,-0.01958,1e-05,2.35465]
[1780322440536,67.86,71534.78,5.9,-0.01958,1e-05,2.35465]
[1780322441215,67.86,71534.78,5.9,-0.01958,1e-05,2.35465]
[1780322441335,67.86,71534.78,5.9,-0.01958,1e-05,2.35465]
[1780322441847,67.86,71535.81,5.9,-0.01956,1e-05,2.35312]
[1780322443387,67.86,71530.85,5.9,-0.01963,1e-05,2.36006]
[1780322443865,67.86,71521.48,5.9,-0.01976,1e-05,2.37326]
[1780322445127,67.86,71523.11,5.9,-0.01974,1e-05,2.37083]
[1780322446129,67.86,71523.11,5.9,-0.01974,1e-05,2.37073]
[1780322446201,67.86,71521.45,5.9,-0.01976,1e-05,2.37298]
[1780322449290,67.86,71522.74,5.9,-0.01975,1e-05,2.37202]
[1780322449384,67.86,71522.74,5.9,-0.01975,1e-05,2.37202]
[1780322450158,67.87,71520.76,5.9,-0.01978,1e-05,2.37527]
[1780322452713,67.88,71508.88,5.9,-0.01997,1e-05,2.39341]
[1780322455353,67.88,71502.85,5.9,-0.02006,1e-05,2.40244]
[1780322456600,67.88,71507.31,5.9,-0.02,1e-05,2.3968]
[1780322458503,67.89,71510.65,5.9,-0.01996,1e-05,2.3928]
[1780322458593,67.89,71510.65,5.9,-0.01996,1e-05,2.3928]
[1780322460642,67.89,71521.06,5.9,-0.01982,1e-05,2.37874]
[1780322461410,67.89,71521.06,5.9,-0.01982,1e-05,2.37874]
[1780322461912,67.9,71524.53,5.9,-0.01978,1e-05,2.37462]
[1780322462712,67.9,71525.9,5.9,-0.01976,1e-05,2.37267]
[1780322462922,67.9,71525.9,5.9,-0.01976,1e-05,2.37267]
[1780322463164,67.9,71525.9,5.9,-0.01976,1e-05,2.37267]
[1780322463399,67.91,71564.21,5.9,-0.01922,1e-05,2.31961]
[1780322463849,67.91,71564.21,5.9,-0.01922,1e-05,2.31961]
[1780322464250,67.91,71564.21,5.9,-0.01922,1e-05,2.31961]
[1780322464321,67.91,71589.11,5.9,-0.01889,1e-05,2.28559]
[1780322464612,67.91,71589.11,5.9,-0.01889,1e-05,2.28559]
[1780322464793,67.91,71589.11,5.9,-0.01889,1e-05,2.28559]
[1780322465036,67.91,71589.11,5.9,-0.01889,1e-05,2.28559]
[1780322465291,67.91,71608.59,5.9,-0.01863,1e-05,2.25943]
[1780322466038,67.91,71608.59,5.9,-0.01863,1e-05,2.25943]
[1780322467216,67.92,71604.14,5.9,-0.01869,1e-05,2.26613]
[1780322467617,67.92,71610.81,5.9,-0.01861,1e-05,2.25762]
[1780322467908,67.92,71610.81,5.9,-0.01861,1e-05,2.25762]
[1780322467960,67.92,71610.81,5.9,-0.01861,1e-05,2.25762]
[1780322468185,67.92,71610.81,5.9,-0.01861,1e-05,2.25762]
[1780322468293,67.93,71613.03,5.9,-0.01858,1e-05,2.25521]
[1780322468823,67.93,71613.03,5.9,-0.01858,1e-05,2.25521]
[1780322469196,67.93,71613.03,5.9,-0.01858,1e-05,2.25521]
[1780322469238,67.93,71628.24,5.9,-0.01838,1e-05,2.23462]
[1780322470590,67.93,71626.0,5.9,-0.01841,1e-05,2.23778]
[1780322471206,67.93,71626.0,5.9,-0.01841,1e-05,2.23778]
[1780322472613,67.93,71638.24,5.9,-0.01825,1e-05,2.22135]
[1780322473058,67.93,71638.24,5.9,-0.01825,1e-05,2.22135]
[1780322473218,67.93,71638.24,5.9,-0.01825,1e-05,2.22135]
[1780322474964,67.93,71647.59,5.9,-0.01813,1e-05,2.2092]
[1780322474990,67.93,71644.95,5.9,-0.01817,1e-05,2.21292]
[1780322476042,67.93,71644.95,5.9,-0.01817,1e-05,2.21292]
[1780322476052,67.93,71644.95,6.9,-0.01817,1e-05,2.21292]
[1780322476238,67.93,71644.95,6.9,-0.01817,1e-05,2.21292]
[1780322476302,67.94,71657.23,6.9,-0.01801,1e-05,2.19715]
[1780322476793,67.94,71657.23,6.9,-0.01801,1e-05,2.19715]
[1780322477585,67.94,71661.39,6.9,-0.01796,1e-05,2.19231]
[1780322478251,67.94,71661.39,6.9,-0.01796,1e-05,2.19231]
[1780322478259,67.94,71661.39,6.9,-0.01796,1e-05,2.19231]
[1780322478308,67.94,71661.39,6.9,-0.01796,1e-05,2.19231]
[1780322478333,67.95,71667.29,6.9,-0.01789,1e-05,2.18517]
[1780322480394,67.95,71682.14,6.9,-0.0177,1e-05,2.16519]
[1780322484583,67.94,71685.19,6.9,-0.01765,1e-05,2.16064]
[1780322485878,67.94,71688.92,6.9,-0.0176,1e-05,2.15562]
[1780322486107,67.94,71688.92,6.9,-0.0176,1e-05,2.15562]
[1780322486392,67.94,71703.47,6.9,-0.01742,1e-05,2.13643]
[1780322486801,67.94,71703.47,6.9,-0.01742,1e-05,2.13643]
[1780322488135,67.94,71705.4,6.9,-0.01739,1e-05,2.13384]
[1780322489523,67.94,71716.19,6.9,-0.01725,1e-05,2.11972]
[1780322489592,67.94,71718.63,6.9,-0.01722,1e-05,2.11651]
[1780322490147,67.94,71718.63,6.9,-0.01722,1e-05,2.11651]
[1780322491486,67.94,71698.18,6.9,-0.01746,1e-05,2.14081]
[1780322493713,67.94,71709.01,6.9,-0.01732,1e-05,2.12651]
[1780322494155,67.94,71709.01,6.9,-0.01732,1e-05,2.12651]
[1780322494453,67.94,71709.01,6.9,-0.01732,1e-05,2.12651]
[1780322495538,67.94,71717.49,6.9,-0.01722,1e-05,2.11543]
[1780322494962,67.94,71733.27,6.9,-0.01702,1e-05,2.09501]
[1780322496548,67.94,71734.03,6.9,-0.01701,1e-05,2.09403]
[1780322497170,67.94,71734.03,6.9,-0.01701,1e-05,2.09403]
[1780322499922,67.94,71743.27,6.9,-0.01689,1e-05,2.08218]
[1780322500032,67.94,71743.27,6.9,-0.01689,1e-05,2.08218]
[1780322501647,67.94,71745.87,6.9,-0.01686,1e-05,2.07891]
[1780322503195,67.94,71734.73,6.9,-0.017,1e-05,2.09323]
[1780322505710,67.94,71735.45,6.9,-0.01699,1e-05,2.09235]
[1780322506215,67.94,71735.45,6.9,-0.01699,1e-05,2.09235]
[1780322506692,67.94,71736.71,6.9,-0.01698,1e-05,2.09074]
[1780322509973,67.94,71737.68,6.9,-0.01696,1e-05,2.08951]
[1780322510227,67.94,71737.68,6.9,-0.01696,1e-05,2.08951]
[1780322510998,67.94,71751.29,6.9,-0.01679,1e-05,2.07211]
[1780322515089,67.94,71757.5,6.9,-0.01672,1e-05,2.06431]
[1780322516409,67.94,71773.6,6.9,-0.01652,1e-05,2.044]
[1780322517174,67.94,71773.6,6.9,-0.01652,1e-05,2.044]
[1780322518512,67.94,71766.66,6.9,-0.01661,1e-05,2.05287]
[1780322518532,67.94,71766.66,6.9,-0.01661,1e-05,2.05287]
[1780322520618,67.94,71760.08,6.9,-0.01669,1e-05,2.06134]
[1780322521532,67.94,71756.88,6.9,-0.01673,1e-05,2.06547]
[1780322521661,67.94,71765.25,6.9,-0.01663,1e-05,2.05488]
[1780322521721,67.94,71765.25,6.9,-0.01663,1e-05,2.05488]
[1780322521731,67.94,71765.25,6.9,-0.01663,1e-05,2.05488]
[1780322523634,67.94,71755.3,6.9,-0.01675,1e-05,2.06759]
[1780322524669,67.94,71738.54,6.9,-0.01696,1e-05,2.08907]
[1780322524893,67.94,71738.54,6.9,-0.01696,1e-05,2.08907]
[1780322527586,67.94,71754.43,6.9,-0.01676,1e-05,2.0688]
[1780322527791,67.94,71753.6,6.9,-0.01677,1e-05,2.0699]
[1780322527907,67.94,71753.6,6.9,-0.01677,1e-05,2.0699]
[1780322528968,67.94,71756.48,6.9,-0.01674,1e-05,2.06627]
[1780322529536,67.94,71756.48,6.9,-0.01674,1e-05,2.06627]
[1780322529869,67.94,71752.43,6.9,-0.01679,1e-05,2.07147]
[1780322529912,67.94,71752.43,6.9,-0.01679,1e-05,2.07147]
[1780322532393,67.95,71752.57,6.9,-0.01679,1e-05,2.07137]
[1780322532930,67.95,71757.92,6.9,-0.01672,1e-05,2.06458]
[1780322536709,67.95,71758.65,6.9,-0.01671,1e-05,2.06387]
[1780322539243,67.95,71736.58,6.9,-0.01699,1e-05,2.09217]
[1780322542290,67.95,71718.08,6.9,-0.01722,1e-05,2.116]
[1780322542853,67.95,71718.08,6.9,-0.01722,1e-05,2.116]
[1780322542872,67.95,71718.08,6.9,-0.01722,1e-05,2.116]
[1780322543212,67.95,71718.08,6.9,-0.01722,1e-05,2.116]
[1780322545279,67.95,71697.11,6.9,-0.01749,1e-05,2.14321]
[1780322545914,67.95,71689.93,6.9,-0.01758,1e-05,2.15253]
[1780322546227,67.95,71689.93,6.9,-0.01758,1e-05,2.15253]
[1780322550167,67.94,71688.11,6.9,-0.0176,1e-05,2.15441]
[1780322550938,67.94,71699.59,6.9,-0.01745,1e-05,2.13922]
[1780322551358,67.94,71712.34,6.9,-0.01727,1e-05,2.12023]
[1780322551698,67.94,71712.34,6.9,-0.01727,1e-05,2.12023]
[1780322552900,67.94,71713.23,6.9,-0.01725,1e-05,2.11901]
[1780322552917,67.94,71713.23,6.9,-0.01725,1e-05,2.11901]
[1780322553251,67.94,71713.23,6.9,-0.01725,1e-05,2.11901]
[1780322556618,67.94,71723.92,6.9,-0.01712,1e-05,2.10503]
[1780322556805,67.94,71725.73,6.9,-0.0171,1e-05,2.10266]
[1780322557222,67.94,71725.73,6.9,-0.0171,1e-05,2.10266]
[1780322561170,67.94,71733.05,6.9,-0.017,1e-05,2.09313]
[1780322561487,67.94,71733.05,6.9,-0.017,1e-05,2.09313]
[1780322561623,67.94,71720.84,6.9,-0.01716,1e-05,2.10888]
[1780322565328,67.94,71726.89,6.9,-0.01708,1e-05,2.10096]
[1780322565471,67.94,71747.62,6.9,-0.01682,1e-05,2.07432]
[1780322565733,67.94,71747.62,6.9,-0.01682,1e-05,2.07432]
[1780322566802,67.94,71752.09,6.9,-0.01677,1e-05,2.06863]
[1780322567250,67.94,71752.09,6.9,-0.01677,1e-05,2.06863]
[1780322568118,67.94,71751.79,6.9,-0.01677,1e-05,2.06904]
[1780322569536,67.94,71764.18,6.9,-0.01662,1e-05,2.05335]
[1780322569756,67.94,71764.18,6.9,-0.01662,1e-05,2.05335]
[1780322570126,67.94,71764.18,6.9,-0.01662,1e-05,2.05335]
[1780322573287,67.94,71760.14,6.9,-0.01667,1e-05,2.05863]
[1780322573387,67.94,71760.14,6.9,-0.01667,1e-05,2.05863]
[1780322578579,67.94,71746.97,6.9,-0.01683,1e-05,2.07569]
[1780322583614,67.94,71743.12,6.9,-0.01688,1e-05,2.08074]
[1780322588651,67.94,71739.93,6.9,-0.01692,1e-05,2.08491]
[1780322591671,67.94,71719.67,6.9,-0.01718,1e-05,2.111]
[1780322594828,67.94,71729.88,6.9,-0.01705,1e-05,2.09769]
[1780322596482,67.94,71733.92,6.9,-0.017,1e-05,2.09247]
[1780322597551,67.94,71733.31,6.9,-0.017,1e-05,2.09324]
[1780322598582,67.94,71735.75,6.9,-0.01697,1e-05,2.09009]
[1780322599742,67.94,71721.02,6.9,-0.01716,1e-05,2.10907]
[1780322604045,67.94,71717.05,6.9,-0.01721,1e-05,2.11407]
[1780322605267,67.94,71718.01,6.9,-0.01719,1e-05,2.11273]
[1780322607341,67.94,71717.72,6.9,-0.0172,1e-05,2.11303]
[1780322607542,67.94,71717.72,6.9,-0.0172,1e-05,2.11303]
[1780322607643,67.94,71704.62,6.9,-0.01736,1e-05,2.12999]
[1780322608272,67.94,71704.62,6.9,-0.01736,1e-05,2.12999]
[1780322610479,67.94,71689.16,6.9,-0.01756,1e-05,2.15013]
[1780322610558,67.94,71689.16,6.9,-0.01756,1e-05,2.15013]
[1780322614059,67.93,71687.71,6.9,-0.01756,1e-05,2.14933]
[1780322614572,67.93,71687.71,6.9,-0.01756,1e-05,2.14933]
[1780322614920,67.93,71689.19,6.9,-0.01753,1e-05,2.14717]
[1780322614988,67.93,71674.63,6.9,-0.01772,1e-05,2.16635]
[1780322616510,67.93,71674.63,6.9,-0.01772,1e-05,2.16635]
[1780322616579,67.93,71674.63,6.9,-0.01772,1e-05,2.16635]
[1780322618751,67.93,71687.48,6.9,-0.01755,1e-05,2.14887]
[1780322620046,67.93,71679.91,6.9,-0.01765,1e-05,2.15884]
[1780322626235,67.92,71684.15,6.9,-0.01759,1e-05,2.15252]
[1780322626933,67.92,71702.98,6.9,-0.01734,1e-05,2.12763]
[1780322631971,67.92,71693.68,6.9,-0.01746,1e-05,2.13944]
[1780322633410,67.92,71693.68,6.9,-0.01746,1e-05,2.13944]
[1780322634803,67.92,71680.73,6.9,-0.01762,1e-05,2.1562]
[1780322639613,67.91,71695.92,6.9,-0.01743,1e-05,2.13591]
[1780322641938,67.91,71712.26,6.9,-0.01721,1e-05,2.11436]
[1780322643754,67.91,71714.77,6.9,-0.01718,1e-05,2.11101]
[1780322643761,67.91,71714.77,6.9,-0.01718,1e-05,2.11101]
[1780322644071,67.91,71738.3,6.9,-0.01689,1e-05,2.08065]
[1780322647355,67.91,71750.69,6.9,-0.01673,1e-05,2.06487]
[1780322650134,67.91,71742.47,6.9,-0.01684,1e-05,2.07543]
[1780322652658,67.91,71755.46,6.9,-0.01668,1e-05,2.05894]
[1780322659177,67.92,71763.18,6.9,-0.01659,1e-05,2.04968]
[1780322664215,67.92,71756.56,6.9,-0.01667,1e-05,2.0584]
[1780322666237,67.92,71753.23,6.9,-0.01671,1e-05,2.06268]
[1780322667574,67.92,71748.85,6.9,-0.01677,1e-05,2.06831]
[1780322670966,67.92,71744.5,6.9,-0.01682,1e-05,2.07396]
[1780322673280,67.92,71743.65,6.9,-0.01682,1e-05,2.07288]
[1780322675293,67.93,71756.66,6.9,-0.01666,1e-05,2.05683]
[1780322680329,67.93,71765.39,6.9,-0.01656,1e-05,2.04606]
[1780322683350,67.93,71778.37,6.9,-0.0164,1e-05,2.02996]
[1780322687754,67.93,71773.03,6.9,-0.01647,1e-05,2.03697]
[1780322688218,67.93,71770.04,6.9,-0.01651,1e-05,2.04083]
[1780322693420,67.94,71776.79,6.9,-0.01643,1e-05,2.03291]
[1780322698455,67.94,71777.59,6.9,-0.01642,1e-05,2.0324]
[1780322703490,67.94,71774.64,6.9,-0.01646,1e-05,2.03655]
[1780322706680,67.95,71760.8,6.9,-0.01664,1e-05,2.05431]
[1780322706946,67.95,71760.8,6.9,-0.01664,1e-05,2.05431]
[1780322709419,67.95,71751.65,6.9,-0.01675,1e-05,2.06606]
[1780322709428,67.95,71751.65,6.9,-0.01675,1e-05,2.06606]
[1780322710313,67.95,71756.9,6.9,-0.01669,1e-05,2.05974]
[1780322710437,67.95,71756.9,6.9,-0.01669,1e-05,2.05974]
[1780322710613,67.95,71756.9,6.9,-0.01669,1e-05,2.05974]
[1780322715448,67.95,71765.23,6.9,-0.01659,1e-05,2.04948]
[1780322715636,67.95,71765.23,6.9,-0.01659,1e-05,2.04948]
[1780322715727,67.95,71765.23,6.9,-0.01659,1e-05,2.04948]
[1780322722551,67.95,71755.04,6.9,-0.01672,1e-05,2.06283]
[1780322729660,67.96,71761.19,6.9,-0.01665,1e-05,2.05538]
[1780322734743,67.96,71767.96,6.9,-0.01655,1e-05,2.045]
[1780322739778,67.96,71761.05,6.9,-0.01664,1e-05,2.05407]
[1780322743808,67.96,71746.63,6.9,-0.01682,1e-05,2.07263]
[1780322748841,67.97,71744.42,6.9,-0.01685,1e-05,2.07638]
[1780322751439,67.97,71737.83,6.9,-0.01694,1e-05,2.085]
[1780322751545,67.97,71737.83,6.9,-0.01694,1e-05,2.085]
[1780322751593,67.97,71737.83,6.9,-0.01694,1e-05,2.085]
[1780322751862,67.97,71721.57,6.9,-0.01714,1e-05,2.10594]
[1780322751977,67.97,71721.57,6.9,-0.01714,1e-05,2.10594]
[1780322751988,67.97,71721.57,6.9,-0.01714,1e-05,2.10594]
[1780322752397,67.97,71721.57,6.9,-0.01714,1e-05,2.10594]
[1780322752405,67.97,71721.57,6.9,-0.01714,1e-05,2.10594]
[1780322752821,67.97,71721.57,6.9,-0.01714,1e-05,2.10594]
[1780322752832,67.97,71721.57,6.9,-0.01714,1e-05,2.10594]
[1780322752910,67.97,71703.15,6.9,-0.01737,1e-05,2.1298]
[1780322753252,67.97,71703.15,6.9,-0.01737,1e-05,2.1298]
[1780322753259,67.97,71703.15,6.9,-0.01737,1e-05,2.1298]
[1780322753706,67.97,71703.15,6.9,-0.01737,1e-05,2.1298]
[1780322753717,67.97,71703.15,6.9,-0.01737,1e-05,2.1298]
[1780322754161,67.97,71702.93,6.9,-0.01737,1e-05,2.12999]
[1780322754169,67.97,71702.93,6.9,-0.01737,1e-05,2.12999]
[1780322754617,67.97,71702.93,6.9,-0.01737,1e-05,2.12999]
[1780322754624,67.97,71702.93,6.9,-0.01737,1e-05,2.12999]
[1780322755061,67.97,71703.54,6.9,-0.01737,1e-05,2.1291]
[1780322755069,67.97,71703.54,6.9,-0.01737,1e-05,2.1291]
[1780322755495,67.97,71703.54,6.9,-0.01737,1e-05,2.1291]
[1780322755503,67.97,71703.54,6.9,-0.01737,1e-05,2.1291]
[1780322755934,67.97,71705.38,6.9,-0.01734,1e-05,2.1266]
[1780322755941,67.97,71705.38,6.9,-0.01734,1e-05,2.1266]
[1780322756372,67.97,71705.38,6.9,-0.01734,1e-05,2.1266]
[1780322756383,67.97,71705.38,6.9,-0.01734,1e-05,2.1266]
[1780322756798,67.97,71705.38,6.9,-0.01734,1e-05,2.1266]
[1780322756806,67.97,71705.38,6.9,-0.01734,1e-05,2.1266]
[1780322757208,67.97,71708.31,6.9,-0.0173,1e-05,2.1227]
[1780322757216,67.97,71708.31,6.9,-0.0173,1e-05,2.1227]
[1780322757648,67.97,71708.31,6.9,-0.0173,1e-05,2.1227]
[1780322757656,67.97,71708.31,6.9,-0.0173,1e-05,2.1227]
[1780322758078,67.97,71709.88,6.9,-0.01728,1e-05,2.12057]
[1780322758085,67.97,71709.88,6.9,-0.01728,1e-05,2.12057]
[1780322758508,67.97,71709.88,6.9,-0.01728,1e-05,2.12057]
[1780322758515,67.97,71709.88,6.9,-0.01728,1e-05,2.12057]
[1780322758930,67.97,71708.63,6.9,-0.0173,1e-05,2.12212]
[1780322758938,67.97,71708.63,6.9,-0.0173,1e-05,2.12212]
[1780322759339,67.97,71708.63,6.9,-0.0173,1e-05,2.12212]
[1780322759346,67.97,71708.63,6.9,-0.0173,1e-05,2.12212]
[1780322759764,67.97,71708.63,6.9,-0.0173,1e-05,2.12212]
[1780322759772,67.97,71708.63,6.9,-0.0173,1e-05,2.12212]
[1780322760193,67.97,71707.48,6.9,-0.01731,1e-05,2.12353]
[1780322760201,67.97,71707.48,6.9,-0.01731,1e-05,2.12353]
[1780322760622,67.97,71707.48,6.9,-0.01731,1e-05,2.12353]
[1780322760630,67.97,71707.48,6.9,-0.01731,1e-05,2.12353]
[1780322761053,67.97,71707.48,6.9,-0.01731,1e-05,2.12344]
[1780322761062,67.97,71707.48,6.9,-0.01731,1e-05,2.12344]
[1780322761504,67.97,71707.48,6.9,-0.01731,1e-05,2.12344]
[1780322761512,67.97,71707.48,6.9,-0.01731,1e-05,2.12344]
[1780322761935,67.97,71707.48,6.9,-0.01731,1e-05,2.12344]
[1780322761949,67.97,71707.42,6.9,-0.01731,1e-05,2.12343]
[1780322762346,67.97,71707.42,6.9,-0.01731,1e-05,2.12343]
[1780322762357,67.97,71707.42,6.9,-0.01731,1e-05,2.12343]
[1780322762793,67.97,71707.42,6.9,-0.01731,1e-05,2.12343]
[1780322762824,67.97,71707.42,6.9,-0.01731,1e-05,2.12343]
[1780322763240,67.97,71703.09,6.9,-0.01736,1e-05,2.12898]
[1780322763250,67.97,71703.09,6.9,-0.01736,1e-05,2.12898]
[1780322763670,67.97,71703.09,6.9,-0.01736,1e-05,2.12898]
[1780322763679,67.97,71703.09,6.9,-0.01736,1e-05,2.12898]
[1780322764120,67.97,71693.89,6.9,-0.01748,1e-05,2.14089]
[1780322764128,67.97,71693.89,6.9,-0.01748,1e-05,2.14089]
[1780322764546,67.97,71693.89,6.9,-0.01748,1e-05,2.14089]
[1780322764554,67.97,71693.89,6.9,-0.01748,1e-05,2.14089]
[1780322764975,67.96,71691.26,6.9,-0.01751,1e-05,2.14421]
[1780322764983,67.96,71691.26,6.9,-0.01751,1e-05,2.14421]
[1780322765393,67.96,71691.26,6.9,-0.01751,1e-05,2.14421]
[1780322765400,67.96,71691.26,6.9,-0.01751,1e-05,2.14421]
[1780322765831,67.96,71691.26,6.9,-0.01751,1e-05,2.14421]
[1780322765839,67.96,71691.26,6.9,-0.01751,1e-05,2.14421]
[1780322766258,67.96,71691.65,6.9,-0.01751,1e-05,2.14358]
[1780322766266,67.96,71691.65,6.9,-0.01751,1e-05,2.14358]
[1780322766674,67.96,71691.65,6.9,-0.01751,1e-05,2.14358]
[1780322766681,67.96,71691.65,6.9,-0.01751,1e-05,2.14358]
[1780322767055,67.96,71691.81,6.9,-0.0175,1e-05,2.14325]
[1780322767088,67.96,71691.81,6.9,-0.0175,1e-05,2.14325]
[1780322767482,67.96,71691.81,6.9,-0.0175,1e-05,2.14325]
[1780322767489,67.96,71691.81,6.9,-0.0175,1e-05,2.14325]
[1780322767917,67.96,71691.81,6.9,-0.0175,1e-05,2.14325]
[1780322767933,67.96,71692.94,6.9,-0.01749,1e-05,2.14165]
[1780322768378,67.96,71692.94,6.9,-0.01749,1e-05,2.14165]
[1780322768385,67.96,71692.94,6.9,-0.01749,1e-05,2.14165]
[1780322768821,67.96,71692.94,6.9,-0.01749,1e-05,2.14165]
[1780322768829,67.96,71692.94,6.9,-0.01749,1e-05,2.14165]
[1780322769251,67.96,71699.06,6.9,-0.01741,1e-05,2.13354]
[1780322769262,67.96,71699.06,6.9,-0.01741,1e-05,2.13354]
[1780322769677,67.96,71699.06,6.9,-0.01741,1e-05,2.13354]
[1780322769685,67.96,71699.06,6.9,-0.01741,1e-05,2.13354]
[1780322770110,67.96,71697.75,6.9,-0.01743,1e-05,2.13515]
[1780322770118,67.96,71697.75,6.9,-0.01743,1e-05,2.13515]
[1780322770535,67.96,71697.75,6.9,-0.01743,1e-05,2.13515]
[1780322770596,67.96,71697.75,6.9,-0.01743,1e-05,2.13515]
[1780322770755,67.96,71697.75,6.9,-0.01743,1e-05,2.13515]
[1780322770803,67.96,71697.75,6.9,-0.01743,1e-05,2.13515]
[1780322770831,67.96,71697.75,7.0,-0.01743,1e-05,2.13515]
[1780322770929,67.96,71691.01,7.0,-0.01751,1e-05,2.14385]
[1780322771240,67.96,71691.01,7.0,-0.01751,1e-05,2.14385]
[1780322771580,67.96,71691.01,7.0,-0.01751,1e-05,2.14385]
[1780322771661,67.96,71674.21,7.0,-0.01773,1e-05,2.16583]
[1780322773902,67.96,71668.85,7.0,-0.01779,1e-05,2.17278]
[1780322774564,67.96,71659.36,7.0,-0.01792,1e-05,2.18538]
[1780322776940,67.95,71652.06,7.0,-0.01801,1e-05,2.19458]
[1780322777590,67.95,71651.52,7.0,-0.01802,1e-05,2.1953]
[1780322778362,67.95,71642.01,7.0,-0.01814,1e-05,2.20765]
[1780322780054,67.95,71645.31,7.0,-0.01809,1e-05,2.20301]
[1780322780585,67.95,71645.31,7.0,-0.01809,1e-05,2.20301]
[1780322783249,67.94,71642.93,7.0,-0.01812,1e-05,2.20535]
[1780322783600,67.94,71642.93,7.0,-0.01812,1e-05,2.20535]
[1780322783697,67.94,71642.93,7.0,-0.01812,1e-05,2.20535]
[1780322786638,67.94,71659.18,7.0,-0.0179,1e-05,2.18325]
[1780322791707,67.93,71652.51,7.0,-0.01798,1e-05,2.19126]
[1780322792157,67.93,71633.23,7.0,-0.01821,1e-05,2.21441]
[1780322796185,67.92,71614.35,7.0,-0.01845,1e-05,2.23902]
[1780322801220,67.91,71609.75,7.0,-0.0185,1e-05,2.24394]
[1780322803234,67.91,71593.51,7.0,-0.01872,1e-05,2.26557]
[1780322808269,67.9,71603.95,7.0,-0.01856,1e-05,2.24947]
[1780322813305,67.89,71592.26,7.0,-0.0187,1e-05,2.26398]
[1780322816437,67.88,71593.31,7.0,-0.01868,1e-05,2.26192]
[1780322822370,67.87,71586.88,7.0,-0.01875,1e-05,2.26861]
[1780322827405,67.86,71584.2,7.0,-0.01877,1e-05,2.27072]
[1780322831707,67.85,71585.52,7.0,-0.01874,1e-05,2.26797]
[1780322831808,67.85,71573.32,7.0,-0.01891,1e-05,2.28446]
[1780322832441,67.85,71560.92,7.0,-0.01907,1e-05,2.30129]
[1780322834335,67.84,71564.07,7.0,-0.01903,1e-05,2.29654]
[1780322835508,67.84,71553.02,7.0,-0.01918,1e-05,2.31154]
[1780322837573,67.84,71538.11,7.0,-0.01938,1e-05,2.3316]
[1780322838752,67.83,71537.31,7.0,-0.01938,1e-05,2.3323]
[1780322841484,67.82,71527.16,7.0,-0.01951,1e-05,2.34526]
[1780322842430,67.82,71526.41,7.0,-0.01952,1e-05,2.34587]
[1780322843499,67.82,71531.57,7.0,-0.01944,1e-05,2.33816]
[1780322844176,67.81,71534.32,7.0,-0.0194,1e-05,2.33386]
[1780322848589,67.8,71550.33,7.0,-0.01916,1e-05,2.30934]
[1780322849957,67.8,71550.33,7.0,-0.01916,1e-05,2.30934]
[1780322850907,67.79,71576.06,7.0,-0.01879,1e-05,2.27297]
[1780322854090,67.79,71570.52,7.0,-0.01884,1e-05,2.27731]
[1780322859674,67.77,71555.37,7.0,-0.01903,1e-05,2.2964]
[1780322863702,67.76,71541.18,7.0,-0.01922,1e-05,2.31474]
[1780322868737,67.75,71531.69,7.0,-0.01933,1e-05,2.32602]
[1780322870751,67.74,71544.97,7.0,-0.01914,1e-05,2.30666]
[1780322875786,67.73,71565.04,7.0,-0.01884,1e-05,2.27701]
[1780322880333,67.72,71557.59,7.0,-0.01893,1e-05,2.28601]
[1780322880820,67.72,71569.97,7.0,-0.01876,1e-05,2.26859]
[1780322882402,67.72,71572.29,7.0,-0.01872,1e-05,2.2651]
[1780322887874,67.71,71566.14,7.0,-0.01879,1e-05,2.27174]
[1780322892909,67.69,71555.87,7.0,-0.01892,1e-05,2.28436]
[1780322897945,67.68,71552.72,7.0,-0.01894,1e-05,2.28707]
[1780322898955,67.68,71567.38,7.0,-0.01874,1e-05,2.26649]
[1780322903989,67.67,71563.06,7.0,-0.01878,1e-05,2.27093]
[1780322909030,67.66,71554.94,7.0,-0.01888,1e-05,2.28061]
[1780322914065,67.65,71563.17,7.0,-0.01873,1e-05,2.26538]
[1780322919100,67.64,71571.88,7.0,-0.0186,1e-05,2.25201]
[1780322921114,67.63,71592.03,7.0,-0.01832,1e-05,2.224]
[1780322922311,67.63,71592.03,7.0,-0.01832,1e-05,2.224]
[1780322922582,67.63,71592.03,7.0,-0.01832,1e-05,2.224]
[1780322922833,67.63,71592.03,7.0,-0.01832,1e-05,2.224]
[1780322922898,67.63,71592.03,7.0,-0.01832,1e-05,2.224]
[1780322922934,67.63,71622.01,7.0,-0.01792,1e-05,2.18323]
[1780322923921,67.63,71622.01,7.0,-0.01792,1e-05,2.18323]
[1780322925481,67.63,71624.71,7.0,-0.01788,1e-05,2.17947]
[1780322926607,67.63,71622.34,7.0,-0.01791,1e-05,2.18236]
[1780322927617,67.63,71620.47,7.0,-0.01794,1e-05,2.18471]
[1780322928492,67.63,71626.81,7.0,-0.01785,1e-05,2.1761]
[1780322930179,67.63,71644.95,7.0,-0.01761,1e-05,2.15176]
[1780322931461,67.63,71644.95,7.0,-0.01761,1e-05,2.15176]
[1780322931609,67.63,71644.95,7.0,-0.01761,1e-05,2.15176]
[1780322935708,67.62,71656.99,7.0,-0.01745,1e-05,2.13549]
[1780322941255,67.62,71654.92,7.0,-0.01748,1e-05,2.13784]
[1780322944290,67.62,71641.82,7.0,-0.01764,1e-05,2.15494]
[1780322949327,67.61,71630.31,7.0,-0.01779,1e-05,2.16972]
[1780322954362,67.61,71627.1,7.0,-0.01783,1e-05,2.17344]
[1780322959397,67.61,71623.15,7.0,-0.01787,1e-05,2.17807]
[1780322964432,67.6,71618.86,7.0,-0.01792,1e-05,2.18298]
[1780322970157,67.6,71628.24,7.0,-0.01779,1e-05,2.16991]
[1780322974952,67.59,71614.92,7.0,-0.01794,1e-05,2.18472]
[1780322980549,67.58,71619.01,7.0,-0.01788,1e-05,2.17837]
[1780322983065,67.58,71598.7,7.0,-0.01815,1e-05,2.20539]
[1780322985584,67.58,71613.54,7.0,-0.01794,1e-05,2.1849]
[1780322988605,67.58,71595.97,7.0,-0.01817,1e-05,2.20809]
[1780322990620,67.57,71576.33,7.0,-0.01843,1e-05,2.23436]
[1780322994647,67.57,71589.48,7.0,-0.01825,1e-05,2.2156]
[1780322999682,67.56,71588.95,7.0,-0.01824,1e-05,2.21533]
[1780323004721,67.55,71582.36,7.0,-0.01832,1e-05,2.22327]
[1780323009756,67.55,71584.82,7.0,-0.01828,1e-05,2.21893]
[1780323014791,67.54,71582.76,7.0,-0.0183,1e-05,2.22075]
[1780323016817,67.54,71570.22,7.0,-0.01846,1e-05,2.2374]
[1780323017821,67.53,71557.47,7.0,-0.01863,1e-05,2.25463]
[1780323022856,67.52,71565.86,7.0,-0.01851,1e-05,2.24181]
[1780323027891,67.52,71555.55,7.0,-0.01864,1e-05,2.2547]
[1780323031919,67.51,71538.19,7.0,-0.01885,1e-05,2.27522]
[1780323036961,67.5,71537.05,7.0,-0.01885,1e-05,2.27528]
[1780323041998,67.49,71528.64,7.0,-0.01895,1e-05,2.28541]
[1780323048041,67.47,71532.91,7.0,-0.01887,1e-05,2.27761]
[1780323051466,67.47,71523.47,7.0,-0.01899,1e-05,2.28977]
[1780323057104,67.45,71515.93,7.0,-0.01908,1e-05,2.29824]
[1780323062151,67.44,71525.96,7.0,-0.01892,1e-05,2.28253]
[1780323065172,67.43,71511.68,7.0,-0.01911,1e-05,2.30148]
[1780323070210,67.42,71503.96,7.0,-0.0192,1e-05,2.31048]
[1780323073430,67.41,71494.98,7.1,-0.01932,1e-05,2.322]
[1780323074088,67.41,71494.98,7.1,-0.01932,1e-05,2.322]
[1780323074244,67.41,71477.16,7.1,-0.01956,1e-05,2.34683]
[1780323074970,67.41,71477.16,7.1,-0.01956,1e-05,2.34683]
[1780323075258,67.41,71477.16,7.1,-0.01956,1e-05,2.34683]
[1780323075253,67.41,71491.98,7.1,-0.01935,1e-05,2.3254]
[1780323076160,67.41,71491.98,7.1,-0.01935,1e-05,2.3254]
[1780323081295,67.39,71497.96,7.1,-0.01924,1e-05,2.31466]
[1780323083309,67.39,71511.89,7.1,-0.01904,1e-05,2.29441]
[1780323087223,67.38,71525.68,7.1,-0.01884,1e-05,2.27393]
[1780323092372,67.37,71522.38,7.1,-0.01885,1e-05,2.27463]
[1780323096400,67.36,71509.7,7.1,-0.01901,1e-05,2.29109]
[1780323098197,67.36,71509.7,7.1,-0.01901,1e-05,2.29109]
[1780323098341,67.35,71504.25,7.1,-0.01908,1e-05,2.29806]
[1780323103450,67.35,71488.71,7.1,-0.01929,1e-05,2.31908]
[1780323104690,67.35,71488.71,7.2,-0.01929,1e-05,2.31908]
[1780323110499,67.34,71477.91,7.2,-0.01943,1e-05,2.3331]
[1780323115713,67.33,71479.5,7.2,-0.0194,1e-05,2.32999]
[1780323120716,67.32,71474.3,7.2,-0.01946,1e-05,2.33611]
[1780323120851,67.32,71474.3,7.2,-0.01946,1e-05,2.33611]
[1780323121191,67.32,71448.13,7.2,-0.01984,1e-05,2.37346]
[1780323123035,67.3,71450.99,7.2,-0.01977,1e-05,2.36632]
[1780323123443,67.3,71451.34,7.2,-0.01976,1e-05,2.36581]
[1780323123866,67.3,71451.34,7.2,-0.01976,1e-05,2.36581]
[1780323123965,67.3,71467.78,7.2,-0.01952,1e-05,2.34142]
[1780323124572,67.3,71467.78,7.2,-0.01952,1e-05,2.34142]
[1780323125095,67.3,71467.78,7.2,-0.01952,1e-05,2.34142]
[1780323125553,67.3,71470.04,7.2,-0.01949,1e-05,2.33821]
[1780323127370,67.29,71465.0,7.2,-0.01955,1e-05,2.34448]
[1780323128128,67.29,71493.45,7.2,-0.01915,1e-05,2.30421]
[1780323132161,67.29,71506.27,7.2,-0.01896,1e-05,2.28562]
[1780323133656,67.29,71500.27,7.2,-0.01904,1e-05,2.29385]
[1780323134194,67.29,71500.27,7.2,-0.01904,1e-05,2.29385]
[1780323135122,67.28,71487.9,7.2,-0.01921,1e-05,2.3105]
[1780323136421,67.28,71505.49,7.2,-0.01896,1e-05,2.28552]
[1780323142272,67.27,71512.09,7.2,-0.01886,1e-05,2.27503]
[1780323147809,67.25,71503.4,7.2,-0.01896,1e-05,2.28495]
[1780323152844,67.24,71507.27,7.2,-0.01887,1e-05,2.2756]
[1780323155870,67.24,71484.81,7.2,-0.01917,1e-05,2.30612]
[1780323160906,67.22,71475.98,7.2,-0.01928,1e-05,2.31675]
[1780323166025,67.21,71485.42,7.2,-0.01913,1e-05,2.30198]
[1780323167188,67.21,71488.76,7.2,-0.01908,1e-05,2.29695]
[1780323167220,67.21,71488.76,7.3,-0.01908,1e-05,2.29695]
[1780323169969,67.2,71475.34,7.3,-0.01926,1e-05,2.31449]
[1780323175007,67.19,71473.94,7.3,-0.01926,1e-05,2.31465]
[1780323180045,67.18,71480.95,7.3,-0.01914,1e-05,2.30301]
[1780323185079,67.17,71481.95,7.3,-0.01911,1e-05,2.29995]
[1780323190114,67.15,71502.52,7.3,-0.01881,1e-05,2.26927]
[1780323194151,67.14,71490.43,7.3,-0.01896,1e-05,2.28506]
[1780323195158,67.14,71504.25,7.3,-0.01877,1e-05,2.26549]
[1780323198437,67.14,71510.36,7.4,-0.01868,1e-05,2.25649]
[1780323198439,67.14,71510.36,7.4,-0.01868,1e-05,2.25649]
[1780323202523,67.13,71515.61,7.4,-0.0186,1e-05,2.24827]
[1780323209938,67.12,71514.14,7.4,-0.0186,1e-05,2.2484]
[1780323217323,67.11,71513.51,7.4,-0.01857,1e-05,2.245]
[1780323221937,67.1,71505.06,7.4,-0.01868,1e-05,2.25573]
[1780323227184,67.09,71507.88,7.4,-0.01863,1e-05,2.25055]
[1780323228524,67.09,71514.11,7.4,-0.01854,1e-05,2.24169]
[1780323231421,67.08,71528.15,7.4,-0.01834,1e-05,2.22153]
[1780323234442,67.08,71539.92,7.4,-0.01818,1e-05,2.20489]
[1780323239477,67.07,71538.23,7.4,-0.01819,1e-05,2.20634]
[1780323244512,67.06,71533.52,7.4,-0.01824,1e-05,2.21183]
[1780323249547,67.06,71545.36,7.4,-0.01808,1e-05,2.19483]
[1780323252219,67.06,71553.22,7.4,-0.01797,1e-05,2.18388]
[1780323254052,67.05,71564.98,7.4,-0.01781,1e-05,2.16778]
[1780323259627,67.05,71575.48,7.4,-0.01767,1e-05,2.15318]
[1780323264660,67.05,71572.43,7.4,-0.0177,1e-05,2.15687]
[1780323269814,67.05,71573.09,7.4,-0.01769,1e-05,2.15568]
[1780323271845,67.04,71558.47,7.4,-0.01788,1e-05,2.17516]
[1780323275721,67.04,71575.85,7.4,-0.01763,1e-05,2.14916]
[1780323280776,67.04,71568.77,7.4,-0.01772,1e-05,2.15817]
[1780323285810,67.04,71571.6,7.4,-0.01768,1e-05,2.15398]
[1780323288153,67.04,71569.46,7.4,-0.01771,1e-05,2.15677]
[1780323290846,67.03,71556.97,7.4,-0.01787,1e-05,2.17322]
[1780323291931,67.03,71556.97,7.5,-0.01787,1e-05,2.17322]
[1780323293312,67.03,71570.3,7.5,-0.01769,1e-05,2.15502]
[1780323298907,67.03,71561.4,7.5,-0.0178,1e-05,2.16652]
[1780323301988,67.03,71540.44,7.5,-0.01808,1e-05,2.19453]
[1780323307835,67.02,71533.78,7.5,-0.01816,1e-05,2.2028]
[1780323309993,67.02,71519.29,7.5,-0.01835,1e-05,2.22213]
[1780323313017,67.01,71506.66,7.5,-0.01852,1e-05,2.2389]
[1780323318057,67.0,71502.97,7.5,-0.01856,1e-05,2.24281]
[1780323322937,67.0,71491.75,7.6,-0.0187,1e-05,2.25738]
[1780323328094,66.99,71485.47,7.6,-0.01878,1e-05,2.26458]
[1780323333162,66.98,71491.22,7.6,-0.01866,1e-05,2.25291]
[1780323338197,66.97,71491.95,7.6,-0.01864,1e-05,2.25067]
[1780323343232,66.96,71490.84,7.6,-0.01865,1e-05,2.25097]
[1780323348271,66.95,71495.89,7.6,-0.01856,1e-05,2.24279]
[1780323353303,66.94,71493.11,7.6,-0.01859,1e-05,2.24524]
[1780323355316,66.94,71474.88,7.6,-0.01884,1e-05,2.27037]
[1780323357607,66.93,71461.6,7.6,-0.01902,1e-05,2.28816]
[1780323359830,66.93,71460.66,7.6,-0.01902,1e-05,2.28887]
[1780323360352,66.93,71448.12,7.6,-0.0192,1e-05,2.30624]
[1780323361373,66.93,71448.12,7.6,-0.0192,1e-05,2.30624]
[1780323362089,66.9,71439.03,7.6,-0.01929,1e-05,2.31574]
[1780323363381,66.88,71438.2,7.6,-0.01927,1e-05,2.31337]
[1780323363487,66.88,71438.2,7.6,-0.01927,1e-05,2.31337]
[1780323369867,66.71,71422.36,7.6,-0.01926,1e-05,2.31157]
[1780323372419,66.67,71433.4,7.6,-0.01904,1e-05,2.28947]
[1780323374709,66.63,71435.89,7.6,-0.01895,1e-05,2.28011]
[1780323374734,66.61,71447.76,7.6,-0.01875,1e-05,2.26063]
[1780323375171,66.61,71447.76,7.6,-0.01875,1e-05,2.26063]
[1780323381520,66.6,71450.6,7.6,-0.0187,1e-05,2.25506]
[1780323385648,66.59,71431.16,7.6,-0.01896,1e-05,2.28136]
[1780323391592,66.48,71434.6,7.6,-0.01873,1e-05,2.25779]
[1780323396626,66.45,71435.84,7.6,-0.01868,1e-05,2.25271]
[1780323397633,66.45,71448.04,7.6,-0.01851,1e-05,2.23545]
[1780323398639,66.45,71459.91,7.6,-0.01835,1e-05,2.21879]
[1780323400655,66.45,71480.46,7.6,-0.01806,1e-05,2.19018]
[1780323402650,66.45,71476.25,7.6,-0.01812,1e-05,2.19584]
[1780323403713,66.45,71540.56,7.6,-0.01726,1e-05,2.10885]
[1780323404708,66.45,71540.56,7.6,-0.01726,1e-05,2.10885]
[1780323404733,66.45,71571.29,7.6,-0.01687,1e-05,2.06848]
[1780323405214,66.45,71571.29,7.6,-0.01687,1e-05,2.06848]
[1780323405655,66.45,71571.29,7.6,-0.01687,1e-05,2.06848]
[1780323405809,66.45,71571.29,7.6,-0.01687,1e-05,2.06848]
[1780323406265,66.45,71562.48,7.6,-0.01699,1e-05,2.08102]
[1780323406765,66.45,71562.48,7.6,-0.01699,1e-05,2.08102]
[1780323407179,66.45,71559.37,7.6,-0.01703,1e-05,2.08519]
[1780323407271,66.45,71559.37,7.6,-0.01703,1e-05,2.08519]
[1780323407566,66.45,71559.37,7.6,-0.01703,1e-05,2.08519]
[1780323408765,66.46,71557.12,7.6,-0.01706,1e-05,2.08858]
[1780323408807,66.46,71573.69,7.6,-0.01686,1e-05,2.06742]
[1780323409052,66.46,71573.69,7.6,-0.01686,1e-05,2.06742]
[1780323410260,66.47,71570.15,7.6,-0.01691,1e-05,2.07304]
[1780323410792,66.47,71595.32,7.6,-0.01659,1e-05,2.04025]
[1780323410982,66.47,71595.32,7.6,-0.01659,1e-05,2.04025]
[1780323413043,66.47,71589.83,7.6,-0.01667,1e-05,2.04774]
[1780323413369,66.47,71577.01,7.6,-0.01683,1e-05,2.06444]
[1780323414621,66.47,71577.01,7.6,-0.01683,1e-05,2.06444]
[1780323415317,66.47,71581.76,7.6,-0.01677,1e-05,2.05846]
[1780323415490,66.47,71567.76,7.6,-0.01695,1e-05,2.07686]
[1780323418009,66.48,71578.78,7.6,-0.01681,1e-05,2.06263]
[1780323418569,66.48,71578.78,7.6,-0.01681,1e-05,2.06263]
[1780323419623,66.48,71586.57,7.6,-0.01671,1e-05,2.0526]
[1780323422176,66.48,71604.17,7.6,-0.01649,1e-05,2.03012]
[1780323422417,66.48,71604.17,7.6,-0.01649,1e-05,2.03012]
[1780323422577,66.48,71604.17,7.6,-0.01649,1e-05,2.03012]
[1780323424172,66.49,71581.75,7.6,-0.0168,1e-05,2.06114]
[1780323425520,66.49,71581.75,7.6,-0.0168,1e-05,2.06114]
[1780323425772,66.49,71581.75,7.6,-0.0168,1e-05,2.06114]
[1780323425779,66.5,71566.59,7.6,-0.017,1e-05,2.08216]
[1780323427198,66.5,71564.02,7.6,-0.01703,1e-05,2.08554]
[1780323428954,66.5,71548.36,7.6,-0.01724,1e-05,2.10637]
[1780323429780,66.5,71548.36,7.6,-0.01724,1e-05,2.10637]
[1780323431134,66.5,71559.18,7.6,-0.0171,1e-05,2.09207]
[1780323436872,66.51,71561.29,7.6,-0.01707,1e-05,2.08958]
[1780323436018,66.51,71545.66,7.6,-0.01728,1e-05,2.11033]
[1780323437452,66.51,71545.66,7.6,-0.01728,1e-05,2.11033]
[1780323439511,66.51,71533.22,7.6,-0.01744,1e-05,2.12693]
[1780323441202,66.51,71533.47,7.6,-0.01743,1e-05,2.12656]
[1780323443818,66.51,71551.67,7.6,-0.0172,1e-05,2.10237]
[1780323445075,66.51,71565.24,7.6,-0.01702,1e-05,2.08449]
[1780323450110,66.51,71575.63,7.6,-0.0169,1e-05,2.07194]
[1780323451117,66.51,71586.12,7.6,-0.01675,1e-05,2.05609]
[1780323454499,66.52,71589.68,7.6,-0.01672,1e-05,2.05272]
[1780323455515,66.52,71584.06,7.6,-0.01679,1e-05,2.06003]
[1780323460985,66.55,71580.01,7.6,-0.01687,1e-05,2.06828]
[1780323464208,66.55,71597.81,7.6,-0.01665,1e-05,2.04637]
[1780323465904,66.55,71597.81,7.6,-0.01665,1e-05,2.04637]
[1780323475286,66.58,71603.02,7.6,-0.01662,1e-05,2.04329]
[1780323477552,66.58,71588.92,7.6,-0.0168,1e-05,2.06193]
[1780323483342,66.61,71588.98,7.6,-0.01684,1e-05,2.06526]
[1780323485356,66.62,71607.17,7.6,-0.01662,1e-05,2.04272]
[1780323487251,66.62,71608.26,7.6,-0.0166,1e-05,2.04143]
[1780323487371,66.62,71619.89,7.6,-0.01646,1e-05,2.02656]
[1780323490009,66.62,71619.8,7.6,-0.01646,1e-05,2.02695]
[1780323493916,66.62,71611.69,7.6,-0.01657,1e-05,2.03783]
[1780323495217,66.63,71619.74,7.6,-0.01647,1e-05,2.02772]
[1780323500464,66.63,71624.81,7.6,-0.01642,1e-05,2.02209]
[1780323505499,66.64,71625.88,7.6,-0.01641,1e-05,2.02146]
[1780323507512,66.64,71610.67,7.6,-0.0166,1e-05,2.04134]
[1780323512548,66.65,71621.14,7.6,-0.01647,1e-05,2.02731]
[1780323517582,66.66,71620.13,7.6,-0.01649,1e-05,2.02944]
[1780323521613,66.66,71608.29,7.6,-0.01664,1e-05,2.04512]
[1780323526652,66.67,71605.14,7.6,-0.01669,1e-05,2.04984]
[1780323528815,66.67,71594.93,7.6,-0.01683,1e-05,2.06409]
[1780323531658,66.69,71607.59,7.6,-0.01668,1e-05,2.04941]
[1780323531710,66.69,71595.02,7.6,-0.01685,1e-05,2.06672]
[1780323532428,66.69,71595.02,7.6,-0.01685,1e-05,2.06672]
[1780323532705,66.69,71558.0,7.6,-0.01733,1e-05,2.11549]
[1780323533742,66.69,71558.0,7.6,-0.01733,1e-05,2.11549]
[1780323533785,66.69,71528.9,7.6,-0.01771,1e-05,2.15441]
[1780323534211,66.69,71528.9,7.6,-0.01771,1e-05,2.15441]
[1780323534966,66.69,71528.9,7.6,-0.01771,1e-05,2.15441]
[1780323535651,66.69,71534.8,7.6,-0.01763,1e-05,2.14637]
[1780323535894,66.69,71534.8,7.6,-0.01763,1e-05,2.14637]
[1780323536348,66.69,71529.17,7.6,-0.01771,1e-05,2.15386]
[1780323537757,66.69,71529.1,7.6,-0.01771,1e-05,2.15387]
[1780323538385,66.69,71533.41,7.6,-0.01765,1e-05,2.14798]
[1780323538907,66.69,71533.41,7.6,-0.01765,1e-05,2.14798]
[1780323539369,66.69,71544.89,7.6,-0.0175,1e-05,2.13252]
[1780323539651,66.69,71544.89,7.6,-0.0175,1e-05,2.13252]
[1780323543932,66.69,71547.95,7.6,-0.01745,1e-05,2.12823]
[1780323544258,66.69,71557.33,7.6,-0.01733,1e-05,2.11571]
[1780323544433,66.69,71557.33,7.6,-0.01733,1e-05,2.11571]
[1780323544678,66.69,71557.33,7.6,-0.01733,1e-05,2.11571]
[1780323549831,66.69,71563.31,7.6,-0.01725,1e-05,2.10774]
[1780323553866,66.69,71581.83,7.6,-0.01702,1e-05,2.08341]
[1780323555881,66.69,71567.62,7.6,-0.0172,1e-05,2.1022]
[1780323558903,66.69,71555.79,7.6,-0.01735,1e-05,2.11786]
[1780323561924,66.69,71543.34,7.6,-0.01752,1e-05,2.13438]
[1780323563938,66.69,71531.15,7.6,-0.01767,1e-05,2.15061]
[1780323568974,66.69,71526.78,7.6,-0.01773,1e-05,2.15606]
[1780323573002,66.68,71536.91,7.6,-0.01757,1e-05,2.13983]
[1780323578039,66.68,71545.82,7.6,-0.01745,1e-05,2.12764]
[1780323583077,66.68,71537.19,7.6,-0.01756,1e-05,2.13894]
[1780323584082,66.68,71521.53,7.6,-0.01777,1e-05,2.15994]
[1780323584501,66.68,71521.53,7.6,-0.01777,1e-05,2.15994]
[1780323584801,66.68,71521.53,7.6,-0.01777,1e-05,2.15994]
[1780323584806,66.68,71521.53,7.6,-0.01777,1e-05,2.15994]
[1780323585712,66.68,71506.85,7.6,-0.01797,1e-05,2.17974]
[1780323588608,66.68,71505.9,7.6,-0.01798,1e-05,2.18064]
[1780323588831,66.68,71505.9,7.6,-0.01798,1e-05,2.18064]
[1780323591664,66.67,71499.01,7.6,-0.01807,1e-05,2.18976]
[1780323591856,66.67,71499.01,7.6,-0.01807,1e-05,2.18976]
[1780323597155,66.67,71495.46,7.6,-0.01811,1e-05,2.19365]
[1780323599944,66.66,71485.19,7.6,-0.01824,1e-05,2.20741]
[1780323605232,66.65,71479.1,7.6,-0.01831,1e-05,2.21441]
[1780323609727,66.65,71489.36,7.6,-0.01817,1e-05,2.19976]
[1780323611274,66.65,71502.14,7.6,-0.01799,1e-05,2.18185]
[1780323613922,66.65,71505.31,7.6,-0.01795,1e-05,2.17741]
[1780323614838,66.64,71522.57,7.6,-0.01771,1e-05,2.15382]
[1780323619597,66.64,71520.66,7.6,-0.01773,1e-05,2.15607]
[1780323625106,66.64,71527.01,7.6,-0.01765,1e-05,2.1471]
[1780323630182,66.64,71525.52,7.6,-0.01766,1e-05,2.14878]
[1780323635391,66.64,71522.42,7.6,-0.01768,1e-05,2.15033]
[1780323636430,66.63,71518.67,7.6,-0.01773,1e-05,2.15532]
[1780323636691,66.63,71518.67,7.6,-0.01773,1e-05,2.15532]
[1780323636760,66.63,71496.96,7.6,-0.01802,1e-05,2.18469]
[1780323638605,66.63,71485.33,7.6,-0.01818,1e-05,2.20031]
[1780323640583,66.63,71482.04,7.6,-0.01822,1e-05,2.2045]
[1780323641371,66.63,71480.22,7.6,-0.01824,1e-05,2.207]
[1780323646526,66.6,71491.27,7.6,-0.01806,1e-05,2.188]
[1780323651560,66.6,71491.57,7.6,-0.01805,1e-05,2.18691]
[1780323656596,66.59,71497.12,7.6,-0.01796,1e-05,2.17874]
[1780323661631,66.59,71490.59,7.6,-0.01805,1e-05,2.18703]
[1780323663328,66.59,71490.59,7.6,-0.01805,1e-05,2.18703]
[1780323663524,66.59,71483.14,7.6,-0.01815,1e-05,2.1971]
[1780323663723,66.59,71463.88,7.6,-0.01841,1e-05,2.22349]
[1780323665835,66.59,71460.53,7.6,-0.01845,1e-05,2.22797]
[1780323671704,66.49,71452.02,7.6,-0.01844,1e-05,2.22602]
[1780323675085,66.46,71455.68,7.6,-0.01835,1e-05,2.21699]
[1780323676740,66.42,71472.68,7.6,-0.01806,1e-05,2.1883]
[1780323680768,66.4,71460.68,7.6,-0.0182,1e-05,2.20169]
[1780323684796,66.37,71472.33,7.6,-0.01799,1e-05,2.18101]
[1780323688824,66.37,71459.57,7.6,-0.01816,1e-05,2.19803]
[1780323689835,66.37,71476.63,7.6,-0.01793,1e-05,2.17451]
[1780323690256,66.37,71476.63,7.6,-0.01793,1e-05,2.17451]
[1780323690737,66.37,71476.63,7.6,-0.01793,1e-05,2.17451]
[1780323690800,66.37,71476.63,7.6,-0.01793,1e-05,2.17451]
[1780323690857,66.35,71513.82,7.6,-0.01742,1e-05,2.12277]
[1780323691430,66.35,71513.82,7.6,-0.01742,1e-05,2.12277]
[1780323691489,66.35,71513.82,7.6,-0.01742,1e-05,2.12277]
[1780323692786,66.35,71509.8,7.6,-0.01745,1e-05,2.12487]
[1780323694543,66.35,71497.57,7.6,-0.01761,1e-05,2.14131]
[1780323695517,66.35,71491.61,7.6,-0.01769,1e-05,2.14936]
[1780323695524,66.35,71491.61,7.6,-0.01769,1e-05,2.14936]
[1780323700931,66.35,71486.54,7.6,-0.01775,1e-05,2.1559]
[1780323705966,66.34,71482.32,7.6,-0.0178,1e-05,2.16131]
[1780323710168,66.34,71482.65,7.6,-0.0178,1e-05,2.16054]
[1780323716433,66.34,71476.29,7.6,-0.01788,1e-05,2.16865]
[1780323722048,66.33,71456.49,7.6,-0.01814,1e-05,2.19522]
[1780323727125,66.33,71458.99,7.6,-0.0181,1e-05,2.19094]
[1780323731152,66.32,71472.68,7.6,-0.01791,1e-05,2.17171]
[1780323733260,66.32,71473.19,7.6,-0.0179,1e-05,2.17092]
[1780323733181,66.32,71487.54,7.6,-0.01771,1e-05,2.15132]
[1780323733476,66.32,71487.54,7.6,-0.01771,1e-05,2.15132]
[1780323734956,66.32,71498.38,7.6,-0.01756,1e-05,2.13662]
[1780323736805,66.32,71501.99,7.6,-0.01751,1e-05,2.1317]
[1780323736971,66.32,71501.99,7.6,-0.01751,1e-05,2.1317]
[1780323739212,66.32,71514.69,7.6,-0.01735,1e-05,2.11463]
[1780323739373,66.32,71514.69,7.6,-0.01735,1e-05,2.11463]
[1780323739991,66.32,71514.69,7.6,-0.01735,1e-05,2.11463]
[1780323741795,66.32,71519.69,7.6,-0.01728,1e-05,2.10798]
[1780323742002,66.32,71519.69,7.6,-0.01728,1e-05,2.10798]
[1780323749285,66.32,71498.95,7.6,-0.01755,1e-05,2.13577]
[1780323754320,66.32,71486.71,7.6,-0.0177,1e-05,2.14983]
[1780323759355,66.32,71488.47,7.6,-0.01767,1e-05,2.1472]
[1780323762377,66.32,71474.93,7.6,-0.01785,1e-05,2.1654]
[1780323767412,66.31,71474.05,7.6,-0.01786,1e-05,2.16619]
[1780323772449,66.31,71476.53,7.6,-0.01782,1e-05,2.16241]
[1780323777485,66.31,71475.03,7.6,-0.01784,1e-05,2.16407]
[1780323780342,66.31,71473.9,7.6,-0.01785,1e-05,2.16553]
[1780323782330,66.31,71484.48,7.6,-0.01771,1e-05,2.15093]
[1780323785369,66.3,71481.74,7.6,-0.01774,1e-05,2.15447]
[1780323787393,66.3,71477.49,7.6,-0.0178,1e-05,2.1601]
[1780323787505,66.3,71477.49,7.6,-0.0178,1e-05,2.1601]
[1780323789214,66.3,71492.4,7.6,-0.0176,1e-05,2.13975]
[1780323795182,66.3,71491.37,7.6,-0.01761,1e-05,2.141]
[1780323795616,66.3,71507.58,7.6,-0.0174,1e-05,2.11912]
[1780323800651,66.3,71517.37,7.6,-0.01727,1e-05,2.10612]
[1780323805687,66.3,71519.9,7.6,-0.01724,1e-05,2.10289]
[1780323807290,66.3,71519.9,7.6,-0.01724,1e-05,2.10289]
[1780323811729,66.3,71541.04,7.6,-0.01695,1e-05,2.07295]
[1780323816764,66.31,71541.26,7.6,-0.01695,1e-05,2.07308]
[1780323821799,66.31,71530.92,7.6,-0.01708,1e-05,2.08704]
[1780323826835,66.31,71530.98,7.6,-0.01709,1e-05,2.08723]
[1780323831870,66.31,71529.79,7.6,-0.0171,1e-05,2.08909]
[1780323835897,66.32,71542.91,7.6,-0.01694,1e-05,2.07201]
[1780323840935,66.32,71547.45,7.6,-0.01688,1e-05,2.06653]
[1780323845968,66.32,71547.83,7.6,-0.01688,1e-05,2.0665]
[1780323848989,66.32,71535.39,7.6,-0.01705,1e-05,2.08314]
[1780323854027,66.33,71536.62,7.6,-0.01703,1e-05,2.08183]
[1780323859063,66.33,71529.99,7.6,-0.01712,1e-05,2.09089]
[1780323862097,66.33,71513.67,7.6,-0.01734,1e-05,2.11274]
[1780323867133,66.33,71517.47,7.6,-0.01729,1e-05,2.10776]
[1780323872168,66.33,71520.13,7.6,-0.01724,1e-05,2.10205]
[1780323877203,66.33,71516.78,7.6,-0.01728,1e-05,2.10662]
[1780323882239,66.33,71520.7,7.6,-0.01723,1e-05,2.10154]
[1780323887273,66.33,71519.39,7.6,-0.01725,1e-05,2.10341]
[1780323890294,66.33,71519.0,7.6,-0.01725,1e-05,2.10398]
[1780323890436,66.33,71519.0,7.6,-0.01725,1e-05,2.10398]
[1780323891303,66.33,71497.95,7.6,-0.01753,1e-05,2.13218]
[1780323894279,66.33,71488.84,7.6,-0.01765,1e-05,2.1444]
[1780323894442,66.33,71488.84,7.6,-0.01765,1e-05,2.1444]
[1780323901386,66.33,71490.34,7.6,-0.01762,1e-05,2.14143]
[1780323902384,66.33,71467.78,7.6,-0.01793,1e-05,2.17202]
[1780323907419,66.32,71473.25,7.6,-0.01785,1e-05,2.16412]
[1780323912455,66.32,71473.34,7.6,-0.01784,1e-05,2.1636]
[1780323917522,66.32,71483.17,7.6,-0.01771,1e-05,2.14998]
[1780323923538,66.32,71498.05,7.6,-0.01751,1e-05,2.12964]
[1780323928573,66.32,71500.14,7.6,-0.01748,1e-05,2.12675]
[1780323934160,66.32,71506.75,7.6,-0.01737,1e-05,2.11556]
[1780323937915,66.32,71504.03,7.6,-0.01741,1e-05,2.11922]
[1780323943678,66.32,71500.01,7.6,-0.01746,1e-05,2.12454]
[1780323945425,66.32,71500.01,7.6,-0.01746,1e-05,2.12454]
[1780323945771,66.32,71504.21,7.6,-0.01741,1e-05,2.11889]
[1780323946201,66.32,71504.21,7.6,-0.01741,1e-05,2.11889]
[1780323946440,66.32,71526.9,7.6,-0.01711,1e-05,2.08873]
[1780323946818,66.32,71526.9,7.6,-0.01711,1e-05,2.08873]
[1780323949720,66.32,71548.75,7.6,-0.01683,1e-05,2.06016]
[1780323954755,66.32,71541.19,7.6,-0.01693,1e-05,2.07058]
[1780323955821,66.32,71541.19,7.6,-0.01693,1e-05,2.07058]
[1780323961804,66.33,71539.28,7.6,-0.01696,1e-05,2.07365]
[1780323964825,66.33,71527.2,7.6,-0.01712,1e-05,2.08984]
[1780323968983,66.33,71519.46,7.6,-0.01722,1e-05,2.10023]
[1780323972945,66.33,71516.8,7.6,-0.01726,1e-05,2.10388]
[1780323973297,66.33,71516.8,7.6,-0.01726,1e-05,2.10388]
[1780323973476,66.33,71516.8,7.6,-0.01726,1e-05,2.10388]
[1780323974441,66.33,71505.27,7.6,-0.01741,1e-05,2.1193]
[1780323975250,66.33,71495.09,7.6,-0.01754,1e-05,2.13297]
[1780323975760,66.33,71488.92,7.6,-0.01763,1e-05,2.14126]
[1780323975903,66.33,71475.97,7.6,-0.0178,1e-05,2.15876]
[1780323977918,66.33,71462.54,7.6,-0.01798,1e-05,2.17691]
[1780323982953,66.32,71459.15,7.6,-0.01802,1e-05,2.181]
[1780323987076,66.3,71453.84,7.6,-0.01806,1e-05,2.1848]
[1780323988761,66.28,71439.49,7.6,-0.01823,1e-05,2.20215]
[1780323994564,66.26,71430.78,7.6,-0.0183,1e-05,2.20819]
[1780323996997,66.24,71430.12,7.6,-0.01829,1e-05,2.20739]
[1780324002089,66.22,71432.69,7.6,-0.01822,1e-05,2.20024]
[1780324004264,66.21,71430.48,7.6,-0.01823,1e-05,2.20191]
[1780324007759,66.18,71425.61,7.6,-0.01826,1e-05,2.20431]
[1780324007774,66.18,71425.61,7.6,-0.01826,1e-05,2.20431]
[1780324008131,66.18,71445.94,7.6,-0.01798,1e-05,2.17614]
[1780324008613,66.18,71445.94,7.6,-0.01798,1e-05,2.17614]
[1780324008736,66.18,71445.94,7.6,-0.01798,1e-05,2.17614]
[1780324011772,66.17,71440.48,7.6,-0.01804,1e-05,2.18204]
[1780324011906,66.17,71440.48,7.6,-0.01804,1e-05,2.18204]
[1780324016688,66.16,71444.62,7.6,-0.01798,1e-05,2.17589]
[1780324016932,66.16,71444.62,7.6,-0.01798,1e-05,2.17589]
[1780324017197,66.16,71432.83,7.6,-0.01814,1e-05,2.19201]
[1780324019973,66.16,71435.7,7.6,-0.0181,1e-05,2.18784]
[1780324025253,66.16,71426.57,7.6,-0.01821,1e-05,2.19972]
[1780324030288,66.15,71421.54,7.6,-0.01828,1e-05,2.20601]
[1780324035327,66.15,71423.08,7.6,-0.01825,1e-05,2.20302]
[1780324040362,66.14,71425.9,7.6,-0.0182,1e-05,2.19843]
[1780324045398,66.14,71420.84,7.6,-0.01827,1e-05,2.20476]
[1780324048176,66.13,71420.43,7.6,-0.01827,1e-05,2.20505]
[1780324048419,66.12,71404.47,7.6,-0.01848,1e-05,2.22586]
[1780324049676,66.12,71399.9,7.6,-0.01854,1e-05,2.23207]
[1780324050432,66.12,71387.43,7.6,-0.01871,1e-05,2.24959]
[1780324054270,66.08,71375.23,7.6,-0.0188,1e-05,2.25777]
[1780324054703,66.06,71375.61,7.6,-0.01877,1e-05,2.25494]
[1780324055303,66.06,71375.61,7.6,-0.01877,1e-05,2.25494]
[1780324060503,65.97,71369.29,7.6,-0.01873,1e-05,2.25088]
[1780324061510,65.96,71385.36,7.6,-0.01849,1e-05,2.22617]
[1780324063485,65.94,71388.7,7.6,-0.01843,1e-05,2.21985]
[1780324065502,65.92,71379.69,7.6,-0.01852,1e-05,2.2293]
[1780324065932,65.91,71381.42,7.6,-0.01848,1e-05,2.22518]
[1780324071581,65.89,71381.03,7.6,-0.01846,1e-05,2.22328]
[1780324076617,65.84,71373.41,7.6,-0.01849,1e-05,2.22631]
[1780324077709,65.83,71371.19,7.6,-0.01851,1e-05,2.22784]
[1780324078712,65.82,71373.92,7.6,-0.01846,1e-05,2.2224]
[1780324079690,65.81,71379.2,7.6,-0.01837,1e-05,2.2135]
[1780324081786,65.79,71387.05,7.6,-0.01823,1e-05,2.19991]
[1780324087694,65.77,71393.51,7.6,-0.01811,1e-05,2.18746]
[1780324092729,65.76,71406.95,7.6,-0.01792,1e-05,2.1685]
[1780324095750,65.76,71419.63,7.6,-0.01775,1e-05,2.15096]
[1780324100784,65.76,71425.98,7.6,-0.01766,1e-05,2.14222]
[1780324105876,65.76,71417.04,7.6,-0.01778,1e-05,2.15437]
[1780324111862,65.76,71417.63,7.6,-0.01775,1e-05,2.15106]
[1780324116899,65.76,71418.91,7.6,-0.01774,1e-05,2.14918]
[1780324121943,65.76,71424.63,7.6,-0.01766,1e-05,2.14132]
[1780324121959,65.76,71424.63,7.6,-0.01766,1e-05,2.14132]
[1780324125497,65.76,71438.14,7.6,-0.01748,1e-05,2.12301]
[1780324131369,65.76,71435.91,7.6,-0.01751,1e-05,2.12621]
[1780324137149,65.76,71448.52,7.6,-0.01734,1e-05,2.10934]
[1780324137225,65.76,71448.52,7.6,-0.01734,1e-05,2.10934]
[1780324137596,65.76,71448.52,7.6,-0.01734,1e-05,2.10934]
[1780324137695,65.76,71461.08,7.6,-0.01718,1e-05,2.09259]
[1780324143086,65.76,71457.69,7.6,-0.01723,1e-05,2.09753]
[1780324148120,65.77,71453.61,7.6,-0.01728,1e-05,2.10333]
[1780324150147,65.77,71449.93,7.6,-0.01733,1e-05,2.10833]
[1780324150275,65.77,71449.93,7.6,-0.01733,1e-05,2.10833]
[1780324150292,65.77,71432.44,7.6,-0.01757,1e-05,2.13205]
[1780324152641,65.77,71432.62,7.6,-0.01756,1e-05,2.13181]
[1780324152785,65.77,71428.19,7.6,-0.01762,1e-05,2.13784]
[1780324153159,65.77,71413.54,7.6,-0.01782,1e-05,2.15786]
[1780324158194,65.77,71419.1,7.6,-0.01774,1e-05,2.15006]
[1780324161215,65.77,71430.79,7.6,-0.01759,1e-05,2.13409]
[1780324166368,65.77,71424.29,7.6,-0.01767,1e-05,2.14295]
[1780324166573,65.77,71440.53,7.6,-0.01746,1e-05,2.1209]
[1780324172293,65.77,71442.27,7.6,-0.01742,1e-05,2.1164]
[1780324177416,65.77,71443.16,7.6,-0.01741,1e-05,2.11535]
[1780324183371,65.77,71443.67,7.6,-0.0174,1e-05,2.11491]
[1780324188407,65.77,71437.28,7.6,-0.01749,1e-05,2.12373]
[1780324190421,65.77,71424.65,7.6,-0.01766,1e-05,2.14094]
[1780324194811,65.77,71416.69,7.6,-0.01776,1e-05,2.15175]
[1780324200497,65.77,71419.44,7.6,-0.01773,1e-05,2.14783]
[1780324204526,65.77,71432.63,7.6,-0.01755,1e-05,2.12981]
[1780324209561,65.77,71435.19,7.6,-0.01751,1e-05,2.12642]
[1780324212583,65.77,71421.03,7.6,-0.01771,1e-05,2.14571]
[1780324217618,65.77,71414.44,7.6,-0.01779,1e-05,2.1546]
[1780324222653,65.77,71407.88,7.6,-0.01788,1e-05,2.16341]
[1780324225674,65.77,71395.19,7.6,-0.01805,1e-05,2.18076]
[1780324230713,65.76,71401.94,7.6,-0.01796,1e-05,2.17104]
[1780324231724,65.76,71424.96,7.6,-0.01763,1e-05,2.13719]
[1780324236758,65.76,71443.65,7.6,-0.01738,1e-05,2.11176]
[1780324240786,65.77,71464.85,7.6,-0.0171,1e-05,2.08352]
[1780324244546,65.77,71468.54,7.6,-0.01705,1e-05,2.07887]
[1780324249850,65.77,71470.29,7.6,-0.01703,1e-05,2.07714]
[1780324254884,65.78,71467.63,7.6,-0.01707,1e-05,2.0812]
[1780324259919,65.78,71469.14,7.6,-0.01706,1e-05,2.07973]
[1780324263951,65.78,71445.02,7.6,-0.01738,1e-05,2.11239]
[1780324268669,65.78,71437.01,7.6,-0.01749,1e-05,2.12342]
[1780324268718,65.78,71424.28,7.6,-0.01766,1e-05,2.14074]
[1780324268873,65.78,71424.28,7.6,-0.01766,1e-05,2.14074]
[1780324269613,65.78,71424.28,7.6,-0.01766,1e-05,2.14074]
[1780324269707,65.78,71408.2,7.6,-0.01788,1e-05,2.16275]
[1780324270052,65.78,71408.2,7.6,-0.01788,1e-05,2.16275]
[1780324270839,65.78,71408.2,7.6,-0.01788,1e-05,2.16275]
[1780324270267,65.78,71394.32,7.6,-0.01807,1e-05,2.18184]
[1780324273523,65.78,71396.27,7.6,-0.01804,1e-05,2.17898]
[1780324273860,65.78,71396.27,7.6,-0.01804,1e-05,2.17898]
[1780324274563,65.78,71396.67,7.6,-0.01803,1e-05,2.17835]
[1780324276895,65.78,71411.61,7.6,-0.01783,1e-05,2.15759]
[1780324285107,65.78,71409.42,7.6,-0.01785,1e-05,2.16026]
[1780324290143,65.78,71398.26,7.6,-0.018,1e-05,2.17534]
[1780324294172,65.77,71410.64,7.6,-0.01781,1e-05,2.15569]
[1780324299207,65.77,71417.32,7.6,-0.01772,1e-05,2.14638]
[1780324301221,65.77,71395.88,7.6,-0.01801,1e-05,2.17576]
[1780324306257,65.77,71399.24,7.6,-0.01796,1e-05,2.17075]
[1780324310602,65.77,71401.22,7.6,-0.01793,1e-05,2.16781]
[1780324316857,65.76,71401.43,7.6,-0.01793,1e-05,2.16716]
[1780324326397,65.76,71397.41,7.6,-0.01798,1e-05,2.17204]
[1780324330425,65.76,71385.86,7.6,-0.01813,1e-05,2.18777]
[1780324335461,65.75,71383.77,7.6,-0.01816,1e-05,2.1902]
[1780324340496,65.75,71379.67,7.6,-0.01821,1e-05,2.19542]
[1780324342510,65.75,71397.47,7.6,-0.01796,1e-05,2.17055]
[1780324347809,65.75,71393.7,7.6,-0.01801,1e-05,2.17552]
[1780324347921,65.75,71393.7,7.6,-0.01801,1e-05,2.17552]
[1780324350138,65.75,71394.82,7.6,-0.01799,1e-05,2.17377]
[1780324352580,65.75,71378.85,7.6,-0.01819,1e-05,2.19338]
[1780324357618,65.74,71391.67,7.6,-0.01801,1e-05,2.17513]
[1780324362652,65.74,71389.02,7.6,-0.01804,1e-05,2.17842]
[1780324365500,65.74,71389.09,7.6,-0.01804,1e-05,2.17817]
[1780324366686,65.74,71419.67,7.6,-0.01762,1e-05,2.13604]
[1780324367298,65.74,71419.67,7.6,-0.01762,1e-05,2.13604]
[1780324368860,65.74,71431.15,7.6,-0.01747,1e-05,2.12038]
[1780324368864,65.74,71431.15,7.6,-0.01747,1e-05,2.12038]
[1780324368888,65.74,71455.7,7.6,-0.01715,1e-05,2.08736]
[1780324369611,65.74,71455.7,7.6,-0.01715,1e-05,2.08736]
[1780324369781,65.74,71479.94,7.6,-0.01683,1e-05,2.05512]
[1780324370506,65.74,71479.94,7.6,-0.01683,1e-05,2.05512]
[1780324370720,65.74,71468.16,7.6,-0.01698,1e-05,2.07083]
[1780324372419,65.74,71464.97,7.6,-0.01703,1e-05,2.07522]
[1780324372643,65.74,71464.97,7.6,-0.01703,1e-05,2.07522]
[1780324373286,65.74,71466.63,7.6,-0.01701,1e-05,2.07313]
[1780324373749,65.74,71445.15,7.6,-0.01729,1e-05,2.10199]
[1780324375493,65.75,71445.3,7.6,-0.0173,1e-05,2.10293]
[1780324380798,65.75,71445.86,7.6,-0.01729,1e-05,2.10263]
[1780324385834,65.75,71441.45,7.6,-0.01736,1e-05,2.10885]
[1780324389230,65.76,71433.93,7.6,-0.01746,1e-05,2.11914]
[1780324389232,65.76,71433.93,7.6,-0.01746,1e-05,2.11914]
[1780324390440,65.76,71432.67,7.6,-0.01747,1e-05,2.12085]
[1780324391862,65.76,71434.79,7.6,-0.01745,1e-05,2.11804]
[1780324393538,65.76,71439.12,7.6,-0.01739,1e-05,2.11226]
[1780324393874,65.76,71439.12,7.6,-0.01739,1e-05,2.11226]
[1780324396732,65.76,71441.47,7.6,-0.01736,1e-05,2.10923]
[1780324396901,65.76,71441.47,7.6,-0.01736,1e-05,2.10923]
[1780324397555,65.76,71438.95,7.6,-0.01739,1e-05,2.11268]
[1780324397926,65.76,71419.4,7.6,-0.01766,1e-05,2.13925]
[1780324399949,65.76,71411.07,7.6,-0.01777,1e-05,2.15064]
[1780324400023,65.76,71411.07,7.6,-0.01777,1e-05,2.15064]
[1780324402970,65.76,71426.33,7.6,-0.01756,1e-05,2.12979]
[1780324407385,65.76,71424.91,7.6,-0.01758,1e-05,2.13177]
[1780324411716,65.76,71434.6,7.6,-0.01745,1e-05,2.11868]
[1780324411874,65.76,71434.6,7.6,-0.01745,1e-05,2.11868]
[1780324412034,65.76,71411.44,7.6,-0.01775,1e-05,2.14796]
[1780324413041,65.76,71399.69,7.6,-0.01791,1e-05,2.16406]
[1780324415278,65.76,71396.35,7.6,-0.01795,1e-05,2.16856]
[1780324415893,65.76,71396.35,7.6,-0.01795,1e-05,2.16856]
[1780324422733,65.76,71395.32,7.6,-0.01796,1e-05,2.16961]
[1780324424383,65.75,71405.22,7.6,-0.01782,1e-05,2.15586]
[1780324430161,65.75,71406.58,7.6,-0.0178,1e-05,2.15379]
[1780324433027,65.75,71406.02,7.6,-0.01781,1e-05,2.15453]
[1780324433073,65.75,71406.52,7.6,-0.0178,1e-05,2.15382]
[1780324433116,65.75,71406.52,7.6,-0.0178,1e-05,2.15382]
[1780324433472,65.75,71406.52,7.6,-0.0178,1e-05,2.15382]
[1780324433511,65.75,71406.52,7.6,-0.0178,1e-05,2.15382]
[1780324434042,65.75,71381.09,7.6,-0.01815,1e-05,2.1888]
[1780324434250,65.75,71381.09,7.6,-0.01815,1e-05,2.1888]
[1780324435142,65.75,71379.68,7.6,-0.01817,1e-05,2.19076]
[1780324435941,65.75,71364.64,7.6,-0.01838,1e-05,2.21153]
[1780324436593,65.75,71364.64,7.6,-0.01838,1e-05,2.21153]
[1780324442197,65.75,71364.58,7.6,-0.01837,1e-05,2.21101]
[1780324445929,65.74,71380.77,7.6,-0.01815,1e-05,2.18813]
[1780324449066,65.74,71383.52,7.6,-0.01811,1e-05,2.18409]
[1780324452063,65.74,71371.04,7.6,-0.01827,1e-05,2.20102]
[1780324455606,65.74,71359.38,7.6,-0.01843,1e-05,2.21696]
[1780324457353,65.73,71347.58,7.6,-0.0186,1e-05,2.2333]
[1780324458388,65.73,71347.58,7.6,-0.0186,1e-05,2.2333]
[1780324458495,65.73,71347.58,7.6,-0.0186,1e-05,2.2333]
[1780324459446,65.73,71338.83,7.6,-0.01872,1e-05,2.24552]
[1780324459630,65.73,71338.83,7.6,-0.01872,1e-05,2.24552]
[1780324460380,65.73,71354.12,7.6,-0.0185,1e-05,2.22359]
[1780324465414,65.73,71337.83,7.6,-0.01872,1e-05,2.24593]
[1780324470449,65.72,71351.23,7.6,-0.01853,1e-05,2.22616]
[1780324474069,65.72,71363.35,7.6,-0.01833,1e-05,2.20632]
[1780324478449,65.72,71374.24,7.6,-0.01818,1e-05,2.19084]
[1780324481527,65.71,71390.48,7.6,-0.01795,1e-05,2.16805]
[1780324486945,65.71,71395.14,7.6,-0.01789,1e-05,2.16148]
[1780324486993,65.71,71375.71,7.6,-0.01815,1e-05,2.18823]
[1780324492540,65.71,71372.99,7.6,-0.01819,1e-05,2.19169]
[1780324497639,65.71,71367.43,7.6,-0.01826,1e-05,2.19884]
[1780324502674,65.7,71366.97,7.6,-0.01826,1e-05,2.19895]
[1780324504611,65.7,71369.4,7.6,-0.01822,1e-05,2.19546]
[1780324506003,65.7,71371.21,7.6,-0.0182,1e-05,2.19284]
[1780324508717,65.7,71385.68,7.6,-0.018,1e-05,2.17245]
[1780324509724,65.7,71398.66,7.6,-0.01782,1e-05,2.15451]
[1780324511861,65.7,71416.21,7.6,-0.01758,1e-05,2.13047]
[1780324517779,65.7,71434.04,7.6,-0.01734,1e-05,2.10648]
[1780324522815,65.7,71429.33,7.6,-0.01741,1e-05,2.11315]
[1780324527851,65.7,71449.09,7.6,-0.01715,1e-05,2.08686]
[1780324533157,65.71,71443.75,7.6,-0.01721,1e-05,2.09221]
[1780324538932,65.71,71439.14,7.6,-0.01727,1e-05,2.09899]
[1780324541963,65.71,71456.05,7.6,-0.01705,1e-05,2.07659]
[1780324546990,65.72,71466.97,7.6,-0.01692,1e-05,2.06268]
[1780324547703,65.72,71466.97,7.6,-0.01692,1e-05,2.06268]
[1780324553032,65.72,71456.75,7.6,-0.01706,1e-05,2.07698]
[1780324553631,65.72,71456.75,7.6,-0.01706,1e-05,2.07698]
[1780324559075,65.73,71446.64,7.6,-0.0172,1e-05,2.0911]
[1780324564112,65.73,71447.7,7.6,-0.01719,1e-05,2.09007]
[1780324565757,65.73,71447.0,7.6,-0.0172,1e-05,2.09108]
[1780324567070,65.73,71447.7,7.6,-0.01719,1e-05,2.09022]
[1780324568051,65.73,71449.47,7.6,-0.01716,1e-05,2.08792]
[1780324568141,65.73,71470.9,7.6,-0.01688,1e-05,2.05945]
[1780324568274,65.73,71470.9,7.6,-0.01688,1e-05,2.05945]
[1780324572970,65.74,71461.91,7.6,-0.01702,1e-05,2.07297]
[1780324573130,65.74,71461.91,7.6,-0.01702,1e-05,2.07297]
[1780324573345,65.74,71454.91,7.6,-0.01711,1e-05,2.08241]
[1780324579218,65.75,71454.25,7.6,-0.01712,1e-05,2.08379]
[1780324582244,65.75,71442.7,7.6,-0.01728,1e-05,2.09952]
[1780324587279,65.75,71440.13,7.6,-0.01731,1e-05,2.10326]
[1780324592314,65.75,71439.69,7.6,-0.0173,1e-05,2.10182]
[1780324597349,65.75,71439.72,7.6,-0.01731,1e-05,2.10203]
[1780324602383,65.76,71444.49,7.6,-0.01725,1e-05,2.0959]
[1780324607419,65.76,71445.51,7.6,-0.01724,1e-05,2.09483]
[1780324609111,65.76,71445.51,7.6,-0.01724,1e-05,2.09483]
[1780324609318,65.76,71439.49,7.6,-0.01732,1e-05,2.10304]
[1780324609397,65.76,71439.49,7.6,-0.01732,1e-05,2.10304]
[1780324610241,65.76,71418.54,7.6,-0.0176,1e-05,2.1314]
[1780324611818,65.76,71401.99,7.6,-0.01782,1e-05,2.15399]
[1780324612265,65.76,71401.99,7.6,-0.01782,1e-05,2.15399]
[1780324612757,65.76,71401.99,7.6,-0.01782,1e-05,2.15399]
[1780324613424,65.76,71406.91,7.6,-0.01775,1e-05,2.1472]
[1780324616238,65.76,71395.89,7.6,-0.0179,1e-05,2.16225]
[1780324617493,65.76,71383.8,7.6,-0.01807,1e-05,2.17875]
[1780324622528,65.75,71388.41,7.6,-0.018,1e-05,2.17196]
[1780324624547,65.75,71400.39,7.6,-0.01783,1e-05,2.15532]
[1780324628147,65.75,71400.75,7.6,-0.01783,1e-05,2.15473]
[1780324633169,65.75,71406.5,7.6,-0.01775,1e-05,2.14669]
[1780324637640,65.75,71421.2,7.6,-0.01755,1e-05,2.12663]
[1780324642674,65.75,71418.62,7.6,-0.01759,1e-05,2.13023]
[1780324647709,65.75,71411.34,7.6,-0.01768,1e-05,2.14012]
[1780324652744,65.75,71416.75,7.6,-0.01759,1e-05,2.1304]
[1780324656772,65.75,71428.9,7.6,-0.01743,1e-05,2.11399]
[1780324661807,65.75,71437.41,7.6,-0.01732,1e-05,2.1027]
[1780324666843,65.75,71434.55,7.6,-0.01736,1e-05,2.10683]
[1780324671878,65.76,71429.06,7.6,-0.01743,1e-05,2.11446]
[1780324676507,65.76,71426.98,7.6,-0.01746,1e-05,2.1174]
[1780324677565,65.76,71427.65,7.6,-0.01745,1e-05,2.11652]
[1780324679935,65.76,71410.82,7.6,-0.01768,1e-05,2.13947]
[1780324682963,65.76,71387.93,7.6,-0.01799,1e-05,2.17087]
[1780324687998,65.76,71394.15,7.6,-0.0179,1e-05,2.162]
[1780324693034,65.75,71403.24,7.6,-0.01778,1e-05,2.14924]
[1780324695048,65.75,71416.51,7.6,-0.0176,1e-05,2.13105]
[1780324700085,65.75,71417.85,7.6,-0.01758,1e-05,2.12925]
[1780324705120,65.75,71424.31,7.6,-0.01749,1e-05,2.12054]
[1780324707134,65.75,71403.61,7.6,-0.01777,1e-05,2.14879]
[1780324711165,65.75,71417.39,7.6,-0.01757,1e-05,2.12761]
[1780324716199,65.75,71413.75,7.6,-0.01762,1e-05,2.13259]
[1780324721235,65.75,71414.23,7.6,-0.01761,1e-05,2.13191]
[1780324726270,65.75,71413.42,7.6,-0.01762,1e-05,2.13302]
[1780324731305,65.75,71413.28,7.6,-0.01762,1e-05,2.13318]
[1780324736340,65.75,71411.85,7.6,-0.01764,1e-05,2.13507]
[1780324742264,65.75,71412.13,7.6,-0.01764,1e-05,2.13465]
[1780324742511,65.75,71386.78,7.6,-0.01798,1e-05,2.1694]
[1780324744149,65.75,71368.5,7.6,-0.01823,1e-05,2.19468]
[1780324747005,65.75,71366.01,7.6,-0.01827,1e-05,2.19791]
[1780324748029,65.75,71362.94,7.6,-0.01831,1e-05,2.20208]
[1780324749600,65.73,71360.63,7.6,-0.01832,1e-05,2.20272]
[1780324749702,65.73,71343.98,7.6,-0.01855,1e-05,2.22596]
[1780324751445,65.73,71360.13,7.6,-0.01832,1e-05,2.20297]
[1780324757297,65.71,71360.66,7.6,-0.01828,1e-05,2.1995]
[1780324759320,65.71,71350.39,7.6,-0.01842,1e-05,2.21364]
[1780324759871,65.71,71351.22,7.6,-0.01841,1e-05,2.21233]
[1780324760378,65.71,71371.0,7.6,-0.01814,1e-05,2.18457]
[1780324760669,65.71,71371.0,7.6,-0.01814,1e-05,2.18457]
[1780324760980,65.71,71371.0,7.6,-0.01814,1e-05,2.18457]
[1780324762314,65.7,71379.98,7.6,-0.01801,1e-05,2.17203]
[1780324763688,65.7,71382.0,7.6,-0.01798,1e-05,2.16904]
[1780324763998,65.7,71382.0,7.6,-0.01798,1e-05,2.16904]
[1780324765547,65.7,71399.96,7.6,-0.01773,1e-05,2.14423]
[1780324768537,65.7,71394.89,7.6,-0.0178,1e-05,2.15114]
[1780324769020,65.7,71394.89,7.6,-0.0178,1e-05,2.15114]
[1780324769921,65.7,71397.76,7.6,-0.01776,1e-05,2.14717]
[1780324770026,65.7,71397.76,7.6,-0.01776,1e-05,2.14717]
[1780324775622,65.7,71396.43,7.6,-0.01776,1e-05,2.14653]
[1780324780112,65.7,71398.21,7.6,-0.01774,1e-05,2.14402]
[1780324782992,65.7,71397.65,7.6,-0.01774,1e-05,2.14471]
[1780324785693,65.7,71383.71,7.6,-0.01793,1e-05,2.16372]
[1780324788714,65.7,71370.22,7.6,-0.01812,1e-05,2.18218]
[1780324793749,65.69,71371.06,7.6,-0.0181,1e-05,2.18053]
[1780324798195,65.69,71381.33,7.6,-0.01796,1e-05,2.16607]
[1780324799822,65.69,71373.75,7.6,-0.01806,1e-05,2.17643]
[1780324805833,65.69,71385.25,7.6,-0.0179,1e-05,2.15998]
[1780324807717,65.69,71386.18,7.6,-0.01788,1e-05,2.15865]
[1780324808640,65.69,71388.24,7.6,-0.01785,1e-05,2.15576]
[1780324813890,65.68,71384.27,7.6,-0.01791,1e-05,2.16094]
[1780324816911,65.68,71397.29,7.6,-0.01772,1e-05,2.14264]
[1780324819503,65.68,71400.46,7.6,-0.01768,1e-05,2.13793]
[1780324823567,65.68,71402.36,7.6,-0.01765,1e-05,2.13514]
[1780324828998,65.68,71401.68,7.6,-0.01766,1e-05,2.13597]
[1780324829640,65.68,71401.68,7.6,-0.01766,1e-05,2.13597]
[1780324829646,65.68,71401.68,7.6,-0.01766,1e-05,2.13597]
[1780324832033,65.68,71425.18,7.6,-0.01733,1e-05,2.10179]
[1780324837069,65.68,71419.53,7.6,-0.0174,1e-05,2.10968]
[1780324841593,65.68,71422.58,7.6,-0.01736,1e-05,2.10574]
[1780324847139,65.68,71412.88,7.6,-0.0175,1e-05,2.11907]
[1780324852174,65.68,71416.2,7.6,-0.01745,1e-05,2.11468]
[1780324857209,65.68,71414.43,7.6,-0.01748,1e-05,2.11723]
[1780324862251,65.68,71402.44,7.6,-0.01764,1e-05,2.13366]
[1780324867286,65.68,71402.77,7.6,-0.01764,1e-05,2.1332]
[1780324872321,65.68,71400.7,7.6,-0.01766,1e-05,2.13607]
[1780324876348,65.68,71388.79,7.6,-0.01782,1e-05,2.15232]
[1780324881383,65.68,71397.41,7.6,-0.01771,1e-05,2.14037]
[1780324884989,65.68,71403.76,7.6,-0.01762,1e-05,2.13167]
[1780324886780,65.68,71405.5,7.6,-0.0176,1e-05,2.1293]
[1780324889920,65.68,71392.77,7.6,-0.01777,1e-05,2.14665]
[1780324890963,65.68,71386.53,7.6,-0.01785,1e-05,2.15519]
[1780324891464,65.68,71386.53,7.6,-0.01785,1e-05,2.15519]
[1780324896497,65.68,71401.06,7.6,-0.01764,1e-05,2.13279]
[1780324901532,65.68,71399.72,7.6,-0.01765,1e-05,2.13456]
[1780324906568,65.68,71396.52,7.6,-0.0177,1e-05,2.13886]
[1780324911603,65.68,71391.25,7.6,-0.01777,1e-05,2.14594]
[1780324916638,65.68,71397.05,7.6,-0.01769,1e-05,2.13787]
[1780324921673,65.68,71399.97,7.6,-0.01765,1e-05,2.13382]
[1780324926708,65.68,71402.11,7.6,-0.01762,1e-05,2.13086]
[1780324931743,65.68,71404.07,7.6,-0.01759,1e-05,2.12815]
[1780324936778,65.68,71410.25,7.6,-0.01751,1e-05,2.11975]
[1780324941813,65.68,71407.79,7.6,-0.01754,1e-05,2.12316]
[1780324946848,65.68,71389.8,7.6,-0.01778,1e-05,2.14772]
[1780324949869,65.68,71376.5,7.6,-0.01796,1e-05,2.1659]
[1780324954904,65.67,71377.68,7.6,-0.01793,1e-05,2.16165]
[1780324959940,65.67,71389.43,7.6,-0.01776,1e-05,2.14522]
[1780324964976,65.67,71382.37,7.6,-0.01786,1e-05,2.15475]
[1780324970011,65.67,71378.45,7.6,-0.01791,1e-05,2.15991]
[1780324975046,65.67,71386.13,7.6,-0.0178,1e-05,2.1491]
[1780324977261,65.67,71388.48,7.6,-0.01777,1e-05,2.14584]
[1780324983554,65.67,71381.47,7.6,-0.01786,1e-05,2.15525]
[1780324989144,65.66,71381.23,7.6,-0.01786,1e-05,2.15533]
[1780324991314,65.66,71370.75,7.6,-0.01801,1e-05,2.1698]
[1780324991320,65.66,71352.83,7.6,-0.01826,1e-05,2.19459]
[1780324991999,65.66,71352.83,7.6,-0.01826,1e-05,2.19459]
[1780324994184,65.66,71338.3,7.6,-0.01846,1e-05,2.21469]
[1780324994927,65.66,71332.56,7.6,-0.01854,1e-05,2.22262]
[1780324996292,65.66,71322.04,7.6,-0.01868,1e-05,2.23733]
[1780324996308,65.66,71309.95,7.6,-0.01885,1e-05,2.25432]
[1780324996757,65.66,71309.95,7.6,-0.01885,1e-05,2.25432]
[1780324996933,65.66,71309.95,7.6,-0.01885,1e-05,2.25432]
[1780325000852,65.65,71317.73,7.6,-0.01873,1e-05,2.24239]
[1780325000951,65.65,71317.73,7.6,-0.01873,1e-05,2.24239]
[1780325002710,65.65,71327.76,7.6,-0.01859,1e-05,2.2278]
[1780325002971,65.65,71327.76,7.6,-0.01859,1e-05,2.2278]
[1780325003045,65.65,71327.76,7.6,-0.01859,1e-05,2.2278]
[1780325003256,65.65,71344.0,7.6,-0.01836,1e-05,2.20478]
[1780325004195,65.65,71344.0,7.6,-0.01836,1e-05,2.20478]
[1780325004970,65.65,71343.19,7.6,-0.01837,1e-05,2.20579]
[1780325007823,65.64,71350.19,7.6,-0.01827,1e-05,2.1956]
[1780325008393,65.64,71350.19,7.6,-0.01827,1e-05,2.1956]
[1780325008488,65.64,71365.19,7.6,-0.01806,1e-05,2.17461]
[1780325011936,65.64,71362.1,7.6,-0.01808,1e-05,2.17637]
[1780325012392,65.64,71362.1,7.6,-0.01808,1e-05,2.17637]
[1780325013817,65.64,71374.82,7.6,-0.0179,1e-05,2.15865]
[1780325017026,65.64,71380.64,7.6,-0.01782,1e-05,2.15054]
[1780325022392,65.64,71385.71,7.6,-0.01775,1e-05,2.14342]
[1780325025413,65.64,71401.56,7.6,-0.01754,1e-05,2.12173]
[1780325030450,65.64,71403.63,7.6,-0.01751,1e-05,2.11907]
[1780325035484,65.64,71398.37,7.6,-0.01758,1e-05,2.12635]
[1780325040802,65.64,71396.51,7.6,-0.01761,1e-05,2.12893]
[1780325041017,65.64,71397.81,7.6,-0.01759,1e-05,2.12717]
[1780325041640,65.64,71340.82,7.6,-0.01837,1e-05,2.20598]
[1780325041762,65.64,71340.82,7.6,-0.01837,1e-05,2.20598]
[1780325041790,65.64,71340.82,7.6,-0.01837,1e-05,2.20598]
[1780325042563,65.64,71340.82,7.6,-0.01837,1e-05,2.20598]
[1780325042619,65.64,71340.82,7.6,-0.01837,1e-05,2.20598]
[1780325043238,65.64,71341.45,7.6,-0.01836,1e-05,2.20497]
[1780325043917,65.64,71334.77,7.6,-0.01846,1e-05,2.21422]
[1780325043978,65.64,71334.77,7.6,-0.01846,1e-05,2.21422]
[1780325045771,65.64,71321.73,7.6,-0.01864,1e-05,2.23232]
[1780325046988,65.64,71324.76,7.6,-0.01859,1e-05,2.22786]
[1780325047274,65.64,71324.76,7.6,-0.01859,1e-05,2.22786]
[1780325047817,65.64,71317.41,7.6,-0.0187,1e-05,2.2381]
[1780325049940,65.63,71316.39,7.6,-0.01871,1e-05,2.23918]
[1780325049964,65.63,71316.39,7.6,-0.01871,1e-05,2.23918]
[1780325050292,65.63,71316.39,7.6,-0.01871,1e-05,2.23918]
[1780325052151,65.63,71323.3,7.6,-0.01861,1e-05,2.22904]
[1780325053245,65.63,71323.3,7.6,-0.0186,1e-05,2.22888]
[1780325053357,65.63,71323.3,7.6,-0.0186,1e-05,2.22888]
[1780325058034,65.62,71324.98,7.6,-0.01857,1e-05,2.22571]
[1780325060690,65.62,71338.92,7.6,-0.01837,1e-05,2.20565]
[1780325062055,65.62,71340.12,7.6,-0.01835,1e-05,2.20385]
[1780325067739,65.62,71341.95,7.6,-0.01832,1e-05,2.20057]
[1780325072774,65.61,71340.98,7.6,-0.01831,1e-05,2.19904]
[1780325074550,65.61,71340.98,7.6,-0.01831,1e-05,2.19904]
[1780325079823,65.61,71344.7,7.6,-0.01825,1e-05,2.19313]
[1780325080830,65.61,71357.58,7.6,-0.01807,1e-05,2.17509]
[1780325083668,65.61,71357.78,7.6,-0.01807,1e-05,2.17469]
[1780325083011,65.61,71378.25,7.6,-0.01779,1e-05,2.14642]
[1780325086318,65.61,71380.52,7.6,-0.01776,1e-05,2.1433]
[1780325091907,65.6,71381.48,7.6,-0.01774,1e-05,2.1419]
[1780325096943,65.6,71378.99,7.6,-0.01778,1e-05,2.14528]
[1780325101978,65.6,71380.85,7.6,-0.01775,1e-05,2.14266]
[1780325106617,65.6,71379.31,7.6,-0.01777,1e-05,2.14475]
[1780325107826,65.6,71383.47,7.6,-0.01771,1e-05,2.13904]
[1780325113069,65.6,71385.32,7.6,-0.01769,1e-05,2.1364]
[1780325118105,65.6,71386.72,7.6,-0.01767,1e-05,2.1345]
[1780325119294,65.6,71386.72,7.6,-0.01767,1e-05,2.1345]
[1780325120136,65.6,71362.99,7.6,-0.01799,1e-05,2.16717]
[1780325120882,65.6,71362.99,7.6,-0.01799,1e-05,2.16717]
[1780325126764,65.6,71364.41,7.6,-0.01797,1e-05,2.16498]
[1780325134647,65.6,71362.26,7.6,-0.01798,1e-05,2.16519]
[1780325140282,65.6,71372.55,7.6,-0.01783,1e-05,2.15053]
[1780325145317,65.59,71387.28,7.6,-0.01763,1e-05,2.13023]
[1780325150353,65.59,71389.42,7.6,-0.0176,1e-05,2.12735]
[1780325151752,65.59,71389.42,7.6,-0.0176,1e-05,2.12735]
[1780325157401,65.6,71387.59,7.6,-0.01763,1e-05,2.12992]
[1780325162436,65.6,71387.88,7.6,-0.01763,1e-05,2.12956]
[1780325165460,65.6,71401.11,7.6,-0.01745,1e-05,2.11159]
[1780325170496,65.6,71400.27,7.6,-0.01746,1e-05,2.11298]
[1780325175532,65.6,71403.32,7.6,-0.01742,1e-05,2.10906]
[1780325180567,65.6,71408.32,7.6,-0.01736,1e-05,2.10256]
[1780325185603,65.6,71408.58,7.6,-0.01736,1e-05,2.1025]
[1780325190638,65.61,71415.52,7.6,-0.01727,1e-05,2.09346]
[1780325195674,65.61,71416.27,7.6,-0.01724,1e-05,2.09057]
[1780325200709,65.61,71413.26,7.6,-0.01729,1e-05,2.095]
[1780325205744,65.61,71408.35,7.6,-0.01736,1e-05,2.102]
[1780325210779,65.62,71408.82,7.6,-0.01735,1e-05,2.10165]
[1780325215814,65.62,71417.14,7.6,-0.01725,1e-05,2.09077]
[1780325220850,65.62,71412.63,7.6,-0.01731,1e-05,2.09724]
[1780325225885,65.62,71404.1,7.6,-0.01743,1e-05,2.1091]
[1780325230920,65.62,71405.76,7.6,-0.01741,1e-05,2.10708]
[1780325236387,65.63,71407.96,7.6,-0.01738,1e-05,2.10432]
[1780325237969,65.63,71392.9,7.6,-0.01758,1e-05,2.12489]
[1780325243005,65.63,71391.86,7.6,-0.0176,1e-05,2.12639]
[1780325248040,65.63,71393.3,7.6,-0.01758,1e-05,2.12451]
[1780325253075,65.63,71399.89,7.6,-0.01747,1e-05,2.11341]
[1780325258110,65.63,71404.18,7.6,-0.01742,1e-05,2.10778]
[1780325263145,65.63,71402.46,7.6,-0.01744,1e-05,2.11032]
[1780325268180,65.63,71396.86,7.6,-0.01752,1e-05,2.11806]
[1780325273215,65.63,71393.63,7.6,-0.01756,1e-05,2.12255]
[1780325278249,65.63,71393.87,7.6,-0.01756,1e-05,2.1223]
[1780325283288,65.64,71393.51,7.6,-0.01757,1e-05,2.12286]
[1780325285852,65.64,71394.27,7.6,-0.01756,1e-05,2.12184]
[1780325287502,65.64,71405.32,7.6,-0.01741,1e-05,2.10686]
[1780325287629,65.64,71405.32,7.6,-0.01741,1e-05,2.10686]
[1780325287747,65.64,71405.32,7.6,-0.01741,1e-05,2.10686]
[1780325291226,65.64,71409.22,7.6,-0.01736,1e-05,2.10173]
[1780325296386,65.64,71410.4,7.6,-0.01735,1e-05,2.10048]
[1780325296975,65.64,71410.4,7.6,-0.01735,1e-05,2.10048]
[1780325299672,65.64,71413.22,7.6,-0.01731,1e-05,2.0968]
[1780325299681,65.64,71413.22,7.6,-0.01731,1e-05,2.0968]
[1780325299912,65.64,71413.22,7.6,-0.01731,1e-05,2.0968]
[1780325299948,65.64,71428.13,7.6,-0.01711,1e-05,2.07688]
[1780325300159,65.64,71428.13,7.6,-0.01711,1e-05,2.07688]
[1780325303339,65.64,71439.65,7.6,-0.01696,1e-05,2.06171]
[1780325306253,65.65,71450.27,7.6,-0.01683,1e-05,2.04809]
[1780325306355,65.65,71450.27,7.6,-0.01683,1e-05,2.04809]
[1780325314292,65.65,71454.67,7.6,-0.01676,1e-05,2.04107]
[1780325314397,65.65,71454.43,7.6,-0.01677,1e-05,2.04154]
[1780325314517,65.65,71467.9,7.6,-0.0166,1e-05,2.02382]
[1780325315818,65.65,71467.9,7.6,-0.0166,1e-05,2.02382]
[1780325315898,65.65,71467.9,7.6,-0.0166,1e-05,2.02382]
[1780325316530,65.66,71485.86,7.6,-0.01637,1e-05,2.00071]
[1780325317317,65.66,71485.86,7.6,-0.01637,1e-05,2.00071]
[1780325322572,65.67,71476.97,7.6,-0.0165,1e-05,2.01372]
[1780325324769,65.67,71476.63,7.6,-0.0165,1e-05,2.01436]
[1780325330627,65.68,71485.4,7.6,-0.0164,1e-05,2.00436]
[1780325334735,65.68,71486.17,7.6,-0.0164,1e-05,2.004]
[1780325335744,65.69,71489.0,7.6,-0.01637,1e-05,2.00054]
[1780325335966,65.69,71489.0,7.6,-0.01637,1e-05,2.00054]
[1780325335847,65.69,71453.08,7.6,-0.01683,1e-05,2.04785]
[1780325336398,65.69,71453.08,7.6,-0.01683,1e-05,2.04785]
[1780325336740,65.69,71453.08,7.6,-0.01683,1e-05,2.04785]
[1780325337850,65.69,71460.11,7.6,-0.01674,1e-05,2.0387]
[1780325337872,65.69,71472.32,7.6,-0.01658,1e-05,2.02281]
[1780325340572,65.69,71465.59,7.6,-0.01667,1e-05,2.032]
[1780325341389,65.69,71466.62,7.6,-0.01666,1e-05,2.03081]
[1780325341903,65.69,71466.62,7.6,-0.01666,1e-05,2.03081]
[1780325341973,65.69,71447.97,7.6,-0.01691,1e-05,2.05561]
[1780325347751,65.7,71442.7,7.6,-0.01698,1e-05,2.06337]
[1780325352786,65.7,71433.34,7.6,-0.01711,1e-05,2.07631]
[1780325357822,65.71,71432.81,7.6,-0.01712,1e-05,2.07743]
[1780325362859,65.71,71414.55,7.6,-0.01737,1e-05,2.10232]
[1780325364901,65.71,71410.7,7.6,-0.01742,1e-05,2.10756]
[1780325365047,65.71,71410.7,7.6,-0.01742,1e-05,2.10756]
[1780325365002,65.71,71393.63,7.6,-0.01765,1e-05,2.13078]
[1780325370915,65.71,71391.28,7.6,-0.01768,1e-05,2.13387]
[1780325375950,65.71,71401.38,7.6,-0.01752,1e-05,2.11774]
[1780325376822,65.71,71401.38,7.6,-0.01752,1e-05,2.11774]
[1780325376957,65.71,71413.43,7.6,-0.01736,1e-05,2.10143]
[1780325377426,65.71,71413.43,7.6,-0.01736,1e-05,2.10143]
[1780325380179,65.71,71408.49,7.6,-0.01743,1e-05,2.10825]
[1780325380199,65.71,71408.49,7.6,-0.01743,1e-05,2.10825]
[1780325380438,65.71,71408.49,7.6,-0.01743,1e-05,2.10825]
[1780325383632,65.71,71402.04,7.6,-0.01752,1e-05,2.11706]
[1780325383851,65.71,71402.04,7.6,-0.01752,1e-05,2.11706]
[1780325391059,65.71,71408.51,7.6,-0.01743,1e-05,2.10846]
[1780325396096,65.71,71401.07,7.6,-0.01753,1e-05,2.11869]
[1780325398110,65.71,71389.17,7.6,-0.01769,1e-05,2.13492]
[1780325401142,65.71,71408.76,7.6,-0.01743,1e-05,2.10825]
[1780325405998,65.71,71415.89,7.6,-0.01734,1e-05,2.09873]
[1780325407188,65.71,71431.8,7.6,-0.01713,1e-05,2.07755]
[1780325412223,65.72,71423.72,7.6,-0.01724,1e-05,2.08878]
[1780325417260,65.72,71432.25,7.6,-0.01713,1e-05,2.07767]
[1780325419614,65.72,71426.64,7.6,-0.0172,1e-05,2.08527]
[1780325420821,65.72,71441.28,7.6,-0.01701,1e-05,2.06595]
[1780325421314,65.72,71441.28,7.6,-0.01701,1e-05,2.06595]
[1780325421558,65.72,71441.28,7.6,-0.01701,1e-05,2.06595]
[1780325421759,65.72,71441.28,7.6,-0.01701,1e-05,2.06595]
[1780325422326,65.72,71441.82,7.6,-0.01701,1e-05,2.06534]
[1780325422624,65.72,71441.82,7.6,-0.01701,1e-05,2.06534]
[1780325425354,65.72,71426.48,7.6,-0.01721,1e-05,2.08601]
[1780325433376,65.73,71438.9,7.6,-0.01704,1e-05,2.06795]
[1780325439004,65.73,71438.32,7.6,-0.01705,1e-05,2.06914]
[1780325445135,65.74,71439.32,7.6,-0.01704,1e-05,2.0685]
[1780325445150,65.74,71439.32,7.6,-0.01704,1e-05,2.0685]
[1780325449488,65.74,71463.0,7.6,-0.01674,1e-05,2.03785]
[1780325450228,65.74,71463.0,7.6,-0.01674,1e-05,2.03785]
[1780325451181,65.74,71460.72,7.6,-0.01677,1e-05,2.04099]
[1780325454035,65.75,71473.51,7.6,-0.01661,1e-05,2.02478]
[1780325459559,65.75,71477.66,7.6,-0.01657,1e-05,2.02025]
[1780325460538,65.75,71477.66,7.6,-0.01657,1e-05,2.02025]
[1780325461146,65.75,71477.66,7.6,-0.01657,1e-05,2.02025]
[1780325462957,65.76,71484.72,7.6,-0.01648,1e-05,2.01142]
[1780325463956,65.76,71485.91,7.6,-0.01647,1e-05,2.01025]
[1780325465031,65.77,71486.84,7.6,-0.01648,1e-05,2.01108]
[1780325467121,65.8,71492.63,7.6,-0.01644,1e-05,2.0076]
[1780325468127,65.82,71494.0,7.6,-0.01644,1e-05,2.00789]
[1780325473098,65.88,71502.54,7.6,-0.01641,1e-05,2.005]
[1780325474151,65.91,71501.38,7.6,-0.01647,1e-05,2.01056]
[1780325483727,66.0,71502.37,7.6,-0.01657,1e-05,2.02149]
[1780325488762,66.04,71487.01,7.6,-0.01682,1e-05,2.04688]
[1780325489769,66.04,71467.34,7.6,-0.01708,1e-05,2.073]
[1780325494804,66.04,71462.08,7.6,-0.01713,1e-05,2.07809]
[1780325499337,66.04,71464.07,7.6,-0.01711,1e-05,2.07573]
[1780325499721,66.04,71464.07,7.6,-0.01711,1e-05,2.07573]
[1780325499844,66.04,71431.11,7.6,-0.01754,1e-05,2.12]
[1780325500248,66.04,71431.11,7.6,-0.01754,1e-05,2.12]
[1780325500847,66.04,71418.92,7.6,-0.01771,1e-05,2.13653]
[1780325501490,66.04,71418.92,7.6,-0.01771,1e-05,2.13653]
[1780325504420,66.04,71412.04,7.6,-0.0178,1e-05,2.1458]
[1780325505225,66.04,71412.04,7.6,-0.0178,1e-05,2.1458]
[1780325505883,66.04,71392.97,7.6,-0.01806,1e-05,2.17184]
[1780325506395,66.04,71392.97,7.6,-0.01806,1e-05,2.17184]
[1780325508117,66.04,71400.53,7.6,-0.01796,1e-05,2.16134]
[1780325513182,66.04,71402.59,7.6,-0.01792,1e-05,2.15816]
[1780325518738,66.04,71400.66,7.6,-0.01795,1e-05,2.16039]
[1780325519929,66.04,71401.1,7.6,-0.01794,1e-05,2.15971]
[1780325525020,66.03,71389.59,7.6,-0.01809,1e-05,2.175]
[1780325527034,66.03,71370.38,7.6,-0.01836,1e-05,2.20143]
[1780325532071,66.03,71355.88,7.6,-0.01855,1e-05,2.22097]
[1780325537104,66.02,71356.19,7.6,-0.01854,1e-05,2.21964]
[1780325541041,66.02,71356.05,7.6,-0.01854,1e-05,2.21932]
[1780325541200,66.01,71341.67,7.6,-0.01874,1e-05,2.23938]
[1780325547276,66.01,71345.32,7.6,-0.01867,1e-05,2.23311]
[1780325552688,66.0,71328.57,7.6,-0.01888,1e-05,2.25335]
[1780325556240,65.99,71312.72,7.6,-0.0191,1e-05,2.27501]
[1780325561279,65.98,71311.58,7.6,-0.01911,1e-05,2.27534]
[1780325563540,65.98,71313.03,7.6,-0.01908,1e-05,2.273]
[1780325563935,65.98,71313.03,7.6,-0.01908,1e-05,2.273]
[1780325563966,65.98,71342.86,7.6,-0.01865,1e-05,2.23021]
[1780325567055,65.97,71325.21,7.6,-0.0189,1e-05,2.25456]
[1780325572357,65.97,71319.37,7.6,-0.01897,1e-05,2.26166]
[1780325577395,65.96,71308.94,7.6,-0.01911,1e-05,2.27534]
[1780325582440,65.95,71314.66,7.6,-0.01901,1e-05,2.26581]
[1780325587476,65.94,71318.77,7.6,-0.01894,1e-05,2.25876]
[1780325592511,65.93,71334.35,7.6,-0.01871,1e-05,2.23554]
[1780325597541,65.92,71336.98,7.6,-0.01865,1e-05,2.22946]
[1780325597567,65.92,71336.98,7.6,-0.01865,1e-05,2.22946]
[1780325601575,65.91,71325.56,7.6,-0.0188,1e-05,2.24472]
[1780325605725,65.91,71331.87,7.6,-0.0187,1e-05,2.23518]
[1780325608751,65.9,71334.98,7.6,-0.01865,1e-05,2.23025]
[1780325614666,65.89,71336.54,7.6,-0.0186,1e-05,2.22444]
[1780325619702,65.89,71345.73,7.6,-0.01846,1e-05,2.21077]
[1780325624931,65.88,71346.97,7.6,-0.01844,1e-05,2.20847]
[1780325624977,65.88,71346.97,7.6,-0.01844,1e-05,2.20847]
[1780325625184,65.88,71346.97,7.6,-0.01844,1e-05,2.20847]
[1780325625746,65.88,71367.31,7.6,-0.01815,1e-05,2.17985]
[1780325630781,65.88,71370.67,7.6,-0.0181,1e-05,2.17474]
[1780325635816,65.88,71370.52,7.6,-0.0181,1e-05,2.17449]
[1780325639844,65.87,71343.54,7.6,-0.01847,1e-05,2.21175]
[1780325643872,65.87,71355.84,7.6,-0.0183,1e-05,2.19402]
[1780325648907,65.87,71361.63,7.6,-0.01821,1e-05,2.18538]
[1780325649933,65.87,71361.63,7.6,-0.01821,1e-05,2.18538]
[1780325655956,65.86,71350.16,7.6,-0.01836,1e-05,2.20057]
[1780325660990,65.86,71342.23,7.6,-0.01847,1e-05,2.21101]
[1780325666032,65.85,71340.69,7.6,-0.01848,1e-05,2.21241]
[1780325671067,65.84,71331.11,7.6,-0.01859,1e-05,2.2228]
[1780325676102,65.84,71321.8,7.6,-0.01871,1e-05,2.2351]
[1780325681409,65.83,71324.68,7.6,-0.01867,1e-05,2.23033]
[1780325690201,65.81,71317.62,7.6,-0.01874,1e-05,2.23714]
[1780325695236,65.81,71322.13,7.6,-0.01866,1e-05,2.22984]
[1780325700271,65.8,71321.54,7.6,-0.01866,1e-05,2.22982]
[1780325705306,65.79,71319.58,7.6,-0.01868,1e-05,2.23173]
[1780325710341,65.79,71319.19,7.6,-0.01868,1e-05,2.23142]
[1780325715376,65.78,71319.58,7.6,-0.01867,1e-05,2.23002]
[1780325720411,65.78,71325.25,7.6,-0.01858,1e-05,2.22123]
[1780325724610,65.77,71325.19,7.6,-0.01857,1e-05,2.22069]
[1780325724629,65.77,71325.19,7.6,-0.01857,1e-05,2.22069]
[1780325725177,65.77,71325.19,7.6,-0.01857,1e-05,2.22069]
[1780325725446,65.77,71340.84,7.6,-0.01835,1e-05,2.19857]
[1780325726205,65.77,71340.84,7.6,-0.01835,1e-05,2.19857]
[1780325729767,65.77,71343.32,7.6,-0.01831,1e-05,2.19466]
[1780325730226,65.77,71343.32,7.6,-0.01831,1e-05,2.19466]
[1780325732757,65.77,71349.21,7.6,-0.01821,1e-05,2.18391]
[1780325736034,65.76,71349.11,7.6,-0.01821,1e-05,2.18378]
[1780325741560,65.76,71339.94,7.6,-0.01833,1e-05,2.19596]
[1780325743574,65.76,71328.38,7.6,-0.01849,1e-05,2.21192]
[1780325748609,65.75,71330.27,7.6,-0.01846,1e-05,2.20857]
[1780325753513,65.75,71336.74,7.6,-0.01836,1e-05,2.19885]
[1780325759686,65.74,71325.78,7.6,-0.0185,1e-05,2.21339]
[1780325764721,65.74,71326.76,7.6,-0.01848,1e-05,2.21131]
[1780325769760,65.73,71325.8,7.6,-0.01849,1e-05,2.21198]
[1780325774793,65.73,71324.85,7.6,-0.0185,1e-05,2.21262]
[1780325779827,65.72,71315.3,7.6,-0.01863,1e-05,2.22536]
[1780325784863,65.72,71314.52,7.6,-0.01863,1e-05,2.22566]
[1780325787527,65.71,71318.29,7.6,-0.01857,1e-05,2.21985]
[1780325792920,65.71,71327.84,7.6,-0.01841,1e-05,2.20339]
[1780325797955,65.71,71327.02,7.6,-0.01842,1e-05,2.20392]
[1780325802991,65.7,71324.43,7.6,-0.01845,1e-05,2.20692]
[1780325808026,65.7,71323.64,7.6,-0.01845,1e-05,2.20738]
[1780325813061,65.69,71315.24,7.6,-0.01856,1e-05,2.2184]
[1780325818096,65.69,71315.71,7.6,-0.01855,1e-05,2.21699]
[1780325822629,65.68,71319.08,7.6,-0.01849,1e-05,2.21166]
[1780325825500,65.68,71318.67,7.6,-0.0185,1e-05,2.21196]
[1780325835214,65.67,71316.92,7.6,-0.01851,1e-05,2.21287]
[1780325840250,65.66,71314.51,7.6,-0.01853,1e-05,2.21554]
[1780325845285,65.66,71312.85,7.6,-0.01855,1e-05,2.21716]
[1780325850320,65.65,71314.03,7.6,-0.01853,1e-05,2.21478]
[1780325852334,65.65,71324.91,7.6,-0.01835,1e-05,2.19687]
[1780325853610,65.65,71324.49,7.6,-0.01836,1e-05,2.19735]
[1780325859383,65.65,71323.8,7.6,-0.01836,1e-05,2.19767]
[1780325864418,65.64,71317.78,7.6,-0.01844,1e-05,2.20557]
[1780325869453,65.64,71319.64,7.6,-0.01841,1e-05,2.20232]
[1780325872680,65.64,71329.69,7.6,-0.01826,1e-05,2.18789]
[1780325878516,65.63,71334.42,7.6,-0.01819,1e-05,2.18076]
[1780325883551,65.63,71353.37,7.6,-0.01792,1e-05,2.15411]
[1780325886572,65.63,71338.76,7.6,-0.01813,1e-05,2.17424]
[1780325891607,65.63,71341.95,7.6,-0.01808,1e-05,2.16946]
[1780325896642,65.63,71349.83,7.6,-0.01797,1e-05,2.15833]
[1780325898503,65.63,71349.83,7.6,-0.01797,1e-05,2.15833]
[1780325899549,65.62,71347.43,7.6,-0.018,1e-05,2.16157]
[1780325904593,65.62,71343.45,7.6,-0.01805,1e-05,2.16689]
[1780325910741,65.62,71336.73,7.6,-0.01814,1e-05,2.17575]
[1780325915776,65.62,71346.4,7.6,-0.01799,1e-05,2.15965]
[1780325920811,65.62,71347.86,7.6,-0.01796,1e-05,2.15742]
[1780325925846,65.61,71350.12,7.6,-0.01793,1e-05,2.15411]
[1780325930016,65.61,71361.1,7.6,-0.01778,1e-05,2.13891]
[1780325931074,65.61,71366.09,7.6,-0.01771,1e-05,2.13206]
[1780325936923,65.61,71374.13,7.6,-0.0176,1e-05,2.12115]
[1780325941959,65.62,71375.94,7.6,-0.01758,1e-05,2.11882]
[1780325942689,65.62,71375.94,7.6,-0.01758,1e-05,2.11882]
[1780325943671,65.62,71375.94,7.6,-0.01758,1e-05,2.11882]
[1780325948001,65.62,71399.11,7.6,-0.01727,1e-05,2.08775]
[1780325950896,65.62,71405.62,7.6,-0.01719,1e-05,2.07918]
[1780325951050,65.62,71405.62,7.6,-0.01719,1e-05,2.07918]
[1780325951071,65.62,71405.62,7.6,-0.01719,1e-05,2.07918]
[1780325951092,65.62,71405.62,7.6,-0.01719,1e-05,2.07918]
[1780325951120,65.62,71405.62,7.6,-0.01719,1e-05,2.07918]
[1780325952070,65.62,71404.42,7.6,-0.0172,1e-05,2.08089]
[1780325952340,65.62,71390.75,7.6,-0.01738,1e-05,2.09907]
[1780325953605,65.62,71390.75,7.6,-0.01738,1e-05,2.09907]
[1780325953636,65.62,71392.65,7.6,-0.01736,1e-05,2.09657]
[1780325954412,65.62,71392.65,7.6,-0.01736,1e-05,2.09657]
[1780325954482,65.62,71392.65,7.6,-0.01736,1e-05,2.09657]
[1780325956060,65.61,71405.41,7.6,-0.01718,1e-05,2.07871]
[1780325959688,65.61,71402.11,7.6,-0.01722,1e-05,2.08251]
[1780325963111,65.6,71417.7,7.6,-0.017,1e-05,2.06006]
[1780325968146,65.59,71427.02,7.6,-0.01686,1e-05,2.04631]
[1780325973181,65.58,71417.43,7.6,-0.01696,1e-05,2.05547]
[1780325978222,65.57,71406.07,7.6,-0.01709,1e-05,2.06928]
[1780325983258,65.56,71403.63,7.6,-0.01711,1e-05,2.07077]
[1780325988293,65.54,71401.72,7.6,-0.01712,1e-05,2.07181]
[1780325992321,65.54,71416.99,7.6,-0.01691,1e-05,2.05025]
[1780325995343,65.53,71434.39,7.6,-0.01668,1e-05,2.0267]
[1780326000377,65.52,71453.96,7.6,-0.01641,1e-05,1.99996]
[1780326001387,65.52,71471.96,7.6,-0.01618,1e-05,1.9764]
[1780326006420,65.52,71464.44,7.6,-0.01627,1e-05,1.98526]
[1780326010472,65.51,71450.23,7.6,-0.01644,1e-05,2.00313]
[1780326013493,65.51,71437.73,7.6,-0.0166,1e-05,2.01896]
[1780326018529,65.5,71442.27,7.6,-0.01653,1e-05,2.01196]
[1780326023564,65.49,71448.23,7.6,-0.01645,1e-05,2.00324]
[1780326028599,65.49,71439.51,7.6,-0.01655,1e-05,2.01374]
[1780326033635,65.48,71450.28,7.6,-0.01638,1e-05,1.99645]
[1780326038670,65.47,71454.56,7.6,-0.01632,1e-05,1.99007]
[1780326043706,65.47,71455.3,7.6,-0.01631,1e-05,1.98833]
[1780326048741,65.46,71460.21,7.6,-0.01624,1e-05,1.9812]
[1780326053776,65.46,71464.79,7.6,-0.01617,1e-05,1.97462]
[1780326058811,65.45,71463.75,7.6,-0.01618,1e-05,1.97532]
[1780326063846,65.45,71462.33,7.6,-0.01619,1e-05,1.97648]
[1780326069114,65.44,71467.54,7.6,-0.01612,1e-05,1.96924]
[1780326069284,65.44,71467.54,7.6,-0.01612,1e-05,1.96924]
[1780326069439,65.44,71467.54,7.6,-0.01612,1e-05,1.96924]
[1780326069461,65.44,71468.71,7.6,-0.0161,1e-05,1.9675]
[1780326070327,65.44,71468.71,7.6,-0.0161,1e-05,1.9675]
[1780326070937,65.44,71477.36,7.6,-0.01599,1e-05,1.95636]
[1780326071282,65.44,71477.36,7.6,-0.01599,1e-05,1.95636]
[1780326071725,65.44,71477.36,7.6,-0.01599,1e-05,1.95636]
[1780326071825,65.44,71484.04,7.6,-0.0159,1e-05,1.947]
[1780326075060,65.42,71491.67,7.6,-0.01579,1e-05,1.93562]
[1780326077093,65.41,71495.72,7.6,-0.01573,1e-05,1.92891]
[1780326077938,65.41,71497.4,7.6,-0.0157,1e-05,1.92602]
[1780326082980,65.37,71496.89,7.6,-0.01566,1e-05,1.92206]
[1780326084608,65.37,71496.89,7.6,-0.01566,1e-05,1.92206]
[1780326084742,65.37,71496.89,7.6,-0.01566,1e-05,1.92206]
[1780326087117,65.36,71494.34,7.6,-0.01567,1e-05,1.92304]
[1780326093050,65.32,71490.8,7.6,-0.01565,1e-05,1.92008]
[1780326098085,65.29,71492.36,7.6,-0.01559,1e-05,1.91439]
[1780326103120,65.26,71493.46,7.6,-0.01555,1e-05,1.90935]
[1780326108776,65.24,71494.22,7.6,-0.01551,1e-05,1.90549]
[1780326110169,65.22,71508.17,7.6,-0.01532,1e-05,1.88583]
[1780326115204,65.2,71516.71,7.6,-0.01519,1e-05,1.87181]
[1780326120239,65.17,71515.88,7.6,-0.01516,1e-05,1.8696]
[1780326124267,65.15,71500.15,7.6,-0.01533,1e-05,1.88666]
[1780326129302,65.13,71507.07,7.6,-0.01522,1e-05,1.8747]
[1780326133330,65.11,71521.63,7.6,-0.01502,1e-05,1.85403]
[1780326135889,65.1,71529.15,7.6,-0.01492,1e-05,1.8435]
[1780326137789,65.05,71535.86,7.6,-0.01478,1e-05,1.82934]
[1780326137880,65.01,71549.21,7.6,-0.01457,1e-05,1.80689]
[1780326138439,65.01,71549.21,7.6,-0.01457,1e-05,1.80689]
[1780326139024,65.0,71549.34,7.6,-0.01456,1e-05,1.80621]
[1780326139684,65.0,71549.34,7.6,-0.01456,1e-05,1.80621]
[1780326139707,65.0,71549.34,7.6,-0.01456,1e-05,1.80621]
[1780326143209,64.92,71539.4,7.6,-0.01457,1e-05,1.80708]
[1780326148437,64.89,71541.27,7.6,-0.01452,1e-05,1.80169]
[1780326151618,64.88,71529.59,7.6,-0.01465,1e-05,1.81488]
[1780326152634,64.88,71523.68,7.6,-0.01469,1e-05,1.8195]
[1780326157500,64.86,71507.37,7.6,-0.01486,1e-05,1.83625]
[1780326161809,64.84,71504.31,7.6,-0.01487,1e-05,1.83772]
[1780326161889,64.84,71504.31,7.6,-0.01487,1e-05,1.83772]
[1780326163413,64.83,71504.49,7.6,-0.01486,1e-05,1.83633]
[1780326168577,64.8,71510.42,7.6,-0.01476,1e-05,1.8256]
[1780326170435,64.8,71509.88,7.6,-0.01476,1e-05,1.8257]
[1780326175627,64.77,71496.02,7.6,-0.01489,1e-05,1.83927]
[1780326175953,64.77,71496.02,7.6,-0.01489,1e-05,1.83927]
[1780326176471,64.77,71496.02,7.6,-0.01489,1e-05,1.83927]
[1780326179655,64.76,71509.35,7.6,-0.01472,1e-05,1.82137]
[1780326184690,64.75,71519.86,7.6,-0.01458,1e-05,1.80687]
[1780326189726,64.74,71516.16,7.6,-0.01461,1e-05,1.80982]
[1780326194761,64.72,71520.6,7.6,-0.01454,1e-05,1.80277]
[1780326199796,64.71,71524.54,7.6,-0.01448,1e-05,1.79649]
[1780326204667,64.7,71527.79,7.6,-0.01443,1e-05,1.7914]
[1780326204736,64.7,71527.79,7.6,-0.01443,1e-05,1.7914]
[1780326205109,64.7,71530.32,7.6,-0.0144,1e-05,1.78805]
[1780326205627,64.7,71530.32,7.6,-0.0144,1e-05,1.78805]
[1780326207136,64.7,71532.94,7.6,-0.01436,1e-05,1.78434]
[1780326212125,64.68,71523.64,7.6,-0.01443,1e-05,1.79109]
[1780326217924,64.66,71527.07,7.6,-0.01437,1e-05,1.78405]
[1780326222959,64.64,71530.34,7.6,-0.01431,1e-05,1.77776]
[1780326227994,64.62,71515.39,7.6,-0.01446,1e-05,1.79352]
[1780326233029,64.6,71504.29,7.6,-0.01456,1e-05,1.8045]
[1780326236050,64.59,71485.92,7.6,-0.01476,1e-05,1.82547]
[1780326238065,64.58,71471.64,7.6,-0.01492,1e-05,1.84203]
[1780326240082,64.57,71456.93,7.6,-0.01509,1e-05,1.85918]
[1780326242096,64.56,71472.72,7.6,-0.01489,1e-05,1.83828]
[1780326245245,64.55,71472.31,7.6,-0.01488,1e-05,1.83763]
[1780326251863,64.53,71478.41,7.6,-0.01478,1e-05,1.82666]
[1780326257208,64.46,71491.14,7.6,-0.01455,1e-05,1.80265]
[1780326262243,64.37,71492.96,7.6,-0.01442,1e-05,1.78909]
[1780326264257,64.37,71480.11,7.6,-0.01456,1e-05,1.80383]
[1780326265778,64.37,71480.11,7.6,-0.01456,1e-05,1.80383]
[1780326267041,64.36,71505.92,7.6,-0.01425,1e-05,1.77097]
[1780326267787,64.36,71505.92,7.6,-0.01425,1e-05,1.77097]
[1780326267996,64.36,71505.92,7.6,-0.01425,1e-05,1.77097]
[1780326267984,64.35,71493.92,7.6,-0.01438,1e-05,1.78505]
[1780326273320,64.21,71504.1,7.6,-0.01408,1e-05,1.75264]
[1780326274536,64.21,71504.1,7.6,-0.01408,1e-05,1.75264]
[1780326274537,64.21,71504.1,7.6,-0.01408,1e-05,1.75264]
[1780326280369,64.04,71508.44,7.6,-0.01382,1e-05,1.72453]
[1780326285404,64.0,71506.75,7.6,-0.01379,1e-05,1.72171]
[1780326290441,63.98,71501.29,7.6,-0.01384,1e-05,1.72648]
[1780326295476,63.97,71501.92,7.6,-0.01381,1e-05,1.72399]
[1780326300511,63.96,71497.62,7.6,-0.01385,1e-05,1.72739]
[1780326303965,63.95,71499.13,7.6,-0.01382,1e-05,1.7249]
[1780326304047,63.95,71466.04,7.6,-0.0142,1e-05,1.76399]
[1780326304247,63.95,71466.04,7.6,-0.0142,1e-05,1.76399]
[1780326304662,63.95,71466.04,7.6,-0.0142,1e-05,1.76399]
[1780326304676,63.95,71466.04,7.6,-0.0142,1e-05,1.76399]
[1780326305003,63.94,71438.78,7.6,-0.01451,1e-05,1.7969]
[1780326305609,63.94,71438.78,7.6,-0.01451,1e-05,1.7969]
[1780326305946,63.94,71438.78,7.6,-0.01451,1e-05,1.7969]
[1780326306223,63.94,71439.59,7.6,-0.0145,1e-05,1.79542]
[1780326306320,63.94,71439.59,7.6,-0.0145,1e-05,1.79542]
[1780326306619,63.94,71439.59,7.6,-0.0145,1e-05,1.79542]
[1780326307143,63.94,71442.16,7.6,-0.01447,1e-05,1.79226]
[1780326307658,63.94,71442.16,7.6,-0.01447,1e-05,1.79226]
[1780326308273,63.93,71453.31,7.6,-0.01433,1e-05,1.77767]
[1780326308333,63.93,71453.31,7.6,-0.01433,1e-05,1.77767]
[1780326308535,63.93,71453.31,7.6,-0.01433,1e-05,1.77767]
[1780326308745,63.93,71453.31,7.6,-0.01433,1e-05,1.77767]
[1780326308896,63.93,71453.31,7.6,-0.01433,1e-05,1.77767]
[1780326313227,63.92,71449.14,7.6,-0.01435,1e-05,1.78057]
[1780326318712,63.9,71458.88,7.6,-0.01422,1e-05,1.76611]
[1780326319120,63.9,71458.88,7.6,-0.01422,1e-05,1.76611]
[1780326323385,63.88,71457.95,7.6,-0.01421,1e-05,1.76558]
[1780326326229,63.82,71466.16,7.6,-0.01404,1e-05,1.74749]
[1780326330416,63.76,71462.88,7.6,-0.014,1e-05,1.74316]
[1780326331308,63.75,71461.36,7.6,-0.01402,1e-05,1.74462]
[1780326337428,63.74,71451.59,7.6,-0.01409,1e-05,1.75208]
[1780326340773,63.73,71453.14,7.6,-0.01406,1e-05,1.74905]
[1780326344306,63.71,71460.61,7.6,-0.01396,1e-05,1.73856]
[1780326348919,63.7,71462.84,7.6,-0.01392,1e-05,1.73444]
[1780326349928,63.7,71462.79,7.6,-0.01392,1e-05,1.73414]
[1780326350929,63.7,71462.27,7.6,-0.01392,1e-05,1.73441]
[1780326351438,63.7,71462.34,7.6,-0.01392,1e-05,1.73397]
[1780326351977,63.7,71462.34,7.6,-0.01392,1e-05,1.73397]
[1780326353704,63.69,71455.39,7.6,-0.01399,1e-05,1.74162]
[1780326355038,63.69,71455.09,7.6,-0.01399,1e-05,1.74162]
[1780326357627,63.68,71458.61,7.6,-0.01394,1e-05,1.73627]
[1780326362986,63.66,71463.59,7.6,-0.01387,1e-05,1.72854]
[1780326363085,63.66,71481.87,7.6,-0.01366,1e-05,1.70639]
[1780326369077,63.65,71464.43,7.6,-0.01384,1e-05,1.7253]
[1780326374113,63.63,71462.69,7.6,-0.01384,1e-05,1.72568]
[1780326379147,63.62,71478.35,7.6,-0.01365,1e-05,1.70536]
[1780326383178,63.61,71499.3,7.6,-0.01341,1e-05,1.67949]
[1780326388213,63.6,71489.13,7.6,-0.01351,1e-05,1.69016]
[1780326393248,63.59,71499.24,7.6,-0.01337,1e-05,1.67496]
[1780326398283,63.58,71503.38,7.6,-0.01331,1e-05,1.66892]
[1780326401307,63.58,71525.56,7.6,-0.01306,1e-05,1.64252]
[1780326406342,63.53,71521.85,7.6,-0.01305,1e-05,1.64132]
[1780326411377,63.53,71521.82,7.6,-0.01304,1e-05,1.64048]
[1780326416427,63.51,71518.45,7.6,-0.01306,1e-05,1.64215]
[1780326421625,63.5,71516.77,7.6,-0.01307,1e-05,1.64318]
[1780326425475,63.49,71496.84,7.6,-0.01328,1e-05,1.66538]
[1780326427971,63.49,71479.84,7.6,-0.01346,1e-05,1.68462]
[1780326433531,63.48,71475.48,7.6,-0.0135,1e-05,1.68844]
[1780326438566,63.47,71478.35,7.6,-0.01345,1e-05,1.68376]
[1780326439573,63.47,71490.23,7.6,-0.01332,1e-05,1.66955]
[1780326440542,63.47,71490.23,7.6,-0.01332,1e-05,1.66955]
[1780326441387,63.45,71496.2,7.6,-0.01323,1e-05,1.66033]
[1780326443601,63.43,71513.47,7.6,-0.01302,1e-05,1.63785]
[1780326448636,63.42,71520.18,7.6,-0.01294,1e-05,1.62936]
[1780326453671,63.42,71523.2,7.6,-0.01289,1e-05,1.62321]
[1780326458706,63.41,71531.49,7.6,-0.01279,1e-05,1.61304]
[1780326463742,63.4,71523.34,7.6,-0.01286,1e-05,1.62054]
[1780326465653,63.4,71526.43,7.6,-0.01283,1e-05,1.61687]
[1780326470193,63.39,71530.92,7.6,-0.01278,1e-05,1.61125]
[1780326475826,63.38,71530.8,7.6,-0.01277,1e-05,1.61043]
[1780326480461,63.38,71537.54,7.6,-0.01269,1e-05,1.60232]
[1780326483072,63.37,71541.9,7.6,-0.01264,1e-05,1.59638]
[1780326484042,63.37,71542.95,7.6,-0.01263,1e-05,1.5951]
[1780326489924,63.34,71553.94,7.6,-0.01248,1e-05,1.57907]
[1780326494959,63.32,71558.85,7.6,-0.0124,1e-05,1.57102]
[1780326499994,63.31,71566.92,7.6,-0.01231,1e-05,1.56102]
[1780326505029,63.3,71558.85,7.6,-0.01239,1e-05,1.56903]
[1780326509498,63.3,71554.96,7.6,-0.01242,1e-05,1.57319]
[1780326510014,63.3,71554.96,7.6,-0.01242,1e-05,1.57319]
[1780326510719,63.3,71544.37,7.6,-0.01253,1e-05,1.58503]
[1780326511638,63.3,71541.76,7.6,-0.01255,1e-05,1.58598]
[1780326514280,63.3,71524.16,7.6,-0.01273,1e-05,1.60576]
[1780326517464,63.3,71519.74,7.6,-0.01277,1e-05,1.61039]
[1780326518418,63.3,71514.95,7.6,-0.01282,1e-05,1.61574]
[1780326525178,63.29,71505.76,7.6,-0.01291,1e-05,1.62526]
[1780326530216,63.28,71502.87,7.6,-0.01294,1e-05,1.62784]
[1780326535251,63.28,71496.04,7.6,-0.01301,1e-05,1.63497]
[1780326540286,63.27,71499.49,7.6,-0.01296,1e-05,1.63019]
[1780326544444,63.27,71494.44,7.6,-0.01301,1e-05,1.63538]
[1780326544724,63.27,71494.44,7.6,-0.01301,1e-05,1.63538]
[1780326545388,63.26,71484.31,7.6,-0.01312,1e-05,1.64695]
[1780326551363,63.26,71486.44,7.6,-0.01309,1e-05,1.64345]
[1780326556398,63.25,71478.07,7.6,-0.01317,1e-05,1.65224]
[1780326561433,63.24,71477.16,7.6,-0.01317,1e-05,1.65234]
[1780326566468,63.23,71473.64,7.6,-0.0132,1e-05,1.65547]
[1780326571505,63.23,71466.14,7.6,-0.01326,1e-05,1.66129]
[1780326576541,63.22,71466.25,7.6,-0.01325,1e-05,1.66013]
[1780326581576,63.21,71459.67,7.6,-0.01331,1e-05,1.66681]
[1780326586611,63.2,71460.13,7.6,-0.0133,1e-05,1.6652]
[1780326592653,63.19,71460.47,7.6,-0.01328,1e-05,1.66351]
[1780326597663,63.19,71460.62,7.6,-0.01327,1e-05,1.6627]
[1780326602723,63.17,71464.36,7.6,-0.01322,1e-05,1.65685]
[1780326608337,63.17,71476.13,7.6,-0.01308,1e-05,1.64235]
[1780326608748,63.16,71477.65,7.6,-0.01306,1e-05,1.64025]
[1780326608790,63.16,71477.65,7.6,-0.01306,1e-05,1.64025]
[1780326608850,63.16,71477.65,7.6,-0.01306,1e-05,1.64025]
[1780326614807,63.16,71466.33,7.6,-0.01318,1e-05,1.65235]
[1780326619843,63.15,71467.08,7.6,-0.01316,1e-05,1.65055]
[1780326624878,63.14,71473.87,7.6,-0.01308,1e-05,1.64175]
[1780326629913,63.14,71474.96,7.6,-0.01306,1e-05,1.63965]
[1780326634951,63.13,71487.2,7.6,-0.0129,1e-05,1.62279]
[1780326639986,63.12,71487.02,7.6,-0.0129,1e-05,1.62233]
[1780326645022,63.12,71467.84,7.6,-0.0131,1e-05,1.64387]
[1780326650057,63.11,71464.66,7.6,-0.01313,1e-05,1.64662]
[1780326655092,63.1,71457.7,7.6,-0.01319,1e-05,1.65384]
[1780326656376,63.1,71457.7,7.6,-0.01319,1e-05,1.65384]
[1780326657415,63.1,71457.02,7.6,-0.0132,1e-05,1.65445]
[1780326663148,63.09,71461.1,7.6,-0.01314,1e-05,1.64847]
[1780326668183,63.09,71460.1,7.6,-0.01315,1e-05,1.64876]
[1780326673218,63.08,71453.94,7.6,-0.01321,1e-05,1.65508]
[1780326674297,63.08,71453.94,7.6,-0.01321,1e-05,1.65508]
[1780326675245,63.08,71454.02,7.6,-0.0132,1e-05,1.6548]
[1780326678252,63.07,71424.72,7.6,-0.01352,1e-05,1.68865]
[1780326679335,63.07,71424.72,7.6,-0.01352,1e-05,1.68865]
[1780326679359,63.07,71403.39,7.6,-0.01376,1e-05,1.71394]
[1780326679917,63.07,71403.39,7.6,-0.01376,1e-05,1.71394]
[1780326680862,63.07,71397.41,7.6,-0.01383,1e-05,1.72087]
[1780326681240,63.07,71397.41,7.6,-0.01383,1e-05,1.72087]
[1780326682791,63.06,71392.86,7.6,-0.01388,1e-05,1.72574]
[1780326682797,63.06,71392.86,7.6,-0.01388,1e-05,1.72574]
[1780326683250,63.06,71392.86,7.6,-0.01388,1e-05,1.72574]
[1780326683702,63.06,71387.77,7.6,-0.01393,1e-05,1.7316]
[1780326684407,63.06,71387.77,7.6,-0.01393,1e-05,1.7316]
[1780326686111,63.06,71384.48,7.6,-0.01396,1e-05,1.73494]
[1780326686266,63.06,71384.48,7.6,-0.01396,1e-05,1.73494]
[1780326688518,63.05,71385.91,7.6,-0.01394,1e-05,1.73254]
[1780326694371,63.03,71387.61,7.6,-0.01388,1e-05,1.72619]
[1780326697393,63.03,71374.58,7.6,-0.01403,1e-05,1.74109]
[1780326699464,63.02,71374.89,7.6,-0.01402,1e-05,1.74037]
[1780326703124,63.01,71369.24,7.6,-0.01407,1e-05,1.74589]
[1780326703978,63.01,71358.67,7.6,-0.01419,1e-05,1.75851]
[1780326704139,63.01,71358.67,7.6,-0.01419,1e-05,1.75851]
[1780326704671,63.01,71352.95,7.6,-0.01426,1e-05,1.76519]
[1780326705024,63.01,71352.95,7.6,-0.01426,1e-05,1.76519]
[1780326705450,63.0,71338.99,7.6,-0.01442,1e-05,1.78211]
[1780326708413,63.0,71335.84,7.6,-0.01445,1e-05,1.78519]
[1780326709279,62.99,71337.26,7.6,-0.01443,1e-05,1.783]
[1780326710059,62.99,71343.43,7.6,-0.01435,1e-05,1.7749]
[1780326715522,62.97,71355.47,7.6,-0.01419,1e-05,1.7577]
[1780326720547,62.96,71355.42,7.6,-0.01417,1e-05,1.75627]
[1780326721495,62.96,71357.99,7.6,-0.01414,1e-05,1.75274]
[1780326725940,62.95,71366.73,7.6,-0.01402,1e-05,1.74062]
[1780326726114,62.95,71366.73,7.6,-0.01402,1e-05,1.74062]
[1780326726391,62.95,71366.73,7.6,-0.01402,1e-05,1.74062]
[1780326726573,62.94,71348.99,7.6,-0.01422,1e-05,1.76169]
[1780326727418,62.94,71348.99,7.6,-0.01422,1e-05,1.76169]
[1780326727994,62.94,71339.95,7.6,-0.01433,1e-05,1.77248]
[1780326734898,62.92,71343.14,7.6,-0.01427,1e-05,1.76614]
[1780326736303,62.92,71343.5,7.6,-0.01426,1e-05,1.76531]
[1780326736347,62.92,71343.5,7.6,-0.01426,1e-05,1.76531]
[1780326736387,62.91,71358.18,7.6,-0.01408,1e-05,1.74649]
[1780326741161,62.91,71366.18,7.6,-0.01398,1e-05,1.73568]
[1780326745275,62.9,71370.4,7.6,-0.01392,1e-05,1.72927]
[1780326750771,62.88,71370.38,7.6,-0.0139,1e-05,1.72708]
[1780326755807,62.87,71360.82,7.6,-0.01398,1e-05,1.73519]
[1780326758409,62.86,71362.82,7.6,-0.01395,1e-05,1.73243]
[1780326760617,62.86,71380.8,7.6,-0.01374,1e-05,1.70972]
[1780326763139,62.85,71386.58,7.6,-0.01366,1e-05,1.70197]
[1780326763379,62.85,71386.58,7.6,-0.01366,1e-05,1.70197]
[1780326763987,62.85,71396.84,7.6,-0.01354,1e-05,1.68942]
[1780326764262,62.85,71396.84,7.6,-0.01354,1e-05,1.68942]
[1780326764945,62.85,71401.89,7.6,-0.01348,1e-05,1.68317]
[1780326770914,62.84,71400.12,7.6,-0.01349,1e-05,1.68391]
[1780326775949,62.83,71396.73,7.6,-0.01352,1e-05,1.68682]
[1780326780983,62.82,71402.24,7.6,-0.01345,1e-05,1.67911]
[1780326786021,62.81,71400.45,7.6,-0.01346,1e-05,1.68016]
[1780326791060,62.8,71403.82,7.6,-0.01341,1e-05,1.67507]
[1780326796095,62.8,71404.74,7.6,-0.01339,1e-05,1.67294]
[1780326801132,62.79,71403.78,7.6,-0.01339,1e-05,1.67305]
[1780326802395,62.79,71403.78,7.6,-0.01339,1e-05,1.67305]
[1780326804365,62.78,71411.14,7.6,-0.0133,1e-05,1.66391]
[1780326805351,62.78,71414.26,7.6,-0.01326,1e-05,1.65985]
[1780326811203,62.77,71409.26,7.6,-0.01329,1e-05,1.66253]
[1780326816238,62.76,71407.32,7.6,-0.01331,1e-05,1.66392]
[1780326817792,62.76,71405.69,7.6,-0.01332,1e-05,1.66566]
[1780326823375,62.75,71403.06,7.6,-0.01334,1e-05,1.66779]
[1780326823866,62.75,71403.47,7.6,-0.01334,1e-05,1.66711]
[1780326829330,62.74,71411.84,7.6,-0.01323,1e-05,1.65613]
[1780326834365,62.74,71418.33,7.6,-0.01315,1e-05,1.64767]
[1780326839400,62.73,71416.83,7.6,-0.01316,1e-05,1.64864]
[1780326844435,62.73,71415.69,7.6,-0.01317,1e-05,1.64918]
[1780326849470,62.72,71413.79,7.6,-0.01318,1e-05,1.65062]
[1780326854505,62.71,71414.89,7.6,-0.01316,1e-05,1.64853]
[1780326859542,62.71,71418.08,7.6,-0.01312,1e-05,1.64401]
[1780326864577,62.7,71416.93,7.6,-0.01313,1e-05,1.64461]
[1780326869612,62.7,71418.05,7.6,-0.01311,1e-05,1.64256]
[1780326874647,62.69,71417.94,7.6,-0.01309,1e-05,1.64002]
[1780326879685,62.68,71417.74,7.6,-0.01308,1e-05,1.63956]
[1780326884721,62.68,71416.03,7.6,-0.0131,1e-05,1.64086]
[1780326888749,62.67,71403.73,7.6,-0.01323,1e-05,1.6547]
[1780326893783,62.67,71403.22,7.6,-0.01322,1e-05,1.65446]
[1780326898818,62.66,71402.94,7.6,-0.01322,1e-05,1.65395]
[1780326903854,62.65,71406.48,7.6,-0.01317,1e-05,1.64896]
[1780326908890,62.65,71410.84,7.6,-0.01312,1e-05,1.64307]
[1780326913925,62.64,71415.91,7.6,-0.01305,1e-05,1.63643]
[1780326918961,62.64,71416.64,7.6,-0.01304,1e-05,1.63492]
[1780326923997,62.63,71416.38,7.6,-0.01304,1e-05,1.63458]
[1780326929044,62.63,71407.03,7.6,-0.01313,1e-05,1.64488]
[1780326934172,62.62,71393.91,7.6,-0.01326,1e-05,1.65778]
[1780326934746,62.62,71380.66,7.6,-0.0134,1e-05,1.67314]
[1780326938648,62.62,71372.35,7.6,-0.01349,1e-05,1.68244]
[1780326939772,62.61,71371.36,7.6,-0.0135,1e-05,1.68341]
[1780326951200,62.59,71381.07,7.6,-0.01337,1e-05,1.66937]
[1780326956235,62.59,71379.92,7.6,-0.01337,1e-05,1.66978]
[1780326961271,62.58,71381.05,7.6,-0.01335,1e-05,1.66747]
[1780326964294,62.57,71364.38,7.6,-0.01354,1e-05,1.68682]
[1780326969338,62.56,71357.78,7.6,-0.0136,1e-05,1.6934]
[1780326973366,62.56,71339.58,7.6,-0.0138,1e-05,1.71445]
[1780326975930,62.55,71333.84,7.6,-0.01386,1e-05,1.72088]
[1780326976907,62.55,71331.04,7.6,-0.01389,1e-05,1.72401]
[1780326982429,62.54,71323.16,7.6,-0.01396,1e-05,1.73183]
[1780326987464,62.52,71324.64,7.6,-0.01393,1e-05,1.72848]
[1780326989652,62.52,71324.67,7.6,-0.01393,1e-05,1.72814]
[1780326990549,62.52,71324.97,7.6,-0.01392,1e-05,1.72747]
[1780326992076,62.52,71316.23,7.6,-0.014,1e-05,1.73556]
[1780326992102,62.52,71316.23,7.6,-0.014,1e-05,1.73556]
[1780326992701,62.52,71316.23,7.6,-0.014,1e-05,1.73556]
[1780326995355,62.51,71305.17,7.6,-0.01413,1e-05,1.74824]
[1780326996338,62.51,71305.15,7.6,-0.01412,1e-05,1.74793]
[1780327001566,62.49,71294.78,7.6,-0.01423,1e-05,1.75867]
[1780327004587,62.48,71311.0,7.6,-0.01402,1e-05,1.73755]
[1780327009622,62.45,71309.01,7.6,-0.01401,1e-05,1.7356]
[1780327012646,62.44,71296.75,7.6,-0.01414,1e-05,1.74977]
[1780327017681,62.43,71295.74,7.6,-0.01414,1e-05,1.74931]
[1780327020780,62.42,71299.15,7.6,-0.01409,1e-05,1.74442]
[1780327021696,62.42,71300.65,7.6,-0.01407,1e-05,1.74223]
[1780327026745,62.41,71306.89,7.6,-0.01398,1e-05,1.73267]
[1780327031781,62.39,71314.0,7.6,-0.01388,1e-05,1.72246]
[1780327036815,62.38,71309.0,7.6,-0.01393,1e-05,1.72712]
[1780327037064,62.38,71309.0,7.6,-0.01393,1e-05,1.72712]
[1780327041163,62.37,71313.57,7.6,-0.01386,1e-05,1.72036]
[1780327041172,62.37,71313.57,7.6,-0.01386,1e-05,1.72036]
[1780327041199,62.37,71313.57,7.6,-0.01386,1e-05,1.72036]
[1780327041684,62.37,71313.57,7.6,-0.01386,1e-05,1.72036]
[1780327045395,62.35,71310.97,7.6,-0.01386,1e-05,1.71992]
[1780327045517,62.35,71310.97,7.6,-0.01386,1e-05,1.71992]
[1780327046231,62.34,71309.73,7.6,-0.01387,1e-05,1.72116]
[1780327051921,62.33,71308.04,7.6,-0.01386,1e-05,1.7195]
[1780327054746,62.33,71299.96,7.6,-0.01395,1e-05,1.72914]
[1780327055516,62.33,71296.94,7.6,-0.01398,1e-05,1.73225]
[1780327055708,62.33,71296.94,7.6,-0.01398,1e-05,1.73225]
[1780327056350,62.32,71297.84,7.6,-0.01397,1e-05,1.73084]
[1780327061997,62.21,71294.6,7.6,-0.01386,1e-05,1.7195]
[1780327067030,62.2,71304.12,7.6,-0.01374,1e-05,1.70654]
[1780327068870,62.2,71304.12,7.6,-0.01374,1e-05,1.70654]
[1780327070821,62.19,71305.0,7.6,-0.01372,1e-05,1.70496]
[1780327071222,62.19,71304.87,7.6,-0.01372,1e-05,1.70462]
[1780327074828,62.18,71305.31,7.6,-0.01371,1e-05,1.70359]
[1780327076775,62.18,71302.47,7.6,-0.01374,1e-05,1.70656]
[1780327079153,62.17,71301.68,7.6,-0.01374,1e-05,1.70652]
[1780327079436,62.17,71301.68,7.6,-0.01374,1e-05,1.70652]
[1780327079461,62.17,71301.68,7.6,-0.01374,1e-05,1.70652]
[1780327079479,62.17,71301.68,7.6,-0.01374,1e-05,1.70652]
[1780327079561,62.17,71301.68,7.6,-0.01374,1e-05,1.70652]
[1780327079784,62.17,71252.65,7.6,-0.01432,1e-05,1.76724]
[1780327080314,62.17,71252.65,7.6,-0.01432,1e-05,1.76724]
[1780327081268,62.17,71247.92,7.6,-0.01437,1e-05,1.77283]
[1780327081586,62.17,71247.92,7.6,-0.01437,1e-05,1.77283]
[1780327081666,62.17,71247.92,7.6,-0.01437,1e-05,1.77283]
[1780327081750,62.17,71247.92,7.6,-0.01437,1e-05,1.77283]
[1780327081786,62.17,71247.92,7.6,-0.01437,1e-05,1.77283]
[1780327081795,62.17,71261.58,7.6,-0.0142,1e-05,1.75499]
[1780327082682,62.17,71261.58,7.6,-0.0142,1e-05,1.75499]
[1780327082988,62.16,71269.13,7.6,-0.01411,1e-05,1.74526]
[1780327083619,62.16,71269.13,7.6,-0.01411,1e-05,1.74526]
[1780327084208,62.16,71271.55,7.6,-0.01408,1e-05,1.74194]
[1780327084487,62.16,71259.12,7.6,-0.01423,1e-05,1.75743]
[1780327086400,62.13,71252.62,7.6,-0.01427,1e-05,1.76168]
[1780327086570,62.13,71252.62,7.6,-0.01427,1e-05,1.76168]
[1780327086759,62.13,71252.62,7.6,-0.01427,1e-05,1.76168]
[1780327086778,62.13,71252.62,7.6,-0.01427,1e-05,1.76168]
[1780327087238,62.13,71246.75,7.6,-0.01433,1e-05,1.76869]
[1780327087354,62.13,71246.75,7.6,-0.01433,1e-05,1.76869]
[1780327088262,62.13,71241.85,7.6,-0.01439,1e-05,1.77486]
[1780327088889,62.13,71241.85,7.6,-0.01439,1e-05,1.77486]
[1780327089082,62.13,71239.23,7.6,-0.01442,1e-05,1.77779]
[1780327089199,62.13,71239.23,7.6,-0.01442,1e-05,1.77779]
[1780327089724,62.12,71193.29,7.6,-0.01498,1e-05,1.8357]
[1780327090474,62.12,71193.29,7.6,-0.01498,1e-05,1.8357]
[1780327090560,62.12,71193.29,7.6,-0.01498,1e-05,1.8357]
[1780327090983,62.12,71193.29,7.6,-0.01498,1e-05,1.8357]
[1780327090990,62.12,71178.0,7.6,-0.01517,1e-05,1.85561]
[1780327091138,62.12,71178.0,7.6,-0.01517,1e-05,1.85561]
[1780327091458,62.12,71178.0,7.6,-0.01517,1e-05,1.85561]
[1780327091593,62.12,71178.0,7.6,-0.01517,1e-05,1.85561]
[1780327091701,62.12,71178.0,7.6,-0.01517,1e-05,1.85561]
[1780327091805,62.12,71176.7,7.6,-0.01519,1e-05,1.85731]
[1780327093668,62.12,71174.95,7.6,-0.01521,1e-05,1.85907]
[1780327093708,62.12,71174.95,7.6,-0.01521,1e-05,1.85907]
[1780327093931,62.12,71174.95,7.6,-0.01521,1e-05,1.85907]
[1780327093933,62.12,71174.95,7.6,-0.01521,1e-05,1.85907]
[1780327094025,62.12,71174.95,7.6,-0.01521,1e-05,1.85907]
[1780327094916,62.12,71172.77,7.6,-0.01524,1e-05,1.86193]
[1780327095631,62.12,71162.78,7.6,-0.01537,1e-05,1.87566]
[1780327095931,62.12,71162.78,7.6,-0.01537,1e-05,1.87566]
[1780327096160,62.12,71162.78,7.6,-0.01537,1e-05,1.87566]
[1780327096267,62.12,71162.78,7.6,-0.01537,1e-05,1.87566]
[1780327096859,62.12,71166.06,7.6,-0.01533,1e-05,1.87134]
[1780327096952,62.12,71166.06,7.6,-0.01533,1e-05,1.87134]
[1780327097823,62.12,71167.72,7.6,-0.01531,1e-05,1.86974]
[1780327098449,62.13,71167.45,7.6,-0.01533,1e-05,1.87125]
[1780327098795,62.13,71167.45,7.6,-0.01533,1e-05,1.87125]
[1780327098894,62.13,71167.45,7.6,-0.01533,1e-05,1.87125]
[1780327098966,62.13,71167.45,7.6,-0.01533,1e-05,1.87125]
[1780327099345,62.14,71167.21,7.6,-0.01533,1e-05,1.87214]
[1780327099580,62.14,71167.21,7.6,-0.01533,1e-05,1.87214]
[1780327099676,62.14,71153.03,7.6,-0.01552,1e-05,1.89142]
[1780327101417,62.14,71148.56,7.6,-0.01558,1e-05,1.89735]
[1780327101810,62.14,71148.56,7.6,-0.01558,1e-05,1.89735]
[1780327102002,62.14,71148.56,7.6,-0.01558,1e-05,1.89735]
[1780327103055,62.15,71147.25,7.6,-0.01561,1e-05,1.90017]
[1780327103202,62.15,71147.25,7.6,-0.01561,1e-05,1.90017]
[1780327104509,62.15,71143.96,7.6,-0.01565,1e-05,1.9051]
[1780327104592,62.16,71159.24,7.6,-0.01547,1e-05,1.88584]
[1780327105057,62.16,71159.24,7.6,-0.01547,1e-05,1.88584]
[1780327105434,62.16,71159.24,7.6,-0.01547,1e-05,1.88584]
[1780327106347,62.16,71171.26,7.6,-0.01532,1e-05,1.87053]
[1780327110611,62.18,71162.28,7.6,-0.01545,1e-05,1.88463]
[1780327115859,62.2,71168.68,7.6,-0.01538,1e-05,1.87624]
[1780327120501,62.25,71164.19,7.6,-0.01551,1e-05,1.89008]
[1780327121017,62.25,71164.19,7.6,-0.01551,1e-05,1.89008]
[1780327121091,62.26,71158.22,7.6,-0.01559,1e-05,1.89854]
[1780327121246,62.26,71158.22,7.6,-0.01559,1e-05,1.89854]
[1780327121532,62.26,71158.22,7.6,-0.01559,1e-05,1.89854]
[1780327121738,62.26,71158.22,7.6,-0.01559,1e-05,1.89854]
[1780327123008,62.26,71151.03,7.6,-0.0157,1e-05,1.90919]
[1780327123148,62.27,71150.2,7.6,-0.01571,1e-05,1.9108]
[1780327123544,62.27,71150.2,7.6,-0.01571,1e-05,1.9108]
[1780327124535,62.3,71145.25,7.6,-0.01582,1e-05,1.92246]
[1780327125259,62.34,71148.78,7.6,-0.01582,1e-05,1.92256]
[1780327125556,62.34,71148.78,7.6,-0.01582,1e-05,1.92256]
[1780327129373,62.35,71148.04,7.6,-0.01585,1e-05,1.9255]
[1780327129573,62.35,71148.04,7.6,-0.01585,1e-05,1.9255]
[1780327134395,62.43,71146.05,7.6,-0.01598,1e-05,1.93893]
[1780327134648,62.43,71146.05,7.6,-0.01598,1e-05,1.93893]
[1780327134927,62.43,71146.05,7.6,-0.01598,1e-05,1.93893]
[1780327135430,62.43,71152.11,7.6,-0.01591,1e-05,1.93124]
[1780327135651,62.43,71152.11,7.6,-0.01591,1e-05,1.93124]
[1780327135759,62.43,71152.11,7.6,-0.01591,1e-05,1.93124]
[1780327137313,62.44,71160.23,7.6,-0.01581,1e-05,1.92131]
[1780327137575,62.44,71172.91,7.6,-0.01564,1e-05,1.90443]
[1780327138103,62.44,71172.91,7.6,-0.01564,1e-05,1.90443]
[1780327138768,62.44,71172.91,7.6,-0.01564,1e-05,1.90443]
[1780327139262,62.48,71179.03,7.6,-0.01562,1e-05,1.9019]
[1780327139587,62.48,71183.79,7.6,-0.01556,1e-05,1.89571]
[1780327144622,62.49,71190.38,7.6,-0.01549,1e-05,1.88884]
[1780327148651,62.5,71205.14,7.6,-0.01531,1e-05,1.87004]
[1780327153686,62.5,71202.26,7.6,-0.01535,1e-05,1.87459]
[1780327158721,62.51,71208.92,7.6,-0.01528,1e-05,1.8667]
[1780327162112,62.53,71216.96,7.6,-0.01519,1e-05,1.85831]
[1780327162549,62.53,71216.96,7.6,-0.01519,1e-05,1.85831]
[1780327162749,62.53,71220.61,7.6,-0.01515,1e-05,1.85416]
[1780327163071,62.53,71220.61,7.6,-0.01515,1e-05,1.85416]
[1780327165097,62.54,71232.26,7.6,-0.01502,1e-05,1.84031]
[1780327165273,62.54,71232.26,7.6,-0.01502,1e-05,1.84031]
[1780327166198,62.54,71231.1,7.6,-0.01504,1e-05,1.84244]
[1780327166786,62.54,71230.88,7.6,-0.01504,1e-05,1.84294]
[1780327167181,62.54,71230.88,7.6,-0.01504,1e-05,1.84294]
[1780327167201,62.54,71230.88,7.6,-0.01504,1e-05,1.84294]
[1780327170930,62.55,71222.55,7.6,-0.01515,1e-05,1.85434]
[1780327170935,62.55,71219.31,7.6,-0.0152,1e-05,1.85874]
[1780327172983,62.56,71221.61,7.6,-0.01516,1e-05,1.85422]
[1780327178870,62.59,71218.79,7.6,-0.01523,1e-05,1.86211]
[1780327183905,62.61,71210.33,7.6,-0.01537,1e-05,1.87601]
[1780327188940,62.63,71204.73,7.6,-0.01547,1e-05,1.88612]
[1780327193976,62.65,71202.03,7.6,-0.01553,1e-05,1.89239]
[1780327194435,62.65,71202.03,7.6,-0.01553,1e-05,1.89239]
[1780327195159,62.65,71192.8,7.6,-0.01565,1e-05,1.90511]
[1780327199812,62.67,71192.38,7.6,-0.01567,1e-05,1.90771]
[1780327200029,62.67,71163.5,7.6,-0.01606,1e-05,1.94677]
[1780327200242,62.67,71163.5,7.6,-0.01606,1e-05,1.94677]
[1780327200471,62.67,71163.5,7.6,-0.01606,1e-05,1.94677]
[1780327200678,62.67,71163.5,7.6,-0.01606,1e-05,1.94677]
[1780327200774,62.67,71163.5,7.6,-0.01606,1e-05,1.94677]
[1780327201415,62.67,71156.43,7.6,-0.01615,1e-05,1.9563]
[1780327202069,62.67,71156.43,7.6,-0.01615,1e-05,1.9563]
[1780327202346,62.7,71156.43,7.6,-0.01619,1e-05,1.96071]
[1780327202928,62.7,71156.43,7.6,-0.01619,1e-05,1.96071]
[1780327204078,62.73,71166.18,7.6,-0.01611,1e-05,1.95214]
[1780327204660,62.73,71166.18,7.6,-0.01611,1e-05,1.95214]
[1780327204867,62.73,71166.18,7.6,-0.01611,1e-05,1.95214]
[1780327205023,62.73,71166.18,7.6,-0.01611,1e-05,1.95214]
[1780327205069,62.73,71166.18,7.6,-0.01611,1e-05,1.95214]
[1780327205119,62.74,71153.26,7.6,-0.01628,1e-05,1.97004]
[1780327205316,62.74,71153.26,7.6,-0.01628,1e-05,1.97004]
[1780327205796,62.74,71153.26,7.6,-0.01628,1e-05,1.97004]
[1780327206925,62.74,71147.1,7.6,-0.01637,1e-05,1.97924]
[1780327207986,62.75,71137.29,7.6,-0.01651,1e-05,1.99302]
[1780327209556,62.75,71125.13,7.6,-0.01668,1e-05,2.01042]
[1780327209765,62.75,71125.13,7.6,-0.01668,1e-05,2.01042]
[1780327215190,62.76,71135.15,7.6,-0.01656,1e-05,1.99827]
[1780327216421,62.76,71135.15,7.6,-0.01656,1e-05,1.99827]
[1780327217295,62.77,71136.88,7.6,-0.01655,1e-05,1.99658]
[1780327217678,62.77,71136.88,7.6,-0.01655,1e-05,1.99658]
[1780327218829,62.77,71136.88,7.6,-0.01655,1e-05,1.99693]
[1780327219550,62.77,71140.09,7.6,-0.01651,1e-05,1.99289]
[1780327222164,62.78,71155.81,7.6,-0.0163,1e-05,1.97219]
[1780327225826,62.82,71174.22,7.6,-0.01611,1e-05,1.95272]
[1780327225831,62.82,71174.22,7.6,-0.01611,1e-05,1.95272]
[1780327231303,62.84,71184.21,7.6,-0.01599,1e-05,1.94024]
[1780327235700,62.85,71184.59,7.6,-0.016,1e-05,1.94104]
[1780327236350,62.85,71192.37,7.6,-0.01591,1e-05,1.93155]
[1780327242382,62.87,71205.96,7.6,-0.01576,1e-05,1.91627]
[1780327247948,62.89,71216.23,7.6,-0.01564,1e-05,1.90464]
[1780327253152,62.91,71218.92,7.6,-0.01563,1e-05,1.9036]
[1780327258494,62.93,71209.96,7.6,-0.01578,1e-05,1.91884]
[1780327259765,62.93,71209.96,7.6,-0.01578,1e-05,1.91884]
[1780327261412,62.94,71197.31,7.6,-0.01595,1e-05,1.93659]
[1780327261594,62.94,71197.31,7.6,-0.01595,1e-05,1.93659]
[1780327261987,62.94,71181.74,7.6,-0.01616,1e-05,1.95789]
[1780327264031,62.94,71173.97,7.6,-0.01627,1e-05,1.96878]
[1780327266334,62.98,71188.46,7.6,-0.01612,1e-05,1.95389]
[1780327273600,63.0,71201.53,7.6,-0.01598,1e-05,1.93972]
[1780327276625,63.01,71215.92,7.6,-0.01581,1e-05,1.92191]
[1780327281660,63.03,71221.8,7.6,-0.01575,1e-05,1.91645]
[1780327286694,63.04,71223.62,7.6,-0.01575,1e-05,1.9164]
[1780327290724,63.06,71212.18,7.6,-0.01592,1e-05,1.93338]
[1780327294037,63.06,71212.68,7.6,-0.0159,1e-05,1.9314]
[1780327295345,63.07,71201.07,7.6,-0.01606,1e-05,1.94775]
[1780327297501,63.08,71190.67,7.6,-0.01621,1e-05,1.9625]
[1780327298432,63.08,71188.94,7.6,-0.01624,1e-05,1.96521]
[1780327304292,63.12,71193.66,7.6,-0.01623,1e-05,1.96464]
[1780327310266,63.2,71194.3,7.6,-0.01634,1e-05,1.97565]
[1780327319927,63.23,71187.74,7.6,-0.01646,1e-05,1.98834]
[1780327324983,63.24,71187.76,7.6,-0.01648,1e-05,1.98998]
[1780327325314,63.24,71187.76,7.6,-0.01648,1e-05,1.98998]
[1780327328508,63.25,71187.73,7.6,-0.01649,1e-05,1.99136]
[1780327332027,63.26,71170.49,7.6,-0.01673,1e-05,2.01586]
[1780327332769,63.26,71170.49,7.6,-0.01673,1e-05,2.01586]
[1780327336267,63.27,71164.28,7.6,-0.01682,1e-05,2.02528]
[1780327336269,63.27,71164.28,7.6,-0.01682,1e-05,2.02528]
[1780327342104,63.28,71166.47,7.6,-0.01681,1e-05,2.0242]
[1780327347233,63.29,71166.56,7.6,-0.01682,1e-05,2.02543]
[1780327351768,63.3,71165.43,7.6,-0.01684,1e-05,2.02606]
[1780327356385,63.31,71183.79,7.6,-0.0166,1e-05,2.0021]
[1780327357245,63.31,71183.79,7.6,-0.0166,1e-05,2.0021]
[1780327360431,63.32,71198.96,7.6,-0.01641,1e-05,1.9831]
[1780327360750,63.32,71198.96,7.6,-0.01641,1e-05,1.9831]
[1780327361133,63.32,71198.96,7.6,-0.01641,1e-05,1.9831]
[1780327361240,63.32,71202.43,7.6,-0.01637,1e-05,1.97876]
[1780327361717,63.32,71202.43,7.6,-0.01637,1e-05,1.97876]
[1780327364274,63.29,71206.27,7.6,-0.01628,1e-05,1.96937]
[1780327365268,63.29,71203.95,7.6,-0.01631,1e-05,1.97248]
[1780327365836,63.29,71203.95,7.6,-0.01631,1e-05,1.97248]
[1780327368289,63.3,71189.78,7.6,-0.0165,1e-05,1.99267]
[1780327371240,63.3,71180.87,7.6,-0.01663,1e-05,2.00542]
[1780327373670,63.31,71174.72,7.6,-0.01672,1e-05,2.01469]
[1780327379366,63.32,71174.23,7.6,-0.01674,1e-05,2.017]
[1780327382387,63.33,71159.05,7.6,-0.01696,1e-05,2.03866]
[1780327383825,63.33,71159.05,7.6,-0.01696,1e-05,2.03866]
[1780327385555,63.33,71138.51,7.6,-0.01725,1e-05,2.06784]
[1780327386814,63.33,71138.51,7.6,-0.01725,1e-05,2.06784]
[1780327391352,63.35,71131.1,7.6,-0.01738,1e-05,2.08044]
[1780327392683,63.35,71129.51,7.6,-0.0174,1e-05,2.08299]
[1780327392996,63.35,71129.51,7.6,-0.0174,1e-05,2.08299]
[1780327393098,63.35,71112.34,7.6,-0.01764,1e-05,2.10736]
[1780327393991,63.35,71112.34,7.6,-0.01764,1e-05,2.10736]
[1780327394385,63.35,71112.34,7.6,-0.01764,1e-05,2.10736]
[1780327396729,63.35,71101.85,7.6,-0.0178,1e-05,2.12256]
[1780327397392,63.35,71105.85,7.6,-0.01774,1e-05,2.11696]
[1780327397752,63.35,71105.85,7.6,-0.01774,1e-05,2.11696]
[1780327398407,63.35,71110.14,7.6,-0.01768,1e-05,2.11108]
[1780327400611,63.35,71109.85,7.6,-0.01769,1e-05,2.11159]
[1780327403570,63.36,71111.97,7.6,-0.01766,1e-05,2.1089]
[1780327403872,63.36,71111.97,7.6,-0.01766,1e-05,2.1089]
[1780327404506,63.36,71116.48,7.6,-0.0176,1e-05,2.10263]
[1780327407014,63.36,71122.93,7.6,-0.01751,1e-05,2.09378]
[1780327407886,63.36,71127.22,7.6,-0.01745,1e-05,2.08803]
[1780327412453,63.37,71134.68,7.6,-0.01733,1e-05,2.07591]
[1780327412905,63.37,71134.68,7.6,-0.01733,1e-05,2.07591]
[1780327414665,63.37,71115.44,7.6,-0.01761,1e-05,2.10344]
[1780327416487,63.37,71108.87,7.6,-0.0177,1e-05,2.11287]
[1780327416924,63.37,71108.87,7.6,-0.0177,1e-05,2.11287]
[1780327419048,63.37,71102.84,7.6,-0.01779,1e-05,2.12163]
[1780327424267,63.37,71098.26,7.6,-0.01786,1e-05,2.12856]
[1780327424451,63.37,71091.1,7.6,-0.01796,1e-05,2.13892]
[1780327429770,63.38,71098.14,7.6,-0.01787,1e-05,2.12914]
[1780327434806,63.39,71093.33,7.6,-0.01795,1e-05,2.13748]
[1780327439938,63.4,71096.67,7.6,-0.01792,1e-05,2.13453]
[1780327445884,63.4,71107.72,7.6,-0.01777,1e-05,2.1193]
[1780327449046,63.4,71105.59,7.6,-0.0178,1e-05,2.12252]
[1780327449189,63.4,71105.59,7.6,-0.0178,1e-05,2.12252]
[1780327454946,63.41,71107.1,7.6,-0.01778,1e-05,2.12101]
[1780327459424,63.42,71100.24,7.6,-0.01789,1e-05,2.13179]
[1780327460739,63.42,71094.2,7.6,-0.01799,1e-05,2.1412]
[1780327464059,63.42,71097.37,7.6,-0.01794,1e-05,2.13682]
[1780327470062,63.44,71094.45,7.6,-0.01801,1e-05,2.14364]
[1780327475097,63.45,71097.12,7.6,-0.01797,1e-05,2.13868]
[1780327479040,63.45,71096.93,7.6,-0.01797,1e-05,2.13915]
[1780327484161,63.45,71086.97,7.6,-0.01812,1e-05,2.15382]
[1780327489196,63.46,71087.64,7.6,-0.01812,1e-05,2.15422]
[1780327494238,63.47,71074.02,7.6,-0.01833,1e-05,2.1751]
[1780327499272,63.47,71066.18,7.6,-0.01844,1e-05,2.18621]
[1780327504309,63.46,71075.21,7.6,-0.0183,1e-05,2.17219]
[1780327506323,63.46,71086.66,7.6,-0.01814,1e-05,2.1556]
[1780327509352,63.46,71072.1,7.6,-0.01835,1e-05,2.1767]
[1780327510357,63.46,71060.19,7.6,-0.01852,1e-05,2.19405]
[1780327510626,63.46,71060.19,7.7,-0.01852,1e-05,2.19405]
[1780327516005,63.46,71049.07,7.7,-0.01869,1e-05,2.21005]
[1780327521443,63.45,71061.22,7.7,-0.0185,1e-05,2.19142]
[1780327526478,63.45,71058.14,7.7,-0.01854,1e-05,2.19566]
[1780327526556,63.45,71058.14,7.7,-0.01854,1e-05,2.19566]
[1780327527485,63.45,71046.47,7.7,-0.01871,1e-05,2.21273]
[1780327532520,63.44,71042.97,7.7,-0.01873,1e-05,2.21358]
[1780327536349,63.44,71033.75,7.7,-0.01886,2e-05,2.22649]
[1780327541074,63.43,71034.92,7.7,-0.01884,2e-05,2.22442]
[1780327545614,63.43,71047.06,7.7,-0.01865,1e-05,2.20615]
[1780327550649,63.43,71031.17,7.7,-0.01889,2e-05,2.22931]
[1780327555686,63.43,71040.44,7.7,-0.01874,1e-05,2.21524]
[1780327556698,63.43,71040.44,7.7,-0.01874,1e-05,2.21524]
[1780327561728,63.42,71058.02,7.7,-0.01848,1e-05,2.18924]
[1780327564465,63.42,71062.01,7.7,-0.01842,1e-05,2.18341]
[1780327565849,63.42,71075.66,7.7,-0.01822,1e-05,2.16363]
[1780327567050,63.42,71082.06,7.7,-0.01813,1e-05,2.15444]
[1780327571801,63.43,71096.23,7.7,-0.01793,1e-05,2.13446]
[1780327576836,63.43,71090.07,7.7,-0.01802,1e-05,2.14371]
[1780327580150,63.43,71089.08,7.7,-0.01804,1e-05,2.14526]
[1780327580200,63.43,71089.08,7.7,-0.01804,1e-05,2.14526]
[1780327584044,63.43,71095.17,7.7,-0.01795,1e-05,2.13679]
[1780327589927,63.42,71097.15,7.7,-0.01791,1e-05,2.13247]
[1780327591825,63.42,71095.78,7.7,-0.01793,1e-05,2.13417]
[1780327596754,63.42,71088.64,7.7,-0.01801,1e-05,2.14207]
[1780327597722,63.42,71084.24,7.7,-0.01807,1e-05,2.14845]
[1780327604151,63.42,71069.34,7.7,-0.01829,1e-05,2.17008]
[1780327604163,63.42,71069.34,7.7,-0.01829,1e-05,2.17008]
[1780327610205,63.42,71066.58,7.7,-0.01833,1e-05,2.17414]
[1780327610678,63.42,71064.81,7.7,-0.01836,1e-05,2.17671]
[1780327610757,63.42,71064.81,7.7,-0.01836,1e-05,2.17671]
[1780327610884,63.42,71064.81,7.7,-0.01836,1e-05,2.17671]
[1780327611160,63.42,71064.81,7.7,-0.01836,1e-05,2.17671]
[1780327611529,63.42,71044.72,7.7,-0.01866,1e-05,2.20599]
[1780327613130,63.42,71036.59,7.7,-0.01878,1e-05,2.21795]
[1780327613722,63.42,71040.52,7.7,-0.01872,1e-05,2.21209]
[1780327614159,63.42,71040.52,7.7,-0.01872,1e-05,2.21209]
[1780327614218,63.42,71053.96,7.7,-0.01852,1e-05,2.19233]
[1780327620144,63.42,71042.46,7.7,-0.01869,1e-05,2.20903]
[1780327625179,63.42,71041.95,7.7,-0.01869,1e-05,2.20948]
[1780327630214,63.42,71044.49,7.7,-0.01865,1e-05,2.20546]
[1780327635249,63.41,71055.43,7.7,-0.01849,1e-05,2.18924]
[1780327640284,63.41,71062.04,7.7,-0.01839,1e-05,2.1796]
[1780327645319,63.41,71057.98,7.7,-0.01845,1e-05,2.18551]
[1780327648340,63.41,71045.63,7.7,-0.01863,1e-05,2.20354]
[1780327653375,63.41,71056.56,7.7,-0.01845,1e-05,2.18503]
[1780327656396,63.41,71069.42,7.7,-0.01826,1e-05,2.16632]
[1780327661431,63.41,71068.63,7.7,-0.01827,1e-05,2.16757]
[1780327662074,63.41,71068.63,7.7,-0.01827,1e-05,2.16757]
[1780327667473,63.41,71080.99,7.7,-0.01809,1e-05,2.14991]
[1780327672508,63.42,71087.46,7.7,-0.018,1e-05,2.14091]
[1780327674054,63.42,71093.82,7.7,-0.01791,1e-05,2.13186]
[1780327679557,63.42,71097.82,7.7,-0.01786,1e-05,2.12668]
[1780327684592,63.42,71101.75,7.7,-0.01781,1e-05,2.12155]
[1780327689629,63.43,71097.85,7.7,-0.01787,1e-05,2.12766]
[1780327692651,63.43,71085.64,7.7,-0.01805,1e-05,2.14536]
[1780327694780,63.43,71075.53,7.7,-0.0182,1e-05,2.16002]
[1780327694890,63.43,71075.53,7.7,-0.0182,1e-05,2.16002]
[1780327695027,63.43,71075.53,7.7,-0.0182,1e-05,2.16002]
[1780327695650,63.43,71075.53,7.7,-0.0182,1e-05,2.16002]
[1780327696065,63.43,71069.49,7.7,-0.01828,1e-05,2.16879]
[1780327696380,63.43,71069.49,7.7,-0.01828,1e-05,2.16879]
[1780327697272,63.43,71060.49,7.7,-0.01842,1e-05,2.18186]
[1780327697451,63.43,71060.49,7.7,-0.01842,1e-05,2.18186]
[1780327698874,63.43,71053.2,7.7,-0.01852,1e-05,2.19245]
[1780327705682,63.43,71054.11,7.7,-0.01851,1e-05,2.19096]
[1780327706131,63.43,71051.41,7.7,-0.01855,1e-05,2.19487]
[1780327710159,63.43,71038.87,7.7,-0.01873,1e-05,2.21306]
[1780327710313,63.43,71038.87,7.7,-0.01873,1e-05,2.21306]
[1780327715818,63.42,71042.93,7.7,-0.01865,1e-05,2.2043]
[1780327718872,63.42,71041.93,7.7,-0.01866,1e-05,2.20565]
[1780327724883,63.42,71054.48,7.7,-0.01847,1e-05,2.18692]
[1780327726897,63.42,71039.46,7.7,-0.01869,1e-05,2.20884]
[1780327729935,63.42,71038.44,7.7,-0.01871,1e-05,2.2102]
[1780327731496,63.42,71038.08,7.7,-0.01871,1e-05,2.21065]
[1780327731795,63.42,71037.26,7.7,-0.01872,1e-05,2.21179]
[1780327737220,63.42,71034.03,7.7,-0.01877,1e-05,2.21617]
[1780327741109,63.41,71027.11,7.7,-0.01887,2e-05,2.22602]
[1780327741372,63.41,71027.11,7.7,-0.01887,2e-05,2.22602]
[1780327743332,63.41,71011.54,7.7,-0.0191,2e-05,2.2489]
[1780327743416,63.41,71011.54,7.7,-0.0191,2e-05,2.2489]
[1780327745011,63.41,71004.34,7.7,-0.01921,2e-05,2.25935]
[1780327745424,63.41,71004.34,7.7,-0.01921,2e-05,2.25935]
[1780327748730,63.41,71007.19,7.7,-0.01916,2e-05,2.25459]
[1780327749438,63.41,71010.11,7.7,-0.01911,2e-05,2.24994]
[1780327750627,63.41,71015.32,7.7,-0.01903,2e-05,2.24218]
[1780327751352,63.4,71020.21,7.7,-0.01895,2e-05,2.23351]
[1780327752559,63.4,71031.3,7.7,-0.01878,1e-05,2.21703]
[1780327758120,63.39,71037.5,7.7,-0.01868,1e-05,2.20743]
[1780327763459,63.39,71027.03,7.7,-0.01883,2e-05,2.22255]
[1780327765178,63.39,71012.38,7.7,-0.01905,2e-05,2.24398]
[1780327766374,63.39,71012.38,7.7,-0.01905,2e-05,2.24398]
[1780327767611,63.39,71004.08,7.7,-0.01918,2e-05,2.25608]
[1780327772228,63.38,71014.55,7.7,-0.01899,2e-05,2.23738]
[1780327775250,63.38,71001.99,7.7,-0.01918,2e-05,2.25574]
[1780327778271,63.38,70984.57,7.7,-0.01944,2e-05,2.28142]
[1780327779190,63.38,70984.57,7.7,-0.01944,2e-05,2.28142]
[1780327779278,63.37,70972.54,7.7,-0.01963,2e-05,2.29942]
[1780327780998,63.37,70971.84,7.7,-0.01963,2e-05,2.30025]
[1780327781672,63.37,70971.84,7.7,-0.01963,2e-05,2.30025]
[1780327782398,63.37,70969.83,7.7,-0.01966,2e-05,2.30284]
[1780327784978,63.37,70976.3,7.7,-0.01956,2e-05,2.29259]
[1780327785415,63.37,70976.3,7.7,-0.01956,2e-05,2.29259]
[1780327793733,63.36,70984.22,7.7,-0.01942,2e-05,2.27903]
[1780327799422,63.35,70974.51,7.7,-0.01956,2e-05,2.29243]
[1780327802410,63.35,70968.11,7.7,-0.01965,2e-05,2.30173]
[1780327803788,63.34,70977.51,7.7,-0.0195,2e-05,2.28727]
[1780327803826,63.34,70977.51,7.7,-0.0195,2e-05,2.28727]
[1780327803866,63.34,70977.91,7.7,-0.01949,2e-05,2.28646]
[1780327804452,63.34,70977.91,7.7,-0.01949,2e-05,2.28646]
[1780327805279,63.34,70970.51,7.7,-0.01961,2e-05,2.29748]
[1780327807338,63.34,70976.12,7.7,-0.01952,2e-05,2.28859]
[1780327808808,63.34,70976.05,7.7,-0.01952,2e-05,2.28849]
[1780327810822,63.33,70973.17,7.7,-0.01956,2e-05,2.29248]
[1780327813333,63.33,70973.97,7.7,-0.01954,2e-05,2.29069]
[1780327814202,63.33,70977.71,7.7,-0.01948,2e-05,2.28484]
[1780327819750,63.32,70982.93,7.7,-0.01939,2e-05,2.27609]
[1780327823900,63.32,70983.47,7.7,-0.01937,2e-05,2.27447]
[1780327825637,63.32,70983.34,7.7,-0.01937,2e-05,2.27451]
[1780327826396,63.32,70991.59,7.7,-0.01924,2e-05,2.26195]
[1780327827351,63.32,70997.21,7.7,-0.01916,2e-05,2.25337]
[1780327827629,63.31,71032.27,7.7,-0.01863,1e-05,2.20128]
[1780327828831,63.31,71032.27,7.7,-0.01863,1e-05,2.20128]
[1780327828781,63.31,71071.1,7.7,-0.01805,1e-05,2.14472]
[1780327829595,63.31,71071.1,7.7,-0.01805,1e-05,2.14472]
[1780327829647,63.31,71100.03,7.7,-0.01764,1e-05,2.10338]
[1780327830494,63.31,71100.03,7.7,-0.01764,1e-05,2.10338]
[1780327830795,63.31,71100.03,7.7,-0.01764,1e-05,2.10338]
[1780327831017,63.31,71104.79,7.7,-0.01757,1e-05,2.09671]
[1780327831218,63.31,71104.79,7.7,-0.01757,1e-05,2.09671]
[1780327831781,63.32,71121.05,7.7,-0.01734,1e-05,2.0729]
[1780327832678,63.33,71155.37,7.7,-0.01688,1e-05,2.02669]
[1780327833060,63.33,71155.37,7.7,-0.01688,1e-05,2.02669]
[1780327833162,63.33,71155.37,7.7,-0.01688,1e-05,2.02669]
[1780327833842,63.33,71155.37,7.7,-0.01688,1e-05,2.02669]
[1780327833688,63.33,71173.92,7.7,-0.01663,1e-05,2.00148]
[1780327834170,63.33,71173.92,7.7,-0.01663,1e-05,2.00148]
[1780327834695,63.35,71196.27,7.7,-0.01635,1e-05,1.97383]
[1780327835058,63.35,71196.27,7.7,-0.01635,1e-05,1.97383]
[1780327835715,63.35,71196.27,7.7,-0.01635,1e-05,1.97383]
[1780327836324,63.38,71207.08,7.7,-0.01624,1e-05,1.96231]
[1780327837455,63.4,71207.05,7.7,-0.01627,1e-05,1.9658]
[1780327837735,63.4,71207.05,7.7,-0.01627,1e-05,1.9658]
[1780327837929,63.4,71211.33,7.7,-0.01622,1e-05,1.96043]
[1780327838581,63.4,71211.33,7.7,-0.01622,1e-05,1.96043]
[1780327838731,63.41,71197.72,7.7,-0.0164,1e-05,1.97909]
[1780327839224,63.41,71197.72,7.7,-0.0164,1e-05,1.97909]
[1780327839446,63.41,71197.72,7.7,-0.0164,1e-05,1.97909]
[1780327839737,63.4,71184.02,7.7,-0.01658,1e-05,1.99724]
[1780327841713,63.41,71176.32,7.7,-0.01669,1e-05,2.00806]
[1780327841752,63.41,71192.69,7.7,-0.01647,1e-05,1.98614]
[1780327842046,63.41,71192.69,7.7,-0.01647,1e-05,1.98614]
[1780327842759,63.41,71207.17,7.7,-0.01628,1e-05,1.96692]
[1780327843768,63.41,71221.96,7.7,-0.01609,1e-05,1.94747]
[1780327844152,63.41,71221.96,7.7,-0.01609,1e-05,1.94747]
[1780327844859,63.41,71221.96,7.7,-0.01609,1e-05,1.94747]
[1780327844774,63.41,71240.36,7.7,-0.01585,1e-05,1.92345]
[1780327844986,63.41,71240.36,7.7,-0.01585,1e-05,1.92345]
[1780327845787,63.42,71228.04,7.7,-0.01602,1e-05,1.94014]
[1780327846649,63.42,71228.04,7.7,-0.01602,1e-05,1.94014]
[1780327846788,63.42,71199.82,7.7,-0.01639,1e-05,1.97832]
[1780327847321,63.42,71199.82,7.7,-0.01639,1e-05,1.97832]
[1780327847323,63.42,71199.82,7.7,-0.01639,1e-05,1.97832]
[1780327847757,63.42,71199.82,7.7,-0.01639,1e-05,1.97832]
[1780327848767,63.42,71202.59,7.7,-0.01636,1e-05,1.97499]
[1780327848985,63.42,71202.59,7.7,-0.01636,1e-05,1.97499]
[1780327851069,63.43,71203.08,7.7,-0.01636,1e-05,1.97467]
[1780327851579,63.43,71206.16,7.7,-0.01632,1e-05,1.97086]
[1780327851747,63.43,71206.16,7.7,-0.01632,1e-05,1.97086]
[1780327851824,63.43,71190.12,7.7,-0.01654,1e-05,1.99251]
[1780327852366,63.43,71190.12,7.7,-0.01654,1e-05,1.99251]
[1780327852927,63.43,71190.12,7.7,-0.01654,1e-05,1.99251]
[1780327853464,63.43,71190.12,7.7,-0.01654,1e-05,1.99251]
[1780327853783,63.43,71190.12,7.7,-0.01654,1e-05,1.99251]
[1780327853817,63.43,71178.73,7.7,-0.01669,1e-05,2.008]
[1780327855064,63.43,71178.73,7.7,-0.01669,1e-05,2.008]
[1780327855762,63.43,71173.12,7.7,-0.01676,1e-05,2.01566]
[1780327856325,63.43,71166.69,7.7,-0.01686,1e-05,2.02481]
[1780327858012,63.44,71173.5,7.7,-0.01677,1e-05,2.01627]
[1780327858410,63.44,71173.5,7.7,-0.01677,1e-05,2.01627]
[1780327859909,63.44,71168.17,7.7,-0.01685,1e-05,2.02384]
[1780327859995,63.44,71164.87,7.7,-0.01689,1e-05,2.02837]
[1780327860597,63.44,71164.87,7.7,-0.01689,1e-05,2.02837]
[1780327860613,63.44,71164.87,7.7,-0.01689,1e-05,2.02837]
[1780327860988,63.44,71161.33,7.7,-0.01694,1e-05,2.0335]
[1780327861115,63.44,71161.33,7.7,-0.01694,1e-05,2.0335]
[1780327861664,63.44,71161.33,7.7,-0.01694,1e-05,2.0335]
[1780327863287,63.44,71176.47,7.7,-0.01674,1e-05,2.01322]
[1780327863420,63.44,71176.47,7.7,-0.01674,1e-05,2.01322]
[1780327863670,63.44,71176.47,7.7,-0.01674,1e-05,2.01322]
[1780327864681,63.45,71181.64,7.7,-0.01667,1e-05,2.00669]
[1780327865587,63.45,71176.57,7.7,-0.01675,1e-05,2.0139]
[1780327867145,63.45,71187.58,7.7,-0.0166,1e-05,1.99917]
[1780327867323,63.45,71187.58,7.7,-0.0166,1e-05,1.99917]
[1780327867363,63.45,71187.58,7.7,-0.0166,1e-05,1.99917]
[1780327867654,63.45,71187.58,7.7,-0.0166,1e-05,1.99917]
[1780327867932,63.45,71187.58,7.7,-0.0166,1e-05,1.99917]
[1780327867740,63.46,71192.07,7.7,-0.01655,1e-05,1.99367]
[1780327868437,63.46,71192.07,7.7,-0.01655,1e-05,1.99367]
[1780327869197,63.45,71196.18,7.7,-0.01649,1e-05,1.98767]
[1780327869282,63.45,71196.18,7.7,-0.01649,1e-05,1.98767]
[1780327869894,63.45,71196.18,7.7,-0.01649,1e-05,1.98767]
[1780327869349,63.45,71202.69,7.7,-0.0164,1e-05,1.97847]
[1780327870716,63.45,71202.69,7.7,-0.0164,1e-05,1.97847]
[1780327872165,63.45,71215.55,7.7,-0.01623,1e-05,1.96188]
[1780327872182,63.45,71215.55,7.7,-0.01623,1e-05,1.96188]
[1780327872692,63.45,71215.55,7.7,-0.01623,1e-05,1.96188]
[1780327872753,63.46,71203.7,7.7,-0.01639,1e-05,1.97815]
[1780327874606,63.46,71211.82,7.7,-0.01628,1e-05,1.96724]
[1780327874767,63.46,71211.82,7.7,-0.01628,1e-05,1.96724]
[1780327874777,63.46,71211.82,7.7,-0.01628,1e-05,1.96724]
[1780327876149,63.46,71217.9,7.7,-0.01621,1e-05,1.95979]
[1780327876365,63.46,71217.9,7.7,-0.01621,1e-05,1.95979]
[1780327876772,63.46,71217.9,7.7,-0.01621,1e-05,1.95979]
[1780327877759,63.47,71226.11,7.7,-0.01611,1e-05,1.94955]
[1780327878572,63.47,71236.52,7.7,-0.01598,1e-05,1.93611]
[1780327879760,63.47,71238.44,7.7,-0.01596,1e-05,1.93398]
[1780327881045,63.48,71229.38,7.7,-0.01608,1e-05,1.9464]
[1780327881597,63.48,71229.38,7.7,-0.01608,1e-05,1.9464]
[1780327881613,63.48,71229.38,7.7,-0.01608,1e-05,1.9464]
[1780327881667,63.48,71217.73,7.7,-0.01624,1e-05,1.96273]
[1780327882756,63.48,71217.73,7.7,-0.01624,1e-05,1.96273]
[1780327882825,63.48,71217.73,7.7,-0.01624,1e-05,1.96273]
[1780327882848,63.48,71200.71,7.7,-0.01647,1e-05,1.98598]
[1780327883647,63.49,71185.27,7.7,-0.01668,1e-05,2.00724]
[1780327884238,63.49,71169.11,7.7,-0.0169,1e-05,2.02935]
[1780327885002,63.49,71169.11,7.7,-0.0169,1e-05,2.02935]
[1780327885258,63.49,71169.11,7.7,-0.0169,1e-05,2.02935]
[1780327885856,63.49,71169.11,7.7,-0.0169,1e-05,2.02935]
[1780327886258,63.49,71146.4,7.7,-0.01722,1e-05,2.06127]
[1780327887820,63.49,71146.4,7.7,-0.01722,1e-05,2.06127]
[1780327888665,63.49,71147.86,7.7,-0.0172,1e-05,2.05965]
[1780327889206,63.49,71148.36,7.7,-0.0172,1e-05,2.05915]
[1780327889465,63.49,71148.36,7.7,-0.0172,1e-05,2.05915]
[1780327889879,63.49,71148.36,7.7,-0.0172,1e-05,2.05915]
[1780327891298,63.5,71170.5,7.7,-0.01688,1e-05,2.0267]
[1780327893927,63.5,71176.16,7.7,-0.0168,1e-05,2.01941]
[1780327894126,63.5,71183.17,7.7,-0.01671,1e-05,2.0101]
[1780327894348,63.5,71188.35,7.7,-0.01664,1e-05,2.00305]
[1780327895281,63.5,71188.35,7.7,-0.01664,1e-05,2.00305]
[1780327896065,63.5,71192.12,7.7,-0.01659,1e-05,1.99776]
[1780327897309,63.5,71184.92,7.7,-0.01668,1e-05,2.00711]
[1780327897363,63.49,71178.15,7.7,-0.01677,1e-05,2.01589]
[1780327898289,63.49,71178.15,7.7,-0.01677,1e-05,2.01589]
[1780327898395,63.49,71178.15,7.7,-0.01677,1e-05,2.01589]
[1780327898498,63.49,71184.07,7.7,-0.01669,1e-05,2.00775]
[1780327899518,63.49,71184.07,7.7,-0.01669,1e-05,2.00775]
[1780327899763,63.49,71187.33,7.7,-0.01664,1e-05,2.00285]
[1780327900187,63.49,71187.33,7.7,-0.01664,1e-05,2.00285]
[1780327903375,63.5,71189.21,7.7,-0.01662,1e-05,2.00115]
[1780327906283,63.5,71175.68,7.7,-0.01681,1e-05,2.02043]
[1780327910653,63.51,71173.49,7.7,-0.01685,1e-05,2.0244]
[1780327913482,63.52,71195.98,7.7,-0.01656,1e-05,1.99485]
[1780327918687,63.53,71197.24,7.7,-0.01655,1e-05,1.99435]
[1780327923159,63.54,71202.44,7.7,-0.0165,1e-05,1.9889]
[1780327923552,63.54,71185.88,7.7,-0.01672,1e-05,2.01138]
[1780327924191,63.54,71185.88,7.7,-0.01672,1e-05,2.01138]
[1780327925271,63.54,71185.91,7.7,-0.01673,1e-05,2.01192]
[1780327925705,63.54,71185.91,7.7,-0.01673,1e-05,2.01192]
[1780327926715,63.55,71200.49,7.7,-0.01654,1e-05,1.99268]
[1780327932615,63.56,71203.64,7.7,-0.01651,1e-05,1.99028]
[1780327933284,63.56,71203.64,7.7,-0.01651,1e-05,1.99028]
[1780327934202,63.56,71198.5,7.7,-0.01659,1e-05,1.99755]
[1780327934817,63.56,71198.5,7.7,-0.01659,1e-05,1.99755]
[1780327939763,63.57,71217.6,7.7,-0.01635,1e-05,1.9733]
[1780327944564,63.58,71228.34,7.7,-0.01622,1e-05,1.96067]
[1780327946839,63.59,71226.38,7.7,-0.01625,1e-05,1.96401]
[1780327950556,63.6,71223.13,7.7,-0.01631,1e-05,1.96976]
[1780327952928,63.61,71227.03,7.7,-0.01625,1e-05,1.96302]
[1780327958799,63.62,71226.19,7.7,-0.01628,1e-05,1.9666]
[1780327962827,63.63,71211.39,7.7,-0.01649,1e-05,1.98782]
[1780327967862,63.64,71209.56,7.7,-0.01653,1e-05,1.99181]
[1780327972897,63.65,71213.94,7.7,-0.01649,1e-05,1.98742]
[1780327975474,63.66,71213.66,7.7,-0.0165,1e-05,1.98842]
[1780327980953,63.67,71199.7,7.7,-0.0167,1e-05,2.00919]
[1780327982966,63.68,71188.3,7.7,-0.01686,1e-05,2.02526]
[1780327988004,63.68,71188.69,7.7,-0.01687,1e-05,2.02596]
[1780327993047,63.69,71193.45,7.7,-0.01682,1e-05,2.02066]
[1780327998083,63.7,71204.88,7.7,-0.01667,1e-05,2.0064]
[1780328004016,63.71,71207.53,7.7,-0.01665,1e-05,2.00391]
[1780328005749,63.71,71213.66,7.7,-0.01657,1e-05,1.99617]
[1780328005798,63.71,71213.66,7.7,-0.01657,1e-05,1.99617]
[1780328006766,63.72,71222.27,7.7,-0.01646,1e-05,1.98517]
[1780328008289,63.72,71240.02,7.7,-0.01624,1e-05,1.96209]
[1780328011443,63.73,71244.77,7.7,-0.01618,1e-05,1.95648]
[1780328011622,63.73,71244.77,7.7,-0.01618,1e-05,1.95648]
[1780328012283,63.73,71245.87,7.7,-0.01615,1e-05,1.95353]
[1780328015468,63.74,71243.01,7.7,-0.0162,1e-05,1.95841]
[1780328025872,63.75,71240.45,7.7,-0.01624,1e-05,1.96237]
[1780328031317,63.75,71243.89,7.7,-0.0162,1e-05,1.95787]
[1780328033429,63.75,71245.2,7.7,-0.01618,1e-05,1.95616]
[1780328035070,63.75,71250.39,7.7,-0.01611,1e-05,1.9493]
[1780328035816,63.75,71255.8,7.7,-0.01604,1e-05,1.94217]
[1780328035869,63.75,71257.46,7.7,-0.01602,1e-05,1.94008]
[1780328036221,63.75,71257.46,7.7,-0.01602,1e-05,1.94008]
[1780328040891,63.75,71238.43,7.7,-0.01627,1e-05,1.96524]
[1780328043408,63.75,71226.16,7.7,-0.01643,1e-05,1.98146]
[1780328047707,63.74,71243.29,7.7,-0.0162,1e-05,1.95821]
[1780328052508,63.74,71253.95,7.7,-0.01606,1e-05,1.9439]
[1780328052561,63.74,71258.97,7.7,-0.01599,1e-05,1.93724]
[1780328055098,63.73,71272.2,7.7,-0.0158,1e-05,1.91768]
[1780328056760,63.72,71287.45,7.7,-0.0156,1e-05,1.89711]
[1780328057186,63.72,71287.45,7.7,-0.0156,1e-05,1.89711]
[1780328062741,63.7,71281.07,7.7,-0.01565,1e-05,1.90209]
[1780328068284,63.67,71290.41,7.7,-0.01549,1e-05,1.88591]
[1780328071687,63.65,71292.06,7.7,-0.01543,1e-05,1.87907]
[1780328074784,63.64,71290.24,7.7,-0.01544,1e-05,1.88016]
[1780328079928,63.62,71295.54,7.7,-0.01535,1e-05,1.87022]
[1780328079940,63.62,71295.54,7.7,-0.01535,1e-05,1.87022]
[1780328081392,63.61,71288.02,7.7,-0.01543,1e-05,1.87869]
[1780328085951,63.59,71280.52,7.7,-0.0155,1e-05,1.88584]
[1780328086112,63.59,71280.52,7.7,-0.0155,1e-05,1.88584]
[1780328090221,63.56,71265.04,7.7,-0.01567,1e-05,1.90278]
[1780328091971,63.56,71260.4,7.7,-0.01572,1e-05,1.90817]
[1780328093302,63.55,71272.46,7.7,-0.01555,1e-05,1.89113]
[1780328097657,63.53,71272.78,7.7,-0.01552,1e-05,1.88812]
[1780328097816,63.53,71272.78,7.7,-0.01552,1e-05,1.88812]
[1780328101175,63.52,71273.38,7.7,-0.0155,1e-05,1.88542]
[1780328101829,63.51,71251.07,7.7,-0.01577,1e-05,1.91322]
[1780328105253,63.49,71236.42,7.7,-0.01594,1e-05,1.93045]
[1780328106000,63.49,71230.27,7.7,-0.01601,1e-05,1.93788]
[1780328111678,63.49,71241.93,7.7,-0.01586,1e-05,1.92246]
[1780328114061,63.49,71245.8,7.7,-0.01581,1e-05,1.9174]
[1780328114162,63.49,71242.65,7.7,-0.01585,1e-05,1.9216]
[1780328117941,63.47,71256.58,7.7,-0.01565,1e-05,1.90124]
[1780328121108,63.46,71262.14,7.7,-0.01557,1e-05,1.89265]
[1780328125200,63.44,71267.79,7.7,-0.01547,1e-05,1.88272]
[1780328125363,63.44,71275.43,7.7,-0.01537,1e-05,1.87221]
[1780328129582,63.42,71291.06,7.7,-0.01515,1e-05,1.84972]
[1780328133519,63.4,71301.77,7.7,-0.01498,1e-05,1.8317]
[1780328136520,63.39,71299.54,7.7,-0.01499,1e-05,1.83241]
[1780328142111,63.36,71304.64,7.7,-0.0149,1e-05,1.82283]
[1780328147146,63.35,71314.43,7.7,-0.01475,1e-05,1.80801]
[1780328147714,63.35,71314.43,7.7,-0.01475,1e-05,1.80801]
[1780328152198,63.33,71303.02,7.7,-0.01488,1e-05,1.82095]
[1780328152478,63.33,71293.58,7.7,-0.01498,1e-05,1.83193]
[1780328155898,63.32,71306.53,7.7,-0.01481,1e-05,1.81399]
[1780328161035,63.3,71307.17,7.7,-0.01478,1e-05,1.81075]
[1780328165716,63.28,71324.67,7.7,-0.01455,1e-05,1.78647]
[1780328166292,63.28,71324.67,7.7,-0.01455,1e-05,1.78647]
[1780328171971,63.26,71326.67,7.7,-0.0145,1e-05,1.78143]
[1780328174357,63.25,71312.85,7.7,-0.01466,1e-05,1.7978]
[1780328182408,63.22,71322.47,7.7,-0.0145,1e-05,1.78168]
[1780328183554,63.22,71322.47,7.7,-0.0145,1e-05,1.78168]
[1780328183919,63.22,71322.47,7.7,-0.0145,1e-05,1.78168]
[1780328184007,63.22,71322.47,7.7,-0.0145,1e-05,1.78168]
[1780328184039,63.22,71322.47,7.7,-0.0145,1e-05,1.78168]
[1780328185009,63.22,71323.97,7.7,-0.01448,1e-05,1.77896]
[1780328187936,63.21,71339.88,7.7,-0.01427,1e-05,1.75801]
[1780328193179,63.19,71349.65,7.7,-0.01413,1e-05,1.74244]
[1780328197543,63.18,71343.79,7.7,-0.01418,1e-05,1.74783]
[1780328198243,63.18,71343.79,7.7,-0.01418,1e-05,1.74783]
[1780328199053,63.18,71340.87,7.7,-0.01421,1e-05,1.75105]
[1780328204572,63.16,71353.07,7.7,-0.01404,1e-05,1.73362]
[1780328210345,63.15,71348.9,7.7,-0.01408,1e-05,1.73734]
[1780328214809,63.13,71365.94,7.7,-0.01386,1e-05,1.71466]
[1780328217663,63.13,71379.9,7.7,-0.01369,1e-05,1.69697]
[1780328220684,63.12,71363.88,7.7,-0.01387,1e-05,1.71545]
[1780328225718,63.11,71359.2,7.7,-0.01391,1e-05,1.71961]
[1780328230766,63.1,71356.52,7.7,-0.01393,1e-05,1.72128]
[1780328232777,63.09,71341.35,7.7,-0.0141,1e-05,1.73912]
[1780328235798,63.08,71325.82,7.7,-0.01427,1e-05,1.75715]
[1780328237812,63.08,71309.92,7.7,-0.01445,1e-05,1.77607]
[1780328239826,63.07,71295.43,7.7,-0.01462,1e-05,1.79333]
[1780328243854,63.06,71280.63,7.7,-0.01478,1e-05,1.81013]
[1780328248889,63.04,71279.54,7.7,-0.01477,1e-05,1.80906]
[1780328254163,63.02,71287.58,7.7,-0.01464,1e-05,1.79496]
[1780328255310,63.02,71287.02,7.7,-0.01464,1e-05,1.79521]
[1780328261293,63.0,71297.23,7.7,-0.0145,1e-05,1.77981]
[1780328262067,62.99,71294.88,7.7,-0.01452,1e-05,1.7819]
[1780328262172,62.99,71268.24,7.7,-0.01484,1e-05,1.81548]
[1780328262451,62.99,71268.24,7.7,-0.01484,1e-05,1.81548]
[1780328262637,62.99,71268.24,7.7,-0.01484,1e-05,1.81548]
[1780328262802,62.99,71268.24,7.7,-0.01484,1e-05,1.81548]
[1780328262874,62.99,71268.24,7.7,-0.01484,1e-05,1.81548]
[1780328263370,62.99,71254.83,7.7,-0.015,1e-05,1.83157]
[1780328264554,62.99,71253.66,7.7,-0.01501,1e-05,1.83306]
[1780328270429,62.97,71249.99,7.7,-0.01503,1e-05,1.83516]
[1780328270619,62.96,71251.02,7.7,-0.01502,1e-05,1.83331]
[1780328274518,62.95,71252.9,7.7,-0.01497,1e-05,1.82885]
[1780328274677,62.95,71252.9,7.7,-0.01497,1e-05,1.82885]
[1780328278554,62.93,71255.94,7.7,-0.01492,1e-05,1.82294]
[1780328279987,62.93,71255.89,7.7,-0.01491,1e-05,1.8225]
[1780328280261,62.93,71267.78,7.7,-0.01476,1e-05,1.80689]
[1780328280467,62.93,71267.78,7.7,-0.01476,1e-05,1.80689]
[1780328281135,62.93,71267.78,7.7,-0.01476,1e-05,1.80689]
[1780328283867,62.92,71275.24,7.7,-0.01466,1e-05,1.79605]
[1780328284695,62.91,71275.05,7.7,-0.01465,1e-05,1.79585]
[1780328289841,62.9,71282.76,7.7,-0.01454,1e-05,1.78395]
[1780328292055,62.89,71282.53,7.7,-0.01453,1e-05,1.78338]
[1780328296234,62.87,71267.08,7.7,-0.0147,1e-05,1.80071]
[1780328296640,62.87,71267.08,7.7,-0.0147,1e-05,1.80071]
[1780328296804,62.87,71267.08,7.7,-0.0147,1e-05,1.80071]
[1780328300276,62.86,71254.45,7.7,-0.01484,1e-05,1.81489]
[1780328302287,62.85,71236.0,7.7,-0.01506,1e-05,1.83752]
[1780328303291,62.85,71236.0,7.7,-0.01506,1e-05,1.83752]
[1780328303451,62.85,71236.0,7.7,-0.01506,1e-05,1.83752]
[1780328308730,62.82,71227.5,7.7,-0.01513,1e-05,1.84475]
[1780328310780,62.82,71231.97,7.7,-0.01506,1e-05,1.83791]
[1780328311277,62.82,71231.97,7.7,-0.01506,1e-05,1.83791]
[1780328312250,62.81,71236.71,7.7,-0.01498,1e-05,1.82917]
[1780328316601,62.79,71237.58,7.7,-0.01495,1e-05,1.82551]
[1780328321144,62.78,71239.91,7.7,-0.0149,1e-05,1.82052]
[1780328323745,62.77,71244.48,7.7,-0.01483,1e-05,1.8132]
[1780328324770,62.76,71250.16,7.7,-0.01475,1e-05,1.8055]
[1780328326497,62.76,71253.92,7.7,-0.0147,1e-05,1.7998]
[1780328326647,62.76,71253.92,7.7,-0.0147,1e-05,1.7998]
[1780328332532,62.74,71243.82,7.7,-0.0148,1e-05,1.81029]
[1780328341371,62.71,71248.62,7.7,-0.01471,1e-05,1.8005]
[1780328342496,62.7,71246.86,7.7,-0.01472,1e-05,1.80181]
[1780328343049,62.7,71246.97,7.7,-0.01472,1e-05,1.80167]
[1780328349423,62.68,71233.7,7.7,-0.01486,1e-05,1.81574]
[1780328352643,62.67,71217.61,7.7,-0.01503,1e-05,1.83388]
[1780328359247,62.65,71214.24,7.7,-0.01505,1e-05,1.83612]
[1780328359394,62.65,71214.24,7.7,-0.01505,1e-05,1.83612]
[1780328364727,62.62,71217.39,7.7,-0.01498,1e-05,1.82797]
[1780328366877,62.62,71216.15,7.7,-0.01499,1e-05,1.82905]
[1780328372783,62.59,71208.64,7.7,-0.01503,1e-05,1.83303]
[1780328375055,62.59,71203.58,7.7,-0.01509,1e-05,1.83904]
[1780328375081,62.59,71203.58,7.7,-0.01509,1e-05,1.83904]
[1780328380833,62.56,71187.99,7.7,-0.01526,1e-05,1.85605]
[1780328383892,62.55,71185.49,7.7,-0.01527,1e-05,1.85763]
[1780328383961,62.55,71185.49,7.7,-0.01527,1e-05,1.85763]
[1780328384038,62.55,71185.49,7.7,-0.01527,1e-05,1.85763]
[1780328384801,62.54,71184.39,7.7,-0.01528,1e-05,1.8585]
[1780328384869,62.54,71184.37,7.7,-0.01528,1e-05,1.85818]
[1780328386263,62.54,71184.37,7.7,-0.01528,1e-05,1.85818]
[1780328387235,62.54,71182.93,7.7,-0.01529,1e-05,1.8599]
[1780328388896,62.54,71159.39,7.7,-0.01559,1e-05,1.89028]
[1780328392033,62.53,71162.17,7.7,-0.01555,1e-05,1.88617]
[1780328392130,62.53,71168.89,7.7,-0.01546,1e-05,1.87711]
[1780328394939,62.52,71181.18,7.7,-0.01529,1e-05,1.85989]
[1780328397114,62.52,71185.3,7.7,-0.01524,1e-05,1.85417]
[1780328397316,62.52,71185.3,7.7,-0.01524,1e-05,1.85417]
[1780328406033,62.5,71185.32,7.7,-0.01521,1e-05,1.85079]
[1780328410897,62.49,71190.63,7.7,-0.01513,1e-05,1.84259]
[1780328411555,62.49,71190.63,7.7,-0.01513,1e-05,1.84259]
[1780328411420,62.49,71202.71,7.7,-0.01497,1e-05,1.82666]
[1780328414501,62.48,71209.54,7.7,-0.01488,1e-05,1.81733]
[1780328414665,62.48,71208.95,7.7,-0.01488,1e-05,1.81755]
[1780328416035,62.48,71208.91,7.7,-0.01488,1e-05,1.8176]
[1780328416906,62.48,71204.49,7.7,-0.01494,1e-05,1.82301]
[1780328421216,62.47,71209.56,7.7,-0.01486,1e-05,1.81539]
[1780328425141,62.46,71203.7,7.7,-0.01493,1e-05,1.82185]
[1780328425918,62.46,71209.12,7.7,-0.01485,1e-05,1.81435]
[1780328429401,62.45,71210.59,7.7,-0.01483,1e-05,1.81194]
[1780328429919,62.45,71210.76,7.7,-0.01482,1e-05,1.8112]
[1780328434809,62.43,71202.37,7.7,-0.01489,1e-05,1.81793]
[1780328435005,62.43,71202.37,7.7,-0.01489,1e-05,1.81793]
[1780328439272,62.42,71188.34,7.7,-0.01504,1e-05,1.83359]
[1780328439857,62.42,71188.34,7.7,-0.01504,1e-05,1.83359]
[1780328440977,62.41,71184.65,7.7,-0.01509,1e-05,1.83787]
[1780328444747,62.4,71176.77,7.7,-0.01517,1e-05,1.84599]
[1780328450349,62.37,71167.02,7.7,-0.01526,1e-05,1.85544]
[1780328455386,62.35,71164.2,7.7,-0.01527,1e-05,1.8564]
[1780328460426,62.33,71176.29,7.7,-0.01509,1e-05,1.83793]
[1780328465463,62.31,71174.26,7.7,-0.01509,1e-05,1.83799]
[1780328470498,62.29,71176.02,7.7,-0.01504,1e-05,1.83316]
[1780328475533,62.27,71174.07,7.7,-0.01504,1e-05,1.83269]
[1780328480569,62.25,71174.75,7.7,-0.01501,1e-05,1.82932]
[1780328485604,62.24,71180.78,7.7,-0.01491,1e-05,1.81907]
[1780328489632,62.22,71192.52,7.7,-0.01474,1e-05,1.80214]
[1780328494863,62.21,71199.55,7.7,-0.01462,1e-05,1.78933]
[1780328500711,62.19,71194.39,7.7,-0.01466,1e-05,1.79286]
[1780328504846,62.17,71181.37,7.7,-0.0148,1e-05,1.80782]
[1780328505746,62.17,71168.6,7.7,-0.01496,1e-05,1.82383]
[1780328510781,62.15,71166.74,7.7,-0.01496,1e-05,1.82381]
[1780328512552,62.15,71166.74,7.7,-0.01496,1e-05,1.82381]
[1780328513436,62.15,71166.67,7.7,-0.01496,1e-05,1.82341]
[1780328513517,62.15,71166.67,7.7,-0.01496,1e-05,1.82341]
[1780328513640,62.15,71166.67,7.7,-0.01496,1e-05,1.82341]
[1780328514241,62.14,71163.51,7.7,-0.01499,1e-05,1.82654]
[1780328515069,62.14,71159.61,7.7,-0.01503,1e-05,1.8311]
[1780328515403,62.14,71159.61,7.7,-0.01503,1e-05,1.8311]
[1780328520506,62.12,71162.41,7.7,-0.01497,1e-05,1.82502]
[1780328523175,62.11,71167.36,7.7,-0.0149,1e-05,1.81768]
[1780328524748,62.11,71167.67,7.7,-0.01489,1e-05,1.81635]
[1780328525195,62.11,71167.67,7.7,-0.01489,1e-05,1.81635]
[1780328525574,62.11,71167.67,7.7,-0.01489,1e-05,1.81635]
[1780328525667,62.11,71167.67,7.7,-0.01489,1e-05,1.81635]
[1780328525723,62.1,71169.42,7.7,-0.01486,1e-05,1.81363]
[1780328525797,62.1,71169.42,7.7,-0.01486,1e-05,1.81363]
[1780328526230,62.1,71169.42,7.7,-0.01486,1e-05,1.81363]
[1780328526637,62.1,71188.27,7.7,-0.01462,1e-05,1.78859]
[1780328530304,62.09,71196.87,7.7,-0.0145,1e-05,1.77647]
[1780328531347,62.09,71196.87,7.7,-0.0145,1e-05,1.77647]
[1780328532479,62.08,71202.57,7.7,-0.01443,1e-05,1.76886]
[1780328537699,62.07,71193.68,7.7,-0.01452,1e-05,1.77822]
[1780328540189,62.06,71199.04,7.7,-0.01444,1e-05,1.77029]
[1780328543480,62.05,71199.82,7.7,-0.01442,1e-05,1.76819]
[1780328549060,62.03,71189.59,7.7,-0.01452,1e-05,1.77859]
[1780328554095,62.02,71187.89,7.7,-0.01451,1e-05,1.77672]
[1780328556142,62.02,71187.06,7.7,-0.01452,1e-05,1.77739]
[1780328561638,62.0,71192.09,7.7,-0.01444,1e-05,1.76909]
[1780328565173,61.99,71207.1,7.7,-0.01424,1e-05,1.74835]
[1780328570208,61.98,71206.23,7.7,-0.01423,1e-05,1.74782]
[1780328574236,61.97,71193.46,7.7,-0.01437,1e-05,1.76253]
[1780328579271,61.95,71194.86,7.7,-0.01434,1e-05,1.75898]
[1780328584307,61.94,71197.09,7.7,-0.0143,1e-05,1.75444]
[1780328589342,61.93,71199.98,7.7,-0.01425,1e-05,1.74912]
[1780328594377,61.92,71206.32,7.7,-0.01415,1e-05,1.73954]
[1780328599412,61.9,71199.54,7.7,-0.01422,1e-05,1.74647]
[1780328604447,61.89,71197.4,7.7,-0.01423,1e-05,1.74751]
[1780328609483,61.88,71192.54,7.7,-0.01427,1e-05,1.75195]
[1780328616531,61.86,71191.75,7.7,-0.01425,1e-05,1.74854]
[1780328622574,61.85,71202.99,7.7,-0.01409,1e-05,1.73252]
[1780328627609,61.83,71202.75,7.7,-0.01408,1e-05,1.73131]
[1780328630630,61.83,71190.63,7.7,-0.01422,1e-05,1.74559]
[1780328632644,61.82,71176.47,7.7,-0.01438,1e-05,1.76283]
[1780328637679,61.81,71177.77,7.7,-0.01435,1e-05,1.75904]
[1780328638371,61.81,71177.77,7.7,-0.01435,1e-05,1.75904]
[1780328639182,61.8,71180.46,7.7,-0.01431,1e-05,1.75529]
[1780328644728,61.79,71193.71,7.7,-0.01413,1e-05,1.73663]
[1780328649767,61.78,71184.13,7.7,-0.01423,1e-05,1.74711]
[1780328654802,61.77,71173.83,7.7,-0.01434,1e-05,1.7584]
[1780328659837,61.75,71173.82,7.7,-0.01433,1e-05,1.75668]
[1780328664872,61.74,71172.48,7.7,-0.01433,1e-05,1.75667]
[1780328669907,61.73,71162.51,7.7,-0.01443,1e-05,1.76755]
[1780328674942,61.71,71163.91,7.7,-0.01438,1e-05,1.76191]
[1780328679977,61.7,71163.51,7.7,-0.01437,1e-05,1.7607]
[1780328685013,61.69,71163.01,7.7,-0.01436,1e-05,1.7596]
[1780328686206,61.69,71163.01,7.7,-0.01436,1e-05,1.7596]
[1780328692062,61.67,71165.3,7.7,-0.01431,1e-05,1.75432]
[1780328697097,61.66,71164.5,7.7,-0.0143,1e-05,1.75368]
[1780328702802,61.65,71168.39,7.7,-0.01424,1e-05,1.74745]
[1780328703293,61.64,71175.78,7.7,-0.01415,1e-05,1.73753]
[1780328709181,61.63,71182.37,7.7,-0.01405,1e-05,1.72754]
[1780328714216,61.62,71184.35,7.7,-0.01402,1e-05,1.72368]
[1780328716382,61.62,71181.06,7.7,-0.01405,1e-05,1.72752]
[1780328718779,61.61,71165.5,7.7,-0.01424,1e-05,1.7465]
[1780328720579,61.61,71163.43,7.7,-0.01425,1e-05,1.74836]
[1780328725802,61.6,71164.77,7.7,-0.01423,1e-05,1.74571]
[1780328731337,61.58,71168.32,7.7,-0.01415,1e-05,1.73671]
[1780328736372,61.57,71167.68,7.7,-0.01414,1e-05,1.73602]
[1780328741407,61.56,71167.54,7.7,-0.01413,1e-05,1.73471]
[1780328746444,61.55,71175.23,7.7,-0.01402,1e-05,1.72365]
[1780328751479,61.54,71171.15,7.7,-0.01406,1e-05,1.72739]
[1780328756514,61.53,71169.45,7.7,-0.01406,1e-05,1.72811]
[1780328757269,61.53,71169.45,7.7,-0.01406,1e-05,1.72811]
[1780328757435,61.53,71169.45,7.7,-0.01406,1e-05,1.72811]
[1780328762980,61.51,71169.37,7.7,-0.01405,1e-05,1.72655]
[1780328765140,61.51,71167.53,7.7,-0.01407,1e-05,1.7285]
[1780328770626,61.5,71175.22,7.7,-0.01396,1e-05,1.71742]
[1780328775662,61.49,71177.64,7.7,-0.01392,1e-05,1.7131]
[1780328780697,61.48,71175.01,7.7,-0.01394,1e-05,1.7151]
[1780328785969,61.47,71165.86,7.7,-0.01404,1e-05,1.72551]
[1780328787647,61.47,71158.29,7.7,-0.01412,1e-05,1.7342]
[1780328787946,61.47,71145.16,7.7,-0.01428,1e-05,1.75049]
[1780328789527,61.47,71139.79,7.7,-0.01435,1e-05,1.75732]
[1780328790950,61.46,71138.08,7.7,-0.01437,1e-05,1.75916]
[1780328791674,61.46,71137.98,7.7,-0.01436,1e-05,1.75902]
[1780328792663,61.46,71132.02,7.7,-0.01442,1e-05,1.76455]
[1780328792740,61.46,71132.02,7.7,-0.01442,1e-05,1.76455]
[1780328795030,61.46,71125.21,7.7,-0.0145,1e-05,1.77281]
[1780328795752,61.46,71125.21,7.7,-0.0145,1e-05,1.77281]
[1780328800467,61.45,71127.31,7.7,-0.01447,1e-05,1.76931]
[1780328805883,61.44,71135.0,7.7,-0.01435,1e-05,1.75755]
[1780328808910,61.43,71123.32,7.7,-0.01449,1e-05,1.77143]
[1780328811931,61.42,71106.2,7.7,-0.01469,1e-05,1.79238]
[1780328813438,61.42,71102.59,7.7,-0.01473,1e-05,1.79666]
[1780328814639,61.42,71098.14,7.7,-0.01479,1e-05,1.80202]
[1780328815409,61.41,71095.66,7.7,-0.01481,1e-05,1.80483]
[1780328815670,61.41,71095.66,7.7,-0.01481,1e-05,1.80483]
[1780328816152,61.41,71096.34,7.7,-0.0148,1e-05,1.80351]
[1780328816535,61.41,71096.34,7.7,-0.0148,1e-05,1.80351]
[1780328816665,61.41,71096.34,7.7,-0.0148,1e-05,1.80351]
[1780328818980,61.4,71076.04,7.7,-0.01505,1e-05,1.82876]
[1780328824016,61.38,71070.53,7.7,-0.0151,1e-05,1.83362]
[1780328827571,61.37,71073.6,7.7,-0.01504,1e-05,1.82811]
[1780328827790,61.37,71073.6,7.7,-0.01504,1e-05,1.82811]
[1780328834093,61.34,71091.55,7.7,-0.01478,1e-05,1.80099]
[1780328839129,61.33,71099.16,7.7,-0.01466,1e-05,1.789]
[1780328844164,61.31,71112.71,7.7,-0.01447,1e-05,1.76957]
[1780328849118,61.3,71115.94,7.7,-0.01442,1e-05,1.76399]
[1780328850149,61.3,71115.77,7.7,-0.01442,1e-05,1.76385]
[1780328855242,61.29,71117.05,7.7,-0.01437,1e-05,1.75804]
[1780328859704,61.28,71116.77,7.7,-0.01436,1e-05,1.75737]
[1780328859947,61.28,71116.77,7.7,-0.01436,1e-05,1.75737]
[1780328862999,61.27,71104.28,7.7,-0.01451,1e-05,1.77233]
[1780328868367,61.25,71113.97,7.7,-0.01437,1e-05,1.75774]
[1780328869109,61.25,71113.97,7.7,-0.01436,1e-05,1.7574]
[1780328871097,61.25,71112.33,7.7,-0.01438,1e-05,1.75881]
[1780328876389,61.23,71108.06,7.7,-0.01441,1e-05,1.76217]
[1780328881425,61.22,71104.36,7.7,-0.01444,1e-05,1.76518]
[1780328882900,61.22,71104.36,7.7,-0.01444,1e-05,1.76518]
[1780328882911,61.22,71104.36,7.7,-0.01444,1e-05,1.76518]
[1780328883913,61.22,71104.32,7.7,-0.01444,1e-05,1.76488]
[1780328885177,61.21,71108.91,7.7,-0.01438,1e-05,1.75871]
[1780328885204,61.21,71108.91,7.7,-0.01438,1e-05,1.75871]
[1780328886199,61.21,71109.76,7.7,-0.01436,1e-05,1.75749]
[1780328889239,61.2,71097.03,7.7,-0.01451,1e-05,1.77277]
[1780328889482,61.2,71084.56,7.7,-0.01466,1e-05,1.78852]
[1780328891226,61.2,71079.98,7.7,-0.01472,1e-05,1.79407]
[1780328893508,61.19,71062.64,7.7,-0.01493,1e-05,1.81547]
[1780328896253,61.18,71064.31,7.7,-0.0149,1e-05,1.81238]
[1780328898050,61.18,71059.5,7.7,-0.01495,1e-05,1.81826]
[1780328901564,61.17,71046.31,7.7,-0.01511,1e-05,1.83398]
[1780328906599,61.16,71041.69,7.7,-0.01516,1e-05,1.83874]
[1780328911635,61.15,71046.42,7.7,-0.01506,1e-05,1.82898]
[1780328915724,61.14,71056.54,7.7,-0.01493,1e-05,1.81489]
[1780328916673,61.14,71058.51,7.7,-0.0149,1e-05,1.81207]
[1780328921070,61.13,71060.32,7.7,-0.01487,1e-05,1.8088]
[1780328926136,61.12,71068.4,7.7,-0.01475,1e-05,1.79654]
[1780328926241,61.12,71068.47,7.7,-0.01474,1e-05,1.79605]
[1780328931775,61.1,71075.57,7.7,-0.01463,1e-05,1.78446]
[1780328935288,61.09,71085.38,7.7,-0.0145,1e-05,1.77066]
[1780328940838,61.08,71086.22,7.7,-0.01447,1e-05,1.76748]
[1780328944951,61.07,71083.35,7.7,-0.01449,1e-05,1.77013]
[1780328950908,61.05,71080.89,7.7,-0.0145,1e-05,1.77076]
[1780328953498,61.05,71080.47,7.7,-0.0145,1e-05,1.77059]
[1780328954168,61.04,71081.03,7.7,-0.01449,1e-05,1.76951]
[1780328959971,61.03,71080.68,7.7,-0.01447,1e-05,1.76804]
[1780328965008,61.02,71082.94,7.7,-0.01443,1e-05,1.76338]
[1780328967020,61.01,71068.08,7.7,-0.01461,1e-05,1.7819]
[1780328972056,61.0,71051.39,7.7,-0.01479,1e-05,1.79968]
[1780328972748,61.0,71051.39,7.7,-0.01479,1e-05,1.79968]
[1780328979108,60.99,71074.09,7.7,-0.01448,1e-05,1.76858]
[1780328980668,60.99,71075.52,7.7,-0.01446,1e-05,1.76657]
[1780328985610,60.97,71076.42,7.7,-0.01444,1e-05,1.76388]
[1780328986162,60.97,71061.6,7.7,-0.01462,1e-05,1.78272]
[1780328987342,60.97,71054.88,7.7,-0.0147,1e-05,1.79112]
[1780328992375,60.95,71055.46,7.7,-0.01468,1e-05,1.78841]
[1780328992463,60.95,71055.46,7.7,-0.01468,1e-05,1.78841]
[1780328994991,60.95,71053.24,7.7,-0.0147,1e-05,1.79052]
[1780328996061,60.95,71052.52,7.7,-0.0147,1e-05,1.79107]
[1780329001267,60.94,71057.49,7.7,-0.01463,1e-05,1.78331]
[1780329006302,60.93,71059.24,7.7,-0.0146,1e-05,1.78021]
[1780329011337,60.92,71059.22,7.7,-0.01459,1e-05,1.77943]
[1780329016846,60.92,71064.77,7.7,-0.01452,1e-05,1.77162]
[1780329019758,60.91,71053.58,7.7,-0.01465,1e-05,1.78527]
[1780329025436,60.9,71047.8,7.7,-0.01471,1e-05,1.79134]
[1780329030471,60.9,71038.65,7.7,-0.01482,1e-05,1.80243]
[1780329031660,60.9,71038.65,7.7,-0.01482,1e-05,1.80243]
[1780329036289,60.89,71032.5,7.7,-0.01487,1e-05,1.80731]
[1780329037606,60.89,71025.16,7.7,-0.01496,1e-05,1.81678]
[1780329038454,60.89,71021.08,7.7,-0.01501,1e-05,1.82195]
[1780329038609,60.89,71021.08,7.7,-0.01501,1e-05,1.82195]
[1780329041604,60.88,71030.57,7.7,-0.01488,1e-05,1.80872]
[1780329041782,60.88,71030.57,7.7,-0.01488,1e-05,1.80872]
[1780329047672,60.87,71038.66,7.7,-0.01477,1e-05,1.79687]
[1780329050558,60.87,71034.0,7.7,-0.01482,1e-05,1.80236]
[1780329055659,60.86,71043.81,7.7,-0.01468,1e-05,1.78828]
[1780329060694,60.85,71043.55,7.7,-0.01468,1e-05,1.78772]
[1780329065729,60.85,71050.7,7.7,-0.01458,1e-05,1.77755]
[1780329067245,60.85,71050.7,7.7,-0.01458,1e-05,1.77755]
[1780329072780,60.83,71066.05,7.7,-0.01437,1e-05,1.75564]
[1780329077816,60.82,71067.53,7.7,-0.01433,1e-05,1.75212]
[1780329082835,60.81,71060.4,7.7,-0.01441,1e-05,1.76002]
[1780329084081,60.81,71040.2,7.7,-0.01466,1e-05,1.78576]
[1780329089911,60.8,71043.42,7.7,-0.01461,1e-05,1.78053]
[1780329092932,60.79,71030.17,7.7,-0.01476,1e-05,1.79525]
[1780329097968,60.79,71030.58,7.7,-0.01474,1e-05,1.79374]
[1780329103002,60.78,71037.72,7.7,-0.01464,1e-05,1.78354]
[1780329108037,60.77,71043.93,7.7,-0.01456,1e-05,1.77463]
[1780329113072,60.77,71046.26,7.7,-0.01452,1e-05,1.77083]
[1780329114290,60.77,71046.26,7.7,-0.01452,1e-05,1.77083]
[1780329115683,60.77,71044.38,7.7,-0.01454,1e-05,1.77298]
[1780329115736,60.77,71044.38,7.7,-0.01454,1e-05,1.77298]
[1780329116157,60.77,71044.38,7.7,-0.01454,1e-05,1.77298]
[1780329116511,60.77,71042.5,7.7,-0.01456,1e-05,1.77528]
[1780329121718,60.76,71037.37,7.7,-0.01462,1e-05,1.78117]
[1780329127170,60.74,71042.75,7.7,-0.01453,1e-05,1.77179]
[1780329132205,60.74,71045.64,7.7,-0.01449,1e-05,1.76733]
[1780329137240,60.73,71045.51,7.7,-0.01448,1e-05,1.7668]
[1780329139842,60.73,71045.35,7.7,-0.01448,1e-05,1.76673]
[1780329141331,60.73,71038.01,7.7,-0.01457,1e-05,1.77613]
[1780329147315,60.72,71030.09,7.7,-0.01466,1e-05,1.78532]
[1780329152351,60.71,71029.13,7.7,-0.01465,1e-05,1.78363]
[1780329158228,60.71,71021.62,7.7,-0.01474,1e-05,1.79277]
[1780329160353,60.71,71021.62,7.7,-0.01473,1e-05,1.79222]
[1780329160377,60.7,71020.93,7.7,-0.01474,1e-05,1.79275]
[1780329164436,60.72,71007.37,7.7,-0.01493,1e-05,1.81266]
[1780329166409,60.72,71004.83,7.7,-0.01497,1e-05,1.81652]
[1780329166448,60.72,71005.15,7.7,-0.01497,1e-05,1.81658]
[1780329170670,60.74,71009.06,7.7,-0.01494,1e-05,1.81343]
[1780329176519,60.77,71011.26,7.7,-0.01496,1e-05,1.81525]
[1780329181554,60.8,71012.12,7.7,-0.01498,1e-05,1.8175]
[1780329186589,60.82,71020.95,7.7,-0.0149,1e-05,1.80925]
[1780329189480,60.83,71021.24,7.7,-0.01491,1e-05,1.81024]
[1780329189610,60.84,71021.57,7.7,-0.01491,1e-05,1.81049]
[1780329194645,60.84,71022.8,7.7,-0.01489,1e-05,1.80877]
[1780329195676,60.84,71022.8,7.7,-0.01489,1e-05,1.80877]
[1780329195702,60.84,71022.08,7.7,-0.0149,1e-05,1.8097]
[1780329199680,60.86,71010.42,7.7,-0.01508,1e-05,1.82787]
[1780329203978,60.87,71008.09,7.7,-0.01513,1e-05,1.83293]
[1780329215792,60.93,71018.14,7.7,-0.01506,1e-05,1.82593]
[1780329220869,60.95,71027.75,7.7,-0.01496,1e-05,1.81588]
[1780329221005,60.95,71027.75,7.7,-0.01496,1e-05,1.81588]
[1780329221097,60.96,71029.35,7.7,-0.01495,1e-05,1.81444]
[1780329222498,60.96,71029.5,7.7,-0.01494,1e-05,1.81421]
[1780329222847,60.96,71026.61,7.7,-0.01498,1e-05,1.81799]
[1780329225855,60.97,71024.23,7.7,-0.01503,1e-05,1.82248]
[1780329231910,61.0,71014.64,7.7,-0.01519,1e-05,1.83984]
[1780329234796,61.01,71013.76,7.7,-0.01522,1e-05,1.84228]
[1780329234891,61.01,71013.76,7.7,-0.01522,1e-05,1.84228]
[1780329235862,61.01,71018.45,7.7,-0.01516,1e-05,1.83666]
[1780329240974,61.04,71015.04,7.7,-0.01524,1e-05,1.84502]
[1780329246010,61.06,71013.59,7.7,-0.01529,1e-05,1.85005]
[1780329246841,61.06,71013.59,7.7,-0.01529,1e-05,1.85005]
[1780329252052,61.09,71016.55,7.7,-0.01529,1e-05,1.84977]
[1780329257087,61.11,71015.6,7.7,-0.01533,1e-05,1.85412]
[1780329262123,61.13,71016.76,7.7,-0.01535,1e-05,1.85558]
[1780329263867,61.14,71016.79,7.7,-0.01535,1e-05,1.85614]
[1780329269782,61.16,71021.93,7.7,-0.01531,1e-05,1.85227]
[1780329273199,61.18,71006.59,7.7,-0.01553,1e-05,1.87372]
[1780329275478,61.18,71004.94,7.7,-0.01555,1e-05,1.87651]
[1780329275502,61.19,71003.07,7.7,-0.01558,1e-05,1.87961]
[1780329276153,61.19,71003.07,7.7,-0.01558,1e-05,1.87961]
[1780329277065,61.19,70994.31,7.7,-0.01571,1e-05,1.89204]
[1780329282262,61.22,71001.01,7.7,-0.01565,1e-05,1.88617]
[1780329285291,61.23,70987.24,7.7,-0.01585,1e-05,1.90654]
[1780329286747,61.23,70986.99,7.7,-0.01586,1e-05,1.9074]
[1780329286751,61.23,70986.99,7.7,-0.01586,1e-05,1.9074]
[1780329287700,61.23,70987.03,7.7,-0.01586,1e-05,1.90786]
[1780329289493,61.24,70986.68,7.7,-0.01587,1e-05,1.90885]
[1780329297961,61.27,70981.1,7.7,-0.01599,1e-05,1.92107]
[1780329303417,61.29,70971.67,7.7,-0.01615,1e-05,1.93697]
[1780329308453,61.31,70970.37,7.7,-0.01619,1e-05,1.94108]
[1780329309213,61.31,70970.37,7.7,-0.01619,1e-05,1.94108]
[1780329309949,61.31,70973.07,7.7,-0.01616,1e-05,1.9378]
[1780329310964,61.31,70977.31,7.7,-0.0161,1e-05,1.9324]
[1780329313488,61.32,70993.14,7.7,-0.0159,1e-05,1.91209]
[1780329317551,61.34,70990.38,7.7,-0.01596,1e-05,1.9179]
[1780329323561,61.36,70991.56,7.7,-0.01597,1e-05,1.9193]
[1780329326075,61.36,70990.18,7.7,-0.016,1e-05,1.92169]
[1780329331618,61.39,70993.83,7.7,-0.01597,1e-05,1.91844]
[1780329336653,61.41,70995.74,7.7,-0.01597,1e-05,1.91832]
[1780329339674,61.42,71007.16,7.7,-0.01583,1e-05,1.90424]
[1780329344709,61.44,71011.21,7.7,-0.0158,1e-05,1.90137]
[1780329349744,61.46,71001.04,7.7,-0.01596,1e-05,1.9178]
[1780329354779,61.47,70994.47,7.7,-0.01607,1e-05,1.92924]
[1780329359816,61.49,70995.68,7.7,-0.01608,1e-05,1.92997]
[1780329365858,61.51,70995.34,7.7,-0.01611,1e-05,1.93327]
[1780329370948,61.52,71001.52,7.7,-0.01604,1e-05,1.92668]
[1780329371154,61.52,71001.52,7.7,-0.01604,1e-05,1.92668]
[1780329376935,61.55,71003.37,7.7,-0.01605,1e-05,1.92751]
[1780329381969,61.57,71008.46,7.7,-0.01601,1e-05,1.92298]
[1780329384250,61.57,71006.92,7.7,-0.01603,1e-05,1.92558]
[1780329388554,61.58,71016.86,7.7,-0.01592,1e-05,1.91394]
[1780329389604,61.59,71016.56,7.7,-0.01593,1e-05,1.91485]
[1780329390792,61.59,71020.18,7.7,-0.01589,1e-05,1.91093]
[1780329394827,61.6,71023.31,7.7,-0.01584,1e-05,1.90557]
[1780329400121,61.61,71025.37,7.7,-0.01582,1e-05,1.90392]
[1780329403515,61.61,71027.29,7.7,-0.0158,1e-05,1.90171]
[1780329405698,61.62,71029.39,7.7,-0.01578,1e-05,1.89978]
[1780329411205,61.64,71028.5,7.7,-0.01582,1e-05,1.90419]
[1780329413219,61.65,71012.65,7.7,-0.01605,1e-05,1.92678]
[1780329415750,61.66,71011.6,7.7,-0.01607,1e-05,1.92917]
[1780329415782,61.66,71011.6,7.7,-0.01607,1e-05,1.92917]
[1780329416027,61.66,71011.6,7.7,-0.01607,1e-05,1.92917]
[1780329416267,61.66,71011.6,7.7,-0.01607,1e-05,1.92917]
[1780329416456,61.66,71011.6,7.7,-0.01607,1e-05,1.92917]
[1780329422282,61.68,70997.17,7.7,-0.0163,1e-05,1.95225]
[1780329424780,61.68,70995.3,7.7,-0.01633,1e-05,1.9557]
[1780329425947,61.69,70992.0,7.7,-0.01638,1e-05,1.96069]
[1780329427734,61.69,70978.12,7.7,-0.01658,1e-05,1.98082]
[1780329428522,61.69,70978.12,7.7,-0.01658,1e-05,1.98082]
[1780329436382,61.72,70990.76,7.7,-0.01644,1e-05,1.96636]
[1780329441417,61.73,70992.61,7.7,-0.01643,1e-05,1.96582]
[1780329446453,61.74,70997.6,7.7,-0.01638,1e-05,1.96098]
[1780329447861,61.75,70998.68,7.7,-0.01637,1e-05,1.9599]
[1780329454510,61.75,70993.08,7.7,-0.01644,1e-05,1.96638]
[1780329460552,61.76,70991.72,7.7,-0.01646,1e-05,1.96871]
[1780329465589,61.76,70994.3,7.7,-0.01643,1e-05,1.96549]
[1780329467923,61.76,71000.2,7.7,-0.01635,1e-05,1.95747]
[1780329467926,61.76,71000.2,7.7,-0.01635,1e-05,1.95747]
[1780329474650,61.78,70997.07,7.7,-0.01642,1e-05,1.9644]
[1780329479685,61.79,70999.25,7.7,-0.01641,1e-05,1.9634]
[1780329484720,61.81,70999.07,7.7,-0.01643,1e-05,1.96565]
[1780329487463,61.81,70999.43,7.7,-0.01643,1e-05,1.96555]
[1780329487820,61.82,70998.42,7.7,-0.01645,1e-05,1.96775]
[1780329493783,61.83,70998.31,7.7,-0.01648,1e-05,1.97032]
[1780329498818,61.85,70998.98,7.7,-0.01649,1e-05,1.97133]
[1780329503415,61.85,70999.11,7.7,-0.0165,1e-05,1.97231]
[1780329509484,61.86,70996.8,7.7,-0.01654,1e-05,1.9762]
[1780329513923,61.87,70980.08,7.7,-0.01677,1e-05,1.99921]
[1780329518958,61.88,70976.29,7.7,-0.01684,1e-05,2.00619]
[1780329523993,61.9,70972.81,7.7,-0.0169,1e-05,2.01268]
[1780329529027,61.91,70972.74,7.7,-0.01692,1e-05,2.01434]
[1780329534063,61.92,70966.43,7.7,-0.01703,1e-05,2.02479]
[1780329539098,61.93,70967.8,7.7,-0.01702,1e-05,2.02432]
[1780329544133,61.94,70967.63,7.7,-0.01704,1e-05,2.02602]
[1780329547211,61.94,70967.69,7.7,-0.01704,1e-05,2.02622]
[1780329548103,61.94,70970.28,7.7,-0.01701,1e-05,2.02313]
[1780329553196,61.95,70965.95,7.7,-0.01709,1e-05,2.031]
[1780329558232,61.96,70965.87,7.7,-0.0171,1e-05,2.03252]
[1780329563268,61.97,70967.51,7.7,-0.01709,1e-05,2.0316]
[1780329564501,61.97,70967.51,7.7,-0.01709,1e-05,2.0316]
[1780329565533,61.98,70967.36,7.7,-0.0171,1e-05,2.03209]
[1780329569314,61.98,70982.94,7.7,-0.01689,1e-05,2.01121]
[1780329570706,61.98,70982.94,7.7,-0.01689,1e-05,2.01121]
[1780329571712,61.99,70999.16,7.7,-0.01665,1e-05,1.98688]
[1780329571914,61.99,70999.16,7.7,-0.01665,1e-05,1.98688]
[1780329572046,61.99,70999.16,7.7,-0.01665,1e-05,1.98688]
[1780329572223,61.99,70999.16,7.7,-0.01665,1e-05,1.98688]
[1780329572595,61.99,70999.16,7.7,-0.01665,1e-05,1.98688]
[1780329572911,61.99,71000.57,7.7,-0.01663,1e-05,1.98527]
[1780329578378,62.01,71008.21,7.7,-0.01655,1e-05,1.97688]
[1780329583382,62.02,71008.7,7.7,-0.01656,1e-05,1.9777]
[1780329584127,62.02,71015.28,7.7,-0.01647,1e-05,1.96896]
[1780329585970,62.03,71018.37,7.7,-0.01643,1e-05,1.96547]
[1780329591470,62.04,71015.15,7.7,-0.0165,1e-05,1.97227]
[1780329596505,62.06,71014.16,7.7,-0.01653,1e-05,1.97554]
[1780329601540,62.07,71013.79,7.7,-0.01656,1e-05,1.97793]
[1780329606576,62.08,71012.59,7.7,-0.01659,1e-05,1.98143]
[1780329607548,62.08,71012.59,7.7,-0.01659,1e-05,1.98143]
[1780329612619,62.09,71011.07,7.7,-0.01662,1e-05,1.98412]
[1780329615640,62.09,71028.03,7.7,-0.01639,1e-05,1.96079]
[1780329618652,62.09,71035.02,7.7,-0.01629,1e-05,1.95134]
[1780329618790,62.09,71035.02,7.7,-0.01629,1e-05,1.95134]
[1780329619445,62.09,71037.32,7.7,-0.01626,1e-05,1.94828]
[1780329619792,62.09,71037.32,7.7,-0.01626,1e-05,1.94828]
[1780329625610,62.1,71043.72,7.7,-0.01619,1e-05,1.94142]
[1780329625849,62.11,71072.55,7.7,-0.01581,1e-05,1.90278]
[1780329625948,62.11,71072.55,7.7,-0.01581,1e-05,1.90278]
[1780329627179,62.11,71070.86,7.7,-0.01584,1e-05,1.90548]
[1780329627428,62.11,71070.86,7.7,-0.01584,1e-05,1.90548]
[1780329628480,62.11,71063.9,7.7,-0.01593,1e-05,1.91536]
[1780329628526,62.11,71063.9,7.7,-0.01593,1e-05,1.91536]
[1780329631021,62.12,71061.08,7.7,-0.01599,1e-05,1.92059]
[1780329631550,62.12,71061.08,7.7,-0.01599,1e-05,1.92059]
[1780329632789,62.13,71072.72,7.7,-0.01582,1e-05,1.90361]
[1780329633701,62.13,71072.72,7.7,-0.01582,1e-05,1.90361]
[1780329634570,62.13,71067.6,7.7,-0.01589,1e-05,1.91098]
[1780329637536,62.14,71058.21,7.7,-0.01603,1e-05,1.92513]
[1780329637649,62.14,71058.21,7.7,-0.01603,1e-05,1.92513]
[1780329640050,62.15,71058.55,7.7,-0.01604,1e-05,1.92603]
[1780329640663,62.15,71058.55,7.7,-0.01604,1e-05,1.92603]
[1780329642868,62.16,71045.35,7.7,-0.01623,1e-05,1.94534]
[1780329647904,62.18,71044.82,7.7,-0.01626,1e-05,1.94813]
[1780329652939,62.19,71042.7,7.7,-0.01631,1e-05,1.95309]
[1780329654648,62.19,71042.7,7.7,-0.01631,1e-05,1.95309]
[1780329654682,62.19,71042.7,7.7,-0.01631,1e-05,1.95309]
[1780329654713,62.19,71042.7,7.7,-0.01631,1e-05,1.95309]
[1780329654782,62.19,71042.7,7.7,-0.01631,1e-05,1.95309]
[1780329655474,62.2,71064.63,7.7,-0.01603,1e-05,1.92441]
[1780329656073,62.2,71064.63,7.7,-0.01603,1e-05,1.92441]
[1780329656198,62.2,71064.63,7.7,-0.01603,1e-05,1.92441]
[1780329656202,62.2,71064.63,7.7,-0.01603,1e-05,1.92441]
[1780329656586,62.2,71064.63,7.7,-0.01603,1e-05,1.92441]
[1780329659563,62.21,71060.08,7.7,-0.0161,1e-05,1.93192]
[1780329660885,62.21,71056.64,7.7,-0.01615,1e-05,1.93704]
[1780329661767,62.22,71051.77,7.7,-0.01622,1e-05,1.9441]
[1780329662546,62.22,71046.44,7.7,-0.0163,1e-05,1.9518]
[1780329662593,62.22,71046.44,7.7,-0.0163,1e-05,1.9518]
[1780329664024,62.23,71029.05,7.7,-0.01655,1e-05,1.97688]
[1780329669887,62.24,71032.39,7.7,-0.01651,1e-05,1.97366]
[1780329675324,62.25,71033.81,7.7,-0.01652,1e-05,1.97383]
[1780329675738,62.25,71033.81,7.7,-0.01652,1e-05,1.97383]
[1780329675783,62.25,71045.58,7.7,-0.01636,1e-05,1.95799]
[1780329676307,62.25,71045.58,7.7,-0.01636,1e-05,1.95799]
[1780329680241,62.27,71060.29,7.7,-0.01617,1e-05,1.93945]
[1780329680394,62.27,71060.29,7.7,-0.01617,1e-05,1.93945]
[1780329680582,62.27,71060.29,7.7,-0.01617,1e-05,1.93945]
[1780329680684,62.27,71072.32,7.7,-0.01602,1e-05,1.92354]
[1780329681209,62.27,71072.32,7.7,-0.01602,1e-05,1.92354]
[1780329686484,62.28,71059.52,7.7,-0.01621,1e-05,1.94307]
[1780329686612,62.28,71059.52,7.7,-0.01621,1e-05,1.94307]
[1780329686904,62.28,71059.52,7.7,-0.01621,1e-05,1.94307]
[1780329686917,62.28,71059.52,7.7,-0.01621,1e-05,1.94307]
[1780329687204,62.29,71045.59,7.7,-0.01641,1e-05,1.96294]
[1780329689679,62.29,71036.85,7.7,-0.01653,1e-05,1.97535]
[1780329691475,62.3,71032.95,7.7,-0.01659,1e-05,1.98144]
[1780329691694,62.3,71032.95,7.7,-0.01659,1e-05,1.98144]
[1780329696315,62.31,71011.99,7.7,-0.01688,1e-05,2.00993]
[1780329696711,62.31,71011.99,7.7,-0.01688,1e-05,2.00993]
[1780329699125,62.31,71007.32,7.7,-0.01695,1e-05,2.01732]
[1780329699723,62.31,71007.32,7.7,-0.01695,1e-05,2.01732]
[1780329706846,62.33,70998.26,7.7,-0.0171,1e-05,2.0319]
[1780329713387,62.34,70995.69,7.7,-0.01715,1e-05,2.03749]
[1780329718422,62.35,71006.24,7.7,-0.01702,1e-05,2.02385]
[1780329720436,62.35,71018.83,7.7,-0.01685,1e-05,2.00676]
[1780329723167,62.36,71019.96,7.7,-0.01684,1e-05,2.00578]
[1780329724122,62.36,71019.96,7.7,-0.01684,1e-05,2.00578]
[1780329728493,62.37,71033.53,7.7,-0.01667,1e-05,1.98883]
[1780329732472,62.38,71039.05,7.7,-0.0166,1e-05,1.9822]
[1780329733481,62.38,71042.23,7.7,-0.01656,1e-05,1.97815]
[1780329738563,62.4,71053.22,7.7,-0.01643,1e-05,1.96522]
[1780329743599,62.41,71053.57,7.7,-0.01644,1e-05,1.96661]
[1780329746620,62.42,71065.71,7.7,-0.01629,1e-05,1.95113]
[1780329751655,62.43,71068.91,7.7,-0.01625,1e-05,1.94654]
[1780329756694,62.45,71062.48,7.7,-0.01635,1e-05,1.95732]
[1780329761539,62.46,71063.53,7.7,-0.01636,1e-05,1.95742]
[1780329761628,62.46,71063.53,7.7,-0.01636,1e-05,1.95742]
[1780329765757,62.47,71050.2,7.7,-0.01656,1e-05,1.97762]
[1780329766453,62.47,71050.2,7.7,-0.01656,1e-05,1.97762]
[1780329766827,62.47,71050.2,7.7,-0.01656,1e-05,1.97762]
[1780329768758,62.48,71047.59,7.7,-0.0166,1e-05,1.98191]
[1780329770792,62.48,71033.99,7.7,-0.0168,1e-05,2.00176]
[1780329775827,62.49,71043.29,7.7,-0.01668,1e-05,1.99041]
[1780329780862,62.5,71039.15,7.7,-0.01676,1e-05,1.99775]
[1780329782283,62.51,71033.97,7.7,-0.01683,1e-05,2.00527]
[1780329784148,62.51,71026.33,7.7,-0.01694,1e-05,2.0165]
[1780329789925,62.52,71029.24,7.7,-0.01692,1e-05,2.01406]
[1780329794960,62.53,71035.33,7.7,-0.01685,1e-05,2.00699]
[1780329799995,62.54,71040.04,7.7,-0.0168,1e-05,2.00194]
[1780329803016,62.55,71027.3,7.7,-0.01698,1e-05,2.02061]
[1780329808050,62.56,71028.46,7.7,-0.01698,1e-05,2.02034]
[1780329813087,62.57,71033.13,7.7,-0.01691,1e-05,2.01288]
[1780329818122,62.58,71033.37,7.7,-0.01692,1e-05,2.01422]
[1780329823157,62.59,71024.02,7.7,-0.01707,1e-05,2.02864]
[1780329828192,62.6,71028.26,7.7,-0.01702,1e-05,2.02399]
[1780329833228,62.61,71027.42,7.7,-0.01705,1e-05,2.02647]
[1780329835611,62.61,71027.48,7.7,-0.01705,1e-05,2.02665]
[1780329839966,62.61,71022.22,7.7,-0.01712,1e-05,2.03406]
[1780329840764,62.61,71021.43,7.7,-0.01713,1e-05,2.03509]
[1780329840770,62.61,71021.43,7.7,-0.01713,1e-05,2.03509]
[1780329841781,62.61,71011.73,7.7,-0.01727,1e-05,2.04868]
[1780329847328,62.62,71027.07,7.7,-0.01706,1e-05,2.02837]
[1780329852536,62.63,71027.63,7.7,-0.01707,1e-05,2.02861]
[1780329858405,62.64,71028.56,7.7,-0.01707,1e-05,2.0291]
[1780329863440,62.65,71032.16,7.7,-0.01703,1e-05,2.02537]
[1780329868475,62.66,71028.29,7.7,-0.0171,1e-05,2.03211]
[1780329872503,62.66,71039.33,7.7,-0.01694,1e-05,2.01541]
[1780329873454,62.66,71039.33,7.7,-0.01694,1e-05,2.01541]
[1780329874424,62.67,71034.75,7.7,-0.017,1e-05,2.02209]
[1780329879555,62.68,71032.2,7.7,-0.01706,1e-05,2.02724]
[1780329884590,62.69,71032.82,7.7,-0.01706,1e-05,2.02767]
[1780329889626,62.69,71031.72,7.7,-0.01709,1e-05,2.03052]
[1780329894660,62.7,71034.32,7.7,-0.01707,1e-05,2.02819]
[1780329899696,62.71,71028.03,7.7,-0.01717,1e-05,2.03829]
[1780329904731,62.72,71030.39,7.7,-0.01715,1e-05,2.0362]
[1780329909766,62.73,71027.23,7.7,-0.0172,1e-05,2.04187]
[1780329911780,62.73,71014.68,7.7,-0.01738,1e-05,2.06005]
[1780329916814,62.74,71009.04,7.7,-0.01748,1e-05,2.06905]
[1780329921850,62.75,71009.27,7.7,-0.01748,1e-05,2.06966]
[1780329922219,62.75,71009.27,7.7,-0.01748,1e-05,2.06966]
[1780329927892,62.75,71008.45,7.7,-0.0175,1e-05,2.07198]
[1780329929906,62.76,70990.04,7.7,-0.01777,1e-05,2.09864]
[1780329934941,62.76,70987.63,7.7,-0.0178,1e-05,2.10044]
[1780329939976,62.77,70991.54,7.7,-0.01775,1e-05,2.09551]
[1780329945242,62.77,70991.54,7.7,-0.01775,1e-05,2.0962]
[1780329951055,62.78,71004.38,7.7,-0.01758,1e-05,2.07867]
[1780329956091,62.78,71006.34,7.7,-0.01756,1e-05,2.07674]
[1780329958369,62.79,71012.4,7.7,-0.01747,1e-05,2.06847]
[1780329958642,62.79,71012.4,7.7,-0.01747,1e-05,2.06847]
[1780329964147,62.79,71010.84,7.7,-0.01751,1e-05,2.0718]
[1780329968176,62.8,70992.11,7.7,-0.01778,1e-05,2.0993]
[1780329973212,62.8,70990.88,7.7,-0.01781,1e-05,2.10171]
[1780329978247,62.81,70989.02,7.7,-0.01784,1e-05,2.10501]
[1780329983283,62.81,70996.33,7.7,-0.01774,1e-05,2.09527]
[1780329988318,62.82,70988.15,7.7,-0.01787,1e-05,2.10771]
[1780329993353,62.82,70980.72,7.7,-0.01796,1e-05,2.11666]
[1780329998387,62.82,70973.97,7.7,-0.01807,1e-05,2.12689]
[1780330003422,62.83,70971.03,7.7,-0.01812,1e-05,2.13155]
[1780330008458,62.83,70971.0,7.7,-0.01812,1e-05,2.13194]
[1780330013493,62.83,70974.42,7.7,-0.01807,1e-05,2.12733]
[1780330018528,62.83,70978.21,7.7,-0.01802,1e-05,2.12227]
[1780330021549,62.84,70965.19,7.7,-0.01822,1e-05,2.14141]
[1780330026103,62.84,70958.45,7.7,-0.01832,1e-05,2.15138]
[1780330027151,62.84,70965.26,7.7,-0.01822,1e-05,2.14147]
[1780330031734,62.84,70957.68,7.7,-0.01833,1e-05,2.15276]
[1780330034997,62.84,70955.98,7.7,-0.01836,1e-05,2.15535]
[1780330035516,62.84,70951.91,7.7,-0.01842,2e-05,2.16136]
[1780330036255,62.84,70940.36,7.7,-0.01859,2e-05,2.1784]
[1780330037289,62.84,70940.36,7.7,-0.01859,2e-05,2.1784]
[1780330037355,62.84,70940.36,7.7,-0.01859,2e-05,2.1784]
[1780330037345,62.84,70895.92,7.7,-0.01928,2e-05,2.24486]
[1780330037447,62.84,70895.92,7.7,-0.01928,2e-05,2.24486]
[1780330037977,62.84,70895.92,7.7,-0.01928,2e-05,2.24486]
[1780330038040,62.84,70895.92,7.7,-0.01928,2e-05,2.24486]
[1780330038109,62.84,70895.92,7.7,-0.01928,2e-05,2.24486]
[1780330038199,62.84,70895.92,7.7,-0.01928,2e-05,2.24486]
[1780330038310,62.84,70895.92,7.7,-0.01928,2e-05,2.24486]
[1780330038290,62.84,70881.81,7.7,-0.0195,2e-05,2.26616]
[1780330038638,62.84,70881.81,7.7,-0.0195,2e-05,2.26616]
[1780330038775,62.84,70881.81,7.7,-0.0195,2e-05,2.26616]
[1780330038941,62.84,70881.81,7.7,-0.0195,2e-05,2.26616]
[1780330039381,62.84,70881.81,7.7,-0.0195,2e-05,2.26616]
[1780330039306,62.84,70894.09,7.7,-0.0193,2e-05,2.24734]
[1780330039799,62.84,70894.09,7.7,-0.0193,2e-05,2.24734]
[1780330040013,62.84,70894.09,7.7,-0.0193,2e-05,2.24734]
[1780330041112,62.84,70900.07,7.7,-0.01921,2e-05,2.23817]
[1780330041448,62.84,70902.29,7.7,-0.01917,2e-05,2.23471]
[1780330042179,62.84,70902.29,7.7,-0.01917,2e-05,2.23471]
[1780330042372,62.84,70886.34,7.7,-0.01942,2e-05,2.25877]
[1780330043725,62.83,70900.68,7.7,-0.01919,2e-05,2.23678]
[1780330044839,62.83,70900.68,7.7,-0.01919,2e-05,2.23678]
[1780330045017,62.83,70900.68,7.7,-0.01919,2e-05,2.23678]
[1780330045313,62.83,70900.68,7.7,-0.01919,2e-05,2.23678]
[1780330045462,62.83,70902.06,7.7,-0.01917,2e-05,2.2346]
[1780330049489,62.83,70901.41,7.7,-0.01918,2e-05,2.23517]
[1780330050042,62.83,70901.41,7.7,-0.01918,2e-05,2.23517]
[1780330050774,62.83,70888.75,7.7,-0.01937,2e-05,2.25411]
[1780330053237,62.83,70906.72,7.7,-0.01907,2e-05,2.2243]
[1780330053628,62.83,70906.72,7.7,-0.01907,2e-05,2.2243]
[1780330054061,62.83,70906.72,7.7,-0.01907,2e-05,2.2243]
[1780330054202,62.83,70906.72,7.7,-0.01907,2e-05,2.2243]
[1780330055360,62.83,70916.71,7.7,-0.01892,2e-05,2.20925]
[1780330055383,62.83,70929.59,7.7,-0.01872,2e-05,2.19]
[1780330055809,62.83,70942.86,7.7,-0.01852,2e-05,2.17035]
[1780330056636,62.83,70942.86,7.7,-0.01852,2e-05,2.17035]
[1780330057068,62.83,70942.86,7.7,-0.01852,2e-05,2.17035]
[1780330057711,62.83,70945.38,7.7,-0.01848,2e-05,2.16666]
[1780330057841,62.83,70945.38,7.7,-0.01848,2e-05,2.16666]
[1780330058068,62.83,70945.38,7.7,-0.01848,2e-05,2.16666]
[1780330058168,62.83,70958.61,7.7,-0.01828,1e-05,2.14727]
[1780330058608,62.83,70958.61,7.7,-0.01828,1e-05,2.14727]
[1780330058984,62.83,70958.61,7.7,-0.01828,1e-05,2.14727]
[1780330059130,62.83,70958.61,7.7,-0.01828,1e-05,2.14727]
[1780330059139,62.83,70958.61,7.7,-0.01828,1e-05,2.14727]
[1780330059984,62.83,70963.1,7.7,-0.01821,1e-05,2.14077]
[1780330060046,62.83,70951.04,7.7,-0.01839,1e-05,2.15816]
[1780330061056,62.83,70951.04,7.7,-0.01839,1e-05,2.15816]
[1780330061348,62.83,70951.04,7.7,-0.01839,1e-05,2.15816]
[1780330061538,62.82,70940.7,7.7,-0.01854,2e-05,2.17308]
[1780330061916,62.82,70940.7,7.7,-0.01854,2e-05,2.17308]
[1780330062360,62.82,70940.7,7.7,-0.01854,2e-05,2.17308]
[1780330061991,62.82,70917.99,7.7,-0.01889,2e-05,2.20648]
[1780330063175,62.82,70917.99,7.7,-0.01889,2e-05,2.20648]
[1780330064100,62.82,70914.31,7.7,-0.01894,2e-05,2.2116]
[1780330064179,62.82,70914.31,7.7,-0.01894,2e-05,2.2116]
[1780330064246,62.82,70914.31,7.7,-0.01894,2e-05,2.2116]
[1780330064501,62.82,70909.63,7.7,-0.01901,2e-05,2.21856]
[1780330064808,62.82,70909.63,7.7,-0.01901,2e-05,2.21856]
[1780330066228,62.82,70909.47,7.7,-0.01901,2e-05,2.21873]
[1780330066510,62.82,70911.54,7.7,-0.01898,2e-05,2.21556]
[1780330067070,62.82,70911.54,7.7,-0.01898,2e-05,2.21556]
[1780330069412,62.82,70914.32,7.7,-0.01894,2e-05,2.21128]
[1780330069524,62.82,70911.34,7.7,-0.01898,2e-05,2.21569]
[1780330070952,62.82,70904.81,7.7,-0.01908,2e-05,2.22543]
[1780330071699,62.82,70896.93,7.7,-0.0192,2e-05,2.23723]
[1780330073454,62.81,70909.47,7.7,-0.01901,2e-05,2.21817]
[1780330077097,62.81,70912.29,7.7,-0.01896,2e-05,2.21373]
[1780330083005,62.81,70908.77,7.7,-0.01901,2e-05,2.21864]
[1780330088041,62.81,70899.95,7.7,-0.01915,2e-05,2.23159]
[1780330090056,62.81,70888.16,7.7,-0.01933,2e-05,2.24922]
[1780330090832,62.81,70888.16,7.7,-0.01933,2e-05,2.24922]
[1780330091444,62.81,70886.08,7.7,-0.01936,2e-05,2.25226]
[1780330097112,62.8,70884.32,7.7,-0.01938,2e-05,2.2542]
[1780330101140,62.8,70854.68,7.7,-0.01984,2e-05,2.29904]
[1780330106175,62.79,70863.0,7.7,-0.0197,2e-05,2.28527]
[1780330109409,62.79,70849.35,7.7,-0.01991,2e-05,2.30573]
[1780330109761,62.79,70849.35,7.7,-0.01991,2e-05,2.30573]
[1780330111165,62.77,70843.51,7.7,-0.01999,2e-05,2.31259]
[1780330111337,62.77,70843.51,7.7,-0.01999,2e-05,2.31259]
[1780330112170,62.76,70852.31,7.7,-0.0198,2e-05,2.29422]
[1780330116126,62.75,70856.66,7.7,-0.01972,2e-05,2.28676]
[1780330116239,62.75,70856.66,7.7,-0.01972,2e-05,2.28676]
[1780330118555,62.75,70862.76,7.7,-0.01962,2e-05,2.27686]
[1780330119251,62.75,70862.76,7.7,-0.01962,2e-05,2.27686]
[1780330121076,62.75,70852.21,7.7,-0.01979,2e-05,2.29273]
[1780330121523,62.75,70843.39,7.7,-0.01993,2e-05,2.30616]
[1780330123613,62.74,70823.82,7.7,-0.02024,2e-05,2.33616]
[1780330124092,62.74,70823.82,7.7,-0.02024,2e-05,2.33616]
[1780330125322,62.74,70816.31,7.7,-0.02036,2e-05,2.34766]
[1780330125473,62.74,70816.31,7.7,-0.02036,2e-05,2.34766]
[1780330128286,62.74,70817.04,7.7,-0.02034,2e-05,2.34566]
[1780330133380,62.72,70806.7,7.7,-0.02049,2e-05,2.36014]
[1780330137196,62.72,70811.97,7.7,-0.02039,2e-05,2.35092]
[1780330142442,62.71,70806.32,7.7,-0.02047,2e-05,2.35804]
[1780330143898,62.7,70809.04,7.7,-0.02042,2e-05,2.35345]
[1780330146674,62.7,70806.38,7.7,-0.02045,2e-05,2.35674]
[1780330146677,62.7,70806.38,7.7,-0.02045,2e-05,2.35674]
[1780330150498,62.69,70819.49,7.7,-0.02023,2e-05,2.33497]
[1780330151623,62.69,70824.67,7.7,-0.02014,2e-05,2.32661]
[1780330152284,62.69,70824.67,7.7,-0.02014,2e-05,2.32661]
[1780330157873,62.68,70816.82,7.7,-0.02026,2e-05,2.33762]
[1780330159438,62.68,70816.6,7.7,-0.02025,2e-05,2.33744]
[1780330163794,62.67,70805.62,7.7,-0.02042,2e-05,2.3534]
[1780330169600,62.66,70801.32,7.7,-0.02047,2e-05,2.35852]
[1780330175496,62.65,70802.19,7.7,-0.02042,2e-05,2.35315]
[1780330176502,62.65,70804.59,7.7,-0.02038,2e-05,2.34909]
[1780330179336,62.64,70808.4,7.7,-0.02031,2e-05,2.34228]
[1780330184746,62.63,70802.69,7.7,-0.02038,2e-05,2.34933]
[1780330189859,62.62,70801.1,7.7,-0.0204,2e-05,2.35072]
[1780330190647,62.62,70801.07,7.7,-0.0204,2e-05,2.35049]
[1780330195599,62.61,70801.81,7.7,-0.02037,2e-05,2.34796]
[1780330198371,62.61,70792.11,7.7,-0.02053,2e-05,2.36271]
[1780330199302,62.61,70787.51,7.7,-0.0206,2e-05,2.3697]
[1780330200637,62.6,70785.2,7.7,-0.02063,2e-05,2.37273]
[1780330203427,62.6,70797.33,7.7,-0.02042,2e-05,2.35292]
[1780330204354,62.6,70798.73,7.7,-0.0204,2e-05,2.35043]
[1780330205317,62.59,70805.34,7.7,-0.02029,2e-05,2.33976]
[1780330206458,62.59,70814.16,7.7,-0.02014,2e-05,2.32569]
[1780330211940,62.58,70803.84,7.7,-0.02029,2e-05,2.34043]
[1780330212524,62.58,70803.84,7.7,-0.02029,2e-05,2.34043]
[1780330212872,62.58,70797.1,7.7,-0.0204,2e-05,2.35077]
[1780330217977,62.57,70800.9,7.7,-0.02032,2e-05,2.34312]
[1780330221610,62.56,70794.26,7.7,-0.02042,2e-05,2.35277]
[1780330221871,62.56,70794.26,7.7,-0.02042,2e-05,2.35277]
[1780330222541,62.56,70794.26,7.7,-0.02042,2e-05,2.35277]
[1780330224385,62.56,70789.21,7.7,-0.0205,2e-05,2.36017]
[1780330225309,62.56,70789.05,7.7,-0.0205,2e-05,2.36012]
[1780330225313,62.56,70789.05,7.7,-0.0205,2e-05,2.36012]
[1780330226503,62.56,70789.01,7.7,-0.0205,2e-05,2.35989]
[1780330226589,62.56,70775.39,7.7,-0.02072,2e-05,2.38121]
[1780330226948,62.56,70775.39,7.7,-0.02072,2e-05,2.38121]
[1780330227317,62.56,70775.39,7.7,-0.02072,2e-05,2.38121]
[1780330227340,62.56,70775.39,7.7,-0.02072,2e-05,2.38121]
[1780330227352,62.56,70775.39,7.7,-0.02072,2e-05,2.38121]
[1780330227560,62.55,70744.14,7.7,-0.02125,2e-05,2.43104]
[1780330229864,62.55,70738.08,7.7,-0.02134,2e-05,2.44001]
[1780330231276,62.54,70734.49,7.7,-0.0214,2e-05,2.4454]
[1780330231687,62.54,70731.86,7.7,-0.02142,2e-05,2.44666]
[1780330233719,62.54,70734.75,7.7,-0.02136,2e-05,2.44106]
[1780330234091,62.54,70734.75,7.7,-0.02136,2e-05,2.44106]
[1780330236543,62.53,70732.22,7.7,-0.02139,2e-05,2.44429]
[1780330237145,62.52,70745.34,7.7,-0.02116,2e-05,2.42213]
[1780330238092,62.52,70745.34,7.7,-0.02116,2e-05,2.42213]
[1780330238382,62.52,70745.34,7.7,-0.02116,2e-05,2.42213]
[1780330238718,62.52,70748.06,7.7,-0.02111,2e-05,2.41734]
[1780330239460,62.52,70748.06,7.7,-0.02111,2e-05,2.41734]
[1780330239869,62.52,70742.25,7.7,-0.0212,2e-05,2.42632]
[1780330244271,62.51,70731.1,7.7,-0.02137,2e-05,2.44229]
[1780330245496,62.51,70731.1,7.7,-0.02137,2e-05,2.44229]
[1780330245569,62.5,70728.61,7.7,-0.02141,2e-05,2.4459]
[1780330251012,62.5,70738.75,7.7,-0.02123,2e-05,2.42913]
[1780330253683,62.5,70738.91,7.7,-0.02123,2e-05,2.42877]
[1780330259301,62.5,70734.15,7.7,-0.02131,2e-05,2.43619]
[1780330263600,62.5,70730.9,7.7,-0.02136,2e-05,2.4413]
[1780330265292,62.5,70724.5,7.7,-0.02147,2e-05,2.45157]
[1780330265491,62.5,70724.5,7.7,-0.02147,2e-05,2.45157]
[1780330265566,62.5,70724.5,7.7,-0.02147,2e-05,2.45157]
[1780330265622,62.5,70724.5,7.7,-0.02147,2e-05,2.45157]
[1780330265616,62.5,70718.28,7.7,-0.02158,2e-05,2.46165]
[1780330265853,62.5,70718.28,7.7,-0.02158,2e-05,2.46165]
[1780330266113,62.5,70718.28,7.7,-0.02158,2e-05,2.46165]
[1780330266593,62.5,70718.28,7.7,-0.02158,2e-05,2.46165]
[1780330266645,62.5,70718.28,7.7,-0.02158,2e-05,2.46165]
[1780330266580,62.5,70704.21,7.7,-0.02183,2e-05,2.48521]
[1780330266785,62.5,70704.21,7.7,-0.02183,2e-05,2.48521]
[1780330266795,62.5,70704.21,7.7,-0.02183,2e-05,2.48521]
[1780330267525,62.5,70704.21,7.7,-0.02183,2e-05,2.48521]
[1780330267689,62.53,70709.16,7.7,-0.02178,2e-05,2.48119]
[1780330267717,62.53,70709.16,7.7,-0.02178,2e-05,2.48119]
[1780330267989,62.53,70709.16,7.7,-0.02178,2e-05,2.48119]
[1780330267997,62.53,70709.16,7.7,-0.02178,2e-05,2.48119]
[1780330268100,62.53,70709.16,7.7,-0.02178,2e-05,2.48119]
[1780330268373,62.55,70706.47,7.7,-0.02187,2e-05,2.48983]
[1780330268708,62.55,70706.47,7.7,-0.02187,2e-05,2.48983]
[1780330269420,62.55,70706.47,7.7,-0.02187,2e-05,2.48983]
[1780330269996,62.54,70706.02,7.7,-0.02187,2e-05,2.48907]
[1780330270109,62.54,70706.02,7.7,-0.02187,2e-05,2.48907]
[1780330270387,62.54,70701.22,7.7,-0.02195,2e-05,2.49685]
[1780330272790,62.59,70697.73,7.7,-0.02209,2e-05,2.51032]
[1780330273492,62.59,70697.73,7.7,-0.02209,2e-05,2.51032]
[1780330274081,62.59,70698.57,7.7,-0.02208,2e-05,2.5093]
[1780330276557,62.6,70702.66,7.7,-0.02202,2e-05,2.50328]
[1780330281391,62.61,70712.28,7.7,-0.02187,2e-05,2.48934]
[1780330283541,62.61,70697.61,7.7,-0.02213,2e-05,2.51439]
[1780330284875,62.62,70709.18,7.7,-0.02194,2e-05,2.496]
[1780330289822,62.63,70710.65,7.7,-0.02193,2e-05,2.49559]
[1780330293423,62.64,70707.4,7.7,-0.02198,2e-05,2.49952]
[1780330294849,62.64,70707.74,7.7,-0.02198,2e-05,2.49974]
[1780330299690,62.65,70697.6,7.7,-0.02218,2e-05,2.51808]
[1780330301267,62.66,70695.79,7.7,-0.02222,2e-05,2.5218]
[1780330301566,62.66,70695.79,7.7,-0.02222,2e-05,2.5218]
[1780330302553,62.66,70700.14,7.7,-0.02214,2e-05,2.51493]
[1780330305676,62.67,70703.21,7.7,-0.0221,2e-05,2.5109]
[1780330311707,62.68,70706.79,7.7,-0.02206,2e-05,2.50756]
[1780330314251,62.69,70707.58,7.7,-0.02206,2e-05,2.50699]
[1780330315614,62.69,70707.58,7.7,-0.02206,2e-05,2.50737]
[1780330319165,62.7,70692.35,7.7,-0.02235,2e-05,2.53413]
[1780330326603,62.75,70689.21,7.7,-0.02248,2e-05,2.54686]
[1780330326968,62.75,70688.3,7.7,-0.0225,2e-05,2.54869]
[1780330327488,62.75,70677.2,7.7,-0.0227,2e-05,2.56761]
[1780330328436,62.75,70677.2,7.7,-0.0227,2e-05,2.56761]
[1780330328441,62.75,70662.53,7.7,-0.02297,2e-05,2.59242]
[1780330329033,62.75,70662.53,7.7,-0.02297,2e-05,2.59242]
[1780330329612,62.75,70645.67,7.7,-0.02327,2e-05,2.62071]
[1780330330672,62.75,70645.67,7.7,-0.02327,2e-05,2.62071]
[1780330331299,62.74,70636.34,7.7,-0.02344,2e-05,2.6358]
[1780330331529,62.74,70636.34,7.7,-0.02344,2e-05,2.6358]
[1780330331531,62.74,70636.34,7.7,-0.02344,2e-05,2.6358]
[1780330331683,62.74,70620.54,7.7,-0.02373,2e-05,2.66291]
[1780330331953,62.74,70620.54,7.7,-0.02373,2e-05,2.66291]
[1780330332194,62.74,70620.54,7.7,-0.02373,2e-05,2.66291]
[1780330332548,62.74,70602.52,7.7,-0.02407,2e-05,2.69405]
[1780330332762,62.74,70602.52,7.7,-0.02407,2e-05,2.69405]
[1780330333598,62.74,70602.52,7.7,-0.02407,2e-05,2.69405]
[1780330333828,62.73,70600.4,7.7,-0.02408,2e-05,2.69558]
[1780330334330,62.73,70600.4,7.7,-0.02408,2e-05,2.69558]
[1780330334388,62.73,70600.4,7.7,-0.02408,2e-05,2.69558]
[1780330334394,62.73,70610.47,7.7,-0.0239,2e-05,2.67851]
[1780330335034,62.73,70610.47,7.7,-0.0239,2e-05,2.67851]
[1780330335361,62.73,70610.47,7.7,-0.0239,2e-05,2.67851]
[1780330335431,62.73,70610.47,7.7,-0.0239,2e-05,2.67851]
[1780330335458,62.7,70621.36,7.7,-0.02364,2e-05,2.65476]
[1780330337239,62.7,70621.81,7.7,-0.02363,2e-05,2.65353]
[1780330337523,62.7,70621.81,7.7,-0.02363,2e-05,2.65353]
[1780330337721,62.7,70624.07,7.7,-0.02358,2e-05,2.64918]
[1780330338370,62.7,70624.07,7.7,-0.02358,2e-05,2.64918]
[1780330338669,62.7,70624.07,7.7,-0.02358,2e-05,2.64918]
[1780330340208,62.69,70624.55,7.7,-0.02357,2e-05,2.64821]
[1780330341443,62.68,70619.81,7.7,-0.02364,2e-05,2.65486]
[1780330344452,62.71,70618.99,7.7,-0.0237,2e-05,2.6597]
[1780330347990,62.73,70621.5,7.7,-0.02369,2e-05,2.65941]
[1780330350190,62.74,70612.34,7.7,-0.02388,2e-05,2.67714]
[1780330352477,62.75,70615.17,7.7,-0.02384,2e-05,2.6731]
[1780330353240,62.75,70618.5,7.7,-0.02376,2e-05,2.66547]
[1780330353420,62.75,70618.5,7.7,-0.02376,2e-05,2.66547]
[1780330355578,62.75,70622.59,7.7,-0.02369,2e-05,2.65849]
[1780330355710,62.75,70622.59,7.7,-0.02369,2e-05,2.65849]
[1780330355863,62.75,70617.48,7.7,-0.02379,2e-05,2.66757]
[1780330356230,62.75,70617.48,7.7,-0.02379,2e-05,2.66757]
[1780330356248,62.75,70617.48,7.7,-0.02379,2e-05,2.66757]
[1780330356258,62.75,70617.48,7.7,-0.02379,2e-05,2.66757]
[1780330357032,62.76,70622.39,7.7,-0.0237,2e-05,2.66001]
[1780330357242,62.76,70622.39,7.7,-0.0237,2e-05,2.66001]
[1780330358333,62.77,70624.85,7.7,-0.02367,2e-05,2.65682]
[1780330358548,62.77,70624.85,7.7,-0.02367,2e-05,2.65682]
[1780330358600,62.77,70624.85,7.7,-0.02367,2e-05,2.65682]
[1780330358892,62.77,70620.52,7.7,-0.02375,2e-05,2.66441]
[1780330359278,62.77,70620.52,7.7,-0.02375,2e-05,2.66441]
[1780330359517,62.77,70620.52,7.7,-0.02375,2e-05,2.66441]
[1780330359549,62.77,70620.52,7.7,-0.02375,2e-05,2.66441]
[1780330359616,62.77,70620.61,7.7,-0.02375,2e-05,2.66436]
[1780330360622,62.77,70620.61,7.7,-0.02375,2e-05,2.66436]
[1780330360630,62.77,70620.61,7.7,-0.02375,2e-05,2.66436]
[1780330362400,62.74,70633.65,7.7,-0.02345,2e-05,2.63676]
[1780330362434,62.71,70632.51,7.7,-0.02343,2e-05,2.63454]
[1780330364243,62.71,70625.34,7.7,-0.02356,2e-05,2.64675]
[1780330364858,62.71,70622.86,7.7,-0.02361,2e-05,2.65089]
[1780330365779,62.7,70643.73,7.7,-0.02321,2e-05,2.61366]
[1780330365864,62.7,70643.73,7.7,-0.02321,2e-05,2.61366]
[1780330367072,62.7,70634.78,7.7,-0.02337,2e-05,2.62889]
[1780330367091,62.7,70634.78,7.7,-0.02337,2e-05,2.62889]
[1780330367309,62.7,70634.78,7.7,-0.02337,2e-05,2.62889]
[1780330367518,62.7,70634.78,7.7,-0.02337,2e-05,2.62889]
[1780330367525,62.69,70620.0,7.7,-0.02363,2e-05,2.65327]
[1780330369031,62.72,70614.12,7.7,-0.02379,2e-05,2.66739]
[1780330369311,62.72,70614.12,7.7,-0.02379,2e-05,2.66739]
[1780330370338,62.74,70614.62,7.7,-0.02382,2e-05,2.67019]
[1780330372272,62.75,70620.37,7.7,-0.02373,2e-05,2.66192]
[1780330375179,62.75,70605.81,7.7,-0.024,2e-05,2.68755]
[1780330380474,62.75,70607.43,7.7,-0.02397,2e-05,2.68494]
[1780330381519,62.75,70607.93,7.7,-0.02397,2e-05,2.68412]
[1780330383698,62.76,70609.6,7.7,-0.02394,2e-05,2.68134]
[1780330384480,62.76,70608.97,7.7,-0.02395,2e-05,2.6825]
[1780330384501,62.76,70608.97,7.7,-0.02395,2e-05,2.6825]
[1780330384520,62.76,70620.57,7.7,-0.02373,2e-05,2.66244]
[1780330386372,62.76,70612.42,7.7,-0.02388,2e-05,2.67666]
[1780330387485,62.76,70604.61,7.7,-0.02403,2e-05,2.69032]
[1780330387675,62.76,70604.61,7.7,-0.02403,2e-05,2.69032]
[1780330387923,62.76,70604.2,7.7,-0.02404,2e-05,2.69108]
[1780330389948,62.76,70600.75,7.7,-0.02411,2e-05,2.69719]
[1780330390700,62.76,70600.75,7.7,-0.02411,2e-05,2.69719]
[1780330392747,62.76,70595.03,7.7,-0.02422,2e-05,2.70726]
[1780330392953,62.76,70587.97,7.7,-0.02435,2e-05,2.71966]
[1780330394919,62.76,70587.63,7.7,-0.02436,2e-05,2.72024]
[1780330395549,62.76,70587.63,7.7,-0.02436,2e-05,2.72024]
[1780330395921,62.76,70597.27,7.7,-0.02417,2e-05,2.70334]
[1780330395963,62.76,70597.27,7.7,-0.02417,2e-05,2.70334]
[1780330396334,62.76,70608.09,7.7,-0.02397,2e-05,2.68448]
[1780330400196,62.76,70610.98,7.7,-0.02392,2e-05,2.67963]
[1780330400430,62.76,70610.98,7.7,-0.02392,2e-05,2.67963]
[1780330400554,62.76,70610.98,7.7,-0.02392,2e-05,2.67963]
[1780330400776,62.76,70610.98,7.7,-0.02392,2e-05,2.67963]
[1780330400566,62.76,70622.97,7.7,-0.02369,2e-05,2.65892]
[1780330400907,62.76,70622.97,7.7,-0.02369,2e-05,2.65892]
[1780330401768,62.76,70622.97,7.7,-0.02369,2e-05,2.65892]
[1780330401779,62.76,70622.97,7.7,-0.02369,2e-05,2.65892]
[1780330403878,62.77,70633.52,7.7,-0.02352,2e-05,2.64313]
[1780330404229,62.77,70633.52,7.7,-0.02352,2e-05,2.64313]
[1780330405599,62.78,70633.1,7.7,-0.02354,2e-05,2.64511]
[1780330405675,62.78,70633.1,7.7,-0.02354,2e-05,2.64511]
[1780330405754,62.78,70633.1,7.7,-0.02354,2e-05,2.64511]
[1780330407292,62.78,70636.1,7.7,-0.02349,2e-05,2.64019]
[1780330410780,62.79,70642.8,7.7,-0.02337,2e-05,2.62911]
[1780330410871,62.79,70646.66,7.7,-0.0233,2e-05,2.62266]
[1780330412979,62.79,70656.13,7.7,-0.02311,2e-05,2.60418]
[1780330414710,62.79,70659.45,7.7,-0.02305,2e-05,2.59873]
[1780330414890,62.79,70661.6,7.7,-0.02301,2e-05,2.59529]
[1780330417301,62.79,70659.59,7.7,-0.02305,2e-05,2.59912]
[1780330417802,62.79,70659.59,7.7,-0.02305,2e-05,2.59912]
[1780330417899,62.8,70657.77,7.7,-0.02309,2e-05,2.60241]
[1780330423160,62.8,70659.96,7.7,-0.02306,2e-05,2.59964]
[1780330423977,62.8,70664.45,7.7,-0.02298,2e-05,2.59223]
[1780330424953,62.8,70657.94,7.7,-0.0231,2e-05,2.60348]
[1780330425680,62.81,70645.61,7.7,-0.02333,2e-05,2.62469]
[1780330426527,62.81,70645.61,7.7,-0.02333,2e-05,2.62469]
[1780330427926,62.81,70644.37,7.7,-0.02335,2e-05,2.62712]
[1780330433603,62.81,70643.31,7.7,-0.02338,2e-05,2.62985]
[1780330437990,62.82,70651.77,7.7,-0.02323,2e-05,2.61601]
[1780330441247,62.82,70654.76,7.7,-0.02318,2e-05,2.61145]
[1780330443229,62.82,70637.4,7.7,-0.02351,2e-05,2.64148]
[1780330447772,62.83,70640.29,7.7,-0.02346,2e-05,2.63705]
[1780330449716,62.83,70659.71,7.7,-0.02311,2e-05,2.60434]
[1780330451729,62.83,70670.48,7.7,-0.02292,2e-05,2.58651]
[1780330451910,62.83,70670.48,7.7,-0.02292,2e-05,2.58651]
[1780330453086,62.83,70673.68,7.7,-0.02286,2e-05,2.58133]
[1780330454855,62.83,70675.14,7.7,-0.02284,2e-05,2.57911]
[1780330456849,62.84,70678.57,7.7,-0.02278,2e-05,2.57381]
[1780330457378,62.84,70681.58,7.7,-0.02273,2e-05,2.56899]
[1780330457780,62.84,70697.56,7.7,-0.02244,2e-05,2.54249]
[1780330458473,62.84,70697.56,7.7,-0.02244,2e-05,2.54249]
[1780330458546,62.84,70697.56,7.7,-0.02244,2e-05,2.54249]
[1780330458801,62.84,70697.56,7.7,-0.02244,2e-05,2.54249]
[1780330458863,62.84,70708.65,7.7,-0.02225,2e-05,2.52435]
[1780330459795,62.84,70724.47,7.7,-0.02197,2e-05,2.49855]
[1780330460181,62.84,70724.47,7.7,-0.02197,2e-05,2.49855]
[1780330460447,62.84,70724.47,7.7,-0.02197,2e-05,2.49855]
[1780330460646,62.84,70724.47,7.7,-0.02197,2e-05,2.49855]
[1780330460696,62.84,70724.47,7.7,-0.02197,2e-05,2.49855]
[1780330461051,62.85,70733.68,7.7,-0.02182,2e-05,2.48381]
[1780330463335,62.85,70737.13,7.7,-0.02177,2e-05,2.47898]
[1780330464246,62.85,70736.68,7.7,-0.02178,2e-05,2.48013]
[1780330464662,62.85,70736.68,7.7,-0.02178,2e-05,2.48013]
[1780330472396,62.87,70730.69,7.7,-0.02189,2e-05,2.49054]
[1780330474673,62.88,70730.64,7.7,-0.0219,2e-05,2.49139]
[1780330474675,62.88,70730.64,7.7,-0.0219,2e-05,2.49139]
[1780330475063,62.88,70732.41,7.7,-0.02188,2e-05,2.48887]
[1780330475389,62.88,70732.41,7.7,-0.02188,2e-05,2.48887]
[1780330476071,62.88,70737.29,7.7,-0.0218,2e-05,2.48126]
[1780330481385,62.89,70745.92,7.7,-0.02166,2e-05,2.4688]
[1780330485011,62.9,70744.88,7.7,-0.0217,2e-05,2.47219]
[1780330486688,62.91,70746.6,7.7,-0.02168,2e-05,2.47024]
[1780330486692,62.91,70762.59,7.7,-0.02141,2e-05,2.44471]
[1780330488016,62.92,70777.39,7.7,-0.02116,2e-05,2.42133]
[1780330489389,62.92,70777.39,7.7,-0.02116,2e-05,2.42133]
[1780330489593,62.92,70777.39,7.7,-0.02116,2e-05,2.42133]
[1780330490998,62.92,70786.09,7.7,-0.02102,2e-05,2.40838]
[1780330491470,62.92,70786.09,7.7,-0.02102,2e-05,2.40838]
[1780330492000,62.93,70795.52,7.7,-0.02087,2e-05,2.39386]
[1780330494327,62.93,70798.65,7.7,-0.02082,2e-05,2.38947]
[1780330495017,62.93,70798.5,7.7,-0.02083,2e-05,2.38971]
[1780330499745,62.94,70792.71,7.7,-0.02094,2e-05,2.40034]
[1780330499801,62.94,70792.71,7.7,-0.02094,2e-05,2.40034]
[1780330500043,62.94,70785.76,7.7,-0.02106,2e-05,2.4117]
[1780330500691,62.94,70785.76,7.7,-0.02106,2e-05,2.4117]
[1780330500749,62.94,70785.76,7.7,-0.02106,2e-05,2.4117]
[1780330502096,62.95,70774.28,7.7,-0.02126,2e-05,2.43085]
[1780330504106,62.95,70770.82,7.7,-0.02133,2e-05,2.43737]
[1780330507181,62.96,70786.57,7.7,-0.02108,2e-05,2.41392]
[1780330509384,62.97,70789.15,7.7,-0.02104,2e-05,2.41029]
[1780330515242,62.99,70795.93,7.7,-0.02096,2e-05,2.40255]
[1780330515689,62.99,70795.93,7.7,-0.02096,2e-05,2.40255]
[1780330516390,62.99,70796.75,7.7,-0.02095,2e-05,2.40176]
[1780330516495,62.99,70796.75,7.7,-0.02095,2e-05,2.40176]
[1780330518309,63.0,70799.45,7.7,-0.02092,2e-05,2.39843]
[1780330518408,63.0,70799.45,7.7,-0.02092,2e-05,2.39843]
[1780330519269,63.0,70790.05,7.7,-0.02108,2e-05,2.41387]
[1780330520733,63.0,70783.06,7.7,-0.0212,2e-05,2.42549]
[1780330521903,63.0,70786.27,7.7,-0.02115,2e-05,2.42075]
[1780330523188,63.01,70790.26,7.7,-0.02109,2e-05,2.41527]
[1780330528328,63.03,70796.18,7.7,-0.02102,2e-05,2.4088]
[1780330531670,63.04,70792.59,7.7,-0.02109,2e-05,2.41555]
[1780330534915,63.05,70779.75,7.7,-0.02131,2e-05,2.43502]
[1780330538039,63.06,70765.58,7.7,-0.02157,2e-05,2.45966]
[1780330538047,63.06,70765.58,7.7,-0.02157,2e-05,2.45966]
[1780330539989,63.06,70776.14,7.7,-0.02139,2e-05,2.443]
[1780330541253,63.06,70766.98,7.7,-0.02156,2e-05,2.45869]
[1780330541681,63.06,70766.98,7.7,-0.02156,2e-05,2.45869]
[1780330542876,63.07,70771.5,7.7,-0.02148,2e-05,2.45179]
[1780330547461,63.08,70756.37,7.7,-0.02177,2e-05,2.47885]
[1780330552257,63.09,70750.42,7.7,-0.02189,2e-05,2.49006]
[1780330552301,63.09,70750.42,7.7,-0.02189,2e-05,2.49006]
[1780330556706,63.1,70742.32,7.7,-0.02204,2e-05,2.50469]
[1780330557867,63.1,70747.57,7.7,-0.02195,2e-05,2.49641]
[1780330566594,63.12,70738.7,7.7,-0.02214,2e-05,2.51424]
[1780330571333,63.13,70746.79,7.7,-0.02202,2e-05,2.50222]
[1780330575759,63.14,70739.37,7.7,-0.02216,2e-05,2.51573]
[1780330576000,63.14,70739.37,7.7,-0.02216,2e-05,2.51573]
[1780330578990,63.15,70719.66,7.7,-0.02252,2e-05,2.54919]
[1780330579610,63.15,70719.48,7.7,-0.02252,2e-05,2.54973]
[1780330580001,63.15,70719.48,7.7,-0.02252,2e-05,2.54973]
[1780330586741,63.16,70722.88,7.7,-0.02248,2e-05,2.54613]
[1780330591778,63.17,70722.01,7.7,-0.02249,2e-05,2.54618]
[1780330596811,63.18,70716.88,7.7,-0.02259,2e-05,2.55593]
[1780330601848,63.18,70727.82,7.7,-0.02241,2e-05,2.5389]
[1780330602572,63.18,70727.82,7.7,-0.02241,2e-05,2.5389]
[1780330602673,63.18,70727.82,7.7,-0.02241,2e-05,2.5389]
[1780330602854,63.18,70739.99,7.7,-0.0222,2e-05,2.51905]
[1780330607889,63.19,70747.58,7.7,-0.02208,2e-05,2.5081]
[1780330612925,63.21,70758.84,7.7,-0.0219,2e-05,2.4913]
[1780330617964,63.22,70758.43,7.7,-0.02193,2e-05,2.49377]
[1780330621996,63.23,70774.47,7.7,-0.02167,2e-05,2.46905]
[1780330624095,63.23,70784.59,7.7,-0.0215,2e-05,2.45348]
[1780330624149,63.23,70784.59,7.7,-0.0215,2e-05,2.45348]
[1780330624596,63.23,70784.59,7.7,-0.0215,2e-05,2.45348]
[1780330627646,63.24,70791.9,7.7,-0.02139,2e-05,2.443]
[1780330633071,63.26,70800.0,7.7,-0.02128,2e-05,2.43269]
[1780330638285,63.27,70799.6,7.7,-0.0213,2e-05,2.43513]
[1780330639917,63.27,70801.65,7.7,-0.02128,2e-05,2.43273]
[1780330641254,63.28,70804.4,7.7,-0.02124,2e-05,2.4292]
[1780330643297,63.28,70803.97,7.7,-0.02125,2e-05,2.43034]
[1780330644211,63.29,70807.88,7.7,-0.0212,2e-05,2.425]
[1780330645872,63.29,70809.73,7.7,-0.02117,2e-05,2.42205]
[1780330646274,63.29,70812.13,7.7,-0.02114,2e-05,2.41914]
[1780330647643,63.3,70814.48,7.7,-0.0211,2e-05,2.41587]
[1780330649944,63.3,70812.33,7.7,-0.02115,2e-05,2.42023]
[1780330650623,63.31,70812.31,7.7,-0.02115,2e-05,2.42073]
[1780330650881,63.31,70812.31,7.7,-0.02115,2e-05,2.42073]
[1780330650929,63.31,70800.67,7.7,-0.02135,2e-05,2.43981]
[1780330651466,63.31,70800.67,7.7,-0.02135,2e-05,2.43981]
[1780330651827,63.31,70800.67,7.7,-0.02135,2e-05,2.43981]
[1780330652043,63.31,70800.67,7.7,-0.02135,2e-05,2.43981]
[1780330651902,63.31,70782.45,7.7,-0.02165,2e-05,2.46701]
[1780330653306,63.31,70779.85,7.7,-0.0217,2e-05,2.4716]
[1780330654029,63.31,70779.85,7.7,-0.0217,2e-05,2.4716]
[1780330654242,63.32,70781.46,7.7,-0.02167,2e-05,2.46937]
[1780330654370,63.32,70781.46,7.7,-0.02167,2e-05,2.46937]
[1780330654384,63.32,70781.46,7.7,-0.02167,2e-05,2.46937]
[1780330654496,63.32,70781.46,7.7,-0.02167,2e-05,2.46937]
[1780330654642,63.32,70781.46,7.7,-0.02167,2e-05,2.46937]
[1780330654892,63.32,70781.46,7.7,-0.02167,2e-05,2.46937]
[1780330654907,63.32,70758.88,7.7,-0.02207,2e-05,2.50651]
[1780330655708,63.32,70758.88,7.7,-0.02207,2e-05,2.50651]
[1780330658469,63.33,70757.7,7.7,-0.0221,2e-05,2.50939]
[1780330661571,63.33,70755.14,7.7,-0.02215,2e-05,2.51452]
[1780330661807,63.33,70755.14,7.7,-0.02215,2e-05,2.51452]
[1780330661948,63.33,70771.64,7.7,-0.02187,2e-05,2.48786]
[1780330663032,63.33,70771.64,7.7,-0.02187,2e-05,2.48786]
[1780330663057,63.34,70797.59,7.7,-0.02143,2e-05,2.44624]
[1780330663191,63.34,70797.59,7.7,-0.02143,2e-05,2.44624]
[1780330664655,63.34,70802.52,7.7,-0.02135,2e-05,2.43874]
[1780330666704,63.34,70814.72,7.7,-0.02114,2e-05,2.41967]
[1780330667527,63.35,70815.23,7.7,-0.02115,2e-05,2.41977]
[1780330668014,63.35,70815.23,7.7,-0.02115,2e-05,2.41977]
[1780330668074,63.35,70815.23,7.7,-0.02115,2e-05,2.41977]
[1780330668099,63.35,70815.23,7.7,-0.02115,2e-05,2.41977]
[1780330668660,63.35,70815.73,7.7,-0.02114,2e-05,2.41944]
[1780330668901,63.35,70815.73,7.7,-0.02114,2e-05,2.41944]
[1780330669010,63.35,70815.73,7.7,-0.02114,2e-05,2.41944]
[1780330669018,63.35,70815.73,7.7,-0.02114,2e-05,2.41944]
[1780330669368,63.35,70821.5,7.7,-0.02105,2e-05,2.41072]
[1780330669447,63.35,70821.5,7.7,-0.02105,2e-05,2.41072]
[1780330669666,63.35,70821.5,7.7,-0.02105,2e-05,2.41072]
[1780330669893,63.35,70821.5,7.7,-0.02105,2e-05,2.41072]
[1780330670089,63.35,70821.5,7.7,-0.02105,2e-05,2.41072]
[1780330671398,63.36,70833.98,7.7,-0.02085,2e-05,2.39144]
[1780330671904,63.36,70833.98,7.7,-0.02085,2e-05,2.39144]
[1780330671939,63.36,70835.17,7.7,-0.02084,2e-05,2.39056]
[1780330672274,63.36,70835.17,7.7,-0.02084,2e-05,2.39056]
[1780330672368,63.36,70833.81,7.7,-0.02086,2e-05,2.3927]
[1780330674162,63.36,70833.81,7.7,-0.02086,2e-05,2.3927]
[1780330674218,63.36,70833.81,7.7,-0.02086,2e-05,2.3927]
[1780330674689,63.37,70836.71,7.7,-0.02082,2e-05,2.38859]
[1780330674691,63.37,70836.71,7.7,-0.02082,2e-05,2.38859]
[1780330674781,63.37,70825.47,7.7,-0.02101,2e-05,2.40687]
[1780330676575,63.37,70819.33,7.7,-0.02112,2e-05,2.4171]
[1780330678672,63.38,70826.68,7.7,-0.021,2e-05,2.40635]
[1780330680131,63.38,70828.8,7.7,-0.02097,2e-05,2.40347]
[1780330689487,63.41,70826.21,7.7,-0.02107,2e-05,2.41237]
[1780330689490,63.41,70826.21,7.7,-0.02107,2e-05,2.41237]
[1780330689612,63.41,70826.21,7.7,-0.02107,2e-05,2.41237]
[1780330693150,63.42,70827.38,7.7,-0.02106,2e-05,2.4119]
[1780330694166,63.42,70828.56,7.7,-0.02105,2e-05,2.41049]
[1780330696861,63.43,70819.23,7.7,-0.02122,2e-05,2.42669]
[1780330697509,63.44,70818.97,7.7,-0.02122,2e-05,2.42754]
[1780330698325,63.44,70823.8,7.7,-0.02115,2e-05,2.42029]
[1780330700795,63.44,70828.91,7.7,-0.02107,2e-05,2.41306]
[1780330706870,63.46,70833.72,7.7,-0.02102,2e-05,2.40822]
[1780330708894,63.47,70833.78,7.7,-0.02103,2e-05,2.40905]
[1780330709525,63.47,70833.55,7.7,-0.02104,2e-05,2.40987]
[1780330710408,63.47,70835.72,7.7,-0.02101,2e-05,2.4069]
[1780330715679,63.49,70824.6,7.7,-0.0212,2e-05,2.42471]
[1780330720716,63.51,70825.64,7.7,-0.0212,2e-05,2.42524]
[1780330725751,63.52,70828.15,7.7,-0.02118,2e-05,2.42342]
[1780330730785,63.53,70827.07,7.7,-0.02122,2e-05,2.42727]
[1780330736827,63.55,70828.45,7.7,-0.02123,2e-05,2.42762]
[1780330741369,63.56,70830.94,7.7,-0.0212,2e-05,2.42536]
[1780330741895,63.56,70830.94,7.7,-0.0212,2e-05,2.42536]
[1780330743275,63.57,70831.84,7.7,-0.0212,2e-05,2.42478]
[1780330743914,63.57,70831.84,7.7,-0.0212,2e-05,2.42478]
[1780330745960,63.57,70837.96,7.7,-0.0211,2e-05,2.41593]
[1780330747488,63.58,70840.55,7.7,-0.02107,2e-05,2.41271]
[1780330747924,63.58,70840.55,7.7,-0.02107,2e-05,2.41271]
[1780330749974,63.58,70838.95,7.7,-0.02111,2e-05,2.41614]
[1780330752942,63.6,70827.01,7.7,-0.02132,2e-05,2.43687]
[1780330756415,63.6,70820.1,7.7,-0.02145,2e-05,2.44912]
[1780330756556,63.6,70820.1,7.7,-0.02145,2e-05,2.44912]
[1780330759607,63.61,70808.37,7.7,-0.02166,2e-05,2.46905]
[1780330762588,63.62,70807.87,7.7,-0.02168,2e-05,2.47089]
[1780330762730,63.62,70807.87,7.7,-0.02168,2e-05,2.47089]
[1780330765743,63.62,70797.17,7.7,-0.02188,2e-05,2.48917]
[1780330771068,63.64,70803.4,7.7,-0.02177,2e-05,2.47834]
[1780330774091,63.64,70823.14,7.7,-0.02144,2e-05,2.44761]
[1780330779126,63.65,70822.85,7.7,-0.02147,2e-05,2.44999]
[1780330780684,63.66,70824.21,7.7,-0.02145,2e-05,2.44819]
[1780330781124,63.66,70824.21,7.7,-0.02145,2e-05,2.44819]
[1780330781131,63.66,70824.21,7.7,-0.02145,2e-05,2.44819]
[1780330781140,63.66,70824.93,7.7,-0.02144,2e-05,2.44742]
[1780330781540,63.66,70824.93,7.7,-0.02144,2e-05,2.44742]
[1780330781548,63.66,70824.93,7.7,-0.02144,2e-05,2.44742]
[1780330781975,63.66,70824.93,7.7,-0.02144,2e-05,2.44742]
[1780330781982,63.66,70824.93,7.7,-0.02144,2e-05,2.44742]
[1780330782421,63.66,70825.49,7.7,-0.02143,2e-05,2.44689]
[1780330782434,63.66,70825.49,7.7,-0.02143,2e-05,2.44689]
[1780330782877,63.66,70825.49,7.7,-0.02143,2e-05,2.44689]
[1780330782886,63.66,70825.49,7.7,-0.02143,2e-05,2.44689]
[1780330783341,63.66,70824.47,7.7,-0.02145,2e-05,2.44889]
[1780330783349,63.66,70824.47,7.7,-0.02145,2e-05,2.44889]
[1780330783771,63.66,70824.47,7.7,-0.02145,2e-05,2.44889]
[1780330783779,63.66,70824.47,7.7,-0.02145,2e-05,2.44889]
[1780330784228,63.66,70824.47,7.7,-0.02145,2e-05,2.44889]
[1780330784235,63.66,70824.47,7.7,-0.02145,2e-05,2.44889]
[1780330784638,63.67,70824.36,7.7,-0.02146,2e-05,2.44943]
[1780330784646,63.67,70824.36,7.7,-0.02146,2e-05,2.44943]
[1780330785089,63.67,70824.36,7.7,-0.02146,2e-05,2.44943]
[1780330785096,63.67,70824.36,7.7,-0.02146,2e-05,2.44943]
[1780330785541,63.67,70824.61,7.7,-0.02146,2e-05,2.44939]
[1780330785548,63.67,70824.61,7.7,-0.02146,2e-05,2.44939]
[1780330785983,63.67,70824.61,7.7,-0.02146,2e-05,2.44939]
[1780330785991,63.67,70824.61,7.7,-0.02146,2e-05,2.44939]
[1780330786412,63.67,70826.01,7.7,-0.02144,2e-05,2.44751]
[1780330786422,63.67,70826.01,7.7,-0.02144,2e-05,2.44751]
[1780330786499,63.67,70826.01,7.7,-0.02144,2e-05,2.44751]
[1780330786815,63.67,70826.01,7.7,-0.02144,2e-05,2.44751]
[1780330786863,63.67,70826.01,7.7,-0.02144,2e-05,2.44751]
[1780330786871,63.67,70826.01,7.7,-0.02144,2e-05,2.44751]
[1780330787288,63.67,70826.01,7.7,-0.02144,2e-05,2.44751]
[1780330787295,63.67,70824.65,7.7,-0.02147,2e-05,2.45005]
[1780330787719,63.67,70824.65,7.7,-0.02147,2e-05,2.45005]
[1780330787728,63.67,70824.65,7.7,-0.02147,2e-05,2.45005]
[1780330788154,63.67,70824.65,7.7,-0.02147,2e-05,2.45005]
[1780330788164,63.67,70824.65,7.7,-0.02147,2e-05,2.45005]
[1780330788598,63.68,70824.65,7.7,-0.02147,2e-05,2.45041]
[1780330788606,63.68,70824.65,7.7,-0.02147,2e-05,2.45041]
[1780330789055,63.68,70824.65,7.7,-0.02147,2e-05,2.45041]
[1780330789063,63.68,70824.65,7.7,-0.02147,2e-05,2.45041]
[1780330789480,63.68,70824.55,7.7,-0.02148,2e-05,2.45093]
[1780330789488,63.68,70824.55,7.7,-0.02148,2e-05,2.45093]
[1780330789934,63.68,70824.55,7.7,-0.02148,2e-05,2.45093]
[1780330789942,63.68,70824.55,7.7,-0.02148,2e-05,2.45093]
[1780330790383,63.68,70825.04,7.7,-0.02147,2e-05,2.45051]
[1780330790396,63.68,70825.04,7.7,-0.02147,2e-05,2.45051]
[1780330790814,63.68,70825.04,7.7,-0.02147,2e-05,2.45051]
[1780330791236,63.68,70825.04,7.7,-0.02147,2e-05,2.45051]
[1780330791244,63.68,70825.04,7.7,-0.02147,2e-05,2.45051]
[1780330791288,63.68,70810.64,7.7,-0.02172,2e-05,2.47399]
[1780330791668,63.68,70810.64,7.7,-0.02172,2e-05,2.47399]
[1780330791675,63.68,70810.64,7.7,-0.02172,2e-05,2.47399]
[1780330792087,63.68,70810.64,7.7,-0.02172,2e-05,2.47399]
[1780330792097,63.68,70810.64,7.7,-0.02172,2e-05,2.47399]
[1780330792536,63.68,70807.27,7.7,-0.02178,2e-05,2.47974]
[1780330792544,63.68,70807.27,7.7,-0.02178,2e-05,2.47974]
[1780330792964,63.68,70807.27,7.7,-0.02178,2e-05,2.47974]
[1780330792971,63.68,70807.27,7.7,-0.02178,2e-05,2.47974]
[1780330793385,63.69,70807.11,7.7,-0.02179,2e-05,2.48031]
[1780330793393,63.69,70807.11,7.7,-0.02179,2e-05,2.48031]
[1780330793888,63.69,70807.11,7.7,-0.02179,2e-05,2.48031]
[1780330793895,63.69,70807.11,7.7,-0.02179,2e-05,2.48031]
[1780330794312,63.69,70806.93,7.7,-0.02179,2e-05,2.4809]
[1780330794324,63.69,70806.93,7.7,-0.02179,2e-05,2.4809]
[1780330794754,63.69,70806.93,7.7,-0.02179,2e-05,2.4809]
[1780330794761,63.69,70806.93,7.7,-0.02179,2e-05,2.4809]
[1780330795184,63.69,70806.93,7.7,-0.02179,2e-05,2.4809]
[1780330795192,63.69,70806.93,7.7,-0.02179,2e-05,2.4809]
[1780330795644,63.69,70807.14,7.7,-0.02179,2e-05,2.48087]
[1780330795651,63.69,70807.14,7.7,-0.02179,2e-05,2.48087]
[1780330796101,63.69,70807.14,7.7,-0.02179,2e-05,2.48087]
[1780330796109,63.69,70807.14,7.7,-0.02179,2e-05,2.48087]
[1780330796540,63.69,70807.24,7.7,-0.02179,2e-05,2.48101]
[1780330796549,63.69,70807.24,7.7,-0.02179,2e-05,2.48101]
[1780330796988,63.69,70807.24,7.7,-0.02179,2e-05,2.48101]
[1780330796995,63.69,70807.24,7.7,-0.02179,2e-05,2.48101]
[1780330797422,63.69,70806.67,7.7,-0.02181,2e-05,2.48223]
[1780330797434,63.69,70806.67,7.7,-0.02181,2e-05,2.48223]
[1780330797835,63.69,70806.67,7.7,-0.02181,2e-05,2.48223]
[1780330797842,63.69,70806.67,7.7,-0.02181,2e-05,2.48223]
[1780330798270,63.69,70806.67,7.7,-0.02181,2e-05,2.48223]
[1780330798277,63.69,70806.67,7.7,-0.02181,2e-05,2.48223]
[1780330798703,63.7,70806.74,7.7,-0.02181,2e-05,2.48241]
[1780330798710,63.7,70806.74,7.7,-0.02181,2e-05,2.48241]
[1780330799157,63.7,70806.74,7.7,-0.02181,2e-05,2.48241]
[1780330799165,63.7,70806.74,7.7,-0.02181,2e-05,2.48241]
[1780330799628,63.7,70807.47,7.7,-0.0218,2e-05,2.48153]
[1780330799635,63.7,70807.47,7.7,-0.0218,2e-05,2.48153]
[1780330800085,63.7,70807.47,7.7,-0.0218,2e-05,2.48153]
[1780330800094,63.7,70807.47,7.7,-0.0218,2e-05,2.48153]
[1780330800521,63.7,70806.7,7.7,-0.02182,2e-05,2.48308]
[1780330800529,63.7,70806.7,7.7,-0.02182,2e-05,2.48308]
[1780330800974,63.7,70806.7,7.7,-0.02182,2e-05,2.48308]
[1780330800981,63.7,70806.7,7.7,-0.02182,2e-05,2.48308]
[1780330801405,63.7,70806.78,7.7,-0.02182,2e-05,2.48325]
[1780330801413,63.7,70806.78,7.7,-0.02182,2e-05,2.48325]
[1780330801820,63.7,70806.78,7.7,-0.02182,2e-05,2.48325]
[1780330801828,63.7,70806.78,7.7,-0.02182,2e-05,2.48325]
[1780330802301,63.7,70806.78,7.7,-0.02182,2e-05,2.48325]
[1780330802309,63.7,70806.0,7.7,-0.02183,2e-05,2.4848]
[1780330802741,63.7,70806.0,7.7,-0.02183,2e-05,2.4848]
[1780330802749,63.7,70806.0,7.8,-0.02183,2e-05,2.4848]
[1780330802761,63.7,70806.0,7.8,-0.02183,2e-05,2.4848]
[1780330803297,63.71,70805.49,7.8,-0.02185,2e-05,2.48592]
[1780330808332,63.72,70804.26,7.8,-0.02188,2e-05,2.48945]
[1780330811945,63.72,70806.24,7.8,-0.02186,2e-05,2.48686]
[1780330812046,63.72,70805.58,7.8,-0.02187,2e-05,2.48855]
[1780330812374,63.72,70805.58,7.8,-0.02187,2e-05,2.48855]
[1780330812384,63.72,70805.58,7.8,-0.02187,2e-05,2.48855]
[1780330812839,63.72,70805.58,7.8,-0.02187,2e-05,2.48855]
[1780330812846,63.72,70805.58,7.8,-0.02187,2e-05,2.48855]
[1780330812869,63.72,70805.58,7.8,-0.02187,2e-05,2.48855]
[1780330813289,63.72,70805.58,7.8,-0.02187,2e-05,2.48855]
[1780330813297,63.72,70805.58,7.8,-0.02187,2e-05,2.48855]
[1780330813294,63.73,70805.75,7.8,-0.02187,2e-05,2.48856]
[1780330813757,63.73,70805.75,7.8,-0.02187,2e-05,2.48856]
[1780330813765,63.73,70805.75,7.8,-0.02187,2e-05,2.48856]
[1780330814165,63.73,70805.75,7.8,-0.02187,2e-05,2.48856]
[1780330814172,63.73,70805.75,7.8,-0.02187,2e-05,2.48856]
[1780330814229,63.73,70805.89,7.8,-0.02187,2e-05,2.48862]
[1780330814613,63.73,70805.89,7.8,-0.02187,2e-05,2.48862]
[1780330814624,63.73,70805.89,7.8,-0.02187,2e-05,2.48862]
[1780330815038,63.73,70805.89,7.8,-0.02187,2e-05,2.48862]
[1780330815057,63.73,70805.89,7.8,-0.02187,2e-05,2.48862]
[1780330815505,63.73,70806.37,7.8,-0.02187,2e-05,2.48813]
[1780330815512,63.73,70806.37,7.8,-0.02187,2e-05,2.48813]
[1780330815946,63.73,70806.37,7.8,-0.02187,2e-05,2.48813]
[1780330815954,63.73,70806.37,7.8,-0.02187,2e-05,2.48813]
[1780330816354,63.73,70797.04,7.8,-0.02203,2e-05,2.50354]
[1780330816361,63.73,70797.04,7.8,-0.02203,2e-05,2.50354]
[1780330816769,63.73,70797.04,7.8,-0.02203,2e-05,2.50354]
[1780330816776,63.73,70797.04,7.8,-0.02203,2e-05,2.50354]
[1780330817228,63.73,70797.04,7.8,-0.02203,2e-05,2.50354]
[1780330817235,63.73,70797.04,7.8,-0.02203,2e-05,2.50354]
[1780330817637,63.73,70792.84,7.8,-0.02211,2e-05,2.51063]
[1780330817645,63.73,70792.84,7.8,-0.02211,2e-05,2.51063]
[1780330818113,63.73,70792.84,7.8,-0.02211,2e-05,2.51063]
[1780330818120,63.73,70792.84,7.8,-0.02211,2e-05,2.51063]
[1780330818574,63.73,70792.45,7.8,-0.02212,2e-05,2.51152]
[1780330818582,63.73,70792.45,7.8,-0.02212,2e-05,2.51152]
[1780330819055,63.73,70792.45,7.8,-0.02212,2e-05,2.51152]
[1780330819063,63.73,70792.45,7.8,-0.02212,2e-05,2.51152]
[1780330819476,63.74,70792.31,7.8,-0.02212,2e-05,2.51199]
[1780330819483,63.74,70792.31,7.8,-0.02212,2e-05,2.51199]
[1780330819923,63.74,70792.31,7.8,-0.02212,2e-05,2.51199]
[1780330819931,63.74,70792.31,7.8,-0.02212,2e-05,2.51199]
[1780330820365,63.74,70792.29,7.8,-0.02213,2e-05,2.51227]
[1780330820373,63.74,70792.29,7.8,-0.02213,2e-05,2.51227]
[1780330820798,63.74,70792.29,7.8,-0.02213,2e-05,2.51227]
[1780330820806,63.74,70792.29,7.8,-0.02213,2e-05,2.51227]
[1780330821258,63.74,70792.29,7.8,-0.02213,2e-05,2.51227]
[1780330821265,63.74,70792.29,7.8,-0.02213,2e-05,2.51227]
[1780330821795,63.74,70792.35,7.8,-0.02213,2e-05,2.51244]
[1780330821803,63.74,70792.35,7.8,-0.02213,2e-05,2.51244]
[1780330822256,63.74,70792.35,7.8,-0.02213,2e-05,2.51244]
[1780330822264,63.74,70792.35,7.8,-0.02213,2e-05,2.51244]
[1780330822673,63.74,70792.29,7.8,-0.02213,2e-05,2.51278]
[1780330822680,63.74,70792.29,7.8,-0.02213,2e-05,2.51278]
[1780330823126,63.74,70792.29,7.8,-0.02213,2e-05,2.51278]
[1780330823132,63.74,70792.29,7.8,-0.02213,2e-05,2.51278]
[1780330823575,63.74,70792.3,7.8,-0.02213,2e-05,2.51301]
[1780330823584,63.74,70792.3,7.8,-0.02213,2e-05,2.51301]
[1780330824041,63.74,70792.3,7.8,-0.02213,2e-05,2.51301]
[1780330824049,63.74,70792.3,7.8,-0.02213,2e-05,2.51301]
[1780330824488,63.74,70793.64,7.8,-0.02211,2e-05,2.51107]
[1780330824495,63.74,70793.64,7.8,-0.02211,2e-05,2.51107]
[1780330824923,63.74,70793.64,7.8,-0.02211,2e-05,2.51107]
[1780330824933,63.74,70793.64,7.8,-0.02211,2e-05,2.51107]
[1780330825359,63.75,70793.62,7.8,-0.02212,2e-05,2.51136]
[1780330825367,63.75,70793.62,7.8,-0.02212,2e-05,2.51136]
[1780330825805,63.75,70793.62,7.8,-0.02212,2e-05,2.51136]
[1780330825813,63.75,70793.62,7.8,-0.02212,2e-05,2.51136]
[1780330826238,63.75,70793.62,7.8,-0.02212,2e-05,2.51136]
[1780330826247,63.75,70793.62,7.8,-0.02212,2e-05,2.51136]
[1780330826696,63.75,70793.98,7.8,-0.02211,2e-05,2.51102]
[1780330826704,63.75,70793.98,7.8,-0.02211,2e-05,2.51102]
[1780330827137,63.75,70793.98,7.8,-0.02211,2e-05,2.51102]
[1780330827147,63.75,70793.98,7.8,-0.02211,2e-05,2.51102]
[1780330827566,63.75,70793.37,7.8,-0.02212,2e-05,2.51226]
[1780330827575,63.75,70793.37,7.8,-0.02212,2e-05,2.51226]
[1780330828026,63.75,70793.37,7.8,-0.02212,2e-05,2.51226]
[1780330828034,63.75,70793.37,7.8,-0.02212,2e-05,2.51226]
[1780330828476,63.75,70793.71,7.8,-0.02212,2e-05,2.51195]
[1780330828483,63.75,70793.71,7.8,-0.02212,2e-05,2.51195]
[1780330828897,63.75,70793.71,7.8,-0.02212,2e-05,2.51195]
[1780330828905,63.75,70793.71,7.8,-0.02212,2e-05,2.51195]
[1780330829342,63.75,70793.41,7.8,-0.02213,2e-05,2.51269]
[1780330829351,63.75,70793.41,7.8,-0.02213,2e-05,2.51269]
[1780330829785,63.75,70793.41,7.8,-0.02213,2e-05,2.51269]
[1780330829792,63.75,70793.41,7.8,-0.02213,2e-05,2.51269]
[1780330830284,63.75,70793.41,7.8,-0.02213,2e-05,2.51269]
[1780330830291,63.75,70793.41,7.8,-0.02213,2e-05,2.51269]
[1780330830737,63.75,70793.58,7.8,-0.02213,2e-05,2.51266]
[1780330830746,63.75,70793.58,7.8,-0.02213,2e-05,2.51266]
[1780330831190,63.75,70793.58,7.8,-0.02213,2e-05,2.51266]
[1780330831198,63.75,70793.58,7.8,-0.02213,2e-05,2.51266]
[1780330831639,63.76,70793.45,7.8,-0.02211,2e-05,2.5105]
[1780330831647,63.76,70793.45,7.8,-0.02211,2e-05,2.5105]
[1780330832088,63.76,70793.45,7.8,-0.02211,2e-05,2.5105]
[1780330832097,63.76,70793.45,7.8,-0.02211,2e-05,2.5105]
[1780330832528,63.76,70793.45,7.8,-0.02211,2e-05,2.51075]
[1780330832539,63.76,70793.45,7.8,-0.02211,2e-05,2.51075]
[1780330832980,63.76,70793.45,7.8,-0.02211,2e-05,2.51075]
[1780330832988,63.76,70793.45,7.8,-0.02211,2e-05,2.51075]
[1780330833422,63.76,70793.22,7.8,-0.02212,2e-05,2.51137]
[1780330833430,63.76,70793.22,7.8,-0.02212,2e-05,2.51137]
[1780330833864,63.76,70793.22,7.8,-0.02212,2e-05,2.51137]
[1780330833871,63.76,70793.22,7.8,-0.02212,2e-05,2.51137]
[1780330834001,63.76,70793.22,7.8,-0.02212,2e-05,2.51137]
[1780330834008,63.76,70793.22,7.9,-0.02212,2e-05,2.51137]
[1780330834102,63.76,70793.23,7.9,-0.02212,2e-05,2.5116]
[1780330839550,63.77,70786.21,7.9,-0.02226,2e-05,2.52433]
[1780330844587,63.78,70784.36,7.9,-0.02231,2e-05,2.52882]
[1780330847827,63.78,70784.66,7.9,-0.02231,2e-05,2.52881]
[1780330848753,63.78,70792.3,7.9,-0.02218,2e-05,2.51657]
[1780330852602,63.79,70803.7,7.9,-0.02199,2e-05,2.49917]
[1780330856424,63.8,70804.5,7.9,-0.02199,2e-05,2.49906]
[1780330861706,63.81,70802.06,7.9,-0.02205,2e-05,2.50478]
[1780330863255,63.81,70802.06,7.9,-0.02205,2e-05,2.50478]
[1780330864533,63.81,70809.66,7.9,-0.02192,2e-05,2.49305]
[1780330869783,63.82,70809.41,7.9,-0.02194,2e-05,2.49501]
[1780330874818,63.83,70811.76,7.9,-0.02192,2e-05,2.49303]
[1780330879853,63.84,70810.05,7.9,-0.02197,2e-05,2.49729]
[1780330884888,63.85,70808.58,7.9,-0.02201,2e-05,2.50114]
[1780330889923,63.86,70807.3,7.9,-0.02205,2e-05,2.50466]
[1780330894808,63.87,70807.78,7.9,-0.02203,2e-05,2.50242]
[1780330894829,63.87,70807.78,7.9,-0.02203,2e-05,2.50242]
[1780330899993,63.88,70809.38,7.9,-0.02202,2e-05,2.50154]
[1780330902006,63.88,70821.84,7.9,-0.02181,2e-05,2.482]
[1780330906836,63.89,70823.88,7.9,-0.02179,2e-05,2.48003]
[1780330908178,63.9,70824.82,7.9,-0.02178,2e-05,2.47884]
[1780330910073,63.9,70828.29,7.9,-0.02172,2e-05,2.47393]
[1780330913874,63.91,70824.68,7.9,-0.0218,2e-05,2.48108]
[1780330919126,63.92,70824.93,7.9,-0.02182,2e-05,2.48264]
[1780330924161,63.93,70833.25,7.9,-0.02169,2e-05,2.47094]
[1780330929196,63.94,70838.22,7.9,-0.02162,2e-05,2.46475]
[1780330934231,63.95,70847.06,7.9,-0.02149,2e-05,2.4524]
[1780330938009,63.96,70846.32,7.9,-0.02151,2e-05,2.45433]
[1780330943295,63.98,70853.15,7.9,-0.02143,2e-05,2.44607]
[1780330947211,63.98,70856.39,8.1,-0.02138,2e-05,2.4421]
[1780330952358,64.0,70846.04,8.1,-0.02156,2e-05,2.45829]
[1780330956985,64.01,70845.57,8.1,-0.02158,2e-05,2.46051]
[1780330961515,64.02,70846.18,8.1,-0.02159,2e-05,2.46134]
[1780330967462,64.03,70849.24,8.1,-0.02156,2e-05,2.4586]
[1780330972502,64.05,70841.01,8.1,-0.02172,2e-05,2.47352]
[1780330977537,64.06,70848.88,8.1,-0.0216,2e-05,2.46261]
[1780330982572,64.07,70849.56,8.1,-0.02161,2e-05,2.46328]
[1780330987607,64.08,70853.52,8.1,-0.02156,2e-05,2.45872]
[1780330992642,64.09,70847.8,8.1,-0.02168,2e-05,2.46965]
[1780330997677,64.1,70848.19,8.1,-0.02169,2e-05,2.47075]
[1780331001532,64.11,70834.46,8.1,-0.02193,2e-05,2.4938]
[1780331001657,64.11,70834.46,8.1,-0.02193,2e-05,2.4938]
[1780331006740,64.12,70826.79,8.1,-0.02209,2e-05,2.5082]
[1780331011775,64.13,70827.08,8.1,-0.02207,2e-05,2.5065]
[1780331016810,64.14,70826.43,8.1,-0.0221,2e-05,2.50896]
[1780331021846,64.15,70819.36,8.1,-0.02224,2e-05,2.52179]
[1780331026881,64.16,70822.17,8.1,-0.0222,2e-05,2.51853]
[1780331031916,64.17,70825.51,8.1,-0.02216,2e-05,2.51447]
[1780331034937,64.17,70812.76,8.1,-0.02239,2e-05,2.536]
[1780331039972,64.18,70814.8,8.1,-0.02236,2e-05,2.53383]
[1780331043405,64.18,70822.81,8.1,-0.02223,2e-05,2.5213]
[1780331043660,64.18,70832.24,8.1,-0.02207,2e-05,2.5063]
[1780331043908,64.18,70832.24,8.1,-0.02207,2e-05,2.5063]
[1780331044007,64.19,70845.63,8.1,-0.02184,2e-05,2.48503]
[1780331045458,64.19,70845.63,8.1,-0.02184,2e-05,2.48503]
[1780331045606,64.19,70844.86,8.1,-0.02186,2e-05,2.48659]
[1780331045950,64.19,70844.86,8.1,-0.02186,2e-05,2.48659]
[1780331047677,64.19,70842.55,8.1,-0.0219,2e-05,2.49043]
[1780331047703,64.19,70842.55,8.1,-0.0219,2e-05,2.49043]
[1780331049039,64.19,70837.25,8.1,-0.02199,2e-05,2.49901]
[1780331054141,64.2,70834.74,8.1,-0.02205,2e-05,2.50426]
[1780331057122,64.2,70828.76,8.1,-0.02215,2e-05,2.51427]
[1780331059484,64.2,70821.83,8.1,-0.02228,2e-05,2.52578]
[1780331063433,64.21,70817.44,8.1,-0.02236,2e-05,2.5339]
[1780331063448,64.21,70817.09,8.1,-0.02237,2e-05,2.5347]
[1780331063854,64.21,70817.09,8.1,-0.02237,2e-05,2.5347]
[1780331063861,64.21,70817.09,8.1,-0.02237,2e-05,2.5347]
[1780331064310,64.21,70817.09,8.1,-0.02237,2e-05,2.5347]
[1780331064319,64.21,70817.09,8.1,-0.02237,2e-05,2.5347]
[1780331064767,64.21,70816.97,8.1,-0.02238,2e-05,2.53511]
[1780331064774,64.21,70816.97,8.1,-0.02238,2e-05,2.53511]
[1780331065217,64.21,70816.97,8.1,-0.02238,2e-05,2.53511]
[1780331065226,64.21,70816.97,8.1,-0.02238,2e-05,2.53511]
[1780331065646,64.21,70817.38,8.1,-0.02237,2e-05,2.53466]
[1780331065654,64.21,70817.38,8.1,-0.02237,2e-05,2.53466]
[1780331066124,64.21,70817.38,8.1,-0.02237,2e-05,2.53466]
[1780331066131,64.21,70817.38,8.1,-0.02237,2e-05,2.53466]
[1780331066541,64.21,70817.38,8.1,-0.02237,2e-05,2.53466]
[1780331066548,64.21,70817.38,8.1,-0.02237,2e-05,2.53466]
[1780331066980,64.21,70817.35,8.1,-0.02237,2e-05,2.53493]
[1780331066987,64.21,70817.35,8.1,-0.02237,2e-05,2.53493]
[1780331067398,64.21,70817.35,8.1,-0.02237,2e-05,2.53493]
[1780331067405,64.21,70817.35,8.1,-0.02237,2e-05,2.53493]
[1780331067849,64.21,70817.17,8.1,-0.02238,2e-05,2.53544]
[1780331067857,64.21,70817.17,8.1,-0.02238,2e-05,2.53544]
[1780331068294,64.21,70817.17,8.1,-0.02238,2e-05,2.53544]
[1780331068305,64.21,70817.17,8.1,-0.02238,2e-05,2.53544]
[1780331068750,64.22,70817.16,8.1,-0.02238,2e-05,2.53567]
[1780331068758,64.22,70817.16,8.1,-0.02238,2e-05,2.53567]
[1780331069166,64.22,70817.16,8.1,-0.02238,2e-05,2.53567]
[1780331069174,64.22,70817.16,8.1,-0.02238,2e-05,2.53567]
[1780331069610,64.22,70818.96,8.1,-0.02235,2e-05,2.53296]
[1780331069618,64.22,70818.96,8.1,-0.02235,2e-05,2.53296]
[1780331070048,64.22,70818.96,8.1,-0.02235,2e-05,2.53296]
[1780331070056,64.22,70818.96,8.1,-0.02235,2e-05,2.53296]
[1780331070458,64.22,70818.96,8.1,-0.02235,2e-05,2.53296]
[1780331070467,64.22,70818.96,8.1,-0.02235,2e-05,2.53296]
[1780331070889,64.22,70818.23,8.1,-0.02237,2e-05,2.53436]
[1780331070896,64.22,70818.23,8.1,-0.02237,2e-05,2.53436]
[1780331071319,64.22,70818.23,8.1,-0.02237,2e-05,2.53436]
[1780331071329,64.22,70818.23,8.1,-0.02237,2e-05,2.53436]
[1780331071738,64.22,70818.17,8.1,-0.02235,2e-05,2.53205]
[1780331071745,64.22,70818.17,8.1,-0.02235,2e-05,2.53205]
[1780331072174,64.22,70818.17,8.1,-0.02235,2e-05,2.53205]
[1780331072181,64.22,70818.17,8.1,-0.02235,2e-05,2.53205]
[1780331072637,64.22,70818.15,8.1,-0.02235,2e-05,2.5323]
[1780331072645,64.22,70818.15,8.1,-0.02235,2e-05,2.5323]
[1780331073102,64.22,70818.15,8.1,-0.02235,2e-05,2.5323]
[1780331073110,64.22,70818.15,8.1,-0.02235,2e-05,2.5323]
[1780331073526,64.22,70818.15,8.1,-0.02235,2e-05,2.5323]
[1780331073535,64.22,70818.15,8.1,-0.02235,2e-05,2.5323]
[1780331073966,64.22,70818.64,8.1,-0.02235,2e-05,2.53173]
[1780331073974,64.22,70818.64,8.1,-0.02235,2e-05,2.53173]
[1780331074404,64.22,70818.64,8.1,-0.02235,2e-05,2.53173]
[1780331074412,64.22,70818.64,8.1,-0.02235,2e-05,2.53173]
[1780331074841,64.22,70818.71,8.1,-0.02235,2e-05,2.53184]
[1780331074848,64.22,70818.71,8.1,-0.02235,2e-05,2.53184]
[1780331075286,64.22,70818.71,8.1,-0.02235,2e-05,2.53184]
[1780331075293,64.22,70818.71,8.1,-0.02235,2e-05,2.53184]
[1780331075710,64.23,70818.76,8.1,-0.02235,2e-05,2.53198]
[1780331075718,64.23,70818.76,8.1,-0.02235,2e-05,2.53198]
[1780331076134,64.23,70818.76,8.1,-0.02235,2e-05,2.53198]
[1780331076142,64.23,70818.76,8.1,-0.02235,2e-05,2.53198]
[1780331076577,64.23,70818.76,8.1,-0.02235,2e-05,2.53198]
[1780331076587,64.23,70818.76,8.1,-0.02235,2e-05,2.53198]
[1780331076995,64.23,70818.78,8.1,-0.02235,2e-05,2.53217]
[1780331077004,64.23,70818.78,8.1,-0.02235,2e-05,2.53217]
[1780331077409,64.23,70818.78,8.1,-0.02235,2e-05,2.53217]
[1780331077417,64.23,70818.78,8.1,-0.02235,2e-05,2.53217]
[1780331077838,64.23,70818.99,8.1,-0.02235,2e-05,2.53205]
[1780331077846,64.23,70818.99,8.1,-0.02235,2e-05,2.53205]
[1780331078290,64.23,70818.99,8.1,-0.02235,2e-05,2.53205]
[1780331078298,64.23,70818.99,8.1,-0.02235,2e-05,2.53205]
[1780331078698,64.23,70818.97,8.1,-0.02235,2e-05,2.53231]
[1780331078705,64.23,70818.97,8.1,-0.02235,2e-05,2.53231]
[1780331079131,64.23,70818.97,8.1,-0.02235,2e-05,2.53231]
[1780331079138,64.23,70818.97,8.1,-0.02235,2e-05,2.53231]
[1780331079540,64.23,70818.97,8.1,-0.02235,2e-05,2.53231]
[1780331079547,64.23,70818.97,8.1,-0.02235,2e-05,2.53231]
[1780331079960,64.23,70818.36,8.1,-0.02237,2e-05,2.53353]
[1780331079966,64.23,70818.36,8.1,-0.02237,2e-05,2.53353]
[1780331080421,64.23,70818.36,8.1,-0.02237,2e-05,2.53353]
[1780331080435,64.23,70818.36,8.1,-0.02237,2e-05,2.53353]
[1780331080880,64.23,70818.6,8.1,-0.02236,2e-05,2.53336]
[1780331080888,64.23,70818.6,8.1,-0.02236,2e-05,2.53336]
[1780331081339,64.23,70818.6,8.1,-0.02236,2e-05,2.53336]
[1780331081347,64.23,70818.6,8.1,-0.02236,2e-05,2.53336]
[1780331081839,64.23,70819.51,8.1,-0.02235,2e-05,2.5321]
[1780331081846,64.23,70819.51,8.1,-0.02235,2e-05,2.5321]
[1780331082312,64.23,70819.51,8.1,-0.02235,2e-05,2.5321]
[1780331082322,64.23,70819.51,8.1,-0.02235,2e-05,2.5321]
[1780331082749,64.24,70819.59,8.1,-0.02235,2e-05,2.53219]
[1780331082757,64.24,70819.59,8.1,-0.02235,2e-05,2.53219]
[1780331083174,64.24,70819.59,8.1,-0.02235,2e-05,2.53219]
[1780331083181,64.24,70819.59,8.1,-0.02235,2e-05,2.53219]
[1780331083590,64.24,70819.59,8.1,-0.02235,2e-05,2.53219]
[1780331083597,64.24,70819.59,8.1,-0.02235,2e-05,2.53219]
[1780331084044,64.24,70819.49,8.1,-0.02236,2e-05,2.53258]
[1780331084051,64.24,70819.49,8.1,-0.02236,2e-05,2.53258]
[1780331084478,64.24,70819.49,8.1,-0.02236,2e-05,2.53258]
[1780331084486,64.24,70819.49,8.1,-0.02236,2e-05,2.53258]
[1780331084939,64.24,70819.55,8.1,-0.02236,2e-05,2.53271]
[1780331084948,64.24,70819.55,8.1,-0.02236,2e-05,2.53271]
[1780331084972,64.24,70819.55,8.1,-0.02236,2e-05,2.53271]
[1780331085364,64.24,70819.55,8.1,-0.02236,2e-05,2.53271]
[1780331085373,64.24,70819.55,8.1,-0.02236,2e-05,2.53271]
[1780331085477,64.24,70819.55,8.1,-0.02236,2e-05,2.53271]
[1780331085484,64.24,70819.55,8.2,-0.02236,2e-05,2.53271]
[1780331085579,64.24,70819.73,8.2,-0.02236,2e-05,2.53264]
[1780331085993,64.24,70819.73,8.2,-0.02236,2e-05,2.53264]
[1780331091333,64.25,70819.24,8.2,-0.02238,2e-05,2.53461]
[1780331094692,64.25,70819.7,8.2,-0.02238,2e-05,2.53458]
[1780331095100,64.25,70819.7,8.2,-0.02238,2e-05,2.53458]
[1780331095109,64.25,70819.7,8.2,-0.02238,2e-05,2.53458]
[1780331095531,64.25,70819.7,8.2,-0.02238,2e-05,2.53458]
[1780331095540,64.25,70819.7,8.2,-0.02238,2e-05,2.53458]
[1780331095599,64.25,70819.69,8.2,-0.02238,2e-05,2.53484]
[1780331096020,64.25,70819.69,8.2,-0.02238,2e-05,2.53484]
[1780331096027,64.25,70819.69,8.2,-0.02238,2e-05,2.53484]
[1780331096478,64.25,70819.69,8.2,-0.02238,2e-05,2.53484]
[1780331096485,64.25,70819.69,8.2,-0.02238,2e-05,2.53484]
[1780331096895,64.25,70819.79,8.2,-0.02238,2e-05,2.5349]
[1780331096903,64.25,70819.79,8.2,-0.02238,2e-05,2.5349]
[1780331097360,64.25,70819.79,8.2,-0.02238,2e-05,2.5349]
[1780331097368,64.25,70819.79,8.2,-0.02238,2e-05,2.5349]
[1780331097812,64.26,70819.79,8.2,-0.02238,2e-05,2.53512]
[1780331097820,64.26,70819.79,8.2,-0.02238,2e-05,2.53512]
[1780331098275,64.26,70819.79,8.2,-0.02238,2e-05,2.53512]
[1780331098283,64.26,70819.79,8.2,-0.02238,2e-05,2.53512]
[1780331098700,64.26,70819.85,8.2,-0.02238,2e-05,2.53525]
[1780331098708,64.26,70819.85,8.2,-0.02238,2e-05,2.53525]
[1780331099120,64.26,70819.85,8.2,-0.02238,2e-05,2.53525]
[1780331099128,64.26,70819.85,8.2,-0.02238,2e-05,2.53525]
[1780331099536,64.26,70819.85,8.2,-0.02238,2e-05,2.53525]
[1780331099544,64.26,70819.85,8.2,-0.02238,2e-05,2.53525]
[1780331099973,64.26,70820.2,8.2,-0.02238,2e-05,2.5349]
[1780331099981,64.26,70820.2,8.2,-0.02238,2e-05,2.5349]
[1780331100414,64.26,70820.2,8.2,-0.02238,2e-05,2.5349]
[1780331100422,64.26,70820.2,8.2,-0.02238,2e-05,2.5349]
[1780331100864,64.26,70820.13,8.2,-0.02238,2e-05,2.53524]
[1780331100872,64.26,70820.13,8.2,-0.02238,2e-05,2.53524]
[1780331101294,64.26,70820.13,8.2,-0.02238,2e-05,2.53524]
[1780331101302,64.26,70820.13,8.2,-0.02238,2e-05,2.53524]
[1780331101735,64.26,70820.16,8.2,-0.02238,2e-05,2.53541]
[1780331101744,64.26,70820.16,8.2,-0.02238,2e-05,2.53541]
[1780331102187,64.26,70820.16,8.2,-0.02238,2e-05,2.53541]
[1780331102195,64.26,70820.16,8.2,-0.02238,2e-05,2.53541]
[1780331102646,64.26,70821.68,8.2,-0.02236,2e-05,2.53316]
[1780331102653,64.26,70821.68,8.2,-0.02236,2e-05,2.53316]
[1780331103089,64.26,70821.68,8.2,-0.02236,2e-05,2.53316]
[1780331103097,64.26,70821.68,8.2,-0.02236,2e-05,2.53316]
[1780331103539,64.26,70821.68,8.2,-0.02236,2e-05,2.53316]
[1780331103547,64.26,70821.68,8.2,-0.02236,2e-05,2.53316]
[1780331103995,64.26,70821.47,8.2,-0.02237,2e-05,2.53373]
[1780331104002,64.26,70821.47,8.2,-0.02237,2e-05,2.53373]
[1780331104418,64.26,70821.47,8.2,-0.02237,2e-05,2.53373]
[1780331104434,64.26,70821.47,8.2,-0.02237,2e-05,2.53373]
[1780331104846,64.27,70825.49,8.2,-0.0223,2e-05,2.52742]
[1780331104854,64.27,70825.49,8.2,-0.0223,2e-05,2.52742]
[1780331105290,64.27,70825.49,8.2,-0.0223,2e-05,2.52742]
[1780331105297,64.27,70825.49,8.2,-0.0223,2e-05,2.52742]
[1780331105705,64.27,70826.09,8.2,-0.02229,2e-05,2.52668]
[1780331105713,64.27,70826.09,8.2,-0.02229,2e-05,2.52668]
[1780331106153,64.27,70826.09,8.2,-0.02229,2e-05,2.52668]
[1780331106160,64.27,70826.09,8.2,-0.02229,2e-05,2.52668]
[1780331106590,64.27,70826.09,8.2,-0.02229,2e-05,2.52668]
[1780331106598,64.27,70826.09,8.2,-0.02229,2e-05,2.52668]
[1780331107017,64.27,70822.39,8.2,-0.02236,2e-05,2.53293]
[1780331107024,64.27,70822.39,8.2,-0.02236,2e-05,2.53293]
[1780331107464,64.27,70822.39,8.2,-0.02236,2e-05,2.53293]
[1780331107473,64.27,70822.39,8.2,-0.02236,2e-05,2.53293]
[1780331107902,64.27,70821.97,8.2,-0.02237,2e-05,2.53384]
[1780331107917,64.27,70821.97,8.2,-0.02237,2e-05,2.53384]
[1780331108329,64.27,70821.97,8.2,-0.02237,2e-05,2.53384]
[1780331108347,64.27,70821.97,8.2,-0.02237,2e-05,2.53384]
[1780331108745,64.27,70816.42,8.2,-0.02247,2e-05,2.5431]
[1780331108753,64.27,70816.42,8.2,-0.02247,2e-05,2.5431]
[1780331109183,64.27,70816.42,8.2,-0.02247,2e-05,2.5431]
[1780331109191,64.27,70816.42,8.2,-0.02247,2e-05,2.5431]
[1780331109634,64.27,70816.42,8.2,-0.02247,2e-05,2.5431]
[1780331109643,64.27,70815.77,8.2,-0.02248,2e-05,2.54437]
[1780331110074,64.27,70815.77,8.2,-0.02248,2e-05,2.54437]
[1780331110081,64.27,70815.77,8.2,-0.02248,2e-05,2.54437]
[1780331110099,64.27,70815.77,8.2,-0.02248,2e-05,2.54437]
[1780331110275,64.27,70815.77,8.2,-0.02248,2e-05,2.54437]
[1780331110541,64.27,70815.77,8.2,-0.02248,2e-05,2.54437]
[1780331110548,64.27,70815.77,8.2,-0.02248,2e-05,2.54437]
[1780331111010,64.27,70816.09,8.2,-0.02248,2e-05,2.54405]
[1780331111018,64.27,70816.09,8.2,-0.02248,2e-05,2.54405]
[1780331111478,64.27,70816.09,8.2,-0.02248,2e-05,2.54405]
[1780331111485,64.27,70816.09,8.2,-0.02248,2e-05,2.54405]
[1780331111933,64.27,70816.12,8.2,-0.02248,2e-05,2.54395]
[1780331111941,64.27,70816.12,8.2,-0.02248,2e-05,2.54395]
[1780331112363,64.27,70816.12,8.2,-0.02248,2e-05,2.54395]
[1780331112370,64.27,70816.12,8.2,-0.02248,2e-05,2.54395]
[1780331112808,64.27,70816.84,8.2,-0.02246,2e-05,2.54272]
[1780331112816,64.27,70816.84,8.2,-0.02246,2e-05,2.54272]
[1780331113230,64.27,70816.84,8.2,-0.02246,2e-05,2.54272]
[1780331113238,64.27,70816.84,8.2,-0.02246,2e-05,2.54272]
[1780331113673,64.27,70817.26,8.2,-0.02245,2e-05,2.54199]
[1780331113681,64.27,70817.26,8.2,-0.02245,2e-05,2.54199]
[1780331114117,64.27,70817.26,8.2,-0.02245,2e-05,2.54199]
[1780331114125,64.27,70817.26,8.2,-0.02245,2e-05,2.54199]
[1780331114541,64.27,70817.26,8.2,-0.02245,2e-05,2.54199]
[1780331114548,64.27,70817.26,8.2,-0.02245,2e-05,2.54199]
[1780331114965,64.27,70816.69,8.2,-0.02246,2e-05,2.54287]
[1780331114973,64.27,70816.69,8.2,-0.02246,2e-05,2.54287]
[1780331115422,64.27,70816.69,8.2,-0.02246,2e-05,2.54287]
[1780331115433,64.27,70816.69,8.2,-0.02246,2e-05,2.54287]
[1780331115837,64.27,70817.3,8.2,-0.02246,2e-05,2.54208]
[1780331115845,64.27,70817.3,8.2,-0.02246,2e-05,2.54208]
[1780331116322,64.27,70817.3,8.2,-0.02246,2e-05,2.54208]
[1780331116330,64.27,70817.3,8.2,-0.02246,2e-05,2.54208]
[1780331116703,64.28,70817.19,8.2,-0.02246,2e-05,2.54247]
[1780331116711,64.28,70817.19,8.3,-0.02246,2e-05,2.54247]
[1780331117517,64.28,70817.21,8.3,-0.02246,2e-05,2.54265]
[1780331122552,64.28,70816.68,8.3,-0.02248,2e-05,2.54465]
[1780331125672,64.29,70821.83,8.3,-0.0224,2e-05,2.53693]
[1780331125942,64.29,70821.83,8.3,-0.0224,2e-05,2.53693]
[1780331126366,64.29,70821.83,8.3,-0.0224,2e-05,2.53693]
[1780331126373,64.29,70821.83,8.3,-0.0224,2e-05,2.53693]
[1780331126580,64.29,70822.11,8.3,-0.0224,2e-05,2.53671]
[1780331126808,64.29,70822.11,8.3,-0.0224,2e-05,2.53671]
[1780331126815,64.29,70822.11,8.3,-0.0224,2e-05,2.53671]
[1780331127226,64.29,70822.11,8.3,-0.0224,2e-05,2.53671]
[1780331127236,64.29,70822.11,8.3,-0.0224,2e-05,2.53671]
[1780331127646,64.29,70822.11,8.3,-0.0224,2e-05,2.53671]
[1780331127654,64.29,70822.11,8.3,-0.0224,2e-05,2.53671]
[1780331128097,64.29,70822.38,8.3,-0.02239,2e-05,2.5365]
[1780331128104,64.29,70822.38,8.3,-0.02239,2e-05,2.5365]
[1780331128535,64.29,70822.38,8.3,-0.02239,2e-05,2.5365]
[1780331128542,64.29,70822.38,8.3,-0.02239,2e-05,2.5365]
[1780331128963,64.29,70823.21,8.3,-0.02238,2e-05,2.53537]
[1780331128970,64.29,70823.21,8.3,-0.02238,2e-05,2.53537]
[1780331129425,64.29,70823.21,8.3,-0.02238,2e-05,2.53537]
[1780331129830,64.29,70831.9,8.3,-0.02223,2e-05,2.52148]
[1780331129838,64.29,70831.9,8.3,-0.02223,2e-05,2.52148]
[1780331130261,64.29,70831.9,8.3,-0.02223,2e-05,2.52148]
[1780331130268,64.29,70831.9,8.3,-0.02223,2e-05,2.52148]
[1780331130610,64.3,70843.22,8.3,-0.02204,2e-05,2.50345]
[1780331130700,64.3,70843.22,8.3,-0.02204,2e-05,2.50345]
[1780331130710,64.3,70843.22,8.3,-0.02204,2e-05,2.50345]
[1780331131156,64.3,70843.22,8.3,-0.02204,2e-05,2.50345]
[1780331131164,64.3,70843.22,8.3,-0.02204,2e-05,2.50345]
[1780331131589,64.3,70843.22,8.3,-0.02204,2e-05,2.50345]
[1780331131598,64.3,70843.22,8.3,-0.02204,2e-05,2.50345]
[1780331132032,64.3,70845.07,8.3,-0.02199,2e-05,2.49815]
[1780331132040,64.3,70845.07,8.3,-0.02199,2e-05,2.49815]
[1780331132462,64.3,70845.07,8.3,-0.02199,2e-05,2.49815]
[1780331132474,64.3,70845.07,8.3,-0.02199,2e-05,2.49815]
[1780331132892,64.3,70847.03,8.3,-0.02196,2e-05,2.49528]
[1780331132900,64.3,70847.03,8.3,-0.02196,2e-05,2.49528]
[1780331133347,64.3,70847.03,8.3,-0.02196,2e-05,2.49528]
[1780331133355,64.3,70847.03,8.3,-0.02196,2e-05,2.49528]
[1780331133798,64.3,70848.99,8.3,-0.02193,2e-05,2.49243]
[1780331133806,64.3,70848.99,8.3,-0.02193,2e-05,2.49243]
[1780331134251,64.3,70848.99,8.3,-0.02193,2e-05,2.49243]
[1780331134259,64.3,70848.99,8.3,-0.02193,2e-05,2.49243]
[1780331134678,64.3,70848.29,8.3,-0.02195,2e-05,2.49385]
[1780331134692,64.3,70848.29,8.3,-0.02195,2e-05,2.49385]
[1780331135099,64.3,70848.29,8.3,-0.02195,2e-05,2.49385]
[1780331135107,64.3,70848.29,8.3,-0.02195,2e-05,2.49385]
[1780331135539,64.3,70848.29,8.3,-0.02195,2e-05,2.49385]
[1780331135547,64.3,70848.29,8.3,-0.02195,2e-05,2.49385]
[1780331135980,64.31,70846.99,8.3,-0.02197,2e-05,2.49623]
[1780331135987,64.31,70846.99,8.3,-0.02197,2e-05,2.49623]
[1780331136401,64.31,70846.99,8.3,-0.02197,2e-05,2.49623]
[1780331136409,64.31,70846.99,8.3,-0.02197,2e-05,2.49623]
[1780331136822,64.31,70845.37,8.3,-0.022,2e-05,2.49912]
[1780331136829,64.31,70845.37,8.3,-0.022,2e-05,2.49912]
[1780331137310,64.31,70845.37,8.3,-0.022,2e-05,2.49912]
[1780331137317,64.31,70845.37,8.3,-0.022,2e-05,2.49912]
[1780331137769,64.31,70844.43,8.3,-0.02202,2e-05,2.50092]
[1780331137777,64.31,70844.43,8.3,-0.02202,2e-05,2.50092]
[1780331138187,64.31,70844.43,8.3,-0.02202,2e-05,2.50092]
[1780331138199,64.31,70844.43,8.3,-0.02202,2e-05,2.50092]
[1780331138606,64.31,70844.43,8.3,-0.02202,2e-05,2.50092]
[1780331138619,64.31,70844.43,8.3,-0.02202,2e-05,2.50092]
[1780331139038,64.31,70854.87,8.3,-0.02184,2e-05,2.48444]
[1780331139047,64.31,70854.87,8.3,-0.02184,2e-05,2.48444]
[1780331139478,64.31,70854.87,8.3,-0.02184,2e-05,2.48444]
[1780331139486,64.31,70854.87,8.3,-0.02184,2e-05,2.48444]
[1780331139937,64.31,70854.87,8.3,-0.02185,2e-05,2.48475]
[1780331139946,64.31,70854.87,8.3,-0.02185,2e-05,2.48475]
[1780331140362,64.31,70854.87,8.3,-0.02185,2e-05,2.48475]
[1780331140377,64.31,70854.87,8.3,-0.02185,2e-05,2.48475]
[1780331140778,64.32,70859.1,8.3,-0.02178,2e-05,2.4783]
[1780331140786,64.32,70859.1,8.3,-0.02178,2e-05,2.4783]
[1780331141210,64.32,70859.1,8.3,-0.02178,2e-05,2.4783]
[1780331141218,64.32,70859.1,8.3,-0.02178,2e-05,2.4783]
[1780331141639,64.32,70859.1,8.3,-0.02178,2e-05,2.4783]
[1780331141647,64.32,70859.1,8.3,-0.02178,2e-05,2.4783]
[1780331142092,64.32,70864.22,8.3,-0.0217,2e-05,2.47046]
[1780331142099,64.32,70864.22,8.3,-0.0217,2e-05,2.47046]
[1780331142499,64.32,70864.22,8.3,-0.0217,2e-05,2.47046]
[1780331142506,64.32,70864.22,8.3,-0.0217,2e-05,2.47046]
[1780331142942,64.32,70867.57,8.3,-0.02164,2e-05,2.46546]
[1780331143343,64.32,70867.57,8.3,-0.02164,2e-05,2.46546]
[1780331143350,64.32,70867.57,8.3,-0.02164,2e-05,2.46546]
[1780331143796,64.32,70869.38,8.3,-0.02162,2e-05,2.46293]
[1780331143807,64.32,70869.38,8.3,-0.02162,2e-05,2.46293]
[1780331144238,64.32,70869.38,8.3,-0.02162,2e-05,2.46293]
[1780331144247,64.32,70869.38,8.3,-0.02162,2e-05,2.46293]
[1780331144667,64.32,70869.38,8.3,-0.02162,2e-05,2.46293]
[1780331144683,64.32,70869.98,8.3,-0.02161,2e-05,2.46232]
[1780331145083,64.32,70869.98,8.3,-0.02161,2e-05,2.46232]
[1780331145092,64.32,70869.98,8.3,-0.02161,2e-05,2.46232]
[1780331145501,64.32,70869.98,8.3,-0.02161,2e-05,2.46232]
[1780331145508,64.32,70869.98,8.3,-0.02161,2e-05,2.46232]
[1780331145944,64.33,70869.92,8.3,-0.02161,2e-05,2.46277]
[1780331145953,64.33,70869.92,8.3,-0.02161,2e-05,2.46277]
[1780331146401,64.33,70869.92,8.3,-0.02161,2e-05,2.46277]
[1780331146410,64.33,70869.92,8.3,-0.02161,2e-05,2.46277]
[1780331146840,64.33,70869.94,8.3,-0.02162,2e-05,2.46308]
[1780331146847,64.33,70869.94,8.3,-0.02162,2e-05,2.46308]
[1780331147302,64.33,70869.94,8.3,-0.02162,2e-05,2.46308]
[1780331147310,64.33,70869.94,8.3,-0.02162,2e-05,2.46308]
[1780331147739,64.33,70870.02,8.3,-0.02162,2e-05,2.4633]
[1780331147747,64.33,70870.02,8.3,-0.02162,2e-05,2.4633]
[1780331147960,64.33,70870.02,8.3,-0.02162,2e-05,2.4633]
[1780331147968,64.33,70870.02,8.4,-0.02162,2e-05,2.4633]
[1780331147969,64.33,70870.02,8.4,-0.02162,2e-05,2.4633]
[1780331148061,64.33,70869.87,8.4,-0.02163,2e-05,2.46388]
[1780331153771,64.35,70868.69,8.4,-0.02166,2e-05,2.46757]
[1780331158674,64.35,70863.32,8.4,-0.02177,2e-05,2.4772]
[1780331158691,64.35,70863.32,8.4,-0.02177,2e-05,2.4772]
[1780331160030,64.36,70866.84,8.4,-0.02171,2e-05,2.47228]
[1780331162086,64.36,70872.19,8.4,-0.02163,2e-05,2.46444]
[1780331168681,64.38,70866.69,8.4,-0.02175,2e-05,2.47532]
[1780331175937,64.4,70887.87,8.4,-0.02142,2e-05,2.44504]
[1780331177950,64.4,70876.85,8.4,-0.02162,2e-05,2.46326]
[1780331183599,64.41,70872.21,8.4,-0.02171,2e-05,2.47201]
[1780331187193,64.42,70879.37,8.4,-0.0216,2e-05,2.46196]
[1780331187318,64.42,70879.37,8.4,-0.0216,2e-05,2.46196]
[1780331190706,64.42,70893.02,8.4,-0.02138,2e-05,2.44096]
[1780331194423,64.43,70909.04,8.4,-0.0211,2e-05,2.41383]
[1780331194715,64.43,70921.16,8.4,-0.0209,2e-05,2.39511]
[1780331195001,64.43,70921.16,8.4,-0.0209,2e-05,2.39511]
[1780331195213,64.43,70921.16,8.4,-0.0209,2e-05,2.39511]
[1780331196289,64.43,70917.46,8.4,-0.02096,2e-05,2.40108]
[1780331196762,64.43,70917.46,8.4,-0.02096,2e-05,2.40108]
[1780331197114,64.43,70916.43,8.4,-0.02098,2e-05,2.40289]
[1780331197297,64.43,70916.43,8.4,-0.02098,2e-05,2.40289]
[1780331198641,64.43,70916.51,8.4,-0.02098,2e-05,2.40296]
[1780331199362,64.43,70915.02,8.4,-0.02101,2e-05,2.40548]
[1780331203464,64.44,70917.6,8.4,-0.02098,2e-05,2.40224]
[1780331204616,64.44,70918.17,8.4,-0.02097,2e-05,2.40155]
[1780331205259,64.44,70909.41,8.4,-0.02111,2e-05,2.41542]
[1780331211193,64.45,70899.9,8.4,-0.02128,2e-05,2.43141]
[1780331214566,64.45,70894.79,8.4,-0.02137,2e-05,2.43974]
[1780331215084,64.45,70888.07,8.4,-0.02149,2e-05,2.45048]
[1780331220261,64.46,70889.86,8.4,-0.02146,2e-05,2.44833]
[1780331222571,64.46,70883.61,8.4,-0.02157,2e-05,2.45833]
[1780331222771,64.46,70883.61,8.4,-0.02157,2e-05,2.45833]
[1780331227830,64.46,70873.56,8.4,-0.02174,2e-05,2.47484]
[1780331227835,64.46,70873.56,8.4,-0.02174,2e-05,2.47484]
[1780331228405,64.46,70873.56,8.4,-0.02174,2e-05,2.47484]
[1780331228447,64.46,70859.07,8.4,-0.02199,2e-05,2.49807]
[1780331229657,64.46,70859.07,8.4,-0.02199,2e-05,2.49807]
[1780331230331,64.46,70872.51,8.4,-0.02176,2e-05,2.47664]
[1780331235366,64.46,70871.27,8.4,-0.02179,2e-05,2.47893]
[1780331238755,64.46,70872.84,8.4,-0.02176,2e-05,2.47654]
[1780331239071,64.46,70874.57,8.4,-0.02173,2e-05,2.47385]
[1780331239367,64.46,70874.57,8.4,-0.02173,2e-05,2.47385]
[1780331239716,64.46,70874.57,8.4,-0.02173,2e-05,2.47385]
[1780331239746,64.46,70896.83,8.4,-0.02136,2e-05,2.43866]
[1780331239850,64.46,70896.83,8.4,-0.02136,2e-05,2.43866]
[1780331240180,64.46,70896.83,8.4,-0.02136,2e-05,2.43866]
[1780331240620,64.46,70896.83,8.4,-0.02136,2e-05,2.43866]
[1780331240811,64.47,70900.26,8.4,-0.0213,2e-05,2.43339]
[1780331241122,64.47,70900.26,8.4,-0.0213,2e-05,2.43339]
[1780331241148,64.47,70900.26,8.4,-0.0213,2e-05,2.43339]
[1780331241606,64.47,70900.26,8.4,-0.0213,2e-05,2.43339]
[1780331242992,64.46,70899.44,8.4,-0.02131,2e-05,2.43437]
[1780331244055,64.46,70899.68,8.4,-0.02131,2e-05,2.43384]
[1780331245234,64.46,70900.03,8.4,-0.0213,2e-05,2.43314]
[1780331245440,64.46,70900.1,8.4,-0.0213,2e-05,2.43289]
[1780331245863,64.46,70900.1,8.4,-0.0213,2e-05,2.43289]
[1780331246007,64.46,70900.1,8.4,-0.0213,2e-05,2.43289]
[1780331246091,64.46,70900.1,8.4,-0.0213,2e-05,2.43289]
[1780331246447,64.46,70903.01,8.4,-0.02125,2e-05,2.42846]
[1780331249808,64.46,70903.29,8.4,-0.02124,2e-05,2.42758]
[1780331250475,64.46,70904.75,8.4,-0.02122,2e-05,2.42507]
[1780331251993,64.45,70911.79,8.4,-0.02107,2e-05,2.41098]
[1780331252132,64.45,70911.79,8.4,-0.02107,2e-05,2.41098]
[1780331252663,64.45,70908.34,8.4,-0.02113,2e-05,2.41587]
[1780331253088,64.45,70908.34,8.4,-0.02113,2e-05,2.41587]
[1780331253861,64.45,70903.26,8.4,-0.0212,2e-05,2.42323]
[1780331254514,64.44,70903.84,8.4,-0.02119,2e-05,2.42181]
[1780331259549,64.43,70904.79,8.4,-0.02115,2e-05,2.41783]
[1780331264585,64.41,70910.07,8.4,-0.02103,2e-05,2.40715]
[1780331269620,64.4,70914.82,8.4,-0.02093,2e-05,2.39739]
[1780331269867,64.4,70914.82,8.4,-0.02093,2e-05,2.39739]
[1780331274961,64.38,70925.78,8.4,-0.02073,2e-05,2.37813]
[1780331276331,64.38,70934.68,8.4,-0.02058,2e-05,2.36397]
[1780331279819,64.37,70939.56,8.4,-0.02049,2e-05,2.35531]
[1780331283726,64.36,70924.19,8.4,-0.02072,2e-05,2.37708]
[1780331288760,64.34,70928.71,8.4,-0.02062,2e-05,2.36801]
[1780331293795,64.33,70934.0,8.4,-0.02052,2e-05,2.35789]
[1780331298355,64.32,70934.02,8.4,-0.0205,2e-05,2.35633]
[1780331303866,64.3,70933.69,8.4,-0.02049,2e-05,2.35458]
[1780331304365,64.3,70933.69,8.4,-0.02049,2e-05,2.35458]
[1780331307728,64.27,70932.2,8.4,-0.02046,2e-05,2.35234]
[1780331312929,64.17,70935.87,8.4,-0.02023,2e-05,2.3293]
[1780331317964,64.16,70940.99,8.4,-0.02013,2e-05,2.31988]
[1780331322998,64.15,70939.93,8.4,-0.02013,2e-05,2.31994]
[1780331328036,64.14,70939.46,8.4,-0.02012,2e-05,2.31909]
[1780331333071,64.13,70933.6,8.4,-0.0202,2e-05,2.32645]
[1780331338106,64.12,70935.18,8.4,-0.02016,2e-05,2.32242]
[1780331343141,64.11,70920.93,8.4,-0.02037,2e-05,2.34265]
[1780331348804,64.1,70917.51,8.4,-0.02041,2e-05,2.3465]
[1780331354219,64.08,70916.84,8.4,-0.0204,2e-05,2.34498]
[1780331359254,64.07,70912.68,8.4,-0.02044,2e-05,2.34921]
[1780331363315,64.06,70913.31,8.4,-0.02042,2e-05,2.34715]
[1780331363508,64.06,70913.31,8.4,-0.02042,2e-05,2.34715]
[1780331365303,64.06,70932.2,8.4,-0.02011,2e-05,2.31748]
[1780331366406,64.05,70943.32,8.4,-0.01993,2e-05,2.29992]
[1780331372354,64.04,70947.28,8.4,-0.01983,2e-05,2.28985]
[1780331377389,64.03,70951.88,8.4,-0.01974,2e-05,2.28164]
[1780331382964,64.03,70958.39,8.4,-0.01963,2e-05,2.27089]
[1780331384355,64.02,70969.45,8.4,-0.01945,2e-05,2.25389]
[1780331384537,64.02,70969.45,8.4,-0.01945,2e-05,2.25389]
[1780331386320,64.02,70965.42,8.4,-0.01951,2e-05,2.25952]
[1780331387085,64.02,70973.99,8.4,-0.01938,2e-05,2.24652]
[1780331387547,64.02,70973.99,8.4,-0.01938,2e-05,2.24652]
[1780331388211,64.02,70980.45,8.4,-0.01928,2e-05,2.23674]
[1780331388228,64.02,70980.45,8.4,-0.01928,2e-05,2.23674]
[1780331388555,64.02,70980.45,8.4,-0.01928,2e-05,2.23674]
[1780331394529,64.01,70982.38,8.4,-0.01924,2e-05,2.23277]
[1780331397503,64.01,70981.62,8.4,-0.01924,2e-05,2.23359]
[1780331398024,64.01,70981.45,8.4,-0.01925,2e-05,2.23369]
[1780331401647,64.01,70999.42,8.4,-0.01897,2e-05,2.20657]
[1780331402174,64.01,70999.42,8.4,-0.01897,2e-05,2.20657]
[1780331402824,64.01,70999.42,8.4,-0.01897,2e-05,2.20657]
[1780331403586,64.0,70999.25,8.4,-0.01897,2e-05,2.20671]
[1780331403811,64.0,70999.25,8.4,-0.01897,2e-05,2.20671]
[1780331406596,64.0,71003.24,8.4,-0.0189,2e-05,2.20052]
[1780331406820,64.0,71003.24,8.4,-0.0189,2e-05,2.20052]
[1780331411407,64.0,70999.12,8.4,-0.01896,2e-05,2.20607]
[1780331411863,64.0,70999.12,8.4,-0.01896,2e-05,2.20607]
[1780331417704,63.99,70989.53,8.4,-0.0191,2e-05,2.21934]
[1780331422739,63.99,70978.8,8.4,-0.01925,2e-05,2.23451]
[1780331427774,63.98,70971.68,8.4,-0.01936,2e-05,2.24425]
[1780331428735,63.98,70971.68,8.4,-0.01936,2e-05,2.24425]
[1780331428790,63.98,70971.68,8.4,-0.01936,2e-05,2.24425]
[1780331429010,63.98,70959.89,8.4,-0.01954,2e-05,2.26169]
[1780331430480,63.98,70952.78,8.4,-0.01965,2e-05,2.27216]
[1780331434463,63.97,70938.24,8.4,-0.01984,2e-05,2.29064]
[1780331440883,63.96,70936.84,8.4,-0.01985,2e-05,2.29094]
[1780331445918,63.95,70941.56,8.4,-0.01976,2e-05,2.28257]
[1780331450959,63.94,70939.87,8.4,-0.01977,2e-05,2.28392]
[1780331454987,63.94,70952.14,8.4,-0.01957,2e-05,2.26453]
[1780331457192,63.94,70955.39,8.4,-0.01952,2e-05,2.25925]
[1780331463045,63.93,70955.54,8.4,-0.0195,2e-05,2.25789]
[1780331463860,63.93,70955.54,8.4,-0.0195,2e-05,2.25789]
[1780331469087,63.92,70947.74,8.4,-0.01961,2e-05,2.26839]
[1780331474126,63.91,70954.33,8.4,-0.0195,2e-05,2.25748]
[1780331479161,63.91,70957.7,8.4,-0.01944,2e-05,2.25154]
[1780331484195,63.9,70965.31,8.4,-0.01931,2e-05,2.23936]
[1780331488228,63.9,70948.41,8.4,-0.01957,2e-05,2.26402]
[1780331493263,63.89,70953.38,8.4,-0.01946,2e-05,2.25316]
[1780331498297,63.88,70959.48,8.4,-0.01936,2e-05,2.2432]
[1780331503333,63.88,70961.54,8.4,-0.01932,2e-05,2.23935]
[1780331508367,63.87,70961.67,8.4,-0.01931,2e-05,2.23842]
[1780331510041,63.87,70961.67,8.4,-0.01931,2e-05,2.23842]
[1780331511325,63.87,70975.12,8.4,-0.0191,2e-05,2.21815]
[1780331516424,63.87,70982.53,8.4,-0.01898,2e-05,2.20654]
[1780331522016,63.86,70984.47,8.4,-0.01895,2e-05,2.20323]
[1780331527501,63.86,70991.18,8.4,-0.01884,2e-05,2.19284]
[1780331533010,63.86,70986.35,8.4,-0.01891,2e-05,2.19964]
[1780331536278,63.86,70991.01,8.4,-0.01884,2e-05,2.19249]
[1780331536334,63.86,70991.01,8.4,-0.01884,2e-05,2.19249]
[1780331537696,63.86,70994.91,8.4,-0.01878,2e-05,2.1867]
[1780331537862,63.86,71014.41,8.4,-0.01848,1e-05,2.15825]
[1780331539460,63.86,71020.94,8.4,-0.01839,1e-05,2.14879]
[1780331539790,63.86,71020.94,8.4,-0.01839,1e-05,2.14879]
[1780331540211,63.86,71024.01,8.4,-0.01834,1e-05,2.14436]
[1780331546022,63.86,71026.22,8.4,-0.01831,1e-05,2.14125]
[1780331547230,63.86,71011.15,8.4,-0.01853,1e-05,2.16306]
[1780331552550,63.86,71016.98,8.4,-0.01843,1e-05,2.15212]
[1780331557812,63.86,71019.72,8.4,-0.01838,1e-05,2.14817]
[1780331560469,63.86,71027.23,8.4,-0.01827,1e-05,2.13739]
[1780331561854,63.86,71028.57,8.4,-0.01825,1e-05,2.13549]
[1780331562964,63.86,71028.82,8.4,-0.01825,1e-05,2.13516]
[1780331564980,63.86,71022.51,8.4,-0.01834,1e-05,2.14428]
[1780331566045,63.86,71024.16,8.4,-0.01832,1e-05,2.14192]
[1780331571061,63.86,71023.88,8.4,-0.01833,1e-05,2.14241]
[1780331572371,63.86,71026.66,8.4,-0.01828,1e-05,2.13844]
[1780331573877,63.86,71026.36,8.4,-0.01829,1e-05,2.1389]
[1780331579870,63.86,71020.66,8.4,-0.01837,1e-05,2.1472]
[1780331583847,63.86,71018.72,8.4,-0.0184,1e-05,2.15]
[1780331588041,63.86,71018.29,8.4,-0.01841,1e-05,2.15062]
[1780331590267,63.86,71025.48,8.4,-0.0183,1e-05,2.14026]
[1780331596042,63.86,71037.66,8.4,-0.01813,1e-05,2.12296]
[1780331596417,63.86,71038.48,8.4,-0.01811,1e-05,2.12184]
[1780331597050,63.86,71038.48,8.4,-0.01811,1e-05,2.12184]
[1780331597162,63.86,71038.48,8.4,-0.01811,1e-05,2.12184]
[1780331597202,63.86,71038.48,8.4,-0.01811,1e-05,2.12184]
[1780331597060,63.86,71052.18,8.4,-0.01792,1e-05,2.10237]
[1780331597537,63.86,71052.18,8.4,-0.01792,1e-05,2.10237]
[1780331597896,63.86,71052.18,8.4,-0.01792,1e-05,2.10237]
[1780331599033,63.86,71055.79,8.4,-0.01786,1e-05,2.09733]
[1780331600603,63.86,71050.57,8.4,-0.01794,1e-05,2.10492]
[1780331601458,63.86,71051.2,8.4,-0.01793,1e-05,2.10411]
[1780331601741,63.86,71051.2,8.4,-0.01793,1e-05,2.10411]
[1780331603840,63.86,71060.97,8.4,-0.01779,1e-05,2.09044]
[1780331604067,63.86,71060.97,8.4,-0.01779,1e-05,2.09044]
[1780331604068,63.86,71060.97,8.4,-0.01779,1e-05,2.09044]
[1780331604915,63.86,71060.33,8.4,-0.0178,1e-05,2.09145]
[1780331605203,63.86,71060.33,8.4,-0.0178,1e-05,2.09145]
[1780331607097,63.87,71071.81,8.4,-0.01764,1e-05,2.07559]
[1780331607259,63.87,71071.81,8.4,-0.01764,1e-05,2.07559]
[1780331607882,63.87,71071.81,8.4,-0.01764,1e-05,2.07559]
[1780331608070,63.87,71071.81,8.4,-0.01764,1e-05,2.07559]
[1780331608492,63.87,71072.9,8.4,-0.01763,1e-05,2.07418]
[1780331609057,63.87,71072.9,8.4,-0.01763,1e-05,2.07418]
[1780331610077,63.87,71063.31,8.4,-0.01777,1e-05,2.08782]
[1780331610887,63.87,71059.42,8.4,-0.01782,1e-05,2.09342]
[1780331613846,63.87,71053.12,8.4,-0.0179,1e-05,2.10028]
[1780331613955,63.87,71053.12,8.4,-0.0179,1e-05,2.10028]
[1780331616826,63.87,71059.53,8.4,-0.01781,1e-05,2.09145]
[1780331617453,63.87,71064.69,8.4,-0.01774,1e-05,2.08426]
[1780331617965,63.87,71064.69,8.4,-0.01774,1e-05,2.08426]
[1780331619238,63.87,71069.11,8.4,-0.01767,1e-05,2.07814]
[1780331619374,63.88,71070.42,8.4,-0.01766,1e-05,2.07642]
[1780331619977,63.88,71070.42,8.4,-0.01766,1e-05,2.07642]
[1780331620124,63.88,71070.42,8.4,-0.01766,1e-05,2.07642]
[1780331620401,63.88,71073.73,8.4,-0.01761,1e-05,2.07189]
[1780331621170,63.88,71073.73,8.4,-0.01761,1e-05,2.07189]
[1780331630299,63.89,71077.4,8.4,-0.01757,1e-05,2.06805]
[1780331633387,63.89,71077.83,8.4,-0.01757,1e-05,2.06785]
[1780331635055,63.89,71080.55,8.4,-0.01753,1e-05,2.06419]
[1780331640200,63.89,71076.22,8.4,-0.0176,1e-05,2.07076]
[1780331641609,63.9,71080.47,8.4,-0.01754,1e-05,2.06521]
[1780331647423,63.9,71076.58,8.4,-0.01761,1e-05,2.07149]
[1780331648980,63.9,71076.58,8.4,-0.01761,1e-05,2.07149]
[1780331650087,63.9,71072.85,8.4,-0.01766,1e-05,2.07698]
[1780331652777,63.91,71067.8,8.4,-0.01774,1e-05,2.08431]
[1780331653465,63.91,71050.48,8.4,-0.01799,1e-05,2.10903]
[1780331655011,63.91,71050.48,8.4,-0.01799,1e-05,2.10903]
[1780331660514,63.91,71071.92,8.4,-0.01768,1e-05,2.07922]
[1780331665549,63.91,71071.06,8.4,-0.0177,1e-05,2.08099]
[1780331667195,63.91,71071.06,8.4,-0.0177,1e-05,2.08099]
[1780331668847,63.92,71075.45,8.4,-0.01764,1e-05,2.07514]
[1780331675258,63.92,71072.3,8.4,-0.01767,1e-05,2.07779]
[1780331676208,63.92,71074.43,8.4,-0.01765,1e-05,2.07502]
[1780331681349,63.93,71078.82,8.4,-0.01759,1e-05,2.06959]
[1780331686697,63.93,71074.31,8.4,-0.01766,1e-05,2.07662]
[1780331691732,63.94,71078.07,8.4,-0.01761,1e-05,2.07192]
[1780331695668,63.94,71079.15,8.4,-0.0176,1e-05,2.07077]
[1780331697636,63.94,71081.42,8.4,-0.01757,1e-05,2.06784]
[1780331702809,63.95,71079.7,8.4,-0.0176,1e-05,2.07103]
[1780331703633,63.95,71079.7,8.4,-0.0176,1e-05,2.07103]
[1780331703789,63.95,71079.7,8.4,-0.0176,1e-05,2.07103]
[1780331704770,63.95,71072.88,8.4,-0.0177,1e-05,2.08073]
[1780331710867,63.95,71057.16,8.4,-0.01793,1e-05,2.10351]
[1780331715451,63.95,71055.68,8.4,-0.01796,1e-05,2.10584]
[1780331720937,63.96,71066.84,8.4,-0.0178,1e-05,2.09048]
[1780331725973,63.96,71059.38,8.4,-0.01791,1e-05,2.10141]
[1780331726479,63.96,71059.38,8.4,-0.01791,1e-05,2.10141]
[1780331732017,63.96,71057.38,8.4,-0.01793,1e-05,2.10222]
[1780331737051,63.97,71045.81,8.4,-0.0181,1e-05,2.11923]
[1780331742086,63.97,71043.83,8.4,-0.01814,1e-05,2.12323]
[1780331744856,63.97,71046.15,8.4,-0.01811,1e-05,2.12014]
[1780331750145,63.98,71044.04,8.4,-0.01814,1e-05,2.12334]
[1780331750468,63.98,71044.04,8.4,-0.01814,1e-05,2.12334]
[1780331756387,63.98,71041.22,8.4,-0.01818,1e-05,2.12747]
[1780331762229,63.98,71047.59,8.4,-0.01809,1e-05,2.11852]
[1780331763330,63.98,71047.59,8.4,-0.01809,1e-05,2.11852]
[1780331768454,63.98,71053.5,8.4,-0.01801,1e-05,2.11029]
[1780331769278,63.98,71054.89,8.4,-0.01798,1e-05,2.10793]
[1780331771748,63.97,71051.89,8.4,-0.01802,1e-05,2.11146]
[1780331772051,63.97,71051.89,8.4,-0.01802,1e-05,2.11146]
[1780331772193,63.97,71051.89,8.4,-0.01802,1e-05,2.11146]
[1780331772299,63.97,71044.22,8.4,-0.01813,1e-05,2.12201]
[1780331774501,63.97,71042.29,8.4,-0.01816,1e-05,2.12481]
[1780331779138,63.97,71040.79,8.4,-0.01818,1e-05,2.12703]
[1780331779165,63.97,71040.79,8.4,-0.01818,1e-05,2.12703]
[1780331782369,63.97,71028.2,8.4,-0.01837,1e-05,2.14511]
[1780331783113,63.97,71028.2,8.4,-0.01837,1e-05,2.14511]
[1780331784745,63.97,71025.02,8.4,-0.01841,1e-05,2.14966]
[1780331785557,63.97,71015.62,8.4,-0.01855,1e-05,2.16323]
[1780331785569,63.97,71015.62,8.4,-0.01855,1e-05,2.16323]
[1780331790323,63.97,71006.58,8.4,-0.01868,2e-05,2.17617]
[1780331799489,63.96,71007.28,8.4,-0.01865,1e-05,2.17196]
[1780331804524,63.96,71015.01,8.4,-0.01853,1e-05,2.16047]
[1780331810748,63.96,71015.99,8.4,-0.01851,1e-05,2.15889]
[1780331816609,63.96,71010.6,8.4,-0.01859,1e-05,2.16636]
[1780331821169,63.96,71002.04,8.4,-0.01872,2e-05,2.17863]
[1780331825672,63.95,71018.06,8.4,-0.01847,1e-05,2.1549]
[1780331830706,63.95,71025.37,8.4,-0.01836,1e-05,2.14422]
[1780331831462,63.95,71025.37,8.4,-0.01836,1e-05,2.14422]
[1780331836749,63.95,71029.07,8.4,-0.01831,1e-05,2.13883]
[1780331839817,63.95,71035.47,8.4,-0.01821,1e-05,2.12964]
[1780331840485,63.95,71026.48,8.4,-0.01834,1e-05,2.14257]
[1780331841551,63.95,71024.55,8.4,-0.01837,1e-05,2.14535]
[1780331846539,63.95,71020.03,8.4,-0.01844,1e-05,2.15182]
[1780331852230,63.95,71004.65,8.4,-0.01867,1e-05,2.1739]
[1780331858317,63.95,71009.73,8.4,-0.01857,1e-05,2.1638]
[1780331858608,63.95,71010.46,8.4,-0.01856,1e-05,2.1627]
[1780331862076,63.95,71010.59,8.4,-0.01855,1e-05,2.16239]
[1780331863088,63.95,71010.75,8.4,-0.01855,1e-05,2.16211]
[1780331868973,63.94,71014.71,8.4,-0.01849,1e-05,2.15605]
[1780331870303,63.94,71014.71,8.4,-0.01849,1e-05,2.15605]
[1780331870432,63.94,71014.71,8.4,-0.01849,1e-05,2.15605]
[1780331870326,63.94,71035.94,8.4,-0.01817,1e-05,2.12547]
[1780331871018,63.94,71035.94,8.4,-0.01817,1e-05,2.12547]
[1780331871367,63.94,71035.94,8.4,-0.01817,1e-05,2.12547]
[1780331871401,63.94,71060.9,8.4,-0.01781,1e-05,2.09001]
[1780331871623,63.94,71060.9,8.4,-0.01781,1e-05,2.09001]
[1780331872709,63.94,71065.87,8.4,-0.01774,1e-05,2.08309]
[1780331872855,63.94,71065.87,8.4,-0.01774,1e-05,2.08309]
[1780331873162,63.94,71065.87,8.4,-0.01774,1e-05,2.08309]
[1780331873695,63.94,71065.6,8.4,-0.01775,1e-05,2.08357]
[1780331874283,63.94,71065.6,8.4,-0.01775,1e-05,2.08357]
[1780331874392,63.95,71065.65,8.4,-0.01775,1e-05,2.08359]
[1780331880080,63.93,71077.68,8.4,-0.01756,1e-05,2.0649]
[1780331885118,63.92,71067.61,8.4,-0.01769,1e-05,2.07756]
[1780331890153,63.91,71056.71,8.4,-0.01783,1e-05,2.09132]
[1780331895189,63.9,71051.66,8.4,-0.01788,1e-05,2.09679]
[1780331900191,63.89,71044.98,8.4,-0.01797,1e-05,2.10488]
[1780331905464,63.88,71053.35,8.4,-0.01783,1e-05,2.09132]
[1780331905474,63.88,71084.29,8.4,-0.01738,1e-05,2.04759]
[1780331908283,63.87,71102.85,8.4,-0.01711,1e-05,2.02114]
[1780331909896,63.87,71112.67,8.4,-0.01698,1e-05,2.00745]
[1780331910301,63.87,71118.21,8.4,-0.0169,1e-05,1.9997]
[1780331911118,63.87,71118.21,8.4,-0.0169,1e-05,1.9997]
[1780331913415,63.85,71117.4,8.4,-0.01687,1e-05,1.99685]
[1780331919364,63.81,71123.17,8.4,-0.01674,1e-05,1.98321]
[1780331920769,63.81,71123.51,8.4,-0.01673,1e-05,1.98192]
[1780331925464,63.78,71127.56,8.4,-0.01664,1e-05,1.97314]
[1780331931528,63.75,71128.26,8.4,-0.01658,1e-05,1.96725]
[1780331934140,63.73,71136.99,8.4,-0.01644,1e-05,1.95302]
[1780331934361,63.73,71136.99,8.4,-0.01644,1e-05,1.95302]
[1780331934477,63.72,71123.49,8.4,-0.01661,1e-05,1.97043]
[1780331934604,63.72,71123.49,8.4,-0.01661,1e-05,1.97043]
[1780331934793,63.72,71123.49,8.4,-0.01661,1e-05,1.97043]
[1780331935062,63.72,71123.49,8.4,-0.01661,1e-05,1.97043]
[1780331935482,63.72,71123.49,8.4,-0.01661,1e-05,1.97043]
[1780331936389,63.72,71113.68,8.4,-0.01674,1e-05,1.98291]
[1780331940021,63.69,71112.59,8.4,-0.01672,1e-05,1.98109]
[1780331940124,63.69,71112.59,8.4,-0.01672,1e-05,1.98109]
[1780331940523,63.69,71139.03,8.4,-0.01635,1e-05,1.94457]
[1780331940647,63.69,71139.03,8.4,-0.01635,1e-05,1.94457]
[1780331940805,63.69,71139.03,8.4,-0.01635,1e-05,1.94457]
[1780331940902,63.69,71139.03,8.4,-0.01635,1e-05,1.94457]
[1780331941176,63.69,71139.03,8.4,-0.01635,1e-05,1.94457]
[1780331941209,63.69,71139.03,8.4,-0.01635,1e-05,1.94457]
[1780331941528,63.68,71151.56,8.4,-0.01618,1e-05,1.92705]
[1780331941678,63.68,71151.56,8.4,-0.01618,1e-05,1.92705]
[1780331942151,63.68,71151.56,8.4,-0.01618,1e-05,1.92705]
[1780331942412,63.68,71151.56,8.4,-0.01618,1e-05,1.92705]
[1780331942595,63.68,71151.56,8.4,-0.01618,1e-05,1.92705]
[1780331943226,63.68,71151.83,8.4,-0.01617,1e-05,1.92594]
[1780331948428,63.65,71152.76,8.4,-0.01612,1e-05,1.92099]
[1780331950627,63.64,71152.9,8.4,-0.0161,1e-05,1.91933]
[1780331954851,63.61,71150.77,8.4,-0.01609,1e-05,1.9185]
[1780331954887,63.61,71134.41,8.4,-0.01631,1e-05,1.94032]
[1780331955756,63.61,71134.41,8.4,-0.01631,1e-05,1.94032]
[1780331956218,63.61,71134.41,8.4,-0.01631,1e-05,1.94032]
[1780331956300,63.6,71120.57,8.4,-0.01648,1e-05,1.95734]
[1780331961614,63.58,71111.66,8.4,-0.01657,1e-05,1.96609]
[1780331962808,63.56,71107.58,8.4,-0.01661,1e-05,1.96997]
[1780331963308,63.56,71107.58,8.4,-0.01661,1e-05,1.96997]
[1780331963708,63.56,71108.98,8.4,-0.01658,1e-05,1.96725]
[1780331966033,63.55,71112.35,8.4,-0.01653,1e-05,1.96186]
[1780331972760,63.5,71106.89,8.4,-0.01652,1e-05,1.9604]
[1780331977798,63.47,71104.27,8.4,-0.01652,1e-05,1.95986]
[1780331980481,63.47,71104.12,8.4,-0.01651,1e-05,1.95924]
[1780331980961,63.46,71104.69,8.4,-0.01649,1e-05,1.95684]
[1780331981356,63.46,71104.69,8.4,-0.01649,1e-05,1.95684]
[1780331981450,63.46,71104.69,8.4,-0.01649,1e-05,1.95684]
[1780331983235,63.44,71123.12,8.4,-0.01622,1e-05,1.9305]
[1780331987503,63.43,71123.3,8.4,-0.0162,1e-05,1.928]
[1780331993152,63.39,71118.24,8.4,-0.01622,1e-05,1.93028]
[1780331998947,63.36,71113.38,8.4,-0.01624,1e-05,1.93154]
[1780332001921,63.35,71114.13,8.4,-0.01621,1e-05,1.92902]
[1780332003118,63.34,71113.6,8.4,-0.01621,1e-05,1.92898]
[1780332008503,63.31,71112.11,8.4,-0.01619,1e-05,1.92722]
[1780332009528,63.3,71111.89,8.4,-0.01618,1e-05,1.92602]
[1780332015063,63.27,71108.97,8.4,-0.01618,1e-05,1.9257]
[1780332016250,63.27,71108.97,8.4,-0.01618,1e-05,1.9257]
[1780332016303,63.26,71094.65,8.4,-0.01636,1e-05,1.94347]
[1780332021363,63.24,71090.21,8.4,-0.0164,1e-05,1.94712]
[1780332025014,63.21,71093.34,8.4,-0.01632,1e-05,1.939]
[1780332025900,63.21,71098.83,8.4,-0.01624,1e-05,1.9316]
[1780332030307,63.19,71104.24,8.4,-0.01613,1e-05,1.92062]
[1780332030966,63.18,71098.74,8.4,-0.0162,1e-05,1.92726]
[1780332031793,63.18,71101.61,8.4,-0.01613,1e-05,1.92043]
[1780332033202,63.17,71118.2,8.4,-0.0159,1e-05,1.89688]
[1780332033834,63.17,71118.2,8.4,-0.0159,1e-05,1.89688]
[1780332039244,63.14,71123.63,8.4,-0.01579,1e-05,1.88566]
[1780332040360,63.14,71123.63,8.4,-0.01579,1e-05,1.88566]
[1780332040592,63.14,71123.63,8.4,-0.01579,1e-05,1.88566]
[1780332042165,63.13,71133.7,8.4,-0.01564,1e-05,1.87108]
[1780332044139,63.12,71147.4,8.4,-0.01545,1e-05,1.85192]
[1780332045335,63.11,71148.78,8.4,-0.01543,1e-05,1.84953]
[1780332050696,63.09,71150.5,8.4,-0.01538,1e-05,1.84438]
[1780332050763,63.09,71150.5,8.4,-0.01538,1e-05,1.84438]
[1780332051137,63.09,71150.63,8.4,-0.01537,1e-05,1.84363]
[1780332051485,63.09,71150.63,8.4,-0.01537,1e-05,1.84363]
[1780332051569,63.08,71193.19,8.4,-0.01483,1e-05,1.78846]
[1780332052125,63.08,71193.19,8.4,-0.01483,1e-05,1.78846]
[1780332052284,63.08,71193.19,8.4,-0.01483,1e-05,1.78846]
[1780332052394,63.08,71193.19,8.4,-0.01483,1e-05,1.78846]
[1780332052464,63.08,71193.19,8.4,-0.01483,1e-05,1.78846]
[1780332052775,63.08,71201.98,8.4,-0.01471,1e-05,1.77687]
[1780332052841,63.08,71201.98,8.4,-0.01471,1e-05,1.77687]
[1780332053164,63.08,71201.98,8.4,-0.01471,1e-05,1.77687]
[1780332053502,63.08,71201.98,8.4,-0.01471,1e-05,1.77687]
[1780332053955,63.07,71202.62,8.4,-0.0147,1e-05,1.77562]
[1780332057231,63.06,71196.59,8.4,-0.01476,1e-05,1.78189]
[1780332062421,63.04,71194.7,8.4,-0.01476,1e-05,1.78155]
[1780332067456,63.03,71193.01,8.4,-0.01476,1e-05,1.78143]
[1780332072491,63.01,71174.68,8.4,-0.01497,1e-05,1.80244]
[1780332074533,63.01,71170.36,8.4,-0.01502,1e-05,1.80747]
[1780332080548,62.98,71163.95,8.4,-0.01506,1e-05,1.8121]
[1780332085583,62.96,71155.47,8.4,-0.01515,1e-05,1.82043]
[1780332090617,62.94,71147.13,8.4,-0.01523,1e-05,1.82851]
[1780332095643,62.92,71144.94,8.4,-0.01522,1e-05,1.82701]
[1780332095653,62.92,71161.25,8.4,-0.015,1e-05,1.80548]
[1780332096341,62.92,71161.25,8.4,-0.015,1e-05,1.80548]
[1780332096666,62.91,71175.39,8.4,-0.01482,1e-05,1.78694]
[1780332097118,62.91,71175.39,8.4,-0.01482,1e-05,1.78694]
[1780332099057,62.91,71179.12,8.4,-0.01477,1e-05,1.78129]
[1780332100170,62.9,71184.77,8.4,-0.01469,1e-05,1.77369]
[1780332100780,62.9,71187.79,8.4,-0.01465,1e-05,1.76945]
[1780332106730,62.88,71185.39,8.4,-0.01466,1e-05,1.76991]
[1780332111767,62.87,71190.45,8.4,-0.01457,1e-05,1.7614]
[1780332116806,62.85,71196.4,8.4,-0.01448,1e-05,1.75186]
[1780332117892,62.85,71196.4,8.4,-0.01448,1e-05,1.75186]
[1780332118210,62.85,71196.4,8.4,-0.01448,1e-05,1.75186]
[1780332119027,62.84,71198.01,8.4,-0.01445,1e-05,1.74905]
[1780332124860,62.83,71199.39,8.4,-0.01442,1e-05,1.74539]
[1780332129898,62.81,71198.16,8.4,-0.01441,1e-05,1.74463]
[1780332134934,62.8,71190.89,8.4,-0.01448,1e-05,1.75177]
[1780332139969,62.78,71198.45,8.4,-0.01437,1e-05,1.74037]
[1780332144980,62.77,71202.49,8.4,-0.0143,1e-05,1.7335]
[1780332145270,62.77,71202.49,8.4,-0.0143,1e-05,1.7335]
[1780332145620,62.77,71202.49,8.4,-0.0143,1e-05,1.7335]
[1780332148536,62.76,71216.01,8.4,-0.01413,1e-05,1.71608]
[1780332149082,62.76,71214.98,8.4,-0.01414,1e-05,1.71669]
[1780332149778,62.76,71214.98,8.4,-0.01414,1e-05,1.71669]
[1780332155014,62.74,71222.86,8.4,-0.01401,1e-05,1.70332]
[1780332158685,62.74,71222.49,8.4,-0.01401,1e-05,1.70286]
[1780332159697,62.73,71226.01,8.4,-0.01396,1e-05,1.69795]
[1780332165467,62.72,71231.15,8.4,-0.01389,1e-05,1.69022]
[1780332165662,62.72,71231.15,8.4,-0.01389,1e-05,1.69022]
[1780332166284,62.72,71235.48,8.4,-0.01383,1e-05,1.68439]
[1780332172210,62.7,71239.61,8.4,-0.01377,1e-05,1.67782]
[1780332177245,62.69,71240.26,8.4,-0.01374,1e-05,1.67553]
[1780332182316,62.68,71238.42,8.4,-0.01376,1e-05,1.67677]
[1780332183141,62.68,71240.33,8.4,-0.01373,1e-05,1.67421]
[1780332189333,62.67,71243.72,8.4,-0.01368,1e-05,1.66846]
[1780332194370,62.66,71241.49,8.4,-0.01369,1e-05,1.67023]
[1780332199406,62.65,71238.08,8.4,-0.01372,1e-05,1.67296]
[1780332204441,62.64,71233.77,8.4,-0.01376,1e-05,1.67698]
[1780332210484,62.63,71243.32,8.4,-0.01363,1e-05,1.66405]
[1780332214317,62.63,71245.41,8.4,-0.01359,1e-05,1.65886]
[1780332214335,62.63,71245.41,8.4,-0.01359,1e-05,1.65886]
[1780332219222,62.62,71246.3,8.4,-0.01357,1e-05,1.65677]
[1780332224582,62.61,71240.25,8.4,-0.01363,1e-05,1.66284]
[1780332226803,62.61,71239.67,8.4,-0.01363,1e-05,1.66333]
[1780332227885,62.61,71238.44,8.4,-0.01364,1e-05,1.6646]
[1780332237673,62.59,71235.15,8.4,-0.01366,1e-05,1.66618]
[1780332241925,62.58,71233.41,8.4,-0.01367,1e-05,1.66741]
[1780332243039,62.58,71235.84,8.4,-0.01364,1e-05,1.66426]
[1780332248750,62.57,71233.85,8.4,-0.01365,1e-05,1.66537]
[1780332253554,62.56,71234.0,8.4,-0.01364,1e-05,1.66433]
[1780332254999,62.56,71221.65,8.4,-0.01378,1e-05,1.67885]
[1780332259019,62.55,71235.67,8.4,-0.01361,1e-05,1.66097]
[1780332265883,62.54,71235.73,8.4,-0.01359,1e-05,1.65944]
[1780332270918,62.53,71229.01,8.4,-0.01366,1e-05,1.66647]
[1780332275953,62.52,71228.08,8.4,-0.01365,1e-05,1.66444]
[1780332279051,62.52,71228.38,8.4,-0.01364,1e-05,1.66364]
[1780332283451,62.51,71234.27,8.4,-0.01356,1e-05,1.65569]
[1780332285165,62.51,71240.06,8.4,-0.01349,1e-05,1.64832]
[1780332291060,62.5,71237.71,8.4,-0.01351,1e-05,1.64981]
[1780332297816,62.49,71237.18,8.4,-0.01351,1e-05,1.64968]
[1780332303147,62.48,71240.75,8.4,-0.01345,1e-05,1.64389]
[1780332305428,62.48,71246.7,8.4,-0.01338,1e-05,1.6366]
[1780332306219,62.48,71251.77,8.4,-0.01332,1e-05,1.63024]
[1780332311045,62.47,71267.49,8.4,-0.01313,1e-05,1.6111]
[1780332312792,62.47,71269.39,8.4,-0.01311,1e-05,1.60875]
[1780332313719,62.47,71270.02,8.4,-0.0131,1e-05,1.60778]
[1780332319260,62.46,71270.91,8.4,-0.01309,1e-05,1.60604]
[1780332324295,62.46,71270.14,8.4,-0.01309,1e-05,1.60639]
[1780332330337,62.45,71259.74,8.4,-0.0132,1e-05,1.61791]
[1780332331685,62.45,71259.74,8.4,-0.0132,1e-05,1.61791]
[1780332333336,62.45,71269.62,8.4,-0.01307,1e-05,1.60399]
[1780332338399,62.45,71275.65,8.4,-0.013,1e-05,1.59628]
[1780332343677,62.44,71276.03,8.4,-0.01299,1e-05,1.59535]
[1780332349476,62.44,71271.52,8.4,-0.01303,1e-05,1.59992]
[1780332353963,62.43,71271.56,8.4,-0.01303,1e-05,1.59955]
[1780332354010,62.43,71271.56,8.4,-0.01303,1e-05,1.59955]
[1780332359546,62.43,71271.81,8.4,-0.01302,1e-05,1.59852]
[1780332364789,62.42,71272.41,8.4,-0.01301,1e-05,1.5974]
[1780332370777,62.42,71274.04,8.4,-0.01298,1e-05,1.59489]
[1780332374545,62.42,71274.48,8.4,-0.01297,1e-05,1.59399]
[1780332374792,62.42,71274.48,8.4,-0.01297,1e-05,1.59399]
[1780332381703,62.41,71273.48,8.4,-0.01298,1e-05,1.59436]
[1780332385515,62.41,71275.6,8.4,-0.01295,1e-05,1.59159]
[1780332391775,62.4,71274.97,8.4,-0.01294,1e-05,1.5897]
[1780332396809,62.4,71274.1,8.4,-0.01294,1e-05,1.59028]
[1780332398508,62.4,71273.79,8.4,-0.01295,1e-05,1.59056]
[1780332400025,62.4,71269.63,8.4,-0.01299,1e-05,1.59534]
[1780332409900,62.39,71267.53,8.4,-0.013,1e-05,1.59669]
[1780332412678,62.39,71267.8,8.4,-0.013,1e-05,1.59618]
[1780332417958,62.38,71269.39,8.4,-0.01298,1e-05,1.59375]
[1780332422993,62.38,71275.12,8.4,-0.01291,1e-05,1.58659]
[1780332424688,62.38,71275.12,8.4,-0.01291,1e-05,1.58659]
[1780332430042,62.37,71284.95,8.4,-0.01279,1e-05,1.57464]
[1780332430562,62.37,71284.95,8.4,-0.01279,1e-05,1.57464]
[1780332436085,62.37,71298.03,8.4,-0.01265,1e-05,1.55932]
[1780332441120,62.37,71300.84,8.4,-0.01261,1e-05,1.55597]
[1780332441834,62.37,71300.84,8.4,-0.01261,1e-05,1.55597]
[1780332447162,62.37,71307.59,8.4,-0.01254,1e-05,1.54817]
[1780332452963,62.37,71313.54,8.4,-0.01246,1e-05,1.53944]
[1780332458239,62.37,71311.44,8.4,-0.01248,1e-05,1.54182]
[1780332463273,62.37,71315.41,8.4,-0.01244,1e-05,1.53733]
[1780332466762,62.37,71317.43,8.4,-0.01242,1e-05,1.53505]
[1780332468136,62.37,71317.44,8.4,-0.01242,1e-05,1.53507]
[1780332473224,62.37,71299.88,8.4,-0.01261,1e-05,1.55504]
[1780332478380,62.37,71306.6,8.4,-0.01254,1e-05,1.54725]
[1780332483821,62.37,71314.09,8.4,-0.01245,1e-05,1.53868]
[1780332489463,62.37,71311.41,8.4,-0.01248,1e-05,1.54172]
[1780332490843,62.37,71311.41,8.4,-0.01248,1e-05,1.54172]
[1780332491491,62.37,71312.81,8.4,-0.01247,1e-05,1.54013]
[1780332491683,62.37,71312.81,8.4,-0.01247,1e-05,1.54013]
[1780332491954,62.37,71312.81,8.4,-0.01247,1e-05,1.54013]
[1780332493413,62.37,71320.8,8.4,-0.01238,1e-05,1.53105]
[1780332494468,62.37,71322.78,8.4,-0.01236,1e-05,1.52884]
[1780332499533,62.37,71314.31,8.4,-0.01245,1e-05,1.53849]
[1780332504568,62.37,71312.14,8.4,-0.01248,1e-05,1.54097]
[1780332509608,62.37,71312.47,8.4,-0.01247,1e-05,1.54056]
[1780332514642,62.37,71311.04,8.4,-0.01247,1e-05,1.54023]
[1780332519697,62.37,71307.34,8.4,-0.01251,1e-05,1.54443]
[1780332524713,62.37,71307.16,8.4,-0.01251,1e-05,1.54451]
[1780332528828,62.37,71319.19,8.4,-0.01238,1e-05,1.53081]
[1780332533122,62.37,71319.44,8.4,-0.01238,1e-05,1.53056]
[1780332533747,62.37,71320.9,8.4,-0.01236,1e-05,1.52892]
[1780332539180,62.37,71321.93,8.4,-0.01235,1e-05,1.52785]
[1780332544855,62.37,71320.2,8.4,-0.01237,1e-05,1.52991]
[1780332549899,62.37,71322.42,8.4,-0.01235,1e-05,1.52746]
[1780332554936,62.37,71317.0,8.4,-0.01241,1e-05,1.53365]
[1780332559971,62.37,71314.05,8.4,-0.01244,1e-05,1.53701]
[1780332566261,62.37,71305.51,8.4,-0.01253,1e-05,1.54669]
[1780332572059,62.37,71301.73,8.4,-0.01256,1e-05,1.54894]
[1780332573317,62.37,71297.0,8.4,-0.01261,1e-05,1.55433]
[1780332573898,62.37,71297.0,8.4,-0.01261,1e-05,1.55433]
[1780332577095,62.37,71276.12,8.4,-0.01284,1e-05,1.57827]
[1780332579191,62.37,71262.85,8.4,-0.01299,1e-05,1.5936]
[1780332585154,62.34,71272.27,8.4,-0.01285,1e-05,1.57917]
[1780332590189,62.34,71269.05,8.4,-0.01288,1e-05,1.58254]
[1780332595225,62.33,71270.9,8.4,-0.01286,1e-05,1.57999]
[1780332600260,62.33,71279.85,8.4,-0.01275,1e-05,1.56925]
[1780332601821,62.33,71285.04,8.4,-0.0127,1e-05,1.5632]
[1780332602589,62.33,71293.06,8.4,-0.01261,1e-05,1.55392]
[1780332608321,62.33,71301.16,8.4,-0.01252,1e-05,1.54453]
[1780332609315,62.33,71301.16,8.4,-0.01252,1e-05,1.54453]
[1780332609336,62.33,71301.16,8.4,-0.01252,1e-05,1.54453]
[1780332612967,62.33,71301.81,8.4,-0.01251,1e-05,1.54377]
[1780332613946,62.33,71301.16,8.4,-0.01252,1e-05,1.5445]
[1780332619495,62.33,71302.89,8.4,-0.0125,1e-05,1.54254]
[1780332619510,62.33,71302.89,8.4,-0.0125,1e-05,1.54254]
[1780332620502,62.33,71302.36,8.4,-0.0125,1e-05,1.54315]
[1780332626448,62.33,71301.84,8.4,-0.01251,1e-05,1.54369]
[1780332631483,62.33,71300.94,8.4,-0.0125,1e-05,1.54275]
[1780332632327,62.33,71300.94,8.4,-0.0125,1e-05,1.54275]
[1780332636518,62.33,71284.33,8.4,-0.01269,1e-05,1.56178]
[1780332641553,62.33,71273.56,8.4,-0.0128,1e-05,1.57401]
[1780332643552,62.33,71269.17,8.4,-0.01285,1e-05,1.57905]
[1780332644496,62.33,71264.75,8.4,-0.0129,1e-05,1.58414]
[1780332648590,62.32,71256.81,8.4,-0.01298,1e-05,1.59302]
[1780332650016,62.32,71251.58,8.4,-0.01304,1e-05,1.59916]
[1780332654026,62.3,71243.34,8.4,-0.01311,1e-05,1.60636]
[1780332654190,62.3,71243.34,8.4,-0.01311,1e-05,1.60636]
[1780332660687,62.28,71250.53,8.4,-0.01301,1e-05,1.5951]
[1780332665728,62.28,71249.62,8.4,-0.01301,1e-05,1.5957]
[1780332670763,62.27,71251.38,8.4,-0.01299,1e-05,1.5932]
[1780332674799,62.27,71252.3,8.4,-0.01297,1e-05,1.59177]
[1780332674849,62.27,71252.3,8.4,-0.01297,1e-05,1.59177]
[1780332680833,62.27,71253.56,8.4,-0.01295,1e-05,1.58973]
[1780332685868,62.26,71254.85,8.4,-0.01294,1e-05,1.58782]
[1780332690903,62.26,71252.26,8.4,-0.01296,1e-05,1.59048]
[1780332696945,62.26,71251.67,8.4,-0.01295,1e-05,1.58872]
[1780332701980,62.25,71250.59,8.4,-0.01296,1e-05,1.5896]
[1780332707015,62.25,71251.37,8.4,-0.01294,1e-05,1.5883]
[1780332710144,62.25,71251.83,8.4,-0.01294,1e-05,1.58761]
[1780332710969,62.25,71252.51,8.4,-0.01293,1e-05,1.58674]
[1780332711515,62.25,71263.58,8.4,-0.01281,1e-05,1.57376]
[1780332712259,62.25,71263.58,8.4,-0.01281,1e-05,1.57376]
[1780332718119,62.24,71257.38,8.4,-0.01287,1e-05,1.58067]
[1780332722501,62.24,71257.63,8.4,-0.01287,1e-05,1.58012]
[1780332728189,62.24,71268.18,8.4,-0.01275,1e-05,1.56757]
[1780332733366,62.24,71263.01,8.4,-0.0128,1e-05,1.57341]
[1780332733224,62.24,71274.86,8.4,-0.01267,1e-05,1.55963]
[1780332734584,62.24,71269.91,8.4,-0.01272,1e-05,1.56532]
[1780332736861,62.24,71265.33,8.4,-0.01277,1e-05,1.57055]
[1780332737828,62.24,71270.67,8.4,-0.01271,1e-05,1.56431]
[1780332743294,62.24,71284.88,8.4,-0.01256,1e-05,1.54777]
[1780332744341,62.24,71284.88,8.4,-0.01256,1e-05,1.54777]
[1780332744345,62.24,71284.88,8.4,-0.01256,1e-05,1.54777]
[1780332750343,62.24,71291.23,8.4,-0.01249,1e-05,1.54049]
[1780332755378,62.24,71304.02,8.4,-0.01233,1e-05,1.52407]
[1780332760415,62.24,71298.21,8.4,-0.0124,1e-05,1.53084]
[1780332765450,62.24,71294.21,8.4,-0.01244,1e-05,1.53547]
[1780332770485,62.24,71294.99,8.4,-0.01244,1e-05,1.53467]
[1780332775520,62.24,71295.21,8.4,-0.01243,1e-05,1.5345]
[1780332780557,62.24,71291.91,8.4,-0.01247,1e-05,1.53831]
[1780332785590,62.24,71300.24,8.4,-0.01238,1e-05,1.52892]
[1780332789059,62.24,71304.46,8.4,-0.01234,1e-05,1.52418]
[1780332794656,62.24,71312.66,8.4,-0.01225,1e-05,1.51514]
[1780332795014,62.24,71312.66,8.4,-0.01225,1e-05,1.51514]
[1780332796551,62.24,71319.67,8.4,-0.01218,1e-05,1.50735]
[1780332796558,62.24,71319.67,8.4,-0.01218,1e-05,1.50735]
[1780332798681,62.24,71302.41,8.4,-0.01236,1e-05,1.527]
[1780332803718,62.25,71307.49,8.4,-0.01231,1e-05,1.52133]
[1780332808753,62.25,71310.58,8.4,-0.01228,1e-05,1.51803]
[1780332813788,62.25,71305.37,8.4,-0.01232,1e-05,1.52218]
[1780332818823,62.25,71309.46,8.4,-0.01228,1e-05,1.51772]
[1780332824218,62.25,71314.29,8.4,-0.01223,1e-05,1.51244]
[1780332827886,62.25,71302.32,8.4,-0.01236,1e-05,1.52616]
[1780332830614,62.25,71305.0,8.4,-0.01233,1e-05,1.52317]
[1780332830615,62.25,71305.0,8.4,-0.01233,1e-05,1.52317]
[1780332830659,62.25,71305.0,8.4,-0.01233,1e-05,1.52317]
[1780332831488,62.25,71305.0,8.4,-0.01233,1e-05,1.52317]
[1780332832653,62.25,71314.06,8.4,-0.01223,1e-05,1.51299]
[1780332837957,62.26,71313.52,8.4,-0.01224,1e-05,1.5139]
[1780332841985,62.26,71301.55,8.4,-0.01237,1e-05,1.52757]
[1780332844616,62.26,71297.52,8.4,-0.01241,1e-05,1.53217]
[1780332850041,62.26,71286.05,8.4,-0.01254,1e-05,1.5452]
[1780332855076,62.26,71298.19,8.4,-0.01241,1e-05,1.53131]
[1780332858950,62.26,71301.08,8.4,-0.01238,1e-05,1.52808]
[1780332864139,62.26,71298.64,8.4,-0.0124,1e-05,1.531]
[1780332869174,62.26,71297.49,8.4,-0.01242,1e-05,1.53237]
[1780332874210,62.26,71297.52,8.4,-0.0124,1e-05,1.53047]
[1780332878284,62.26,71295.39,8.4,-0.01242,1e-05,1.53293]
[1780332880861,62.26,71284.93,8.4,-0.01254,1e-05,1.54489]
[1780332881987,62.26,71281.94,8.4,-0.01257,1e-05,1.54831]
[1780332887302,62.26,71297.32,8.4,-0.0124,1e-05,1.53065]
[1780332890223,62.26,71301.7,8.4,-0.01236,1e-05,1.5257]
[1780332894451,62.26,71303.53,8.4,-0.01234,1e-05,1.52372]
[1780332895227,62.26,71308.4,8.4,-0.01228,1e-05,1.51823]
[1780332900394,62.26,71325.25,8.4,-0.01211,1e-05,1.49965]
[1780332901427,62.26,71337.62,8.4,-0.01198,1e-05,1.48594]
[1780332902177,62.26,71337.62,8.4,-0.01198,1e-05,1.48594]
[1780332903155,62.26,71347.27,8.4,-0.01188,1e-05,1.47535]
[1780332903369,62.26,71347.27,8.4,-0.01188,1e-05,1.47535]
[1780332903392,62.26,71347.27,8.4,-0.01188,1e-05,1.47535]
[1780332903921,62.27,71350.99,8.4,-0.01184,1e-05,1.47135]
[1780332907872,62.27,71345.21,8.4,-0.0119,1e-05,1.47816]
[1780332908750,62.27,71338.91,8.4,-0.01197,1e-05,1.48525]
[1780332914497,62.27,71334.81,8.4,-0.01202,1e-05,1.49032]
[1780332919532,62.28,71345.56,8.4,-0.01191,1e-05,1.47887]
[1780332924566,62.28,71358.31,8.4,-0.01178,1e-05,1.46537]
[1780332925587,62.28,71358.31,8.4,-0.01178,1e-05,1.46537]
[1780332925592,62.28,71358.31,8.4,-0.01178,1e-05,1.46537]
[1780332930609,62.29,71352.37,8.4,-0.01185,1e-05,1.47267]
[1780332935644,62.29,71351.17,8.4,-0.01186,1e-05,1.47267]
[1780332940679,62.3,71355.24,8.4,-0.01182,1e-05,1.46878]
[1780332945089,62.3,71367.8,8.4,-0.01169,1e-05,1.45554]
[1780332950749,62.31,71364.99,8.4,-0.01173,1e-05,1.45949]
[1780332955784,62.32,71363.33,8.4,-0.01175,1e-05,1.46198]
[1780332960819,62.32,71355.47,8.4,-0.01184,1e-05,1.47125]
[1780332965854,62.33,71354.15,8.4,-0.01186,1e-05,1.47328]
[1780332970889,62.33,71355.28,8.4,-0.01185,1e-05,1.4726]
[1780332975924,62.34,71352.36,8.4,-0.01189,1e-05,1.47639]
[1780332980965,62.34,71361.84,8.4,-0.0118,1e-05,1.46651]
[1780332986001,62.35,71358.74,8.4,-0.01183,1e-05,1.47054]
[1780332991036,62.35,71353.84,8.4,-0.01188,1e-05,1.47462]
[1780332996072,62.36,71356.9,8.4,-0.01185,1e-05,1.4718]
[1780332999977,62.36,71358.54,8.4,-0.01184,1e-05,1.47047]
[1780333000551,62.36,71358.54,8.4,-0.01184,1e-05,1.47047]
[1780333004515,62.36,71377.32,8.4,-0.01165,1e-05,1.4505]
[1780333013813,62.38,71373.4,8.4,-0.0117,1e-05,1.45622]
[1780333019234,62.38,71379.62,8.4,-0.01165,1e-05,1.45033]
[1780333024269,62.39,71380.77,8.4,-0.01164,1e-05,1.44983]
[1780333029307,62.4,71384.73,8.4,-0.01161,1e-05,1.44632]
[1780333033606,62.4,71403.28,8.4,-0.01143,1e-05,1.42694]
[1780333033952,62.4,71403.28,8.4,-0.01143,1e-05,1.42694]
[1780333034222,62.4,71403.28,8.4,-0.01143,1e-05,1.42694]
[1780333034274,62.4,71403.28,8.4,-0.01143,1e-05,1.42694]
[1780333034373,62.4,71403.28,8.4,-0.01143,1e-05,1.42694]
[1780333034912,62.4,71414.38,8.4,-0.01132,1e-05,1.41527]
[1780333034919,62.4,71414.38,8.4,-0.01132,1e-05,1.41527]
[1780333035381,62.4,71414.38,8.4,-0.01132,1e-05,1.41527]
[1780333035585,62.4,71414.38,8.4,-0.01132,1e-05,1.41527]
[1780333035729,62.4,71414.38,8.4,-0.01132,1e-05,1.41527]
[1780333036038,62.41,71415.54,8.4,-0.01131,1e-05,1.41425]
[1780333039248,62.41,71415.8,8.4,-0.01131,1e-05,1.41461]
[1780333040630,62.41,71415.78,8.4,-0.01131,1e-05,1.41484]
[1780333040724,62.42,71427.4,8.4,-0.0112,1e-05,1.40274]
[1780333040963,62.42,71427.4,8.4,-0.0112,1e-05,1.40274]
[1780333041088,62.42,71427.4,8.4,-0.0112,1e-05,1.40274]
[1780333041470,62.42,71427.4,8.4,-0.0112,1e-05,1.40274]
[1780333042665,62.42,71437.33,8.4,-0.0111,1e-05,1.39251]
[1780333042780,62.42,71436.59,8.4,-0.01111,1e-05,1.39354]
[1780333043087,62.42,71436.59,8.4,-0.01111,1e-05,1.39354]
[1780333043568,62.42,71436.59,8.4,-0.01111,1e-05,1.39354]
[1780333043769,62.42,71433.48,8.4,-0.01115,1e-05,1.39706]
[1780333044045,62.42,71433.48,8.4,-0.01115,1e-05,1.39706]
[1780333044078,62.42,71433.48,8.4,-0.01115,1e-05,1.39706]
[1780333044498,62.42,71433.48,8.4,-0.01115,1e-05,1.39706]
[1780333044552,62.42,71452.47,8.4,-0.01096,1e-05,1.37742]
[1780333045439,62.42,71452.47,8.4,-0.01096,1e-05,1.37742]
[1780333045738,62.43,71475.02,8.4,-0.01075,1e-05,1.35439]
[1780333045876,62.43,71475.02,8.4,-0.01075,1e-05,1.35439]
[1780333046049,62.43,71475.02,8.4,-0.01075,1e-05,1.35439]
[1780333046244,62.43,71475.02,8.4,-0.01075,1e-05,1.35439]
[1780333046255,62.43,71475.02,8.4,-0.01075,1e-05,1.35439]
[1780333047044,62.43,71470.25,8.4,-0.0108,1e-05,1.35961]
[1780333047783,62.43,71470.05,8.4,-0.0108,1e-05,1.36013]
[1780333048873,62.43,71466.73,8.4,-0.01084,1e-05,1.36386]
[1780333049389,62.43,71466.73,8.4,-0.01084,1e-05,1.36386]
[1780333049767,62.44,71459.49,8.4,-0.01091,1e-05,1.37165]
[1780333050233,62.44,71459.49,8.4,-0.01091,1e-05,1.37165]
[1780333052048,62.44,71448.43,8.4,-0.01101,1e-05,1.38191]
[1780333052829,62.44,71447.75,8.4,-0.01102,1e-05,1.38288]
[1780333053302,62.44,71447.75,8.4,-0.01102,1e-05,1.38288]
[1780333053895,62.45,71453.1,8.4,-0.01097,1e-05,1.37757]
[1780333054556,62.45,71453.1,8.4,-0.01097,1e-05,1.37757]
[1780333056216,62.45,71449.15,8.4,-0.01101,1e-05,1.38223]
[1780333056220,62.45,71449.15,8.4,-0.01101,1e-05,1.38223]
[1780333061566,62.47,71445.69,8.4,-0.01106,1e-05,1.38741]
[1780333065704,62.47,71444.71,8.4,-0.01107,1e-05,1.3892]
[1780333066715,62.47,71433.52,8.4,-0.01119,1e-05,1.40121]
[1780333070187,62.48,71425.73,8.4,-0.01127,1e-05,1.41032]
[1780333070915,62.48,71429.57,8.4,-0.01124,1e-05,1.40647]
[1780333074106,62.49,71434.32,8.4,-0.01119,1e-05,1.40212]
[1780333074598,62.49,71434.32,8.4,-0.01119,1e-05,1.40212]
[1780333077953,62.5,71449.74,8.4,-0.01105,1e-05,1.3869]
[1780333084730,62.51,71434.21,8.4,-0.01122,1e-05,1.4049]
[1780333089766,62.52,71434.28,8.4,-0.01123,1e-05,1.40591]
[1780333094802,62.53,71441.91,8.4,-0.01116,1e-05,1.39897]
[1780333099927,62.54,71441.76,8.4,-0.01117,1e-05,1.40004]
[1780333100170,62.54,71441.76,8.4,-0.01117,1e-05,1.40004]
[1780333101625,62.54,71438.43,8.4,-0.01121,1e-05,1.40399]
[1780333104133,62.55,71424.77,8.4,-0.01135,1e-05,1.41889]
[1780333106886,62.55,71437.26,8.4,-0.01123,1e-05,1.40642]
[1780333108908,62.56,71440.17,8.4,-0.01121,1e-05,1.40356]
[1780333109244,62.56,71440.17,8.4,-0.01121,1e-05,1.40356]
[1780333110771,62.56,71439.86,8.4,-0.01121,1e-05,1.40432]
[1780333110783,62.56,71439.86,8.4,-0.01121,1e-05,1.40432]
[1780333110792,62.56,71439.86,8.4,-0.01121,1e-05,1.40432]
[1780333110933,62.56,71442.62,8.4,-0.01119,1e-05,1.40164]
[1780333111054,62.56,71442.62,8.4,-0.01119,1e-05,1.40164]
[1780333111125,62.56,71442.62,8.4,-0.01119,1e-05,1.40164]
[1780333111695,62.56,71442.62,8.4,-0.01119,1e-05,1.40164]
[1780333111801,62.56,71468.23,8.4,-0.01093,1e-05,1.37333]
[1780333112221,62.56,71468.23,8.4,-0.01093,1e-05,1.37333]
[1780333112672,62.56,71468.23,8.4,-0.01093,1e-05,1.37333]
[1780333112709,62.56,71468.23,8.4,-0.01093,1e-05,1.37333]
[1780333112712,62.56,71468.23,8.4,-0.01093,1e-05,1.37333]
[1780333114637,62.57,71463.35,8.4,-0.01098,1e-05,1.37866]
[1780333116105,62.57,71472.28,8.4,-0.0109,1e-05,1.36995]
[1780333116326,62.57,71472.28,8.4,-0.0109,1e-05,1.36995]
[1780333116567,62.58,71472.17,8.4,-0.0109,1e-05,1.37063]
[1780333117123,62.58,71472.17,8.4,-0.0109,1e-05,1.37063]
[1780333117801,62.58,71472.17,8.4,-0.0109,1e-05,1.37063]
[1780333117653,62.58,71485.43,8.4,-0.01077,1e-05,1.35684]
[1780333117914,62.58,71485.43,8.4,-0.01077,1e-05,1.35684]
[1780333118181,62.58,71485.43,8.4,-0.01077,1e-05,1.35684]
[1780333124037,62.57,71491.93,8.4,-0.01071,1e-05,1.34945]
[1780333129072,62.56,71481.15,8.4,-0.0108,1e-05,1.35987]
[1780333134107,62.56,71484.81,8.4,-0.01076,1e-05,1.35541]
[1780333139159,62.55,71479.7,8.4,-0.0108,1e-05,1.35997]
[1780333144196,62.54,71470.54,8.4,-0.01088,1e-05,1.36867]
[1780333149231,62.54,71468.63,8.4,-0.0109,1e-05,1.36985]
[1780333154608,62.53,71472.36,8.4,-0.01085,1e-05,1.36536]
[1780333154847,62.53,71472.36,8.4,-0.01085,1e-05,1.36536]
[1780333156352,62.53,71479.39,8.4,-0.01078,1e-05,1.35782]
[1780333158408,62.52,71485.83,8.4,-0.01072,1e-05,1.35081]
[1780333159134,62.52,71488.5,8.4,-0.01069,1e-05,1.34796]
[1780333161522,62.52,71475.66,8.4,-0.01081,1e-05,1.36087]
[1780333163337,62.52,71445.12,8.4,-0.0111,1e-05,1.39228]
[1780333168630,62.51,71445.32,8.4,-0.01109,1e-05,1.39106]
[1780333168836,62.51,71445.32,8.4,-0.01109,1e-05,1.39106]
[1780333170566,62.51,71450.24,8.4,-0.01104,1e-05,1.38551]
[1780333175585,62.5,71463.44,8.4,-0.01089,1e-05,1.3691]
[1780333176208,62.5,71468.17,8.4,-0.01084,1e-05,1.36405]
[1780333181472,62.49,71481.01,8.4,-0.01071,1e-05,1.35005]
[1780333186507,62.48,71476.87,8.4,-0.01075,1e-05,1.35367]
[1780333191543,62.48,71469.68,8.4,-0.01081,1e-05,1.36035]
[1780333196578,62.47,71467.07,8.4,-0.01083,1e-05,1.36232]
[1780333201614,62.47,71469.72,8.4,-0.0108,1e-05,1.35887]
[1780333206648,62.46,71465.88,8.4,-0.01083,1e-05,1.36212]
[1780333208143,62.46,71466.26,8.4,-0.01082,1e-05,1.36159]
[1780333208505,62.46,71466.26,8.4,-0.01082,1e-05,1.36159]
[1780333208744,62.46,71446.79,8.4,-0.01101,1e-05,1.38208]
[1780333210676,62.47,71432.46,8.4,-0.01116,1e-05,1.3976]
[1780333211090,62.47,71432.46,8.4,-0.01116,1e-05,1.3976]
[1780333211777,62.47,71432.46,8.4,-0.01116,1e-05,1.3976]
[1780333212284,62.47,71433.61,8.4,-0.01115,1e-05,1.39662]
[1780333212748,62.47,71433.61,8.4,-0.01115,1e-05,1.39662]
[1780333214105,62.47,71440.0,8.4,-0.01109,1e-05,1.39038]
[1780333215280,62.47,71439.81,8.4,-0.0111,1e-05,1.39083]
[1780333216113,62.48,71433.07,8.4,-0.01116,1e-05,1.39816]
[1780333216737,62.48,71433.07,8.4,-0.01116,1e-05,1.39816]
[1780333217121,62.48,71425.27,8.4,-0.01124,1e-05,1.40662]
[1780333222766,62.49,71424.78,8.4,-0.01126,1e-05,1.40822]
[1780333222902,62.49,71424.78,8.4,-0.01126,1e-05,1.40822]
[1780333225418,62.49,71416.21,8.4,-0.01135,1e-05,1.41796]
[1780333225828,62.49,71416.21,8.4,-0.01135,1e-05,1.41796]
[1780333226299,62.49,71407.79,8.4,-0.01143,1e-05,1.42715]
[1780333227070,62.5,71398.19,8.4,-0.01153,1e-05,1.43764]
[1780333227723,62.5,71398.19,8.4,-0.01153,1e-05,1.43764]
[1780333228059,62.5,71395.41,8.4,-0.01156,1e-05,1.4408]
[1780333230501,62.5,71398.0,8.4,-0.01154,1e-05,1.43832]
[1780333231537,62.5,71400.3,8.4,-0.01152,1e-05,1.43601]
[1780333236864,62.51,71404.83,8.4,-0.01147,1e-05,1.43032]
[1780333240894,62.52,71418.36,8.4,-0.01134,1e-05,1.41659]
[1780333244828,62.52,71417.02,8.4,-0.01136,1e-05,1.41861]
[1780333245770,62.52,71421.64,8.4,-0.01131,1e-05,1.41389]
[1780333247493,62.53,71423.55,8.4,-0.0113,1e-05,1.41228]
[1780333247943,62.53,71424.62,8.4,-0.01129,1e-05,1.41135]
[1780333252226,62.52,71425.57,8.4,-0.01127,1e-05,1.40943]
[1780333252665,62.52,71425.57,8.4,-0.01127,1e-05,1.40943]
[1780333252852,62.52,71425.57,8.4,-0.01127,1e-05,1.40943]
[1780333253005,62.52,71428.47,8.4,-0.01124,1e-05,1.40613]
[1780333253684,62.52,71428.47,8.4,-0.01124,1e-05,1.40613]
[1780333254214,62.52,71432.6,8.4,-0.0112,1e-05,1.4018]
[1780333257945,62.52,71432.09,8.4,-0.0112,1e-05,1.4019]
[1780333258203,62.51,71432.65,8.4,-0.01119,1e-05,1.4011]
[1780333264380,62.5,71437.77,8.4,-0.01113,1e-05,1.39444]
[1780333264419,62.5,71437.77,8.4,-0.01113,1e-05,1.39444]
[1780333264502,62.5,71430.67,8.4,-0.0112,1e-05,1.40172]
[1780333266069,62.5,71416.78,8.4,-0.01134,1e-05,1.41644]
[1780333269111,62.5,71411.71,8.4,-0.01139,1e-05,1.42224]
[1780333272582,62.51,71408.47,8.4,-0.01143,1e-05,1.42646]
[1780333273566,62.51,71401.78,8.4,-0.0115,1e-05,1.43381]
[1780333276249,62.51,71385.7,8.4,-0.01167,1e-05,1.45147]
[1780333276824,62.51,71385.7,8.4,-0.01167,1e-05,1.45147]
[1780333278245,62.52,71381.45,8.4,-0.01171,1e-05,1.45637]
[1780333278780,62.52,71381.45,8.4,-0.01171,1e-05,1.45637]
[1780333282980,62.52,71377.63,8.4,-0.01176,1e-05,1.46104]
[1780333283375,62.52,71377.53,8.4,-0.01176,1e-05,1.46127]
[1780333284252,62.52,71383.5,8.4,-0.0117,1e-05,1.45489]
[1780333284807,62.52,71383.5,8.4,-0.0117,1e-05,1.45489]
[1780333285125,62.53,71391.55,8.4,-0.01162,1e-05,1.44644]
[1780333285355,62.53,71392.62,8.4,-0.01161,1e-05,1.44528]
[1780333286478,62.53,71392.62,8.4,-0.01161,1e-05,1.44528]
[1780333286507,62.52,71393.21,8.4,-0.0116,1e-05,1.44453]
[1780333291497,62.53,71392.87,8.4,-0.01161,1e-05,1.44534]
[1780333292437,62.53,71390.15,8.4,-0.01162,1e-05,1.44656]
[1780333298300,62.54,71390.81,8.4,-0.01163,1e-05,1.4468]
[1780333303335,62.54,71387.8,8.4,-0.01166,1e-05,1.45081]
[1780333308370,62.55,71392.52,8.4,-0.01162,1e-05,1.4464]
[1780333310764,62.55,71399.14,8.4,-0.01156,1e-05,1.43953]
[1780333311581,62.55,71404.03,8.4,-0.01151,1e-05,1.43443]
[1780333311827,62.55,71404.03,8.4,-0.01151,1e-05,1.43443]
[1780333311840,62.56,71411.19,8.4,-0.01144,1e-05,1.42692]
[1780333313004,62.56,71411.19,8.4,-0.01144,1e-05,1.42692]
[1780333314090,62.55,71421.29,8.4,-0.01133,1e-05,1.41589]
[1780333314371,62.55,71421.29,8.4,-0.01133,1e-05,1.41589]
[1780333314412,62.55,71412.76,8.4,-0.01142,1e-05,1.42474]
[1780333315741,62.55,71412.76,8.4,-0.01142,1e-05,1.42474]
[1780333315952,62.55,71410.0,8.4,-0.01144,1e-05,1.42763]
[1780333316311,62.55,71410.0,8.4,-0.01144,1e-05,1.42763]
[1780333316426,62.55,71415.58,8.4,-0.01139,1e-05,1.42166]
[1780333317187,62.55,71415.58,8.4,-0.01139,1e-05,1.42166]
[1780333317433,62.55,71420.72,8.4,-0.01134,1e-05,1.41637]
[1780333322120,62.54,71411.82,8.4,-0.01142,1e-05,1.42459]
[1780333327503,62.53,71418.65,8.4,-0.01134,1e-05,1.41604]
[1780333330087,62.53,71423.25,8.4,-0.01129,1e-05,1.41067]
[1780333330365,62.53,71423.25,8.4,-0.01129,1e-05,1.41067]
[1780333330912,62.53,71423.25,8.4,-0.01129,1e-05,1.41067]
[1780333336583,62.51,71435.26,8.4,-0.01115,1e-05,1.3963]
[1780333340617,62.5,71456.06,8.4,-0.01094,1e-05,1.37377]
[1780333343700,62.5,71459.74,8.4,-0.0109,1e-05,1.36963]
[1780333345487,62.5,71460.61,8.4,-0.01089,1e-05,1.36841]
[1780333350687,62.49,71446.62,8.4,-0.01102,1e-05,1.38198]
[1780333355723,62.48,71448.65,8.4,-0.01098,1e-05,1.37714]
[1780333358971,62.48,71448.5,8.4,-0.01097,1e-05,1.37696]
[1780333359886,62.48,71448.94,8.4,-0.01097,1e-05,1.37633]
[1780333365199,62.47,71455.17,8.4,-0.0109,1e-05,1.36885]
[1780333365452,62.47,71455.17,8.4,-0.0109,1e-05,1.36885]
[1780333366210,62.47,71459.82,8.4,-0.01085,1e-05,1.36388]
[1780333369516,62.46,71463.18,8.4,-0.01082,1e-05,1.35999]
[1780333370510,62.46,71464.03,8.4,-0.01081,1e-05,1.35898]
[1780333375863,62.46,71465.81,8.4,-0.01078,1e-05,1.35635]
[1780333380898,62.45,71471.48,8.4,-0.01072,1e-05,1.34988]
[1780333383920,62.45,71487.4,8.4,-0.01057,1e-05,1.33332]
[1780333388955,62.44,71483.67,8.4,-0.0106,1e-05,1.33665]
[1780333393990,62.44,71483.77,8.4,-0.01059,1e-05,1.33607]
[1780333399025,62.43,71477.68,8.4,-0.01065,1e-05,1.34174]
[1780333403538,62.43,71482.42,8.4,-0.0106,1e-05,1.3365]
[1780333407385,62.43,71486.92,8.4,-0.01055,1e-05,1.33155]
[1780333412129,62.42,71458.61,8.4,-0.0108,1e-05,1.3582]
[1780333412697,62.42,71458.61,8.4,-0.0108,1e-05,1.3582]
[1780333412721,62.42,71458.61,8.4,-0.0108,1e-05,1.3582]
[1780333412770,62.42,71458.61,8.4,-0.0108,1e-05,1.3582]
[1780333413175,62.42,71455.65,8.4,-0.01083,1e-05,1.36112]
[1780333417856,62.42,71457.31,8.4,-0.01081,1e-05,1.35884]
[1780333417957,62.41,71457.31,8.4,-0.01081,1e-05,1.3587]
[1780333419818,62.41,71454.1,8.4,-0.01084,1e-05,1.36201]
[1780333419852,62.42,71448.29,8.4,-0.0109,1e-05,1.3686]
[1780333425239,62.41,71446.21,8.4,-0.01091,1e-05,1.36996]
[1780333429373,62.41,71445.18,8.4,-0.01092,1e-05,1.37056]
[1780333429473,62.41,71445.65,8.4,-0.01091,1e-05,1.36991]
[1780333430199,62.41,71445.65,8.4,-0.01091,1e-05,1.36991]
[1780333430730,62.41,71445.65,8.4,-0.01091,1e-05,1.36991]
[1780333430831,62.41,71438.29,8.4,-0.01099,1e-05,1.37811]
[1780333431945,62.41,71438.29,8.4,-0.01099,1e-05,1.37811]
[1780333432100,62.41,71433.18,8.4,-0.01104,1e-05,1.38327]
[1780333432215,62.41,71433.18,8.4,-0.01104,1e-05,1.38327]
[1780333436378,62.42,71435.85,8.4,-0.01102,1e-05,1.38125]
[1780333437597,62.42,71438.81,8.4,-0.01099,1e-05,1.37842]
[1780333438771,62.42,71439.94,8.4,-0.01099,1e-05,1.37778]
[1780333439143,62.43,71442.5,8.4,-0.01096,1e-05,1.37539]
[1780333440344,62.43,71456.0,8.4,-0.01083,1e-05,1.36124]
[1780333445378,62.42,71458.44,8.4,-0.0108,1e-05,1.35799]
[1780333451134,62.41,71468.72,8.4,-0.0107,1e-05,1.3468]
[1780333454141,62.41,71485.06,8.4,-0.01054,1e-05,1.32998]
[1780333460485,62.41,71492.76,8.4,-0.01046,1e-05,1.32156]
[1780333462729,62.4,71498.08,8.4,-0.01041,1e-05,1.31613]
[1780333466821,62.4,71506.09,8.4,-0.01034,1e-05,1.30786]
[1780333466881,62.4,71502.16,8.4,-0.01037,1e-05,1.31175]
[1780333468467,62.4,71505.92,8.4,-0.01034,1e-05,1.30799]
[1780333469104,62.4,71505.92,8.4,-0.01034,1e-05,1.30799]
[1780333471506,62.41,71513.48,8.4,-0.01028,1e-05,1.3016]
[1780333472893,62.42,71513.96,8.4,-0.01027,1e-05,1.30017]
[1780333472970,62.42,71511.56,8.4,-0.01029,1e-05,1.30296]
[1780333478614,62.42,71512.74,8.4,-0.01028,1e-05,1.30161]
[1780333480891,62.42,71513.84,8.4,-0.01027,1e-05,1.30048]
[1780333480993,62.42,71515.05,8.4,-0.01026,1e-05,1.29921]
[1780333482194,62.42,71515.05,8.4,-0.01026,1e-05,1.29921]
[1780333482642,62.42,71516.3,8.4,-0.01025,1e-05,1.29837]
[1780333484803,62.42,71516.12,8.4,-0.01025,1e-05,1.29851]
[1780333484874,62.42,71517.72,8.4,-0.01024,1e-05,1.29687]
[1780333486942,62.42,71517.42,8.4,-0.01024,1e-05,1.29717]
[1780333489346,62.43,71508.84,8.4,-0.01033,1e-05,1.30691]
[1780333493356,62.45,71500.1,8.4,-0.01043,1e-05,1.31756]
[1780333494471,62.46,71498.17,8.4,-0.01045,1e-05,1.31986]
[1780333499775,62.47,71495.89,8.4,-0.01049,1e-05,1.32433]
[1780333504812,62.49,71489.44,8.4,-0.01057,1e-05,1.33262]
[1780333506422,62.49,71488.36,8.4,-0.01058,1e-05,1.33406]
[1780333511860,62.51,71487.29,8.4,-0.01061,1e-05,1.33717]
[1780333512802,62.51,71487.29,8.4,-0.01061,1e-05,1.33717]
[1780333513408,62.51,71475.93,8.4,-0.01072,1e-05,1.34875]
[1780333513640,62.51,71475.93,8.4,-0.01072,1e-05,1.34875]
[1780333514258,62.51,71475.93,8.4,-0.01072,1e-05,1.34875]
[1780333514685,62.51,71466.72,8.4,-0.01081,1e-05,1.35853]
[1780333514693,62.51,71466.72,8.4,-0.01081,1e-05,1.35853]
[1780333522208,62.54,71478.16,8.4,-0.01072,1e-05,1.34925]
[1780333528209,62.55,71476.76,8.4,-0.01075,1e-05,1.35254]
[1780333534021,62.57,71486.31,8.4,-0.01067,1e-05,1.34309]
[1780333537269,62.58,71491.54,8.4,-0.01062,1e-05,1.33842]
[1780333537502,62.58,71498.7,8.4,-0.01056,1e-05,1.33149]
[1780333537987,62.58,71498.7,8.4,-0.01056,1e-05,1.33149]
[1780333538049,62.58,71502.9,8.4,-0.01052,1e-05,1.32716]
[1780333543085,62.58,71504.46,8.4,-0.0105,1e-05,1.3252]
[1780333548121,62.57,71506.52,8.4,-0.01048,1e-05,1.32272]
[1780333553156,62.57,71509.2,8.4,-0.01045,1e-05,1.31969]
[1780333558191,62.57,71504.26,8.4,-0.01049,1e-05,1.32431]
[1780333563226,62.56,71507.42,8.4,-0.01046,1e-05,1.32077]
[1780333568261,62.56,71508.57,8.4,-0.01045,1e-05,1.31929]
[1780333573297,62.56,71504.0,8.4,-0.01049,1e-05,1.32354]
[1780333578332,62.55,71505.72,8.4,-0.01047,1e-05,1.32145]
[1780333583367,62.55,71507.43,8.4,-0.01045,1e-05,1.3194]
[1780333587339,62.55,71507.47,8.4,-0.01045,1e-05,1.31923]
[1780333587352,62.55,71507.47,8.4,-0.01045,1e-05,1.31923]
[1780333587363,62.55,71507.47,8.4,-0.01045,1e-05,1.31923]
[1780333588846,62.55,71510.97,8.4,-0.01041,1e-05,1.31554]
[1780333592348,62.55,71508.03,8.4,-0.01044,1e-05,1.31837]
[1780333592392,62.55,71506.58,8.4,-0.01044,1e-05,1.318]
[1780333597465,62.54,71505.41,8.4,-0.01044,1e-05,1.31879]
[1780333602499,62.54,71517.43,8.4,-0.01033,1e-05,1.30651]
[1780333607535,62.54,71517.08,8.4,-0.01033,1e-05,1.30665]
[1780333612570,62.54,71504.87,8.4,-0.01044,1e-05,1.3186]
[1780333617605,62.53,71504.13,8.4,-0.01045,1e-05,1.31903]
[1780333620078,62.53,71491.2,8.4,-0.01057,1e-05,1.33184]
[1780333625662,62.53,71482.4,8.4,-0.01064,1e-05,1.3403]
[1780333630697,62.52,71490.26,8.4,-0.01057,1e-05,1.33185]
[1780333635732,62.52,71491.25,8.4,-0.01055,1e-05,1.33042]
[1780333640767,62.52,71485.37,8.4,-0.0106,1e-05,1.33592]
[1780333645802,62.51,71491.07,8.4,-0.01055,1e-05,1.32967]
[1780333650837,62.51,71490.1,8.4,-0.01055,1e-05,1.33023]
[1780333655873,62.5,71490.07,8.4,-0.01053,1e-05,1.32807]
[1780333660728,62.5,71490.38,8.4,-0.01053,1e-05,1.32742]
[1780333661683,62.5,71489.45,8.4,-0.01054,1e-05,1.32828]
[1780333665283,62.5,71492.19,8.4,-0.01051,1e-05,1.32527]
[1780333666564,62.5,71492.29,8.4,-0.01051,1e-05,1.32501]
[1780333666834,62.5,71492.29,8.4,-0.01051,1e-05,1.32501]
[1780333667480,62.49,71493.8,8.4,-0.01049,1e-05,1.32333]
[1780333669385,62.49,71494.38,8.4,-0.01048,1e-05,1.32274]
[1780333669642,62.49,71495.67,8.4,-0.01047,1e-05,1.32137]
[1780333670706,62.49,71496.63,8.4,-0.01046,1e-05,1.32032]
[1780333676018,62.49,71499.87,8.4,-0.01043,1e-05,1.31665]
[1780333677357,62.49,71499.87,8.4,-0.01043,1e-05,1.31665]
[1780333678633,62.49,71496.28,8.4,-0.01046,1e-05,1.32013]
[1780333684217,62.49,71494.48,8.4,-0.01047,1e-05,1.32162]
[1780333684343,62.49,71494.48,8.4,-0.01047,1e-05,1.32162]
[1780333684429,62.48,71494.31,8.4,-0.01048,1e-05,1.32172]
[1780333685225,62.48,71494.31,8.4,-0.01048,1e-05,1.32172]
[1780333686217,62.49,71490.69,8.4,-0.01051,1e-05,1.32573]
[1780333686818,62.49,71486.92,8.4,-0.01055,1e-05,1.3299]
[1780333687096,62.49,71486.87,8.4,-0.01055,1e-05,1.32987]
[1780333691374,62.49,71487.09,8.4,-0.01055,1e-05,1.32939]
[1780333692399,62.49,71487.11,8.4,-0.01055,1e-05,1.32928]
[1780333692818,62.49,71491.2,8.4,-0.01051,1e-05,1.32507]
[1780333698177,62.48,71492.22,8.4,-0.01049,1e-05,1.32361]
[1780333703319,62.48,71488.72,8.4,-0.01052,1e-05,1.32684]
[1780333703575,62.48,71487.79,8.4,-0.01053,1e-05,1.3277]
[1780333705366,62.48,71483.14,8.4,-0.01057,1e-05,1.33233]
[1780333705915,62.48,71477.38,8.4,-0.01063,1e-05,1.33809]
[1780333706233,62.48,71474.71,8.4,-0.01065,1e-05,1.34071]
[1780333707592,62.48,71474.68,8.4,-0.01066,1e-05,1.34107]
[1780333708247,62.48,71477.55,8.4,-0.01063,1e-05,1.33827]
[1780333712715,62.49,71478.42,8.4,-0.01061,1e-05,1.33614]
[1780333713003,62.49,71478.42,8.4,-0.01061,1e-05,1.33614]
[1780333713282,62.49,71475.83,8.4,-0.01064,1e-05,1.33911]
[1780333713773,62.49,71475.83,8.4,-0.01064,1e-05,1.33911]
[1780333716532,62.5,71472.85,8.4,-0.01068,1e-05,1.34314]
[1780333722350,62.51,71473.41,8.4,-0.01069,1e-05,1.34446]
[1780333722898,62.51,71473.41,8.4,-0.01069,1e-05,1.34446]
[1780333723011,62.51,71473.41,8.4,-0.01069,1e-05,1.34446]
[1780333725371,62.52,71489.43,8.4,-0.01055,1e-05,1.32916]
[1780333726761,62.53,71488.92,8.4,-0.01055,1e-05,1.33001]
[1780333732420,62.54,71476.46,8.4,-0.01069,1e-05,1.3447]
[1780333734899,62.55,71474.3,8.4,-0.01072,1e-05,1.34754]
[1780333735882,62.55,71476.86,8.4,-0.0107,1e-05,1.34523]
[1780333741488,62.57,71490.81,8.4,-0.01058,1e-05,1.33301]
[1780333746523,62.59,71488.89,8.4,-0.01061,1e-05,1.3366]
[1780333750803,62.59,71489.48,8.4,-0.01062,1e-05,1.33666]
[1780333751725,62.6,71489.15,8.4,-0.01062,1e-05,1.33765]
[1780333751890,62.6,71494.07,8.4,-0.01058,1e-05,1.33298]
[1780333752695,62.6,71494.07,8.4,-0.01058,1e-05,1.33298]
[1780333757130,62.6,71496.95,8.4,-0.01055,1e-05,1.32969]
[1780333757177,62.59,71494.49,8.4,-0.01057,1e-05,1.33199]
[1780333757820,62.59,71494.49,8.4,-0.01057,1e-05,1.33199]
[1780333757921,62.59,71491.46,8.4,-0.0106,1e-05,1.33506]
[1780333763642,62.59,71490.17,8.4,-0.01061,1e-05,1.33574]
[1780333768677,62.58,71489.13,8.4,-0.01061,1e-05,1.33626]
[1780333773712,62.58,71488.77,8.4,-0.0106,1e-05,1.33431]
[1780333777022,62.58,71488.73,8.4,-0.01059,1e-05,1.33414]
[1780333777379,62.58,71488.73,8.4,-0.01059,1e-05,1.33414]
[1780333777422,62.58,71480.78,8.4,-0.01067,1e-05,1.342]
[1780333778089,62.58,71480.78,8.4,-0.01067,1e-05,1.342]
[1780333783782,62.59,71474.42,8.4,-0.01075,1e-05,1.35033]
[1780333789544,62.6,71469.71,8.4,-0.0108,1e-05,1.35632]
[1780333792745,62.61,71471.99,8.4,-0.01079,1e-05,1.35515]
[1780333796999,62.62,71473.04,8.4,-0.01079,1e-05,1.35523]
[1780333802920,62.64,71472.61,8.4,-0.01081,1e-05,1.35767]
[1780333807891,62.65,71475.03,8.4,-0.0108,1e-05,1.35632]
[1780333807958,62.65,71479.42,8.4,-0.01076,1e-05,1.3521]
[1780333808902,62.65,71479.42,8.4,-0.01076,1e-05,1.3521]
[1780333808993,62.65,71479.42,8.4,-0.01076,1e-05,1.3521]
[1780333809004,62.65,71480.96,8.4,-0.01074,1e-05,1.35037]
[1780333813336,62.66,71481.7,8.4,-0.01075,1e-05,1.3505]
[1780333818300,62.67,71490.22,8.4,-0.01068,1e-05,1.34329]
[1780333818399,62.68,71499.4,8.4,-0.0106,1e-05,1.33458]
[1780333824076,62.67,71509.02,8.4,-0.0105,1e-05,1.32439]
[1780333829110,62.67,71513.25,8.4,-0.01046,1e-05,1.31971]
[1780333834147,62.67,71517.26,8.4,-0.01041,1e-05,1.31357]
[1780333839182,62.66,71510.93,8.4,-0.01046,1e-05,1.3195]
[1780333841497,62.66,71510.81,8.4,-0.01046,1e-05,1.31955]
[1780333841589,62.66,71510.75,8.4,-0.01046,1e-05,1.31954]
[1780333842536,62.66,71510.75,8.4,-0.01046,1e-05,1.31954]
[1780333842610,62.67,71510.54,8.4,-0.01047,1e-05,1.3201]
[1780333848245,62.66,71501.45,8.4,-0.01055,1e-05,1.32873]
[1780333855294,62.66,71501.11,8.4,-0.01054,1e-05,1.32845]
[1780333860329,62.65,71496.65,8.4,-0.01058,1e-05,1.33251]
[1780333865364,62.65,71501.96,8.4,-0.01053,1e-05,1.32667]
[1780333870399,62.64,71501.25,8.4,-0.01053,1e-05,1.32697]
[1780333875434,62.64,71502.12,8.4,-0.01052,1e-05,1.32568]
[1780333880469,62.64,71502.81,8.4,-0.01051,1e-05,1.32458]
[1780333885538,62.63,71504.35,8.4,-0.01049,1e-05,1.32272]
[1780333889368,62.63,71499.48,8.4,-0.01053,1e-05,1.3273]
[1780333890621,62.63,71498.65,8.4,-0.01054,1e-05,1.32805]
[1780333892360,62.63,71497.38,8.4,-0.01054,1e-05,1.32738]
[1780333892404,62.63,71497.38,8.4,-0.01054,1e-05,1.32738]
[1780333892556,62.63,71497.38,8.4,-0.01054,1e-05,1.32738]
[1780333892563,62.63,71497.38,8.4,-0.01054,1e-05,1.32738]
[1780333900616,62.62,71504.81,8.4,-0.01046,1e-05,1.31923]
[1780333901932,62.62,71505.08,8.4,-0.01046,1e-05,1.31889]
[1780333902724,62.62,71510.54,8.4,-0.01041,1e-05,1.31335]
[1780333908674,62.62,71508.56,8.4,-0.01042,1e-05,1.31495]
[1780333913709,62.61,71510.26,8.4,-0.0104,1e-05,1.31294]
[1780333919035,62.61,71502.09,8.4,-0.01048,1e-05,1.32086]
[1780333919345,62.61,71502.09,8.4,-0.01048,1e-05,1.32086]
[1780333924788,62.61,71501.62,8.4,-0.01048,1e-05,1.32081]
[1780333929823,62.6,71503.71,8.4,-0.01045,1e-05,1.31835]
[1780333933713,62.6,71509.91,8.4,-0.01039,1e-05,1.3119]
[1780333934193,62.6,71509.91,8.4,-0.01039,1e-05,1.3119]
[1780333935163,62.6,71511.48,8.4,-0.01038,1e-05,1.31028]
[1780333935420,62.6,71511.48,8.4,-0.01038,1e-05,1.31028]
[1780333938905,62.6,71516.41,8.4,-0.01033,1e-05,1.30523]
[1780333939062,62.6,71516.41,8.4,-0.01033,1e-05,1.30523]
[1780333940458,62.6,71516.87,8.4,-0.01033,1e-05,1.30468]
[1780333945937,62.6,71520.49,8.4,-0.01029,1e-05,1.30083]
[1780333950972,62.6,71520.41,8.4,-0.01029,1e-05,1.30076]
[1780333953922,62.59,71521.69,8.4,-0.01027,1e-05,1.29767]
[1780333954532,62.59,71521.69,8.4,-0.01027,1e-05,1.29767]
[1780333960038,62.59,71529.65,8.4,-0.01019,1e-05,1.28969]
[1780333965073,62.59,71530.08,8.4,-0.01019,1e-05,1.28921]
[1780333970110,62.59,71529.62,8.4,-0.01019,1e-05,1.2896]
[1780333975152,62.59,71526.89,8.4,-0.01021,1e-05,1.29221]
[1780333980187,62.59,71528.22,8.4,-0.0102,1e-05,1.29081]
[1780333985222,62.59,71526.58,8.4,-0.01022,1e-05,1.29234]
[1780333990257,62.59,71527.94,8.4,-0.0102,1e-05,1.29091]
[1780333995293,62.59,71522.99,8.4,-0.01025,1e-05,1.29571]
[1780334000674,62.59,71523.13,8.4,-0.01025,1e-05,1.29546]
[1780334004338,62.59,71515.16,8.4,-0.01032,1e-05,1.30325]
[1780334009390,62.59,71524.74,8.4,-0.01023,1e-05,1.2936]
[1780334014425,62.58,71525.31,8.4,-0.01021,1e-05,1.2912]
[1780334019460,62.58,71519.71,8.4,-0.01026,1e-05,1.29662]
[1780334024495,62.58,71518.19,8.4,-0.01027,1e-05,1.29798]
[1780334029530,62.58,71522.4,8.4,-0.01023,1e-05,1.29367]
[1780334034566,62.58,71522.25,8.4,-0.01023,1e-05,1.2937]
[1780334039601,62.58,71522.43,8.4,-0.01023,1e-05,1.2934]
[1780334044636,62.58,71510.55,8.4,-0.01034,1e-05,1.30501]
[1780334049671,62.57,71512.24,8.4,-0.01032,1e-05,1.30311]
[1780334054706,62.57,71514.18,8.4,-0.0103,1e-05,1.30099]
[1780334059401,62.57,71514.06,8.4,-0.0103,1e-05,1.30096]
[1780334064777,62.57,71517.06,8.4,-0.01027,1e-05,1.29779]
[1780334070820,62.57,71510.54,8.4,-0.01033,1e-05,1.30409]
[1780334071065,62.57,71510.54,8.4,-0.01033,1e-05,1.30409]
[1780334076862,62.57,71499.89,8.4,-0.01041,1e-05,1.31264]
[1780334081897,62.56,71492.56,8.4,-0.01048,1e-05,1.31968]
[1780334088946,62.56,71491.68,8.4,-0.01048,1e-05,1.32009]
[1780334093989,62.56,71488.48,8.4,-0.01051,1e-05,1.32303]
[1780334094090,62.55,71490.33,8.4,-0.01049,1e-05,1.3211]
[1780334094907,62.55,71490.33,8.4,-0.01049,1e-05,1.3211]
[1780334094989,62.56,71491.54,8.4,-0.01048,1e-05,1.32024]
[1780334100044,62.56,71492.84,8.4,-0.01047,1e-05,1.3186]
[1780334101682,62.56,71492.84,8.4,-0.01047,1e-05,1.3186]
[1780334102261,62.55,71492.96,8.4,-0.01046,1e-05,1.31836]
[1780334102554,62.55,71492.96,8.4,-0.01046,1e-05,1.31836]
[1780334104875,62.55,71515.13,8.4,-0.01026,1e-05,1.29618]
[1780334108063,62.55,71524.82,8.4,-0.01017,1e-05,1.28655]
[1780334109900,62.56,71535.67,8.4,-0.01008,1e-05,1.27636]
[1780334110117,62.56,71539.25,8.4,-0.01004,1e-05,1.27286]
[1780334112347,62.56,71540.01,8.4,-0.01004,1e-05,1.27255]
[1780334117785,62.58,71543.46,8.4,-0.01003,1e-05,1.27138]
[1780334119762,62.59,71543.46,8.4,-0.01004,1e-05,1.27226]
[1780334119845,62.6,71544.24,8.4,-0.01004,1e-05,1.27238]
[1780334125229,62.6,71552.51,8.4,-0.00996,1e-05,1.26445]
[1780334130267,62.6,71555.16,8.4,-0.00994,1e-05,1.26205]
[1780334135302,62.6,71556.03,8.4,-0.00992,1e-05,1.25966]
[1780334140336,62.6,71553.85,8.4,-0.00994,1e-05,1.26195]
[1780334146379,62.61,71542.77,8.4,-0.01005,1e-05,1.27289]
[1780334152421,62.61,71536.32,8.4,-0.0101,1e-05,1.27925]
[1780334154435,62.61,71523.79,8.4,-0.01022,1e-05,1.29158]
[1780334156449,62.61,71510.44,8.4,-0.01034,1e-05,1.30479]
[1780334161485,62.6,71508.22,8.4,-0.01036,1e-05,1.30678]
[1780334165512,62.6,71493.48,8.4,-0.01049,1e-05,1.32135]
[1780334170547,62.6,71495.16,8.4,-0.01047,1e-05,1.31924]
[1780334175582,62.59,71486.69,8.4,-0.01055,1e-05,1.32739]
[1780334176439,62.59,71486.69,8.4,-0.01055,1e-05,1.32739]
[1780334177124,62.59,71475.27,8.4,-0.01066,1e-05,1.33888]
[1780334179631,62.59,71477.88,8.4,-0.01063,1e-05,1.33601]
[1780334179918,62.59,71477.88,8.4,-0.01063,1e-05,1.33601]
[1780334184913,62.59,71473.46,8.4,-0.01067,1e-05,1.33998]
[1780334185080,62.59,71468.3,8.4,-0.01071,1e-05,1.34513]
[1780334190687,62.58,71466.6,8.4,-0.01072,1e-05,1.34616]
[1780334192573,62.58,71466.21,8.4,-0.01071,1e-05,1.34465]
[1780334192657,62.58,71466.21,8.4,-0.01071,1e-05,1.34465]
[1780334193435,62.58,71466.36,8.4,-0.01071,1e-05,1.34438]
[1780334193637,62.58,71466.36,8.4,-0.01071,1e-05,1.34438]
[1780334193903,62.58,71466.36,8.4,-0.01071,1e-05,1.34438]
[1780334197183,62.57,71469.13,8.4,-0.01068,1e-05,1.34108]
[1780334197417,62.57,71469.13,8.4,-0.01068,1e-05,1.34108]
[1780334202771,62.57,71483.22,8.4,-0.01054,1e-05,1.32626]
[1780334207827,62.57,71481.17,8.4,-0.01056,1e-05,1.32792]
[1780334208299,62.57,71481.17,8.4,-0.01056,1e-05,1.32792]
[1780334209053,62.56,71470.69,8.4,-0.01066,1e-05,1.33846]
[1780334209398,62.56,71470.69,8.4,-0.01066,1e-05,1.33846]
[1780334210104,62.56,71473.01,8.4,-0.01063,1e-05,1.336]
[1780334215872,62.56,71475.09,8.4,-0.01061,1e-05,1.33329]
[1780334220907,62.55,71470.96,8.4,-0.01064,1e-05,1.337]
[1780334222799,62.55,71473.42,8.4,-0.01062,1e-05,1.33439]
[1780334223329,62.55,71474.46,8.4,-0.01061,1e-05,1.33324]
[1780334228586,62.55,71470.4,8.4,-0.01064,1e-05,1.33685]
[1780334234000,62.54,71467.33,8.4,-0.01066,1e-05,1.33935]
[1780334239036,62.54,71473.46,8.4,-0.0106,1e-05,1.3326]
[1780334244070,62.53,71480.11,8.4,-0.01054,1e-05,1.32544]
[1780334248812,62.53,71466.02,8.4,-0.01066,1e-05,1.33929]
[1780334251120,62.53,71476.73,8.4,-0.01055,1e-05,1.32643]
[1780334255147,62.52,71462.32,8.4,-0.01068,1e-05,1.34068]
[1780334260182,62.52,71464.45,8.4,-0.01065,1e-05,1.33796]
[1780334265216,62.51,71464.05,8.4,-0.01065,1e-05,1.33783]
[1780334270259,62.51,71457.45,8.4,-0.01071,1e-05,1.34402]
[1780334275294,62.5,71455.12,8.4,-0.01073,1e-05,1.34581]
[1780334278843,62.5,71454.8,8.4,-0.01073,1e-05,1.34589]
[1780334279319,62.5,71448.47,8.4,-0.01079,1e-05,1.35214]
[1780334281338,62.5,71424.54,8.4,-0.01102,1e-05,1.37661]
[1780334283821,62.49,71422.01,8.4,-0.01104,1e-05,1.37908]
[1780334283937,62.49,71418.89,8.4,-0.01107,1e-05,1.38197]
[1780334285545,62.49,71413.35,8.4,-0.01112,1e-05,1.38778]
[1780334285616,62.49,71413.35,8.4,-0.01112,1e-05,1.38778]
[1780334285813,62.49,71413.35,8.4,-0.01112,1e-05,1.38778]
[1780334286729,62.5,71407.43,8.4,-0.01118,1e-05,1.39448]
[1780334292414,62.51,71404.69,8.4,-0.01122,1e-05,1.39863]
[1780334296076,62.51,71397.42,8.4,-0.0113,1e-05,1.40676]
[1780334296089,62.51,71397.42,8.4,-0.0113,1e-05,1.40676]
[1780334296226,62.51,71397.38,8.4,-0.0113,1e-05,1.40721]
[1780334301949,62.52,71383.76,8.4,-0.01145,1e-05,1.42245]
[1780334302056,62.52,71383.76,8.4,-0.01145,1e-05,1.42245]
[1780334302502,62.52,71385.09,8.4,-0.01144,1e-05,1.42138]
[1780334308541,62.53,71381.14,8.4,-0.01149,1e-05,1.42672]
[1780334313576,62.54,71384.3,8.4,-0.01145,1e-05,1.42232]
[1780334316677,62.54,71383.02,8.4,-0.01146,1e-05,1.42404]
[1780334316692,62.54,71383.02,8.4,-0.01146,1e-05,1.42404]
[1780334318593,62.55,71393.85,8.4,-0.01136,1e-05,1.41281]
[1780334323651,62.56,71401.21,8.4,-0.0113,1e-05,1.40616]
[1780334324899,62.56,71401.21,8.4,-0.0113,1e-05,1.40616]
[1780334326839,62.56,71401.18,8.4,-0.0113,1e-05,1.4066]
[1780334326941,62.56,71401.33,8.4,-0.0113,1e-05,1.40685]
[1780334332714,62.55,71395.45,8.4,-0.01135,1e-05,1.41192]
[1780334337749,62.54,71395.59,8.4,-0.01134,1e-05,1.4103]
[1780334342784,62.53,71401.58,8.4,-0.01126,1e-05,1.40274]
[1780334344088,62.53,71401.58,8.4,-0.01126,1e-05,1.40274]
[1780334345249,62.53,71405.87,8.4,-0.01122,1e-05,1.39774]
[1780334345347,62.53,71405.87,8.4,-0.01122,1e-05,1.39774]
[1780334345804,62.53,71399.88,8.4,-0.01128,1e-05,1.4043]
[1780334346225,62.53,71399.88,8.4,-0.01128,1e-05,1.4043]
[1780334346812,62.53,71398.1,8.4,-0.01129,1e-05,1.40595]
[1780334347259,62.53,71398.1,8.4,-0.01129,1e-05,1.40595]
[1780334347686,62.53,71398.1,8.4,-0.01129,1e-05,1.40595]
[1780334347819,62.53,71397.6,8.4,-0.0113,1e-05,1.40668]
[1780334352854,62.54,71394.62,8.4,-0.01134,1e-05,1.41083]
[1780334356084,62.54,71403.22,8.4,-0.01126,1e-05,1.4021]
[1780334356881,62.54,71403.91,8.4,-0.01125,1e-05,1.40135]
[1780334361774,62.53,71407.67,8.4,-0.01121,1e-05,1.39648]
[1780334366737,62.52,71409.71,8.4,-0.01117,1e-05,1.39324]
[1780334367027,62.52,71409.71,8.4,-0.01117,1e-05,1.39324]
[1780334367749,62.52,71415.18,8.4,-0.01112,1e-05,1.38728]
[1780334372996,62.51,71421.89,8.4,-0.01103,1e-05,1.3773]
[1780334378033,62.5,71427.1,8.4,-0.01097,1e-05,1.37102]
[1780334382061,62.5,71444.74,8.4,-0.01079,1e-05,1.35214]
[1780334387096,62.49,71444.9,8.4,-0.01079,1e-05,1.35139]
[1780334392121,62.49,71437.67,8.4,-0.01085,1e-05,1.35831]
[1780334397169,62.48,71437.96,8.4,-0.01084,1e-05,1.35718]
[1780334402204,62.47,71438.31,8.4,-0.01083,1e-05,1.35615]
[1780334407239,62.47,71438.6,8.4,-0.01082,1e-05,1.35521]
[1780334412274,62.46,71446.81,8.4,-0.01074,1e-05,1.34619]
[1780334416302,62.46,71433.09,8.4,-0.01087,1e-05,1.35986]
[1780334421337,62.45,71437.05,8.4,-0.01082,1e-05,1.35511]
[1780334426373,62.45,71429.17,8.4,-0.01089,1e-05,1.3626]
[1780334431408,62.44,71427.88,8.4,-0.01088,1e-05,1.36145]
[1780334436443,62.44,71430.69,8.4,-0.01085,1e-05,1.35788]
[1780334441478,62.43,71445.35,8.4,-0.01071,1e-05,1.34226]
[1780334446513,62.43,71436.64,8.4,-0.01078,1e-05,1.35067]
[1780334451548,62.42,71434.83,8.4,-0.0108,1e-05,1.35197]
[1780334452497,62.42,71434.83,8.4,-0.0108,1e-05,1.35197]
[1780334452761,62.42,71434.83,8.4,-0.0108,1e-05,1.35197]
[1780334461618,62.42,71438.97,8.4,-0.01075,1e-05,1.34706]
[1780334466653,62.41,71439.78,8.4,-0.01074,1e-05,1.34572]
[1780334471691,62.41,71437.89,8.4,-0.01075,1e-05,1.34714]
[1780334474870,62.4,71430.04,8.4,-0.01082,1e-05,1.35501]
[1780334474972,62.4,71430.29,8.4,-0.01082,1e-05,1.35452]
[1780334478943,62.41,71436.28,8.4,-0.01077,1e-05,1.34897]
[1780334478954,62.41,71436.29,8.4,-0.01077,1e-05,1.34961]
[1780334480176,62.41,71436.29,8.4,-0.01077,1e-05,1.34961]
[1780334480263,62.41,71439.23,8.4,-0.01075,1e-05,1.34648]
[1780334480739,62.41,71439.23,8.4,-0.01075,1e-05,1.34648]
[1780334480761,62.41,71441.41,8.4,-0.01072,1e-05,1.34424]
[1780334483327,62.41,71443.82,8.4,-0.0107,1e-05,1.34191]
[1780334484042,62.41,71443.82,8.4,-0.0107,1e-05,1.34191]
[1780334486925,62.41,71461.65,8.4,-0.01053,1e-05,1.32358]
[1780334492665,62.41,71474.41,8.4,-0.0104,1e-05,1.30859]
[1780334492671,62.41,71474.41,8.4,-0.0104,1e-05,1.30859]
[1780334492975,62.41,71474.41,8.4,-0.0104,1e-05,1.30859]
[1780334493441,62.41,71474.42,8.4,-0.01039,1e-05,1.3085]
[1780334493913,62.41,71474.42,8.4,-0.01039,1e-05,1.3085]
[1780334495866,62.41,71468.7,8.4,-0.01045,1e-05,1.31416]
[1780334498888,62.41,71460.2,8.4,-0.01053,1e-05,1.32259]
[1780334503923,62.4,71455.62,8.4,-0.01056,1e-05,1.32679]
[1780334508958,62.4,71454.03,8.4,-0.01058,1e-05,1.32803]
[1780334513993,62.39,71453.42,8.4,-0.01058,1e-05,1.32826]
[1780334519030,62.39,71454.35,8.4,-0.01057,1e-05,1.32693]
[1780334520769,62.39,71454.41,8.4,-0.01056,1e-05,1.3268]
[1780334521044,62.39,71447.31,8.4,-0.01063,1e-05,1.33394]
[1780334526079,62.41,71438.54,8.4,-0.01073,1e-05,1.34459]
[1780334531114,62.42,71437.42,8.4,-0.01076,1e-05,1.34735]
[1780334536150,62.43,71440.86,8.4,-0.01074,1e-05,1.34543]
[1780334541186,62.45,71438.9,8.4,-0.01077,1e-05,1.34904]
[1780334546221,62.46,71439.99,8.4,-0.01078,1e-05,1.34952]
[1780334551256,62.48,71436.88,8.4,-0.01081,1e-05,1.35247]
[1780334556291,62.49,71441.12,8.4,-0.01078,1e-05,1.34968]
[1780334561326,62.5,71442.53,8.4,-0.01078,1e-05,1.34981]
[1780334566363,62.52,71442.42,8.4,-0.0108,1e-05,1.35151]
[1780334571398,62.53,71446.04,8.4,-0.01078,1e-05,1.34935]
[1780334576433,62.55,71447.51,8.4,-0.01078,1e-05,1.34943]
[1780334581467,62.56,71447.6,8.4,-0.01079,1e-05,1.35091]
[1780334587197,62.57,71446.58,8.4,-0.01081,1e-05,1.35319]
[1780334592545,62.59,71444.71,8.4,-0.01085,1e-05,1.35725]
[1780334597583,62.6,71437.01,8.4,-0.01094,1e-05,1.36666]
[1780334602617,62.62,71441.01,8.4,-0.01091,1e-05,1.36397]
[1780334604226,62.62,71441.01,8.4,-0.01091,1e-05,1.36397]
[1780334609666,62.64,71445.47,8.4,-0.01089,1e-05,1.36144]
[1780334614701,62.65,71446.17,8.4,-0.01088,1e-05,1.36038]
[1780334619736,62.66,71445.72,8.4,-0.0109,1e-05,1.36231]
[1780334624736,62.67,71454.8,8.4,-0.01082,1e-05,1.35414]
[1780334624773,62.67,71457.5,8.4,-0.0108,1e-05,1.35167]
[1780334629806,62.67,71470.03,8.4,-0.01067,1e-05,1.33829]
[1780334634841,62.66,71466.88,8.4,-0.0107,1e-05,1.34101]
[1780334637787,62.66,71463.68,8.4,-0.01073,1e-05,1.34406]
[1780334637862,62.66,71463.88,8.4,-0.01072,1e-05,1.34375]
[1780334642896,62.68,71456.69,8.4,-0.01081,1e-05,1.35271]
[1780334647932,62.69,71453.97,8.4,-0.01085,1e-05,1.35703]
[1780334652968,62.7,71454.84,8.4,-0.01085,1e-05,1.35763]
[1780334658003,62.72,71457.3,8.4,-0.01084,1e-05,1.35657]
[1780334663041,62.73,71456.11,8.4,-0.01087,1e-05,1.35927]
[1780334668077,62.75,71460.33,8.4,-0.01084,1e-05,1.35667]
[1780334673116,62.76,71467.99,8.4,-0.01077,1e-05,1.34849]
[1780334673659,62.76,71467.99,8.4,-0.01077,1e-05,1.34849]
[1780334679153,62.77,71466.14,8.4,-0.0108,1e-05,1.3522]
[1780334682180,62.78,71454.05,8.4,-0.01093,1e-05,1.36552]
[1780334687215,62.79,71451.61,8.4,-0.01096,1e-05,1.36939]
[1780334692249,62.81,71449.35,8.4,-0.011,1e-05,1.37308]
[1780334697285,62.82,71446.77,8.4,-0.01104,1e-05,1.37705]
[1780334702324,62.83,71444.1,8.4,-0.01107,1e-05,1.38111]
[1780334703694,62.83,71436.79,8.4,-0.01115,1e-05,1.38899]
[1780334706123,62.84,71432.15,8.4,-0.0112,1e-05,1.39431]
[1780334711385,62.85,71433.04,8.4,-0.0112,1e-05,1.39474]
[1780334716421,62.86,71445.92,8.4,-0.01109,1e-05,1.38243]
[1780334721456,62.87,71444.23,8.4,-0.01111,1e-05,1.38541]
[1780334726492,62.88,71437.97,8.4,-0.01119,1e-05,1.39312]
[1780334731529,62.89,71435.41,8.4,-0.01121,1e-05,1.39511]
[1780334736565,62.9,71424.78,8.4,-0.01132,1e-05,1.40742]
[1780334741600,62.91,71416.85,8.4,-0.01141,1e-05,1.41682]
[1780334745222,62.91,71417.27,8.4,-0.01141,1e-05,1.41675]
[1780334746056,62.91,71421.57,8.4,-0.01137,1e-05,1.41258]
[1780334751788,62.92,71431.1,8.4,-0.01128,1e-05,1.40337]
[1780334757012,62.93,71427.99,8.4,-0.01133,1e-05,1.40791]
[1780334757484,62.93,71427.99,8.4,-0.01133,1e-05,1.40791]
[1780334758975,62.94,71432.55,8.4,-0.01129,1e-05,1.40351]
[1780334763254,62.94,71442.65,8.4,-0.01119,1e-05,1.39378]
[1780334763627,62.95,71444.85,8.4,-0.01118,1e-05,1.39194]
[1780334764537,62.95,71444.85,8.4,-0.01118,1e-05,1.39194]
[1780334764961,62.95,71453.63,8.4,-0.01109,1e-05,1.38278]
[1780334770802,62.96,71455.68,8.4,-0.01109,1e-05,1.38238]
[1780334775838,62.97,71455.1,8.4,-0.0111,1e-05,1.38419]
[1780334780886,62.98,71454.52,8.4,-0.01112,1e-05,1.38575]
[1780334781170,62.98,71454.52,8.4,-0.01112,1e-05,1.38575]
[1780334781458,62.98,71454.52,8.4,-0.01112,1e-05,1.38575]
[1780334785524,62.99,71467.99,8.4,-0.011,1e-05,1.37277]
[1780334786199,63.0,71468.48,8.4,-0.011,1e-05,1.37278]
[1780334786463,63.0,71468.48,8.4,-0.011,1e-05,1.37278]
[1780334789873,63.0,71481.06,8.4,-0.01088,1e-05,1.36065]
[1780334789942,63.01,71484.68,8.4,-0.01085,1e-05,1.35722]
[1780334792993,63.0,71485.37,8.4,-0.01083,1e-05,1.3544]
[1780334793449,63.0,71485.37,8.4,-0.01083,1e-05,1.3544]
[1780334793949,63.0,71487.34,8.4,-0.0108,1e-05,1.3521]
[1780334794466,63.0,71487.34,8.4,-0.0108,1e-05,1.3521]
[1780334800015,62.99,71484.42,8.4,-0.01082,1e-05,1.35423]
[1780334805049,62.99,71487.03,8.4,-0.01079,1e-05,1.35084]
[1780334810086,62.98,71479.98,8.4,-0.01085,1e-05,1.35733]
[1780334815120,62.97,71478.91,8.4,-0.01086,1e-05,1.35767]
[1780334820155,62.97,71479.49,8.4,-0.01084,1e-05,1.35632]
[1780334825191,62.96,71483.16,8.4,-0.0108,1e-05,1.35183]
[1780334830226,62.95,71485.24,8.4,-0.01078,1e-05,1.34899]
[1780334836268,62.95,71487.3,8.4,-0.01075,1e-05,1.34607]
[1780334841303,62.94,71480.64,8.4,-0.01081,1e-05,1.35205]
[1780334846338,62.93,71471.21,8.4,-0.01089,1e-05,1.36092]
[1780334851372,62.93,71468.1,8.4,-0.01091,1e-05,1.36347]
[1780334856407,62.92,71462.11,8.4,-0.01095,1e-05,1.36684]
[1780334857450,62.92,71462.11,8.4,-0.01095,1e-05,1.36684]
[1780334858799,62.91,71456.8,8.4,-0.011,1e-05,1.37198]
[1780334864028,62.91,71457.31,8.4,-0.01098,1e-05,1.37075]
[1780334869499,62.9,71463.17,8.4,-0.01092,1e-05,1.3635]
[1780334874534,62.89,71464.87,8.4,-0.01089,1e-05,1.36096]
[1780334879569,62.88,71466.11,8.4,-0.01087,1e-05,1.35892]
[1780334884604,62.88,71469.07,8.4,-0.01084,1e-05,1.35514]
[1780334889639,62.87,71467.21,8.4,-0.01085,1e-05,1.35636]
[1780334894692,62.86,71456.86,8.4,-0.01094,1e-05,1.36625]
[1780334899728,62.86,71455.18,8.4,-0.01095,1e-05,1.36715]
[1780334904763,62.85,71455.9,8.4,-0.01094,1e-05,1.36558]
[1780334909798,62.84,71449.1,8.4,-0.01099,1e-05,1.3718]
[1780334914832,62.83,71448.86,8.4,-0.01098,1e-05,1.36935]
[1780334919868,62.83,71448.27,8.4,-0.01097,1e-05,1.36911]
[1780334924903,62.82,71448.41,8.4,-0.01096,1e-05,1.36811]
[1780334929938,62.81,71449.97,8.4,-0.01094,1e-05,1.36566]
[1780334934973,62.8,71451.27,8.4,-0.01092,1e-05,1.36351]
[1780334940020,62.8,71452.01,8.4,-0.01091,1e-05,1.36194]
[1780334945051,62.79,71451.43,8.4,-0.0109,1e-05,1.36174]
[1780334950086,62.78,71452.1,8.4,-0.01089,1e-05,1.36026]
[1780334955121,62.78,71452.45,8.4,-0.01088,1e-05,1.35912]
[1780334960156,62.77,71452.27,8.4,-0.01087,1e-05,1.35853]
[1780334965191,62.76,71453.02,8.4,-0.01086,1e-05,1.35698]
[1780334971233,62.75,71452.55,8.4,-0.01084,1e-05,1.35474]
[1780334976270,62.75,71461.39,8.4,-0.01075,1e-05,1.34498]
[1780334981305,62.74,71461.82,8.4,-0.01074,1e-05,1.34388]
[1780334982055,62.74,71461.82,8.4,-0.01074,1e-05,1.34388]
[1780334982540,62.74,71461.82,8.4,-0.01074,1e-05,1.34388]
[1780334988371,62.73,71471.92,8.4,-0.01064,1e-05,1.33277]
[1780334993566,62.73,71467.45,8.4,-0.01068,1e-05,1.33686]
[1780334993938,62.73,71467.45,8.4,-0.01068,1e-05,1.33686]
[1780334993805,62.73,71501.6,8.4,-0.01035,1e-05,1.30229]
[1780334994272,62.73,71501.6,8.4,-0.01035,1e-05,1.30229]
[1780334994285,62.73,71501.6,8.4,-0.01035,1e-05,1.30229]
[1780334994628,62.73,71549.84,8.4,-0.00992,1e-05,1.25501]
[1780334995433,62.73,71549.84,8.4,-0.00992,1e-05,1.25501]
[1780334995800,62.73,71586.48,8.4,-0.0096,1e-05,1.22002]
[1780334996413,62.73,71613.59,8.4,-0.00936,1e-05,1.19471]
[1780334997223,62.73,71613.59,8.4,-0.00936,1e-05,1.19471]
[1780334997537,62.73,71622.97,8.4,-0.00929,1e-05,1.18614]
[1780334998651,62.73,71622.97,8.4,-0.00929,1e-05,1.18614]
[1780334999646,62.73,71634.22,8.4,-0.00919,1e-05,1.17582]
[1780334999817,62.73,71640.04,8.4,-0.00914,1e-05,1.17051]
[1780335002046,62.73,71638.15,8.4,-0.00916,1e-05,1.17241]
[1780335003398,62.73,71631.17,8.4,-0.00922,1e-05,1.17896]
[1780335003480,62.73,71650.66,8.4,-0.00906,1e-05,1.16139]
[1780335004487,62.74,71671.95,8.4,-0.00889,1e-05,1.14242]
[1780335006806,62.74,71648.78,8.4,-0.00908,1e-05,1.16391]
[1780335007516,62.74,71624.46,8.4,-0.00929,1e-05,1.18632]
[1780335008523,62.74,71607.18,8.4,-0.00943,1e-05,1.20232]
[1780335010537,62.75,71620.49,8.4,-0.00932,1e-05,1.19026]
[1780335011546,62.75,71632.85,8.4,-0.00922,1e-05,1.17902]
[1780335012551,62.75,71667.97,8.4,-0.00893,1e-05,1.14736]
[1780335015845,62.75,71661.97,8.4,-0.00899,1e-05,1.15313]
[1780335015662,62.75,71646.42,8.4,-0.00912,1e-05,1.16742]
[1780335017122,62.76,71637.22,8.4,-0.00919,1e-05,1.17602]
[1780335021363,62.76,71641.95,8.4,-0.00916,1e-05,1.1724]
[1780335021389,62.76,71641.95,8.4,-0.00916,1e-05,1.1724]
[1780335025850,62.77,71657.4,8.4,-0.00904,1e-05,1.15912]
[1780335026667,62.77,71671.64,8.4,-0.00893,1e-05,1.14652]
[1780335029689,62.78,71644.46,8.4,-0.00915,1e-05,1.17171]
[1780335030705,62.78,71644.46,8.4,-0.00915,1e-05,1.17171]
[1780335030922,62.78,71629.12,8.4,-0.00928,1e-05,1.18614]
[1780335031708,62.78,71615.19,8.4,-0.00939,1e-05,1.1975]
[1780335032159,62.78,71615.19,8.4,-0.00939,1e-05,1.1975]
[1780335034485,62.79,71600.83,8.4,-0.00952,1e-05,1.21114]
[1780335037751,62.79,71624.62,8.4,-0.00932,1e-05,1.18954]
[1780335041780,62.8,71610.15,8.4,-0.00945,1e-05,1.20352]
[1780335043283,62.8,71607.04,8.4,-0.00947,1e-05,1.20655]
[1780335043816,62.8,71607.04,8.4,-0.00947,1e-05,1.20655]
[1780335049669,62.81,71606.59,8.4,-0.00948,1e-05,1.20765]
[1780335049830,62.81,71606.59,8.4,-0.00948,1e-05,1.20765]
[1780335049885,62.81,71606.59,8.4,-0.00948,1e-05,1.20765]
[1780335050846,62.81,71627.48,8.4,-0.00931,1e-05,1.18853]
[1780335052860,62.81,71644.4,8.4,-0.00917,1e-05,1.17335]
[1780335057895,62.82,71637.96,8.4,-0.00923,1e-05,1.1801]
[1780335062932,62.83,71641.33,8.4,-0.00921,1e-05,1.17782]
[1780335063512,62.83,71641.33,8.4,-0.00921,1e-05,1.17782]
[1780335063568,62.83,71641.33,8.4,-0.00921,1e-05,1.17782]
[1780335063792,62.83,71641.33,8.4,-0.00921,1e-05,1.17782]
[1780335063938,62.83,71640.59,8.4,-0.00922,1e-05,1.17866]
[1780335064226,62.83,71640.59,8.4,-0.00922,1e-05,1.17866]
[1780335064945,62.83,71642.43,8.4,-0.0092,1e-05,1.17715]
[1780335070011,62.84,71638.67,8.4,-0.00924,1e-05,1.18125]
[1780335075685,62.84,71644.52,8.4,-0.0092,1e-05,1.17669]
[1780335080700,62.86,71630.37,8.4,-0.00933,1e-05,1.19081]
[1780335083071,62.87,71616.12,8.4,-0.00946,1e-05,1.20558]
[1780335088106,62.9,71608.89,8.4,-0.00955,1e-05,1.21482]
[1780335089342,62.9,71608.89,8.4,-0.00955,1e-05,1.21482]
[1780335089870,62.9,71608.89,8.4,-0.00955,1e-05,1.21482]
[1780335093141,62.91,71619.37,8.4,-0.00946,1e-05,1.20487]
[1780335094091,62.91,71619.37,8.4,-0.00946,1e-05,1.20487]
[1780335095096,62.92,71618.3,8.4,-0.00948,1e-05,1.20706]
[1780335099186,62.93,71599.65,8.4,-0.00964,1e-05,1.22511]
[1780335104991,62.93,71599.49,8.4,-0.00965,1e-05,1.22561]
[1780335108631,62.93,71595.6,8.4,-0.00968,1e-05,1.2296]
[1780335109905,62.93,71596.22,8.4,-0.00968,1e-05,1.22917]
[1780335115300,62.94,71585.97,8.4,-0.00977,1e-05,1.23932]
[1780335120697,62.94,71584.13,8.4,-0.00979,1e-05,1.24137]
[1780335125843,62.94,71572.84,8.4,-0.00989,1e-05,1.25237]
[1780335128391,62.94,71555.36,8.4,-0.01005,1e-05,1.26936]
[1780335129797,62.94,71536.21,8.4,-0.01022,1e-05,1.28804]
[1780335131516,62.94,71525.57,8.4,-0.01032,1e-05,1.29853]
[1780335134892,62.94,71532.85,8.4,-0.01025,1e-05,1.29122]
[1780335136374,62.94,71537.3,8.4,-0.01021,1e-05,1.28675]
[1780335139414,62.94,71534.05,8.4,-0.01024,1e-05,1.28987]
[1780335141354,62.94,71517.49,8.4,-0.01039,1e-05,1.30615]
[1780335142050,62.94,71517.49,8.4,-0.01039,1e-05,1.30615]
[1780335142086,62.94,71510.44,8.4,-0.01046,1e-05,1.31317]
[1780335144585,62.94,71497.82,8.4,-0.01057,1e-05,1.3256]
[1780335146342,62.94,71495.39,8.4,-0.01059,1e-05,1.32785]
[1780335148807,62.94,71496.81,8.4,-0.01058,1e-05,1.32632]
[1780335154285,62.93,71496.13,8.4,-0.01057,1e-05,1.32465]
[1780335159629,62.93,71502.77,8.4,-0.0105,1e-05,1.31747]
[1780335164665,62.92,71500.47,8.4,-0.01052,1e-05,1.31933]
[1780335165410,62.92,71500.47,8.4,-0.01052,1e-05,1.31933]
[1780335166679,62.92,71481.9,8.4,-0.01069,1e-05,1.33799]
[1780335167651,62.92,71481.9,8.4,-0.01069,1e-05,1.33799]
[1780335170084,62.92,71477.7,8.4,-0.01073,1e-05,1.34194]
[1780335170838,62.92,71476.51,8.4,-0.01074,1e-05,1.34304]
[1780335170900,62.92,71469.26,8.4,-0.01081,1e-05,1.35054]
[1780335171301,62.92,71469.26,8.4,-0.01081,1e-05,1.35054]
[1780335171657,62.92,71469.26,8.4,-0.01081,1e-05,1.35054]
[1780335172133,62.92,71459.84,8.4,-0.0109,1e-05,1.3602]
[1780335172706,62.92,71459.84,8.4,-0.0109,1e-05,1.3602]
[1780335173169,62.92,71462.3,8.4,-0.01088,1e-05,1.35826]
[1780335173919,62.92,71462.3,8.4,-0.01088,1e-05,1.35826]
[1780335174970,62.93,71461.8,8.4,-0.01089,1e-05,1.35906]
[1780335176123,62.93,71463.59,8.4,-0.01088,1e-05,1.35779]
[1780335176232,62.93,71463.59,8.4,-0.01088,1e-05,1.35779]
[1780335177095,62.93,71464.82,8.4,-0.01087,1e-05,1.35681]
[1780335177117,62.93,71464.82,8.4,-0.01087,1e-05,1.35681]
[1780335177730,62.93,71464.82,8.4,-0.01087,1e-05,1.35681]
[1780335177909,62.93,71464.82,8.4,-0.01087,1e-05,1.35681]
[1780335178877,62.94,71465.38,8.4,-0.01087,1e-05,1.35653]
[1780335179879,62.94,71466.69,8.4,-0.01086,1e-05,1.35548]
[1780335179981,62.94,71467.6,8.4,-0.01085,1e-05,1.35484]
[1780335185046,62.94,71472.38,8.4,-0.0108,1e-05,1.34941]
[1780335190842,62.93,71464.74,8.4,-0.01086,1e-05,1.35643]
[1780335190930,62.93,71464.74,8.4,-0.01086,1e-05,1.35643]
[1780335193234,62.93,71458.72,8.4,-0.01092,1e-05,1.36218]
[1780335193332,62.93,71458.72,8.4,-0.01092,1e-05,1.36218]
[1780335193870,62.93,71457.41,8.4,-0.01093,1e-05,1.36381]
[1780335194409,62.93,71457.41,8.4,-0.01093,1e-05,1.36381]
[1780335195788,62.93,71453.03,8.4,-0.01098,1e-05,1.36861]
[1780335196866,62.93,71444.66,8.4,-0.01106,1e-05,1.37755]
[1780335199212,62.94,71444.72,8.4,-0.01107,1e-05,1.37824]
[1780335200309,62.94,71445.66,8.4,-0.01106,1e-05,1.37752]
[1780335200469,62.94,71445.66,8.4,-0.01106,1e-05,1.37752]
[1780335201434,62.94,71450.84,8.4,-0.01101,1e-05,1.3724]
[1780335202026,62.94,71450.84,8.4,-0.01101,1e-05,1.3724]
[1780335202959,62.95,71453.72,8.4,-0.01099,1e-05,1.36968]
[1780335203198,62.95,71454.61,8.4,-0.01098,1e-05,1.36903]
[1780335203631,62.95,71454.61,8.4,-0.01098,1e-05,1.36903]
[1780335203943,62.95,71453.4,8.4,-0.011,1e-05,1.37055]
[1780335209035,62.95,71452.7,8.4,-0.011,1e-05,1.37059]
[1780335209441,62.94,71449.23,8.4,-0.01103,1e-05,1.37401]
[1780335216037,62.93,71447.51,8.4,-0.01102,1e-05,1.37272]
[1780335220066,62.93,71467.81,8.4,-0.01082,1e-05,1.35115]
[1780335221621,62.93,71468.15,8.4,-0.01081,1e-05,1.35067]
[1780335223393,62.92,71464.68,8.4,-0.01084,1e-05,1.35395]
[1780335228934,62.92,71466.04,8.4,-0.01082,1e-05,1.35187]
[1780335233798,62.91,71465.49,8.4,-0.01082,1e-05,1.35174]
[1780335239201,62.9,71454.51,8.4,-0.01092,1e-05,1.36211]
[1780335244236,62.9,71444.58,8.4,-0.01101,1e-05,1.37157]
[1780335249895,62.89,71442.14,8.4,-0.01103,1e-05,1.37321]
[1780335252118,62.89,71441.54,8.4,-0.01103,1e-05,1.37366]
[1780335257563,62.88,71448.92,8.4,-0.01095,1e-05,1.36502]
[1780335257603,62.88,71448.92,8.4,-0.01095,1e-05,1.36502]
[1780335263181,62.87,71449.27,8.4,-0.01094,1e-05,1.36369]
[1780335268555,62.86,71450.23,8.4,-0.01092,1e-05,1.36196]
[1780335273440,62.85,71466.11,8.4,-0.01075,1e-05,1.34306]
[1780335278607,62.85,71471.45,8.4,-0.01069,1e-05,1.33719]
[1780335283863,62.85,71472.28,8.4,-0.01068,1e-05,1.33582]
[1780335289844,62.84,71460.49,8.4,-0.01078,1e-05,1.34713]
[1780335295027,62.83,71458.42,8.4,-0.0108,1e-05,1.34863]
[1780335300629,62.83,71446.25,8.4,-0.01091,1e-05,1.36022]
[1780335303650,62.82,71459.39,8.4,-0.01078,1e-05,1.34634]
[1780335308811,62.82,71459.84,8.4,-0.01077,1e-05,1.3454]
[1780335311775,62.81,71446.25,8.4,-0.0109,1e-05,1.35886]
[1780335317636,62.81,71445.3,8.4,-0.0109,1e-05,1.35913]
[1780335322787,62.8,71450.02,8.4,-0.01084,1e-05,1.35347]
[1780335327822,62.79,71447.39,8.4,-0.01086,1e-05,1.35552]
[1780335332858,62.79,71443.92,8.4,-0.01088,1e-05,1.35646]
[1780335337893,62.78,71442.87,8.4,-0.01088,1e-05,1.35686]
[1780335342928,62.77,71441.71,8.4,-0.01089,1e-05,1.35737]
[1780335347963,62.77,71439.18,8.4,-0.0109,1e-05,1.35928]
[1780335352998,62.76,71448.16,8.4,-0.01081,1e-05,1.34942]
[1780335358037,62.76,71448.48,8.4,-0.0108,1e-05,1.3485]
[1780335363074,62.75,71470.51,8.4,-0.01059,1e-05,1.32553]
[1780335368109,62.74,71473.5,8.4,-0.01055,1e-05,1.32151]
[1780335373152,62.73,71470.37,8.4,-0.01057,1e-05,1.32368]
[1780335378202,62.73,71470.53,8.4,-0.01057,1e-05,1.32323]
[1780335383222,62.73,71478.34,8.4,-0.01049,1e-05,1.31494]
[1780335388258,62.73,71479.61,8.4,-0.01047,1e-05,1.31339]
[1780335393297,62.72,71481.86,8.4,-0.01044,1e-05,1.3091]
[1780335397328,62.72,71498.63,8.4,-0.01028,1e-05,1.29225]
[1780335402366,62.72,71497.61,8.4,-0.01029,1e-05,1.2932]
[1780335407401,62.72,71498.25,8.4,-0.01028,1e-05,1.2925]
[1780335412436,62.72,71501.63,8.4,-0.01025,1e-05,1.2891]
[1780335417681,62.72,71497.96,8.4,-0.01029,1e-05,1.29271]
[1780335422812,62.72,71503.94,8.4,-0.01023,1e-05,1.28674]
[1780335427147,62.72,71523.59,8.4,-0.01005,1e-05,1.26754]
[1780335428094,62.72,71523.59,8.4,-0.01005,1e-05,1.26754]
[1780335433274,62.72,71518.43,8.4,-0.0101,1e-05,1.27268]
[1780335436787,62.72,71517.57,8.4,-0.01011,1e-05,1.27359]
[1780335442161,62.72,71518.17,8.4,-0.0101,1e-05,1.27308]
[1780335445050,62.72,71531.34,8.4,-0.00999,1e-05,1.26032]
[1780335449541,62.72,71527.67,8.4,-0.01002,1e-05,1.26408]
[1780335454739,62.73,71531.51,8.4,-0.00997,1e-05,1.25876]
[1780335459781,62.73,71529.16,8.4,-0.01,1e-05,1.26117]
[1780335465536,62.73,71521.33,8.4,-0.01007,1e-05,1.26888]
[1780335470856,62.73,71512.19,8.4,-0.01015,1e-05,1.27781]
[1780335475891,62.73,71510.24,8.4,-0.01017,1e-05,1.27968]
[1780335480926,62.73,71515.11,8.4,-0.01012,1e-05,1.27488]
[1780335486275,62.73,71510.92,8.4,-0.01016,1e-05,1.27898]
[1780335491573,62.73,71514.18,8.4,-0.01013,1e-05,1.27574]
[1780335496902,62.73,71512.2,8.4,-0.01015,1e-05,1.27768]
[1780335502075,62.73,71516.77,8.4,-0.01011,1e-05,1.2732]
[1780335507110,62.73,71501.72,8.4,-0.01024,1e-05,1.288]
[1780335512145,62.73,71511.38,8.4,-0.01014,1e-05,1.27667]
[1780335517407,62.73,71512.09,8.4,-0.01014,1e-05,1.27599]
[1780335523225,62.73,71504.28,8.4,-0.01021,1e-05,1.28357]
[1780335528260,62.72,71502.72,8.4,-0.01022,1e-05,1.28504]
[1780335533294,62.72,71503.28,8.4,-0.01021,1e-05,1.2844]
[1780335537324,62.72,71489.33,8.4,-0.01034,1e-05,1.29813]
[1780335542358,62.72,71489.16,8.4,-0.01034,1e-05,1.2981]
[1780335545379,62.72,71474.58,8.4,-0.01048,1e-05,1.31258]
[1780335547393,62.72,71458.36,8.4,-0.01063,1e-05,1.32874]
[1780335549287,62.72,71452.11,8.4,-0.01069,1e-05,1.33499]
[1780335549844,62.72,71458.15,8.4,-0.01063,1e-05,1.32875]
[1780335555459,62.71,71465.67,8.4,-0.01055,1e-05,1.32063]
[1780335557470,62.71,71483.32,8.4,-0.01038,1e-05,1.30279]
[1780335562798,62.71,71483.5,8.4,-0.01038,1e-05,1.30244]
[1780335568547,62.71,71487.77,8.4,-0.01034,1e-05,1.29792]
[1780335573582,62.71,71488.77,8.4,-0.01032,1e-05,1.295]
[1780335577934,62.7,71489.69,8.4,-0.01031,1e-05,1.294]
[1780335578035,62.7,71489.59,8.4,-0.01031,1e-05,1.29407]
[1780335583655,62.7,71489.11,8.4,-0.01031,1e-05,1.29455]
[1780335587832,62.7,71490.46,8.4,-0.0103,1e-05,1.29321]
[1780335589206,62.7,71490.69,8.4,-0.0103,1e-05,1.29298]
[1780335594734,62.7,71490.2,8.4,-0.0103,1e-05,1.29347]
[1780335597650,62.7,71490.77,8.4,-0.0103,1e-05,1.2929]
[1780335597844,62.7,71490.77,8.4,-0.0103,1e-05,1.2929]
[1780335599252,62.7,71490.4,8.4,-0.0103,1e-05,1.29327]
[1780335605811,62.7,71491.21,8.4,-0.01029,1e-05,1.29247]
[1780335607684,62.7,71491.12,8.4,-0.01029,1e-05,1.29255]
[1780335607865,62.7,71491.12,8.4,-0.01029,1e-05,1.29255]
[1780335608840,62.7,71491.95,8.4,-0.01028,1e-05,1.29173]
[1780335614875,62.7,71491.09,8.4,-0.01029,1e-05,1.29258]
[1780335619910,62.7,71493.36,8.4,-0.01027,1e-05,1.29034]
[1780335625271,62.7,71494.51,8.4,-0.01026,1e-05,1.2892]
[1780335625372,62.7,71494.28,8.4,-0.01026,1e-05,1.28943]
[1780335630988,62.7,71498.57,8.4,-0.01022,1e-05,1.28513]
[1780335636049,62.7,71509.37,8.4,-0.01011,1e-05,1.27273]
[1780335641366,62.7,71509.97,8.4,-0.01011,1e-05,1.27218]
[1780335641434,62.7,71495.61,8.4,-0.01024,1e-05,1.28632]
[1780335646674,62.7,71488.37,8.4,-0.0103,1e-05,1.29342]
[1780335647542,62.7,71488.37,8.4,-0.0103,1e-05,1.29342]
[1780335647129,62.7,71476.25,8.4,-0.01042,1e-05,1.30547]
[1780335647793,62.7,71476.25,8.4,-0.01042,1e-05,1.30547]
[1780335653177,62.7,71487.35,8.4,-0.01031,1e-05,1.29417]
[1780335654185,62.7,71501.78,8.4,-0.01018,1e-05,1.27989]
[1780335659220,62.7,71508.28,8.4,-0.01012,1e-05,1.27351]
[1780335664256,62.7,71492.61,8.4,-0.01026,1e-05,1.28895]
[1780335669291,62.7,71492.1,8.4,-0.01027,1e-05,1.28935]
[1780335674501,62.7,71485.49,8.4,-0.01033,1e-05,1.29582]
[1780335674595,62.7,71483.79,8.4,-0.01034,1e-05,1.29747]
[1780335675225,62.7,71483.79,8.4,-0.01034,1e-05,1.29747]
[1780335675333,62.7,71482.84,8.4,-0.01035,1e-05,1.29842]
[1780335680368,62.7,71484.74,8.4,-0.01033,1e-05,1.29635]
[1780335685403,62.7,71485.37,8.4,-0.01032,1e-05,1.29555]
[1780335690438,62.69,71483.99,8.4,-0.01033,1e-05,1.29674]
[1780335694466,62.69,71469.73,8.4,-0.01045,1e-05,1.30906]
[1780335699501,62.69,71484.54,8.4,-0.01031,1e-05,1.29401]
[1780335704536,62.69,71496.01,8.4,-0.01021,1e-05,1.28252]
[1780335709571,62.69,71493.69,8.4,-0.01023,1e-05,1.28473]
[1780335714607,62.69,71481.33,8.4,-0.01034,1e-05,1.29686]
[1780335719643,62.69,71486.75,8.4,-0.01029,1e-05,1.29129]
[1780335724677,62.68,71488.5,8.4,-0.01027,1e-05,1.28944]
[1780335729713,62.68,71482.21,8.4,-0.01033,1e-05,1.29551]
[1780335734748,62.68,71483.12,8.4,-0.01032,1e-05,1.29443]
[1780335736791,62.68,71485.13,8.4,-0.0103,1e-05,1.2924]
[1780335736803,62.68,71485.13,8.4,-0.0103,1e-05,1.2924]
[1780335744818,62.68,71485.75,8.4,-0.01029,1e-05,1.29155]
[1780335749560,62.68,71482.34,8.4,-0.01032,1e-05,1.29484]
[1780335749933,62.68,71483.36,8.4,-0.01031,1e-05,1.29376]
[1780335755895,62.68,71484.8,8.4,-0.01028,1e-05,1.29037]
[1780335761664,62.67,71485.28,8.4,-0.01028,1e-05,1.28977]
[1780335766972,62.67,71486.45,8.4,-0.01026,1e-05,1.28839]
[1780335772010,62.67,71483.26,8.4,-0.01029,1e-05,1.29139]
[1780335777045,62.67,71484.66,8.4,-0.01028,1e-05,1.28983]
[1780335780075,62.67,71501.5,8.4,-0.01012,1e-05,1.27316]
[1780335785419,62.67,71507.9,8.4,-0.01006,1e-05,1.26692]
[1780335791112,62.67,71508.4,8.4,-0.01006,1e-05,1.26649]
[1780335796499,62.67,71499.05,8.4,-0.01014,1e-05,1.27565]
[1780335802288,62.67,71496.68,8.4,-0.01017,1e-05,1.27796]
[1780335807816,62.67,71496.54,8.4,-0.01017,1e-05,1.27802]
[1780335808295,62.67,71554.5,8.4,-0.00965,1e-05,1.22207]
[1780335808990,62.67,71554.5,8.4,-0.00965,1e-05,1.22207]
[1780335809365,62.67,71554.5,8.4,-0.00965,1e-05,1.22207]
[1780335809715,62.67,71623.37,8.4,-0.00907,1e-05,1.15825]
[1780335810311,62.67,71647.72,8.4,-0.00887,1e-05,1.13636]
[1780335811816,62.67,71644.34,8.4,-0.00888,1e-05,1.13776]
[1780335812157,62.67,71644.34,8.4,-0.00888,1e-05,1.13776]
[1780335812272,62.67,71644.34,8.4,-0.00888,1e-05,1.13776]
[1780335812733,62.67,71644.34,8.4,-0.00888,1e-05,1.13776]
[1780335812755,62.67,71632.84,8.4,-0.00898,1e-05,1.14807]
[1780335812833,62.67,71632.84,8.4,-0.00898,1e-05,1.14807]
[1780335813679,62.67,71629.63,8.4,-0.009,1e-05,1.15096]
[1780335813800,62.67,71629.63,8.4,-0.009,1e-05,1.15096]
[1780335814495,62.69,71612.59,8.4,-0.00916,1e-05,1.16853]
[1780335818773,62.7,71628.35,8.4,-0.00904,1e-05,1.15497]
[1780335820554,62.7,71613.37,8.4,-0.00917,1e-05,1.16898]
[1780335821232,62.7,71613.37,8.4,-0.00917,1e-05,1.16898]
[1780335823351,62.7,71610.6,8.4,-0.00919,1e-05,1.17186]
[1780335823459,62.71,71597.64,8.4,-0.0093,1e-05,1.18394]
[1780335825345,62.71,71591.43,8.4,-0.00936,1e-05,1.18984]
[1780335827548,62.71,71603.77,8.4,-0.00925,1e-05,1.17875]
[1780335832780,62.72,71599.11,8.4,-0.0093,1e-05,1.18385]
[1780335832917,62.72,71592.27,8.4,-0.00936,1e-05,1.19033]
[1780335834090,62.72,71585.49,8.4,-0.00942,1e-05,1.19677]
[1780335839559,62.73,71590.22,8.4,-0.00939,1e-05,1.19315]
[1780335841263,62.73,71589.53,8.4,-0.00939,1e-05,1.19393]
[1780335843246,62.73,71585.25,8.4,-0.00943,1e-05,1.19818]
[1780335848354,62.74,71584.46,8.4,-0.00944,1e-05,1.19954]
[1780335848358,62.74,71584.46,8.4,-0.00944,1e-05,1.19954]
[1780335849962,62.74,71582.19,8.4,-0.00947,1e-05,1.20191]
[1780335850586,62.74,71582.19,8.4,-0.00947,1e-05,1.20191]
[1780335850661,62.74,71582.19,8.4,-0.00947,1e-05,1.20191]
[1780335852817,62.74,71602.49,8.4,-0.0093,1e-05,1.18335]
[1780335853665,62.75,71620.67,8.4,-0.00915,1e-05,1.16701]
[1780335858700,62.76,71610.29,8.4,-0.00924,1e-05,1.17744]
[1780335863735,62.76,71617.36,8.4,-0.00919,1e-05,1.17181]
[1780335865388,62.77,71627.3,8.4,-0.00911,1e-05,1.16294]
[1780335865823,62.77,71627.3,8.4,-0.00911,1e-05,1.16294]
[1780335865749,62.77,71629.54,8.4,-0.00909,1e-05,1.1611]
[1780335866756,62.77,71628.81,8.4,-0.0091,1e-05,1.16196]
[1780335869154,62.77,71628.32,8.4,-0.00911,1e-05,1.16279]
[1780335869777,62.78,71629.16,8.4,-0.0091,1e-05,1.16222]
[1780335874788,62.78,71622.43,8.4,-0.00915,1e-05,1.1667]
[1780335879851,62.78,71628.49,8.4,-0.0091,1e-05,1.16119]
[1780335885127,62.78,71623.21,8.4,-0.00914,1e-05,1.16599]
[1780335889032,62.78,71608.74,8.4,-0.00926,1e-05,1.17922]
[1780335890943,62.78,71623.4,8.4,-0.00914,1e-05,1.16582]
[1780335896847,62.78,71619.3,8.4,-0.00917,1e-05,1.16955]
[1780335901977,62.78,71630.02,8.4,-0.00908,1e-05,1.15981]
[1780335904749,62.78,71644.5,8.4,-0.00896,1e-05,1.14675]
[1780335909768,62.78,71646.21,8.4,-0.00895,1e-05,1.14522]
[1780335913661,62.78,71625.86,8.4,-0.00912,1e-05,1.16358]
[1780335915137,62.78,71608.96,8.4,-0.00926,1e-05,1.17901]
[1780335920156,62.78,71619.91,8.4,-0.00917,1e-05,1.16899]
[1780335925541,62.78,71614.51,8.4,-0.00921,1e-05,1.17393]
[1780335928229,62.78,71597.29,8.4,-0.00936,1e-05,1.18977]
[1780335932258,62.78,71580.28,8.4,-0.00949,1e-05,1.20392]
[1780335937293,62.78,71569.57,8.4,-0.00958,1e-05,1.21396]
[1780335942402,62.78,71569.13,8.4,-0.00959,1e-05,1.21437]
[1780335947921,62.78,71569.98,8.4,-0.00958,1e-05,1.21357]
[1780335952965,62.78,71568.58,8.4,-0.00959,1e-05,1.21489]
[1780335958185,62.78,71562.91,8.4,-0.00964,1e-05,1.22024]
[1780335963476,62.78,71567.75,8.4,-0.0096,1e-05,1.21567]
[1780335968612,62.78,71569.12,8.4,-0.00959,1e-05,1.21438]
[1780335974036,62.78,71569.1,8.4,-0.00959,1e-05,1.2144]
[1780335979537,62.78,71569.06,8.4,-0.00959,1e-05,1.21444]
[1780335984623,62.78,71568.23,8.4,-0.00959,1e-05,1.21522]
[1780335989659,62.78,71576.29,8.4,-0.00952,1e-05,1.20765]
[1780335994694,62.78,71574.74,8.4,-0.00952,1e-05,1.20742]
[1780335999729,62.78,71575.8,8.4,-0.00951,1e-05,1.20642]
[1780336004766,62.78,71584.45,8.4,-0.00944,1e-05,1.19835]
[1780336008796,62.78,71608.13,8.4,-0.00924,1e-05,1.17646]
[1780336013833,62.78,71607.1,8.4,-0.00925,1e-05,1.17741]
[1780336016856,62.78,71640.98,8.4,-0.00897,1e-05,1.14666]
[1780336021930,62.78,71637.86,8.4,-0.00899,1e-05,1.14946]
[1780336024911,62.78,71618.49,8.4,-0.00915,1e-05,1.167]
[1780336029947,62.78,71616.61,8.4,-0.00917,1e-05,1.16871]
[1780336034982,62.78,71623.82,8.4,-0.00911,1e-05,1.16215]
[1780336040020,62.78,71614.79,8.4,-0.00918,1e-05,1.17037]
[1780336045054,62.78,71618.12,8.4,-0.00916,1e-05,1.16733]
[1780336049082,62.78,71604.89,8.4,-0.00927,1e-05,1.17944]
[1780336054117,62.78,71606.43,8.4,-0.00924,1e-05,1.17637]
[1780336059152,62.78,71610.23,8.4,-0.00921,1e-05,1.17289]
[1780336065019,62.78,71608.67,8.4,-0.00922,1e-05,1.17432]
[1780336070231,62.78,71596.92,8.4,-0.00932,1e-05,1.18512]
[1780336075270,62.78,71595.24,8.4,-0.00934,1e-05,1.18667]
[1780336080305,62.78,71588.98,8.4,-0.00939,1e-05,1.19246]
[1780336085340,62.78,71596.53,8.4,-0.00933,1e-05,1.18548]
[1780336091382,62.78,71599.18,8.4,-0.0093,1e-05,1.18303]
[1780336097424,62.78,71603.33,8.4,-0.00927,1e-05,1.17921]
[1780336103905,62.78,71608.83,8.4,-0.00922,1e-05,1.17417]
[1780336109507,62.78,71598.49,8.4,-0.00931,1e-05,1.18367]
[1780336114544,62.78,71599.48,8.4,-0.00929,1e-05,1.1811]
[1780336119579,62.78,71600.69,8.4,-0.00928,1e-05,1.17998]
[1780336124614,62.78,71599.83,8.4,-0.00928,1e-05,1.18077]
[1780336129649,62.78,71597.71,8.4,-0.0093,1e-05,1.18273]
[1780336134684,62.78,71604.43,8.4,-0.00925,1e-05,1.17655]
[1780336138888,62.78,71605.21,8.4,-0.00924,1e-05,1.17583]
[1780336138924,62.78,71605.29,8.4,-0.00924,1e-05,1.17576]
[1780336139738,62.78,71605.29,8.4,-0.00924,1e-05,1.17576]
[1780336139831,62.78,71605.29,8.4,-0.00924,1e-05,1.17576]
[1780336139928,62.78,71605.32,8.4,-0.00924,1e-05,1.17573]
[1780336142742,62.78,71619.11,8.4,-0.00912,1e-05,1.16314]
[1780336147777,62.78,71613.77,8.4,-0.00917,1e-05,1.168]
[1780336152812,62.78,71613.63,8.4,-0.00917,1e-05,1.16813]
[1780336157848,62.78,71613.61,8.4,-0.00917,1e-05,1.16815]
[1780336162882,62.78,71614.54,8.4,-0.00916,1e-05,1.1673]
[1780336167917,62.78,71625.55,8.4,-0.00907,1e-05,1.1573]
[1780336172952,62.78,71630.43,8.4,-0.00902,1e-05,1.15126]
[1780336177987,62.78,71633.11,8.4,-0.009,1e-05,1.14885]
[1780336183022,62.78,71633.57,8.4,-0.00899,1e-05,1.14843]
[1780336188057,62.78,71638.87,8.4,-0.00895,1e-05,1.14367]
[1780336192085,62.78,71651.31,8.4,-0.00885,1e-05,1.13257]
[1780336197125,62.78,71652.52,8.4,-0.00884,1e-05,1.13149]
[1780336202162,62.78,71648.9,8.4,-0.00887,1e-05,1.13471]
[1780336204177,62.78,71635.59,8.4,-0.00898,1e-05,1.14662]
[1780336209212,62.78,71643.46,8.4,-0.00891,1e-05,1.13957]
[1780336214248,62.78,71655.47,8.4,-0.00881,1e-05,1.12888]
[1780336219283,62.78,71651.6,8.4,-0.00885,1e-05,1.13231]
[1780336225205,62.78,71654.66,8.4,-0.00882,1e-05,1.1296]
[1780336230360,62.78,71657.26,8.4,-0.0088,1e-05,1.12729]
[1780336234167,62.78,71671.25,8.4,-0.00868,1e-05,1.11336]
[1780336239494,62.78,71674.43,8.4,-0.00865,1e-05,1.11058]
[1780336245448,62.78,71684.24,8.4,-0.00857,1e-05,1.10202]
[1780336251005,62.78,71676.12,8.4,-0.00864,1e-05,1.1091]
[1780336256559,62.78,71684.97,8.4,-0.00857,1e-05,1.10139]
[1780336262302,62.78,71696.92,8.4,-0.00848,1e-05,1.09105]
[1780336264778,62.78,71672.03,8.4,-0.00867,1e-05,1.11268]
[1780336269074,62.78,71684.06,8.4,-0.00858,1e-05,1.10218]
[1780336274709,62.78,71686.04,8.4,-0.00856,1e-05,1.10046]
[1780336279743,62.78,71686.92,8.4,-0.00855,1e-05,1.0997]
[1780336284816,62.78,71686.43,8.4,-0.00856,1e-05,1.10012]
[1780336285499,62.78,71675.06,8.4,-0.00865,1e-05,1.11003]
[1780336286112,62.78,71675.06,8.4,-0.00865,1e-05,1.11003]
[1780336293398,62.78,71674.85,8.4,-0.00864,1e-05,1.10862]
[1780336293842,62.78,71689.57,8.4,-0.00852,1e-05,1.09582]
[1780336299307,62.78,71695.24,8.4,-0.00848,1e-05,1.09092]
[1780336304919,62.78,71676.65,8.4,-0.00862,1e-05,1.10705]
[1780336309954,62.78,71667.32,8.4,-0.0087,1e-05,1.11521]
[1780336310961,62.78,71654.8,8.4,-0.0088,1e-05,1.12625]
[1780336315996,62.78,71647.47,8.4,-0.00885,1e-05,1.13276]
[1780336321039,62.78,71645.74,8.4,-0.00887,1e-05,1.13429]
[1780336323055,62.78,71631.24,8.4,-0.00899,1e-05,1.14727]
[1780336328357,62.78,71626.59,8.4,-0.00902,1e-05,1.15145]
[1780336338163,62.78,71639.29,8.4,-0.00892,1e-05,1.14005]
[1780336343197,62.78,71631.76,8.4,-0.00898,1e-05,1.1468]
[1780336348377,62.78,71627.99,8.4,-0.00901,1e-05,1.15019]
[1780336356833,62.78,71622.57,8.4,-0.00905,1e-05,1.15345]
[1780336362356,62.78,71635.65,8.4,-0.00894,1e-05,1.14168]
[1780336369199,62.78,71644.18,8.4,-0.00887,1e-05,1.13407]
[1780336371395,62.78,71628.36,8.4,-0.009,1e-05,1.14823]
[1780336376430,62.78,71640.48,8.4,-0.0089,1e-05,1.13737]
[1780336377437,62.78,71654.59,8.4,-0.00879,1e-05,1.12483]
[1780336382472,62.78,71647.0,8.4,-0.00885,1e-05,1.13156]
[1780336388514,62.78,71646.13,8.4,-0.00885,1e-05,1.13233]
[1780336390528,62.78,71628.31,8.4,-0.009,1e-05,1.14827]
[1780336392542,62.78,71614.33,8.4,-0.00911,1e-05,1.16091]
[1780336398036,62.78,71603.04,8.4,-0.00921,1e-05,1.1712]
[1780336403620,62.78,71611.44,8.4,-0.00914,1e-05,1.16354]
[1780336409462,62.78,71610.83,8.4,-0.00914,1e-05,1.16409]
[1780336414702,62.78,71616.23,8.4,-0.00909,1e-05,1.15754]
[1780336419737,62.78,71614.03,8.4,-0.0091,1e-05,1.15954]
[1780336424779,62.78,71618.46,8.4,-0.00907,1e-05,1.15553]
[1780336429853,62.78,71619.56,8.4,-0.00906,1e-05,1.15453]
[1780336436858,62.78,71620.39,8.4,-0.00905,1e-05,1.15378]
[1780336441893,62.78,71618.47,8.4,-0.00907,1e-05,1.15552]
[1780336446928,62.78,71615.89,8.4,-0.00909,1e-05,1.15785]
[1780336452143,62.78,71619.74,8.4,-0.00906,1e-05,1.15437]
[1780336458487,62.78,71620.33,8.4,-0.00905,1e-05,1.15383]
[1780336464050,62.78,71618.97,8.4,-0.00906,1e-05,1.15506]
[1780336469557,62.78,71623.91,8.4,-0.00902,1e-05,1.1506]
[1780336475127,62.78,71632.49,8.4,-0.00894,1e-05,1.14126]
[1780336480162,62.78,71633.39,8.4,-0.00893,1e-05,1.14046]
[1780336485197,62.78,71627.92,8.4,-0.00898,1e-05,1.14536]
[1780336490244,62.78,71629.41,8.4,-0.00896,1e-05,1.14402]
[1780336496273,62.78,71630.51,8.4,-0.00896,1e-05,1.14304]
[1780336501309,62.78,71634.19,8.4,-0.00893,1e-05,1.13974]
[1780336506344,62.78,71643.21,8.4,-0.00885,1e-05,1.1317]
[1780336509365,62.78,71630.69,8.4,-0.00895,1e-05,1.14288]
[1780336514401,62.78,71632.51,8.4,-0.00894,1e-05,1.14125]
[1780336519437,62.78,71634.07,8.4,-0.00893,1e-05,1.13985]
[1780336524472,62.78,71634.2,8.4,-0.00893,1e-05,1.13973]
[1780336529563,62.78,71632.58,8.4,-0.00894,1e-05,1.14118]
[1780336535558,62.78,71619.92,8.4,-0.00903,1e-05,1.15093]
[1780336540611,62.78,71618.69,8.4,-0.00904,1e-05,1.15204]
[1780336545646,62.78,71618.59,8.4,-0.00904,1e-05,1.15213]
[1780336550681,62.78,71618.48,8.4,-0.00904,1e-05,1.15223]
[1780336555716,62.78,71619.49,8.4,-0.00903,1e-05,1.15132]
[1780336560757,62.78,71633.46,8.4,-0.00892,1e-05,1.13877]
[1780336565794,62.78,71634.11,8.4,-0.00891,1e-05,1.13819]
[1780336570828,62.78,71637.13,8.4,-0.00889,1e-05,1.13549]
[1780336576703,62.78,71639.84,8.4,-0.00887,1e-05,1.13308]
[1780336581905,62.78,71631.12,8.4,-0.00894,1e-05,1.14086]
[1780336586940,62.78,71636.33,8.4,-0.0089,1e-05,1.13621]
[1780336591975,62.78,71637.65,8.4,-0.00887,1e-05,1.13341]
[1780336597011,62.78,71638.94,8.4,-0.00886,1e-05,1.13226]
[1780336602046,62.78,71645.25,8.4,-0.00881,1e-05,1.12666]
[1780336607081,62.78,71645.75,8.4,-0.00881,1e-05,1.12621]
[1780336612491,62.78,71655.53,8.4,-0.00873,1e-05,1.11757]
[1780336617697,62.78,71660.55,8.4,-0.00869,1e-05,1.11316]
[1780336623193,62.78,71653.12,8.4,-0.00875,1e-05,1.1197]
[1780336628573,62.78,71655.3,8.4,-0.00873,1e-05,1.11778]
[1780336634122,62.78,71655.8,8.4,-0.00873,1e-05,1.11734]
[1780336639564,62.78,71654.95,8.4,-0.00873,1e-05,1.11809]
[1780336645247,62.78,71657.83,8.4,-0.00871,1e-05,1.11555]
[1780336650641,62.78,71656.31,8.4,-0.00872,1e-05,1.11689]
[1780336656426,62.78,71657.97,8.4,-0.0087,1e-05,1.11383]
[1780336661461,62.78,71657.69,8.4,-0.0087,1e-05,1.11407]
[1780336666497,62.78,71640.66,8.4,-0.00884,1e-05,1.12911]
[1780336671532,62.78,71640.35,8.4,-0.00884,1e-05,1.12939]
[1780336676567,62.78,71632.89,8.4,-0.0089,1e-05,1.13603]
[1780336681602,62.78,71630.97,8.4,-0.00892,1e-05,1.13775]
[1780336686637,62.78,71633.44,8.4,-0.0089,1e-05,1.13554]
[1780336691672,62.78,71639.47,8.4,-0.00885,1e-05,1.13017]
[1780336696707,62.78,71640.37,8.4,-0.00884,1e-05,1.12937]
[1780336701743,62.78,71633.2,8.4,-0.0089,1e-05,1.13576]
[1780336704764,62.78,71620.39,8.4,-0.009,1e-05,1.14724]
[1780336709799,62.78,71620.39,8.4,-0.009,1e-05,1.14724]
[1780336714834,62.78,71618.0,8.4,-0.00901,1e-05,1.14776]
[1780336718861,62.78,71601.74,8.4,-0.00914,1e-05,1.16248]
[1780336723897,62.78,71598.76,8.4,-0.00917,1e-05,1.16519]
[1780336728932,62.78,71597.29,8.4,-0.00918,1e-05,1.16653]
[1780336733967,62.78,71597.43,8.4,-0.00918,1e-05,1.16641]
[1780336737185,62.78,71579.05,8.4,-0.00933,1e-05,1.18328]
[1780336740016,62.78,71566.88,8.4,-0.00944,1e-05,1.19457]
[1780336742178,62.78,71552.81,8.4,-0.00956,1e-05,1.20773]
[1780336744042,62.78,71535.74,8.4,-0.00971,1e-05,1.22385]
[1780336746056,62.78,71551.32,8.4,-0.00957,1e-05,1.20913]
[1780336751599,62.78,71553.02,8.4,-0.00956,1e-05,1.20753]
[1780336757133,62.78,71563.58,8.4,-0.00947,1e-05,1.19764]
[1780336762168,62.78,71564.31,8.4,-0.00946,1e-05,1.19696]
[1780336768386,62.78,71567.56,8.4,-0.00943,1e-05,1.19394]
[1780336772238,62.78,71578.63,8.4,-0.00932,1e-05,1.182]
[1780336777273,62.78,71577.91,8.4,-0.00933,1e-05,1.18267]
[1780336782308,62.78,71576.41,8.4,-0.00934,1e-05,1.18405]
[1780336787343,62.78,71575.2,8.4,-0.00935,1e-05,1.18517]
[1780336793385,62.78,71573.93,8.4,-0.00936,1e-05,1.18635]
[1780336798421,62.78,71561.65,8.4,-0.00947,1e-05,1.19776]
[1780336801442,62.78,71547.75,8.4,-0.00959,1e-05,1.21079]
[1780336806477,62.78,71547.43,8.4,-0.00959,1e-05,1.21109]
[1780336811509,62.78,71550.06,8.4,-0.00957,1e-05,1.20862]
[1780336816557,62.78,71561.32,8.4,-0.00947,1e-05,1.19807]
[1780336822590,62.78,71568.69,8.4,-0.00941,1e-05,1.19121]
[1780336827625,62.78,71560.87,8.4,-0.00948,1e-05,1.19849]
[1780336832660,62.78,71546.92,8.4,-0.00958,1e-05,1.20988]
[1780336837696,62.78,71535.19,8.4,-0.00969,1e-05,1.22096]
[1780336842731,62.78,71540.69,8.4,-0.00964,1e-05,1.21575]
[1780336847766,62.78,71549.18,8.4,-0.00956,1e-05,1.20775]
[1780336852801,62.78,71550.15,8.4,-0.00956,1e-05,1.20684]
[1780336857836,62.78,71552.9,8.4,-0.00953,1e-05,1.20426]
[1780336861868,62.78,71565.1,8.4,-0.00943,1e-05,1.19287]
[1780336865896,62.78,71586.55,8.4,-0.00925,1e-05,1.17305]
[1780336870931,62.78,71589.85,8.4,-0.00922,1e-05,1.17002]
[1780336876459,62.78,71590.68,8.4,-0.00921,1e-05,1.16927]
[1780336881874,62.78,71592.3,8.4,-0.0092,1e-05,1.16778]
[1780336887597,62.78,71599.17,8.4,-0.00914,1e-05,1.16152]
[1780336893086,62.78,71580.51,8.4,-0.00928,1e-05,1.17694]
[1780336896500,62.78,71579.56,8.4,-0.00929,1e-05,1.17781]
[1780336896563,62.78,71574.82,8.4,-0.00933,1e-05,1.18218]
[1780336897576,62.78,71574.82,8.4,-0.00933,1e-05,1.18218]
[1780336897581,62.78,71574.23,8.4,-0.00934,1e-05,1.18273]
[1780336904165,62.78,71570.86,8.4,-0.00937,1e-05,1.18584]
[1780336909200,62.78,71565.71,8.4,-0.00941,1e-05,1.19062]
[1780336914236,62.78,71567.55,8.4,-0.00939,1e-05,1.18891]
[1780336919523,62.78,71567.96,8.4,-0.00939,1e-05,1.18853]
[1780336922505,62.78,71555.61,8.4,-0.0095,1e-05,1.20003]
[1780336930351,62.78,71551.05,8.4,-0.00954,1e-05,1.2043]
[1780336935633,62.78,71550.96,8.4,-0.00954,1e-05,1.20439]
[1780336941635,62.78,71554.1,8.4,-0.00951,1e-05,1.20145]
[1780336947740,62.78,71557.97,8.4,-0.00948,1e-05,1.19783]
[1780336953516,62.78,71560.98,8.4,-0.00944,1e-05,1.19334]
[1780336958556,62.78,71561.67,8.4,-0.00943,1e-05,1.1927]
[1780336965603,62.78,71561.16,8.4,-0.00944,1e-05,1.19317]
[1780336970639,62.78,71553.75,8.4,-0.0095,1e-05,1.20009]
[1780336974667,62.78,71541.04,8.4,-0.00961,1e-05,1.21202]
[1780336977772,62.78,71528.63,8.4,-0.00972,1e-05,1.22377]
[1780336983730,62.78,71532.84,8.4,-0.00968,1e-05,1.21978]
[1780336984625,62.78,71532.84,8.4,-0.00968,1e-05,1.21978]
[1780336984737,62.78,71541.66,8.4,-0.0096,1e-05,1.21144]
[1780336985240,62.78,71541.66,8.4,-0.0096,1e-05,1.21144]
[1780336985579,62.78,71541.66,8.4,-0.0096,1e-05,1.21144]
[1780336985744,62.78,71541.33,8.4,-0.00961,1e-05,1.21175]
[1780336990779,62.78,71543.17,8.4,-0.00959,1e-05,1.21002]
[1780336995815,62.78,71553.28,8.4,-0.0095,1e-05,1.20053]
[1780337000850,62.78,71552.68,8.4,-0.00951,1e-05,1.20109]
[1780337004053,62.78,71531.1,8.4,-0.0097,1e-05,1.22143]
[1780337009912,62.78,71528.44,8.4,-0.00972,1e-05,1.22395]
[1780337014951,62.78,71528.91,8.4,-0.0097,1e-05,1.2218]
[1780337019985,62.78,71528.57,8.4,-0.00971,1e-05,1.22212]
[1780337025020,62.78,71527.41,8.4,-0.00972,1e-05,1.22322]
[1780337031063,62.78,71520.89,8.4,-0.00977,1e-05,1.22943]
[1780337036098,62.78,71510.99,8.4,-0.00986,1e-05,1.23891]
[1780337041133,62.78,71511.34,8.4,-0.00986,1e-05,1.23857]
[1780337046168,62.78,71511.07,8.4,-0.00986,1e-05,1.23883]
[1780337051203,62.78,71513.29,8.4,-0.00984,1e-05,1.2367]
[1780337056238,62.78,71515.99,8.4,-0.00982,1e-05,1.23412]
[1780337061273,62.78,71514.06,8.4,-0.00983,1e-05,1.23596]
[1780337066309,62.78,71514.54,8.4,-0.00983,1e-05,1.2355]
[1780337071344,62.78,71515.34,8.4,-0.00981,1e-05,1.23302]
[1780337076378,62.78,71514.01,8.4,-0.00982,1e-05,1.23429]
[1780337081414,62.78,71513.81,8.4,-0.00982,1e-05,1.23448]
[1780337086669,62.78,71515.34,8.4,-0.00981,1e-05,1.23302]
[1780337092491,62.78,71506.9,8.4,-0.00988,1e-05,1.24112]
[1780337097525,62.78,71508.47,8.4,-0.00987,1e-05,1.23961]
[1780337102563,62.78,71506.66,8.4,-0.00989,1e-05,1.24135]
[1780337107886,62.78,71502.95,8.4,-0.00992,1e-05,1.24492]
[1780337113640,62.78,71501.14,8.4,-0.00994,1e-05,1.24667]
[1780337118675,62.78,71503.76,8.4,-0.00991,1e-05,1.24414]
[1780337123710,62.78,71516.0,8.4,-0.0098,1e-05,1.23239]
[1780337128745,62.78,71515.84,8.4,-0.0098,1e-05,1.23254]
[1780337133780,62.78,71509.22,8.4,-0.00985,1e-05,1.23716]
[1780337138815,62.78,71508.47,8.4,-0.00986,1e-05,1.23788]
[1780337143851,62.78,71506.83,8.4,-0.00987,1e-05,1.23946]
[1780337148886,62.78,71508.55,8.4,-0.00986,1e-05,1.2378]
[1780337153921,62.78,71503.51,8.4,-0.0099,1e-05,1.24265]
[1780337158956,62.78,71509.66,8.4,-0.00985,1e-05,1.23674]
[1780337163991,62.78,71508.66,8.4,-0.00985,1e-05,1.2377]
[1780337170325,62.78,71508.68,8.4,-0.00985,1e-05,1.23768]
[1780337176077,62.78,71505.94,8.4,-0.00988,1e-05,1.24031]
[1780337182119,62.78,71501.79,8.4,-0.00992,1e-05,1.24431]
[1780337187154,62.78,71496.05,8.4,-0.00997,1e-05,1.24985]
[1780337192199,62.78,71494.55,8.4,-0.00997,1e-05,1.24957]
[1780337197234,62.78,71490.62,8.4,-0.01,1e-05,1.25338]
[1780337202270,62.78,71489.38,8.4,-0.01001,1e-05,1.25458]
[1780337207304,62.78,71489.62,8.4,-0.01001,1e-05,1.25435]
[1780337212340,62.78,71495.52,8.4,-0.00996,1e-05,1.24863]
[1780337217645,62.78,71497.98,8.4,-0.00994,1e-05,1.24625]
[1780337223417,62.78,71512.32,8.4,-0.00981,1e-05,1.23247]
[1780337228452,62.78,71508.27,8.4,-0.00985,1e-05,1.23635]
[1780337234165,62.78,71497.08,8.4,-0.00995,1e-05,1.24712]
[1780337239537,62.78,71490.87,8.4,-0.01,1e-05,1.25313]
[1780337244572,62.78,71484.16,8.4,-0.01006,1e-05,1.25966]
[1780337249607,62.78,71482.2,8.4,-0.01008,1e-05,1.26157]
[1780337254642,62.78,71477.54,8.4,-0.01011,1e-05,1.26437]
[1780337259686,62.78,71465.93,8.4,-0.01022,1e-05,1.27576]
[1780337264721,62.78,71468.39,8.4,-0.01019,1e-05,1.27334]
[1780337269756,62.78,71477.78,8.4,-0.01011,1e-05,1.26414]
[1780337274803,62.78,71472.62,8.4,-0.01015,1e-05,1.26919]
[1780337280833,62.78,71472.38,8.4,-0.01016,1e-05,1.26942]
[1780337285868,62.78,71466.31,8.4,-0.01021,1e-05,1.27539]
[1780337290903,62.78,71459.73,8.4,-0.01027,1e-05,1.28188]
[1780337295941,62.78,71458.94,8.4,-0.01028,1e-05,1.28266]
[1780337300976,62.78,71457.54,8.4,-0.01029,1e-05,1.28405]
[1780337305008,62.78,71472.48,8.4,-0.01015,1e-05,1.26933]
[1780337310179,62.78,71469.92,8.4,-0.01018,1e-05,1.27184]
[1780337316089,62.78,71460.04,8.4,-0.01026,1e-05,1.27981]
[1780337321125,62.78,71459.56,8.4,-0.01026,1e-05,1.28028]
[1780337326160,62.78,71459.64,8.4,-0.01026,1e-05,1.2802]
[1780337331195,62.78,71463.47,8.4,-0.01022,1e-05,1.27642]
[1780337336231,62.78,71467.98,8.4,-0.01018,1e-05,1.27198]
[1780337341267,62.78,71464.68,8.4,-0.01021,1e-05,1.27523]
[1780337346302,62.78,71462.0,8.4,-0.01024,1e-05,1.27787]
[1780337351338,62.78,71462.32,8.4,-0.01023,1e-05,1.27756]
[1780337356372,62.78,71465.87,8.4,-0.0102,1e-05,1.27406]
[1780337360400,62.78,71478.04,8.4,-0.01009,1e-05,1.26213]
[1780337365435,62.78,71488.82,8.4,-0.00999,1e-05,1.25164]
[1780337370470,62.78,71489.05,8.4,-0.00999,1e-05,1.25142]
[1780337375509,62.78,71486.83,8.4,-0.01,1e-05,1.25183]
[1780337381552,62.78,71486.53,8.4,-0.01,1e-05,1.25212]
[1780337387218,62.78,71484.49,8.4,-0.01002,1e-05,1.2541]
[1780337392630,62.78,71491.2,8.4,-0.00996,1e-05,1.2476]
[1780337398302,62.78,71491.56,8.4,-0.00995,1e-05,1.24725]
[1780337403893,62.78,71496.68,8.4,-0.00991,1e-05,1.24231]
[1780337409749,62.78,71498.28,8.4,-0.00989,1e-05,1.24076]
[1780337414784,62.78,71505.67,8.4,-0.00983,1e-05,1.23367]
[1780337419819,62.78,71507.71,8.4,-0.00981,1e-05,1.23171]
[1780337424472,62.78,71485.7,8.4,-0.01001,1e-05,1.25293]
[1780337429893,62.78,71482.85,8.4,-0.01003,1e-05,1.2557]
[1780337434928,62.78,71475.46,8.4,-0.01009,1e-05,1.26115]
[1780337439964,62.78,71478.07,8.4,-0.01006,1e-05,1.2586]
[1780337444998,62.78,71476.73,8.4,-0.01008,1e-05,1.25991]
[1780337449029,62.78,71464.27,8.4,-0.01019,1e-05,1.27211]
[1780337454064,62.78,71464.89,8.4,-0.01018,1e-05,1.2715]
[1780337460109,62.78,71465.34,8.4,-0.01018,1e-05,1.27106]
[1780337465144,62.78,71463.75,8.4,-0.01019,1e-05,1.27262]
[1780337469343,62.78,71447.71,8.4,-0.01034,1e-05,1.28848]
[1780337475230,62.78,71443.29,8.4,-0.01038,1e-05,1.29287]
[1780337480373,62.78,71436.1,8.4,-0.01045,1e-05,1.30005]
[1780337485585,62.78,71431.25,8.4,-0.0105,1e-05,1.30492]
[1780337491350,62.78,71428.93,8.4,-0.01051,1e-05,1.30545]
[1780337496624,62.78,71427.99,8.4,-0.01051,1e-05,1.3064]
[1780337502208,62.78,71423.47,8.4,-0.01056,1e-05,1.31095]
[1780337507498,62.78,71423.89,8.4,-0.01055,1e-05,1.31053]
[1780337507595,62.78,71425.6,8.4,-0.01054,1e-05,1.3088]
[1780337508559,62.78,71425.6,8.4,-0.01054,1e-05,1.3088]
[1780337508606,62.78,71425.79,8.4,-0.01053,1e-05,1.30861]
[1780337512499,62.78,71411.9,8.4,-0.01067,1e-05,1.32265]
[1780337517536,62.78,71415.9,8.4,-0.01063,1e-05,1.3186]
[1780337522571,62.78,71415.1,8.4,-0.01064,1e-05,1.31941]
[1780337527606,62.78,71413.0,8.4,-0.01066,1e-05,1.32154]
[1780337532641,62.78,71415.55,8.4,-0.01063,1e-05,1.31895]
[1780337537728,62.78,71409.86,8.4,-0.01069,1e-05,1.32473]
[1780337541706,62.78,71392.78,8.4,-0.01085,1e-05,1.34219]
[1780337546740,62.78,71395.39,8.4,-0.01083,1e-05,1.33951]
[1780337551778,62.78,71386.47,8.4,-0.0109,1e-05,1.34685]
[1780337556813,62.78,71385.34,8.4,-0.01091,1e-05,1.34802]
[1780337561848,62.78,71381.47,8.4,-0.01095,1e-05,1.35201]
[1780337566883,62.78,71383.81,8.4,-0.01092,1e-05,1.3496]
[1780337571918,62.78,71378.48,8.4,-0.01098,1e-05,1.35511]
[1780337576953,62.78,71377.69,8.4,-0.01098,1e-05,1.35593]
[1780337581988,62.78,71377.34,8.4,-0.01099,1e-05,1.35629]
[1780337587023,62.78,71374.75,8.4,-0.01101,1e-05,1.35898]
[1780337592058,62.78,71377.23,8.4,-0.01099,1e-05,1.35641]
[1780337597101,62.78,71391.18,8.4,-0.01085,1e-05,1.342]
[1780337603150,62.78,71393.54,8.4,-0.01083,1e-05,1.33958]
[1780337608185,62.78,71395.51,8.4,-0.01081,1e-05,1.33756]
[1780337613221,62.78,71399.28,8.4,-0.01076,1e-05,1.33188]
[1780337618255,62.78,71399.75,8.4,-0.01076,1e-05,1.3314]
[1780337623291,62.78,71399.28,8.4,-0.01076,1e-05,1.33188]
[1780337628326,62.78,71389.54,8.4,-0.01085,1e-05,1.34186]
[1780337633361,62.78,71388.64,8.4,-0.01086,1e-05,1.34279]
[1780337638396,62.78,71389.65,8.4,-0.01085,1e-05,1.34175]
[1780337643433,62.78,71386.03,8.4,-0.01089,1e-05,1.34547]
[1780337648468,62.78,71386.51,8.4,-0.01088,1e-05,1.34498]
[1780337653503,62.78,71387.81,8.4,-0.01087,1e-05,1.34364]
[1780337658538,62.78,71389.43,8.4,-0.01086,1e-05,1.34197]
[1780337663573,62.78,71385.83,8.4,-0.01089,1e-05,1.34568]
[1780337668615,62.78,71387.29,8.4,-0.01088,1e-05,1.34418]
[1780337673649,62.78,71387.6,8.4,-0.01086,1e-05,1.34203]
[1780337678684,62.78,71387.34,8.4,-0.01086,1e-05,1.3423]
[1780337683719,62.78,71387.87,8.4,-0.01086,1e-05,1.34175]
[1780337688753,62.78,71387.82,8.4,-0.01086,1e-05,1.3418]
[1780337693789,62.78,71388.98,8.4,-0.01085,1e-05,1.34061]
[1780337698824,62.78,71388.92,8.4,-0.01085,1e-05,1.34067]
[1780337703859,62.78,71388.38,8.4,-0.01085,1e-05,1.34123]
[1780337709685,62.78,71390.75,8.4,-0.01083,1e-05,1.33879]
[1780337714938,62.78,71391.11,8.4,-0.01083,1e-05,1.33842]
[1780337719974,62.78,71390.99,8.4,-0.01083,1e-05,1.33855]
[1780337725010,62.78,71394.64,8.4,-0.01079,1e-05,1.3348]
[1780337730652,62.78,71386.44,8.4,-0.01087,1e-05,1.34322]
[1780337736088,62.78,71394.31,8.4,-0.01078,1e-05,1.33332]
[1780337741125,62.78,71403.42,8.4,-0.01069,1e-05,1.32403]
[1780337746163,62.78,71407.47,8.4,-0.01065,1e-05,1.31991]
[1780337751198,62.78,71405.65,8.4,-0.01067,1e-05,1.32176]
[1780337754220,62.78,71393.46,8.4,-0.01079,1e-05,1.33419]
[1780337759255,62.78,71385.64,8.4,-0.01086,1e-05,1.34221]
[1780337764290,62.78,71378.26,8.4,-0.01094,1e-05,1.34982]
[1780337772346,62.78,71378.28,8.4,-0.01094,1e-05,1.3498]
[1780337778388,62.78,71375.36,8.4,-0.01096,1e-05,1.35282]
[1780337783446,62.78,71374.56,8.4,-0.01097,1e-05,1.35365]
[1780337789455,62.78,71373.62,8.4,-0.01098,1e-05,1.35462]
[1780337794500,62.78,71372.1,8.4,-0.01098,1e-05,1.35436]
[1780337799535,62.78,71371.9,8.4,-0.01098,1e-05,1.35457]
[1780337804570,62.78,71374.65,8.4,-0.01096,1e-05,1.35172]
[1780337807591,62.78,71358.28,8.4,-0.01112,1e-05,1.36874]
[1780337812626,62.78,71358.96,8.4,-0.01111,1e-05,1.36803]
[1780337817661,62.78,71360.27,8.4,-0.0111,1e-05,1.36667]
[1780337822696,62.78,71358.55,8.4,-0.01112,1e-05,1.36846]
[1780337827731,62.78,71357.14,8.4,-0.01113,1e-05,1.36994]
[1780337832766,62.78,71359.13,8.4,-0.01111,1e-05,1.36786]
[1780337837801,62.78,71362.78,8.4,-0.01107,1e-05,1.36405]
[1780337842836,62.78,71345.65,8.4,-0.01125,1e-05,1.382]
[1780337846879,62.78,71333.13,8.4,-0.01137,1e-05,1.39525]
[1780337849892,62.78,71314.82,8.4,-0.01156,1e-05,1.4148]
[1780337854928,62.78,71307.91,8.4,-0.01161,1e-05,1.42034]
[1780337859945,62.78,71304.33,8.4,-0.01165,1e-05,1.4242]
[1780337865783,62.78,71316.38,8.4,-0.01153,1e-05,1.41123]
[1780337870801,62.78,71310.72,8.4,-0.01159,1e-05,1.41731]
[1780337871045,62.78,71298.07,8.4,-0.01172,1e-05,1.43098]
[1780337876080,62.78,71296.8,8.4,-0.01173,1e-05,1.43235]
[1780337881119,62.78,71295.75,8.4,-0.01174,1e-05,1.43349]
[1780337886166,62.78,71301.14,8.4,-0.01169,1e-05,1.42765]
[1780337892195,62.78,71316.61,8.4,-0.01153,1e-05,1.41099]
[1780337897230,62.78,71322.67,8.4,-0.01146,1e-05,1.4045]
[1780337902058,62.78,71324.1,8.4,-0.01145,1e-05,1.40298]
[1780337902068,62.78,71324.09,8.4,-0.01145,1e-05,1.40299]
[1780337907975,62.78,71324.48,8.4,-0.01144,1e-05,1.40257]
[1780337909634,62.78,71328.9,8.4,-0.0114,1e-05,1.39786]
[1780337913102,62.78,71331.73,8.4,-0.01136,1e-05,1.39298]
[1780337914002,62.78,71331.73,8.4,-0.01136,1e-05,1.39298]
[1780337919282,62.78,71316.16,8.4,-0.01152,1e-05,1.40958]
[1780337920260,62.78,71317.16,8.4,-0.0115,1e-05,1.4085]
[1780337925428,62.78,71316.35,8.4,-0.01151,1e-05,1.40937]
[1780337930462,62.78,71315.45,8.4,-0.01152,1e-05,1.41034]
[1780337931858,62.78,71315.45,8.4,-0.01152,1e-05,1.41034]
[1780337933015,62.78,71315.31,8.4,-0.01152,1e-05,1.41049]
[1780337938027,62.78,71318.01,8.4,-0.0115,1e-05,1.40759]
[1780337938511,62.78,71319.34,8.4,-0.01148,1e-05,1.40617]
[1780337939034,62.78,71319.97,8.4,-0.01148,1e-05,1.4055]
[1780337944500,62.78,71319.11,8.4,-0.01148,1e-05,1.40642]
[1780337949595,62.78,71317.14,8.4,-0.01151,1e-05,1.40853]
[1780337954630,62.78,71321.03,8.4,-0.01147,1e-05,1.40437]
[1780337959664,62.78,71322.13,8.4,-0.01145,1e-05,1.40319]
[1780337964700,62.78,71321.75,8.4,-0.01146,1e-05,1.4036]
[1780337969735,62.78,71322.09,8.4,-0.01145,1e-05,1.40323]
[1780337974770,62.78,71322.16,8.4,-0.01144,1e-05,1.40127]
[1780337979805,62.78,71322.36,8.4,-0.01144,1e-05,1.40106]
[1780337984840,62.78,71323.02,8.4,-0.01143,1e-05,1.40036]
[1780337989861,62.78,71323.62,8.4,-0.01142,1e-05,1.39972]
[1780337994910,62.78,71316.36,8.4,-0.0115,1e-05,1.40747]
[1780337999945,62.78,71311.52,8.4,-0.01155,1e-05,1.41266]
[1780338004986,62.78,71313.45,8.4,-0.01153,1e-05,1.41059]
[1780338010023,62.78,71309.15,8.4,-0.01157,1e-05,1.4152]
[1780338015058,62.78,71309.29,8.4,-0.01157,1e-05,1.41505]
[1780338020093,62.78,71308.11,8.4,-0.01158,1e-05,1.41632]
[1780338025129,62.78,71309.68,8.4,-0.01157,1e-05,1.41463]
[1780338026136,62.78,71296.02,8.4,-0.01171,1e-05,1.42938]
[1780338031171,62.78,71285.21,8.4,-0.01181,1e-05,1.43921]
[1780338036206,62.78,71288.45,8.4,-0.01177,1e-05,1.43568]
[1780338041241,62.78,71288.03,8.4,-0.01178,1e-05,1.43614]
[1780338046276,62.78,71295.76,8.4,-0.0117,1e-05,1.42775]
[1780338051363,62.78,71298.32,8.4,-0.01167,1e-05,1.42498]
[1780338057354,62.78,71301.88,8.4,-0.01163,1e-05,1.42113]
[1780338062398,62.78,71300.41,8.4,-0.01165,1e-05,1.42272]
[1780338067432,62.78,71298.13,8.4,-0.01167,1e-05,1.42518]
[1780338072468,62.78,71301.57,8.4,-0.01164,1e-05,1.42147]
[1780338074484,62.78,71316.98,8.4,-0.01148,1e-05,1.40492]
[1780338079519,62.78,71326.49,8.4,-0.01138,1e-05,1.39478]
[1780338084553,62.78,71326.28,8.4,-0.01138,1e-05,1.395]
[1780338089589,62.78,71330.35,8.4,-0.01134,1e-05,1.39068]
[1780338094625,62.78,71330.61,8.4,-0.01132,1e-05,1.38853]
[1780338099957,62.78,71330.86,8.4,-0.01132,1e-05,1.38827]
[1780338105702,62.78,71341.25,8.4,-0.01122,1e-05,1.3773]
[1780338110029,62.78,71356.52,8.4,-0.01106,1e-05,1.36132]
[1780338110954,62.78,71356.52,8.4,-0.01106,1e-05,1.36132]
[1780338112674,62.78,71369.16,8.4,-0.01094,1e-05,1.3482]
[1780338115772,62.78,71350.98,8.4,-0.01112,1e-05,1.3671]
[1780338118498,62.78,71346.7,8.4,-0.01116,1e-05,1.37158]
[1780338118973,62.78,71346.7,8.4,-0.01116,1e-05,1.37158]
[1780338127250,62.78,71350.43,8.4,-0.01112,1e-05,1.36767]
[1780338133012,62.78,71354.84,8.4,-0.01108,1e-05,1.36307]
[1780338138601,62.78,71344.74,8.4,-0.01118,1e-05,1.37363]
[1780338139286,62.78,71332.23,8.4,-0.01131,1e-05,1.38682]
[1780338144975,62.78,71338.66,8.4,-0.01124,1e-05,1.38003]
[1780338150010,62.78,71333.4,8.4,-0.0113,1e-05,1.38558]
[1780338156051,62.78,71337.0,8.4,-0.01124,1e-05,1.37991]
[1780338161087,62.78,71335.88,8.4,-0.01126,1e-05,1.38109]
[1780338166122,62.78,71331.39,8.4,-0.0113,1e-05,1.38583]
[1780338171157,62.78,71333.4,8.4,-0.01128,1e-05,1.38371]
[1780338176193,62.78,71338.76,8.4,-0.01123,1e-05,1.37806]
[1780338181229,62.78,71342.11,8.4,-0.01119,1e-05,1.37453]
[1780338185257,62.78,71354.18,8.4,-0.01107,1e-05,1.3619]
[1780338190292,62.78,71348.08,8.4,-0.01113,1e-05,1.36827]
[1780338196334,62.78,71348.8,8.4,-0.01113,1e-05,1.36752]
[1780338202376,62.78,71349.08,8.4,-0.01112,1e-05,1.36723]
[1780338207412,62.78,71351.75,8.4,-0.0111,1e-05,1.36444]
[1780338212447,62.78,71350.57,8.4,-0.01109,1e-05,1.36382]
[1780338217482,62.78,71342.43,8.4,-0.01118,1e-05,1.37233]
[1780338222763,62.78,71342.68,8.4,-0.01117,1e-05,1.37207]
[1780338228301,62.78,71346.39,8.4,-0.01114,1e-05,1.36818]
[1780338233594,62.78,71345.81,8.4,-0.01114,1e-05,1.36879]
[1780338238639,62.78,71347.63,8.4,-0.01112,1e-05,1.36689]
[1780338243677,62.78,71348.97,8.4,-0.01111,1e-05,1.36549]
[1780338248712,62.78,71337.1,8.4,-0.01123,1e-05,1.37794]
[1780338253747,62.78,71340.44,8.4,-0.0112,1e-05,1.37442]
[1780338259449,62.78,71339.16,8.4,-0.01121,1e-05,1.37577]
[1780338269859,62.78,71333.87,8.4,-0.01126,1e-05,1.38134]
[1780338274894,62.78,71336.66,8.4,-0.01122,1e-05,1.37653]
[1780338276914,62.78,71324.52,8.4,-0.01134,1e-05,1.38935]
[1780338281950,62.78,71326.48,8.4,-0.01132,1e-05,1.38727]
[1780338286985,62.78,71328.75,8.4,-0.0113,1e-05,1.38487]
[1780338292020,62.78,71329.46,8.4,-0.01129,1e-05,1.38412]
[1780338297056,62.78,71329.26,8.4,-0.01129,1e-05,1.38433]
[1780338302091,62.78,71329.76,8.4,-0.01129,1e-05,1.38381]
[1780338307126,62.78,71329.31,8.4,-0.01129,1e-05,1.38428]
[1780338312185,62.78,71328.38,8.4,-0.0113,1e-05,1.38526]
[1780338318204,62.78,71331.95,8.4,-0.01127,1e-05,1.38149]
[1780338323239,62.78,71329.5,8.4,-0.01129,1e-05,1.38408]
[1780338326260,62.78,71341.6,8.4,-0.01117,1e-05,1.37134]
[1780338331295,62.78,71346.26,8.4,-0.01111,1e-05,1.3646]
[1780338336330,62.78,71353.92,8.4,-0.01103,1e-05,1.35662]
[1780338341365,62.78,71344.12,8.4,-0.01113,1e-05,1.36684]
[1780338346400,62.78,71353.74,8.4,-0.01103,1e-05,1.35681]
[1780338351435,62.78,71352.77,8.4,-0.01104,1e-05,1.35782]
[1780338356471,62.78,71353.28,8.4,-0.01104,1e-05,1.35729]
[1780338363520,62.78,71353.69,8.4,-0.01103,1e-05,1.35686]
[1780338368555,62.78,71353.96,8.4,-0.01103,1e-05,1.35658]
[1780338373592,62.78,71352.71,8.4,-0.01104,1e-05,1.35788]
[1780338378627,62.78,71346.63,8.4,-0.0111,1e-05,1.36422]
[1780338383662,62.78,71344.95,8.4,-0.01112,1e-05,1.36597]
[1780338388697,62.78,71345.59,8.4,-0.01111,1e-05,1.3653]
[1780338393734,62.78,71351.42,8.4,-0.01104,1e-05,1.35737]
[1780338398769,62.78,71352.89,8.4,-0.01103,1e-05,1.35584]
[1780338403804,62.78,71352.09,8.4,-0.01104,1e-05,1.35667]
[1780338410853,62.78,71352.7,8.4,-0.01103,1e-05,1.35604]
[1780338415887,62.78,71349.8,8.4,-0.01106,1e-05,1.35906]
[1780338420923,62.78,71348.84,8.4,-0.01107,1e-05,1.36006]
[1780338425959,62.78,71358.09,8.4,-0.01098,1e-05,1.35044]
[1780338429988,62.78,71371.4,8.4,-0.01085,1e-05,1.33671]
[1780338430794,62.78,71371.4,8.4,-0.01085,1e-05,1.33671]
[1780338435246,62.78,71387.71,8.4,-0.01069,1e-05,1.32004]
[1780338439051,62.78,71401.67,8.4,-0.01055,1e-05,1.30591]
[1780338441437,62.78,71402.16,8.4,-0.01055,1e-05,1.30541]
[1780338447107,62.78,71398.55,8.4,-0.01058,1e-05,1.30906]
[1780338452142,62.78,71399.48,8.4,-0.01056,1e-05,1.30631]
[1780338457178,62.78,71401.14,8.4,-0.01054,1e-05,1.30464]
[1780338462213,62.78,71404.9,8.4,-0.01051,1e-05,1.30086]
[1780338467248,62.78,71406.09,8.4,-0.0105,1e-05,1.29966]
[1780338472283,62.78,71408.82,8.4,-0.01047,1e-05,1.29692]
[1780338477317,62.78,71410.09,8.4,-0.01046,1e-05,1.29565]
[1780338482353,62.78,71411.62,8.4,-0.01045,1e-05,1.29412]
[1780338487388,62.78,71411.9,8.4,-0.01044,1e-05,1.29384]
[1780338492423,62.78,71402.82,8.4,-0.01053,1e-05,1.30295]
[1780338497457,62.78,71402.59,8.4,-0.01053,1e-05,1.30318]
[1780338502493,62.78,71403.88,8.4,-0.01052,1e-05,1.30188]
[1780338507528,62.78,71404.72,8.4,-0.01051,1e-05,1.30104]
[1780338512571,62.78,71412.57,8.4,-0.01042,1e-05,1.29138]
[1780338517600,62.78,71411.76,8.4,-0.01043,1e-05,1.29219]
[1780338523647,62.78,71413.26,8.4,-0.01042,1e-05,1.29069]
[1780338528682,62.78,71417.58,8.4,-0.01038,1e-05,1.28638]
[1780338533717,62.78,71417.17,8.4,-0.01038,1e-05,1.28679]
[1780338538752,62.78,71417.54,8.4,-0.01038,1e-05,1.28642]
[1780338543994,62.78,71416.84,8.4,-0.01038,1e-05,1.28712]
[1780338549829,62.78,71414.57,8.4,-0.0104,1e-05,1.28938]
[1780338554864,62.78,71416.92,8.4,-0.01038,1e-05,1.28704]
[1780338560149,62.78,71419.51,8.4,-0.01036,1e-05,1.28446]
[1780338565941,62.78,71426.99,8.4,-0.01029,1e-05,1.27704]
[1780338571490,62.78,71429.93,8.4,-0.01026,1e-05,1.27413]
[1780338578027,62.78,71429.54,8.4,-0.01025,1e-05,1.27274]
[1780338583062,62.78,71430.16,8.4,-0.01024,1e-05,1.27213]
[1780338588097,62.78,71437.96,8.4,-0.01017,1e-05,1.26445]
[1780338593667,62.78,71444.76,8.4,-0.01011,1e-05,1.25778]
[1780338599174,62.78,71457.39,8.4,-0.00999,1e-05,1.24548]
[1780338602195,62.78,71473.37,8.4,-0.00985,1e-05,1.23006]
[1780338607230,62.78,71476.11,8.4,-0.00983,1e-05,1.22744]
[1780338610784,62.78,71488.43,8.4,-0.00972,1e-05,1.21568]
[1780338616752,62.78,71487.96,8.4,-0.00972,1e-05,1.21613]
[1780338618316,62.78,71475.61,8.4,-0.00983,1e-05,1.22792]
[1780338623352,62.78,71468.74,8.4,-0.00989,1e-05,1.23452]
[1780338628387,62.78,71463.5,8.4,-0.00994,1e-05,1.23957]
[1780338633422,62.78,71456.07,8.4,-0.00999,1e-05,1.24502]
[1780338638457,62.78,71451.87,8.4,-0.01003,1e-05,1.24909]
[1780338642485,62.78,71437.8,8.4,-0.01016,1e-05,1.26284]
[1780338647520,62.78,71434.47,8.4,-0.01019,1e-05,1.26611]
[1780338652555,62.78,71434.38,8.4,-0.01019,1e-05,1.2662]
[1780338657590,62.78,71432.55,8.4,-0.01021,1e-05,1.268]
[1780338662625,62.78,71440.68,8.4,-0.01013,1e-05,1.26001]
[1780338667660,62.78,71446.19,8.4,-0.01008,1e-05,1.25463]
[1780338672695,62.78,71451.7,8.4,-0.01003,1e-05,1.24926]
[1780338678737,62.78,71452.32,8.4,-0.01003,1e-05,1.24866]
[1780338683772,62.78,71452.06,8.4,-0.01003,1e-05,1.24891]
[1780338688808,62.78,71453.21,8.4,-0.01002,1e-05,1.24779]
[1780338693842,62.78,71456.01,8.4,-0.00998,1e-05,1.24333]
[1780338698877,62.78,71452.74,8.4,-0.01001,1e-05,1.2465]
[1780338703912,62.78,71452.96,8.4,-0.01001,1e-05,1.24628]
[1780338709954,62.78,71452.83,8.4,-0.01001,1e-05,1.24641]
[1780338714989,62.78,71452.85,8.4,-0.01001,1e-05,1.24639]
[1780338720024,62.78,71452.9,8.4,-0.01001,1e-05,1.24634]
[1780338725368,62.78,71453.95,8.4,-0.01,1e-05,1.24532]
[1780338725388,62.78,71475.37,8.4,-0.00981,1e-05,1.22468]
[1780338727277,62.78,71493.97,8.4,-0.00964,1e-05,1.20699]
[1780338728551,62.78,71493.97,8.4,-0.00964,1e-05,1.20699]
[1780338729500,62.78,71494.21,8.4,-0.00964,1e-05,1.20677]
[1780338729826,62.78,71494.21,8.4,-0.00964,1e-05,1.20677]
[1780338739156,62.78,71494.14,8.4,-0.00964,1e-05,1.20683]
[1780338742178,62.78,71507.81,8.4,-0.00952,1e-05,1.19397]
[1780338747213,62.78,71509.79,8.4,-0.0095,1e-05,1.19211]
[1780338750698,62.78,71523.82,8.4,-0.00938,1e-05,1.17905]
[1780338756276,62.78,71535.47,8.4,-0.00927,1e-05,1.16661]
[1780338761313,62.78,71539.49,8.4,-0.00924,1e-05,1.16292]
[1780338766348,62.78,71543.96,8.4,-0.0092,1e-05,1.15883]
[1780338771383,62.78,71553.86,8.4,-0.00911,1e-05,1.14981]
[1780338776418,62.78,71550.7,8.4,-0.00914,1e-05,1.15268]
[1780338781453,62.78,71551.2,8.4,-0.00914,1e-05,1.15223]
[1780338786488,62.78,71558.09,8.4,-0.00908,1e-05,1.14597]
[1780338791523,62.78,71566.57,8.4,-0.00901,1e-05,1.13831]
[1780338796829,62.78,71567.52,8.4,-0.009,1e-05,1.13746]
[1780338802131,62.78,71567.58,8.4,-0.009,1e-05,1.1374]
[1780338807749,62.78,71568.96,8.4,-0.00899,1e-05,1.13616]
[1780338808803,62.78,71581.01,8.4,-0.00889,1e-05,1.12537]
[1780338814722,62.78,71568.83,8.4,-0.00898,1e-05,1.13463]
[1780338819757,62.78,71556.64,8.4,-0.00908,1e-05,1.14563]
[1780338825798,62.78,71557.6,8.4,-0.00907,1e-05,1.14476]
[1780338830834,62.78,71559.06,8.4,-0.00906,1e-05,1.14344]
[1780338836876,62.78,71560.29,8.4,-0.00905,1e-05,1.14233]
[1780338841911,62.78,71559.37,8.4,-0.00906,1e-05,1.14316]
[1780338845942,62.78,71544.66,8.4,-0.00918,1e-05,1.15652]
[1780338850981,62.78,71535.49,8.4,-0.00926,1e-05,1.16492]
[1780338855012,62.78,71521.6,8.4,-0.00937,1e-05,1.17773]
[1780338859809,62.78,71516.1,8.4,-0.00942,1e-05,1.18284]
[1780338861667,62.78,71516.03,8.4,-0.00942,1e-05,1.1829]
[1780338867092,62.78,71507.74,8.4,-0.00949,1e-05,1.19064]
[1780338871120,62.78,71522.0,8.4,-0.00936,1e-05,1.17568]
[1780338876155,62.78,71532.07,8.4,-0.00927,1e-05,1.16639]
[1780338881190,62.78,71530.49,8.4,-0.00929,1e-05,1.16784]
[1780338886225,62.78,71528.0,8.4,-0.00931,1e-05,1.17014]
[1780338891260,62.78,71531.31,8.4,-0.00928,1e-05,1.16709]
[1780338896295,62.78,71535.7,8.4,-0.00924,1e-05,1.16305]
[1780338901330,62.78,71537.78,8.4,-0.00922,1e-05,1.16115]
[1780338906365,62.78,71539.59,8.4,-0.00921,1e-05,1.15949]
[1780338912407,62.78,71539.74,8.4,-0.00921,1e-05,1.15935]
[1780338917442,62.78,71542.47,8.4,-0.00918,1e-05,1.15686]
[1780338920466,62.78,71557.1,8.4,-0.00906,1e-05,1.14356]
[1780338925475,62.78,71558.57,8.4,-0.00905,1e-05,1.14223]
[1780338930536,62.78,71568.19,8.4,-0.00897,1e-05,1.13357]
[1780338935571,62.78,71559.22,8.4,-0.00903,1e-05,1.14]
[1780338940606,62.78,71556.57,8.4,-0.00905,1e-05,1.14239]
[1780338944875,62.78,71542.32,8.4,-0.00917,1e-05,1.15533]
[1780338950677,62.78,71539.13,8.4,-0.0092,1e-05,1.15824]
[1780338955712,62.78,71534.13,8.4,-0.00924,1e-05,1.16282]
[1780338960747,62.78,71533.88,8.4,-0.00924,1e-05,1.16305]
[1780338963768,62.78,71516.87,8.4,-0.00939,1e-05,1.17875]
[1780338968803,62.78,71516.41,8.4,-0.00939,1e-05,1.17917]
[1780338973838,62.78,71516.32,8.4,-0.00939,1e-05,1.17926]
[1780338978874,62.78,71517.24,8.4,-0.00939,1e-05,1.1784]
[1780338983908,62.78,71517.13,8.4,-0.00939,1e-05,1.1785]
[1780338988944,62.78,71525.73,8.4,-0.00931,1e-05,1.17055]
[1780338993979,62.78,71522.78,8.4,-0.00933,1e-05,1.17159]
[1780338999014,62.78,71534.01,8.4,-0.00923,1e-05,1.16126]
[1780339004049,62.78,71539.58,8.4,-0.00918,1e-05,1.15617]
[1780339009083,62.78,71542.02,8.4,-0.00916,1e-05,1.15394]
[1780339014119,62.78,71545.48,8.4,-0.00913,1e-05,1.15079]
[1780339019155,62.78,71541.3,8.4,-0.00917,1e-05,1.1546]
[1780339024193,62.78,71539.52,8.4,-0.00918,1e-05,1.15622]
[1780339029228,62.78,71546.09,8.4,-0.00913,1e-05,1.15023]
[1780339036277,62.78,71544.98,8.4,-0.00914,1e-05,1.15124]
[1780339042318,62.78,71543.9,8.4,-0.00915,1e-05,1.15223]
[1780339047355,62.78,71544.02,8.4,-0.00915,1e-05,1.15212]
[1780339052390,62.78,71526.95,8.4,-0.00928,1e-05,1.16607]
[1780339057425,62.78,71521.76,8.4,-0.00932,1e-05,1.17085]
[1780339062460,62.78,71525.16,8.4,-0.00929,1e-05,1.16772]
[1780339067494,62.78,71527.55,8.4,-0.00927,1e-05,1.16552]
[1780339072530,62.78,71521.23,8.4,-0.00933,1e-05,1.17134]
[1780339077565,62.78,71514.83,8.4,-0.00938,1e-05,1.17726]
[1780339082601,62.78,71512.88,8.4,-0.0094,1e-05,1.17907]
[1780339087636,62.78,71510.37,8.4,-0.00942,1e-05,1.1814]
[1780339092671,62.78,71513.16,8.4,-0.0094,1e-05,1.17881]
[1780339097708,62.78,71501.05,8.4,-0.0095,1e-05,1.1901]
[1780339102743,62.78,71497.53,8.4,-0.00953,1e-05,1.19339]
[1780339107778,62.78,71494.99,8.4,-0.00955,1e-05,1.19578]
[1780339112813,62.78,71486.33,8.4,-0.00962,1e-05,1.20222]
[1780339117852,62.78,71477.95,8.4,-0.00969,1e-05,1.21015]
[1780339122892,62.78,71479.95,8.4,-0.00967,1e-05,1.20825]
[1780339127927,62.78,71480.76,8.4,-0.00966,1e-05,1.20749]
[1780339132962,62.78,71485.65,8.4,-0.00962,1e-05,1.20286]
[1780339137997,62.78,71486.1,8.4,-0.00962,1e-05,1.20244]
[1780339143032,62.78,71487.67,8.4,-0.0096,1e-05,1.20096]
[1780339148068,62.78,71490.64,8.4,-0.00958,1e-05,1.19816]
[1780339153103,62.78,71479.12,8.4,-0.00968,1e-05,1.20904]
[1780339158138,62.78,71477.66,8.4,-0.00969,1e-05,1.21043]
[1780339163173,62.78,71477.67,8.4,-0.00969,1e-05,1.21042]
[1780339168208,62.78,71477.6,8.4,-0.00969,1e-05,1.21048]
[1780339173242,62.78,71476.19,8.4,-0.00969,1e-05,1.2101]
[1780339178279,62.78,71477.37,8.4,-0.00968,1e-05,1.20898]
[1780339180294,62.78,71491.17,8.4,-0.00956,1e-05,1.19595]
[1780339185329,62.78,71493.47,8.4,-0.00954,1e-05,1.19379]
[1780339190365,62.78,71493.78,8.4,-0.00954,1e-05,1.1935]
[1780339195400,62.78,71493.13,8.4,-0.00954,1e-05,1.19411]
[1780339200441,62.78,71492.82,8.4,-0.00955,1e-05,1.1944]
[1780339205477,62.78,71502.27,8.4,-0.00946,1e-05,1.18556]
[1780339208498,62.78,71514.85,8.4,-0.00935,1e-05,1.17387]
[1780339213533,62.78,71517.04,8.4,-0.00934,1e-05,1.17185]
[1780339218938,62.78,71517.81,8.4,-0.00933,1e-05,1.17114]
[1780339224610,62.78,71525.9,8.4,-0.00926,1e-05,1.16368]
[1780339229645,62.78,71524.78,8.4,-0.00927,1e-05,1.16471]
[1780339234680,62.78,71524.78,8.4,-0.00926,1e-05,1.16304]
[1780339239715,62.78,71531.04,8.4,-0.0092,1e-05,1.1573]
[1780339244960,62.78,71530.33,8.4,-0.00921,1e-05,1.15795]
[1780339250744,62.78,71523.87,8.4,-0.00926,1e-05,1.16387]
[1780339255833,62.78,71521.37,8.4,-0.00929,1e-05,1.16617]
[1780339261282,62.78,71524.79,8.4,-0.00926,1e-05,1.16303]
[1780339266911,62.78,71525.91,8.4,-0.00925,1e-05,1.162]
[1780339267535,62.78,71525.91,8.4,-0.00925,1e-05,1.162]
[1780339272953,62.78,71525.93,8.4,-0.00925,1e-05,1.16198]
[1780339278480,62.78,71524.39,8.4,-0.00926,1e-05,1.1634]
[1780339284031,62.78,71524.53,8.4,-0.00926,1e-05,1.16327]
[1780339289066,62.78,71529.85,8.4,-0.00921,1e-05,1.15839]
[1780339294101,62.78,71528.66,8.4,-0.00921,1e-05,1.15781]
[1780339299137,62.78,71517.39,8.4,-0.00931,1e-05,1.16816]
[1780339304172,62.78,71516.96,8.4,-0.00931,1e-05,1.16856]
[1780339309207,62.78,71516.54,8.4,-0.00931,1e-05,1.16894]
[1780339314242,62.78,71504.33,8.4,-0.00942,1e-05,1.18025]
[1780339319277,62.78,71505.79,8.4,-0.00941,1e-05,1.17889]
[1780339324313,62.78,71504.39,8.4,-0.00942,1e-05,1.1802]
[1780339329347,62.78,71502.41,8.4,-0.00944,1e-05,1.18204]
[1780339334382,62.78,71505.37,8.4,-0.00941,1e-05,1.17929]
[1780339339417,62.78,71508.33,8.4,-0.00939,1e-05,1.17654]
[1780339340497,62.78,71508.33,8.4,-0.00939,1e-05,1.17654]
[1780339341573,62.78,71508.27,8.4,-0.00939,1e-05,1.17659]
[1780339351501,62.78,71508.35,8.4,-0.00937,1e-05,1.17483]
[1780339356536,62.78,71504.84,8.4,-0.0094,1e-05,1.17809]
[1780339361571,62.78,71503.92,8.4,-0.00941,1e-05,1.17894]
[1780339367614,62.78,71503.96,8.4,-0.00941,1e-05,1.1789]
[1780339369628,62.78,71491.08,8.4,-0.00952,1e-05,1.19092]
[1780339375670,62.78,71490.86,8.4,-0.00952,1e-05,1.19113]
[1780339380705,62.78,71490.27,8.4,-0.00953,1e-05,1.19168]
[1780339385740,62.78,71489.9,8.4,-0.00953,1e-05,1.19203]
[1780339390775,62.78,71488.63,8.4,-0.00954,1e-05,1.19322]
[1780339395812,62.78,71487.22,8.4,-0.00956,1e-05,1.19454]
[1780339401853,62.78,71481.64,8.4,-0.0096,1e-05,1.1998]
[1780339406889,62.78,71470.83,8.4,-0.0097,1e-05,1.21002]
[1780339412677,62.78,71473.48,8.4,-0.00968,1e-05,1.20751]
[1780339421994,62.78,71475.77,8.4,-0.00964,1e-05,1.20362]
[1780339427030,62.78,71485.69,8.4,-0.00956,1e-05,1.19427]
[1780339432064,62.78,71474.84,8.4,-0.00965,1e-05,1.2045]
[1780339437100,62.78,71474.48,8.4,-0.00965,1e-05,1.20484]
[1780339442137,62.78,71469.25,8.4,-0.0097,1e-05,1.2098]
[1780339447172,62.78,71457.85,8.4,-0.0098,1e-05,1.22067]
[1780339452181,62.78,71458.6,8.4,-0.0098,1e-05,1.21995]
[1780339452215,62.78,71470.5,8.4,-0.00969,1e-05,1.20861]
[1780339457253,62.78,71470.57,8.4,-0.00969,1e-05,1.20855]
[1780339462288,62.78,71459.64,8.4,-0.00979,1e-05,1.21895]
[1780339467324,62.78,71457.53,8.4,-0.0098,1e-05,1.22097]
[1780339472359,62.78,71449.57,8.4,-0.00986,1e-05,1.22687]
[1780339477394,62.78,71448.55,8.4,-0.00987,1e-05,1.22785]
[1780339482429,62.78,71447.64,8.4,-0.00988,1e-05,1.22872]
[1780339487464,62.78,71440.63,8.4,-0.00994,1e-05,1.23548]
[1780339492508,62.78,71426.18,8.4,-0.01008,1e-05,1.24951]
[1780339497655,62.78,71420.7,8.4,-0.01013,1e-05,1.25487]
[1780339501570,62.78,71406.77,8.4,-0.01025,1e-05,1.26856]
[1780339506606,62.78,71410.71,8.4,-0.01022,1e-05,1.26468]
[1780339511641,62.78,71412.86,8.4,-0.0102,1e-05,1.26256]
[1780339516676,62.78,71411.65,8.4,-0.01021,1e-05,1.26375]
[1780339521755,62.78,71410.0,8.4,-0.01022,1e-05,1.26538]
[1780339527753,62.78,71407.97,8.4,-0.01024,1e-05,1.26738]
[1780339531780,62.78,71386.88,8.4,-0.01043,1e-05,1.28654]
[1780339534805,62.78,71375.02,8.4,-0.01054,1e-05,1.29844]
[1780339537816,62.78,71350.28,8.4,-0.01078,1e-05,1.32355]
[1780339545991,62.78,71361.97,8.4,-0.01067,1e-05,1.31163]
[1780339551482,62.78,71353.32,8.4,-0.01075,1e-05,1.32044]
[1780339556606,62.78,71355.08,8.4,-0.01073,1e-05,1.31865]
[1780339561710,62.78,71342.98,8.4,-0.01085,1e-05,1.33103]
[1780339567037,62.78,71350.45,8.4,-0.01078,1e-05,1.32337]
[1780339572072,62.78,71345.71,8.4,-0.01082,1e-05,1.32823]
[1780339577107,62.78,71346.31,8.4,-0.01082,1e-05,1.32762]
[1780339582147,62.78,71356.51,8.4,-0.01072,1e-05,1.31719]
[1780339587182,62.78,71362.27,8.4,-0.01066,1e-05,1.31133]
[1780339592847,62.78,71365.83,8.4,-0.01061,1e-05,1.3059]
[1780339602287,62.78,71356.94,8.4,-0.0107,1e-05,1.31492]
[1780339607322,62.78,71357.28,8.4,-0.0107,1e-05,1.31458]
[1780339612356,62.78,71346.66,8.4,-0.0108,1e-05,1.32542]
[1780339616385,62.78,71333.76,8.4,-0.01093,1e-05,1.33869]
[1780339621483,62.78,71330.58,8.4,-0.01096,1e-05,1.34198]
[1780339627463,62.78,71337.99,8.4,-0.01088,1e-05,1.33433]
[1780339629478,62.78,71351.52,8.4,-0.01075,1e-05,1.32045]
[1780339633506,62.78,71364.58,8.4,-0.01063,1e-05,1.30717]
[1780339638541,62.78,71369.84,8.4,-0.01058,1e-05,1.30185]
[1780339643576,62.78,71369.04,8.4,-0.01058,1e-05,1.30266]
[1780339648611,62.78,71379.44,8.4,-0.01048,1e-05,1.29219]
[1780339651877,62.78,71390.04,8.4,-0.01037,1e-05,1.27979]
[1780339654654,62.78,71402.59,8.4,-0.01025,1e-05,1.26735]
[1780339659689,62.78,71402.7,8.4,-0.01025,1e-05,1.26724]
[1780339664895,62.78,71402.76,8.4,-0.01025,1e-05,1.26718]
[1780339670530,62.78,71405.89,8.4,-0.01022,1e-05,1.2641]
[1780339675801,62.78,71396.62,8.4,-0.01031,1e-05,1.27326]
[1780339681843,62.78,71396.27,8.4,-0.01031,1e-05,1.2736]
[1780339686879,62.78,71386.34,8.4,-0.0104,1e-05,1.28348]
[1780339691914,62.78,71390.26,8.4,-0.01037,1e-05,1.27958]
[1780339696949,62.78,71391.42,8.4,-0.01036,1e-05,1.27842]
[1780339701986,62.78,71391.07,8.4,-0.01036,1e-05,1.27877]
[1780339707019,62.78,71391.07,8.4,-0.01036,1e-05,1.27877]
[1780339712054,62.78,71396.2,8.4,-0.0103,1e-05,1.27189]
[1780339717089,62.78,71398.72,8.4,-0.01027,1e-05,1.26939]
[1780339722124,62.78,71408.29,8.4,-0.01019,1e-05,1.25996]
[1780339728718,62.78,71409.4,8.4,-0.01017,1e-05,1.25887]
[1780339729994,62.78,71392.23,8.4,-0.01034,1e-05,1.27583]
[1780339735588,62.78,71385.16,8.4,-0.0104,1e-05,1.28286]
[1780339741318,62.78,71384.98,8.4,-0.0104,1e-05,1.28304]
[1780339746644,62.78,71393.27,8.4,-0.01033,1e-05,1.27479]
[1780339752342,62.78,71391.84,8.4,-0.01034,1e-05,1.27621]
[1780339757377,62.78,71390.32,8.4,-0.01035,1e-05,1.27772]
[1780339762412,62.78,71379.23,8.4,-0.01046,1e-05,1.28879]
[1780339767477,62.78,71375.14,8.4,-0.0105,1e-05,1.29289]
[1780339773489,62.78,71366.67,8.4,-0.01056,1e-05,1.29961]
[1780339778524,62.78,71363.29,8.4,-0.0106,1e-05,1.30302]
[1780339783559,62.78,71363.69,8.4,-0.01059,1e-05,1.30262]
[1780339788816,62.78,71355.29,8.4,-0.01067,1e-05,1.31113]
[1780339793631,62.78,71342.39,8.4,-0.0108,1e-05,1.32429]
[1780339798667,62.78,71344.34,8.4,-0.01078,1e-05,1.32229]
[1780339803702,62.78,71345.82,8.4,-0.01076,1e-05,1.32078]
[1780339808740,62.78,71346.45,8.4,-0.01076,1e-05,1.32013]
[1780339813775,62.78,71347.89,8.4,-0.01074,1e-05,1.31866]
[1780339820823,62.78,71347.46,8.4,-0.01075,1e-05,1.3191]
[1780339825859,62.78,71347.85,8.4,-0.01075,1e-05,1.3187]
[1780339830894,62.78,71347.6,8.4,-0.01075,1e-05,1.31896]
[1780339835929,62.78,71341.12,8.4,-0.0108,1e-05,1.32375]
[1780339840964,62.78,71351.37,8.4,-0.0107,1e-05,1.31329]
[1780339843985,62.78,71367.7,8.4,-0.01054,1e-05,1.29676]
[1780339849022,62.78,71378.75,8.4,-0.01043,1e-05,1.28567]
[1780339854058,62.78,71369.18,8.4,-0.01053,1e-05,1.29527]
[1780339859093,62.78,71365.86,8.4,-0.01056,1e-05,1.29861]
[1780339862992,62.78,71364.7,8.4,-0.01057,1e-05,1.29978]
[1780339868156,62.78,71369.15,8.4,-0.01053,1e-05,1.2953]
[1780339873654,62.78,71364.95,8.4,-0.01057,1e-05,1.29953]
[1780339879899,62.78,71360.79,8.4,-0.01061,1e-05,1.30373]
[1780339883285,62.78,71345.73,8.4,-0.01075,1e-05,1.31904]
[1780339888328,62.78,71334.67,8.4,-0.01086,1e-05,1.33037]
[1780339893363,62.78,71325.7,8.4,-0.01093,1e-05,1.33777]
[1780339899069,62.78,71316.54,8.4,-0.01102,1e-05,1.34727]
[1780339902433,62.78,71330.29,8.4,-0.01089,1e-05,1.33304]
[1780339904447,62.78,71348.53,8.4,-0.01071,1e-05,1.31435]
[1780339905903,62.78,71348.53,8.4,-0.01071,1e-05,1.31435]
[1780339906803,62.78,71359.8,8.4,-0.0106,1e-05,1.30292]
[1780339908512,62.78,71364.88,8.4,-0.01055,1e-05,1.29779]
[1780339910336,62.78,71364.93,8.4,-0.01055,1e-05,1.29774]
[1780339914262,62.78,71367.0,8.4,-0.01053,1e-05,1.29565]
[1780339915997,62.78,71367.2,8.4,-0.01053,1e-05,1.29545]
[1780339918978,62.78,71359.55,8.4,-0.0106,1e-05,1.30317]
[1780339924587,62.78,71371.56,8.4,-0.01049,1e-05,1.29107]
[1780339929622,62.78,71382.97,8.4,-0.01038,1e-05,1.27966]
[1780339934657,62.78,71382.74,8.4,-0.01038,1e-05,1.27989]
[1780339940700,62.78,71384.93,8.4,-0.01036,1e-05,1.27771]
[1780339942974,62.78,71384.84,8.4,-0.01036,1e-05,1.2778]
[1780339943752,62.78,71384.36,8.4,-0.01037,1e-05,1.27827]
[1780339951501,62.78,71389.06,8.4,-0.01032,1e-05,1.2736]
[1780339951886,62.78,71389.06,8.4,-0.01032,1e-05,1.2736]
[1780339957825,62.78,71389.32,8.4,-0.01031,1e-05,1.27156]
[1780339962860,62.78,71389.03,8.4,-0.01031,1e-05,1.27184]
[1780339967895,62.78,71389.34,8.4,-0.01031,1e-05,1.27154]
[1780339972931,62.78,71395.22,8.4,-0.01025,1e-05,1.26572]
[1780339977966,62.78,71404.41,8.4,-0.01017,1e-05,1.25667]
[1780339983001,62.78,71406.28,8.4,-0.01015,1e-05,1.25484]
[1780339988036,62.78,71411.4,8.4,-0.0101,1e-05,1.24982]
[1780339991064,62.78,71425.55,8.4,-0.00997,1e-05,1.23606]
[1780339996099,62.78,71431.72,8.4,-0.00992,1e-05,1.2301]
[1780339998113,62.78,71444.36,8.4,-0.0098,1e-05,1.21795]
[1780340003225,62.78,71451.67,8.4,-0.00974,1e-05,1.21098]
[1780340009195,62.78,71462.77,8.4,-0.00964,1e-05,1.20045]
[1780340014233,62.78,71465.72,8.4,-0.0096,1e-05,1.19594]
[1780340019267,62.78,71467.44,8.4,-0.00958,1e-05,1.19432]
[1780340024302,62.78,71469.97,8.4,-0.00956,1e-05,1.19194]
[1780340029337,62.78,71470.42,8.4,-0.00956,1e-05,1.19152]
[1780340034372,62.78,71471.39,8.4,-0.00955,1e-05,1.19061]
[1780340039407,62.78,71471.58,8.4,-0.00955,1e-05,1.19043]
[1780340043435,62.78,71458.97,8.4,-0.00966,1e-05,1.20232]
[1780340048470,62.78,71449.99,8.4,-0.00974,1e-05,1.21085]
[1780340053505,62.78,71449.8,8.4,-0.00974,1e-05,1.21103]
[1780340058540,62.78,71454.62,8.4,-0.0097,1e-05,1.20644]
[1780340063575,62.78,71454.87,8.4,-0.00969,1e-05,1.20621]
[1780340068610,62.78,71454.06,8.4,-0.0097,1e-05,1.20698]
[1780340073645,62.78,71453.52,8.4,-0.00969,1e-05,1.20576]
[1780340075175,62.78,71453.52,8.4,-0.00969,1e-05,1.20576]
[1780340080695,62.78,71455.2,8.4,-0.00968,1e-05,1.20417]
[1780340085730,62.78,71462.27,8.4,-0.00962,1e-05,1.19748]
[1780340090765,62.78,71462.13,8.4,-0.00962,1e-05,1.19761]
[1780340095800,62.78,71462.13,8.4,-0.00962,1e-05,1.19761]
[1780340100835,62.78,71462.28,8.4,-0.00962,1e-05,1.19747]
[1780340105870,62.78,71463.41,8.4,-0.00961,1e-05,1.19641]
[1780340110905,62.78,71463.67,8.4,-0.0096,1e-05,1.19616]
[1780340115940,62.78,71463.74,8.4,-0.0096,1e-05,1.1961]
[1780340120975,62.78,71463.64,8.4,-0.0096,1e-05,1.19619]
[1780340126012,62.78,71463.29,8.4,-0.00961,1e-05,1.19652]
[1780340131098,62.78,71457.94,8.4,-0.00965,1e-05,1.20157]
[1780340131280,62.78,71443.96,8.4,-0.00976,1e-05,1.21313]
[1780340132066,62.78,71431.37,8.4,-0.00988,1e-05,1.22519]
[1780340137101,62.78,71429.13,8.4,-0.0099,1e-05,1.22735]
[1780340140335,62.78,71415.71,8.4,-0.01002,1e-05,1.24033]
[1780340146164,62.78,71425.23,8.4,-0.00993,1e-05,1.23111]
[1780340151203,62.78,71425.36,8.4,-0.00993,1e-05,1.23098]
[1780340156239,62.78,71426.31,8.4,-0.00992,1e-05,1.23007]
[1780340161274,62.78,71426.94,8.4,-0.00992,1e-05,1.22946]
[1780340166309,62.78,71429.42,8.4,-0.0099,1e-05,1.22707]
[1780340171344,62.78,71428.62,8.4,-0.0099,1e-05,1.22784]
[1780340176383,62.78,71430.13,8.4,-0.00989,1e-05,1.22638]
[1780340181418,62.78,71435.39,8.4,-0.00984,1e-05,1.22133]
[1780340186453,62.78,71438.24,8.4,-0.00982,1e-05,1.2186]
[1780340191497,62.78,71438.78,8.4,-0.0098,1e-05,1.21634]
[1780340196529,62.78,71438.0,8.4,-0.0098,1e-05,1.21709]
[1780340201564,62.78,71439.99,8.4,-0.00979,1e-05,1.21518]
[1780340207105,62.78,71441.08,8.4,-0.00978,1e-05,1.21414]
[1780340212628,62.78,71449.56,8.4,-0.0097,1e-05,1.20607]
[1780340212643,62.78,71436.82,8.4,-0.00982,1e-05,1.21822]
[1780340217678,62.78,71431.99,8.4,-0.00986,1e-05,1.22285]
[1780340221810,62.78,71444.89,8.4,-0.00974,1e-05,1.21051]
[1780340227749,62.78,71439.68,8.4,-0.00979,1e-05,1.21548]
[1780340231777,62.78,71427.8,8.4,-0.0099,1e-05,1.22688]
[1780340236812,62.78,71427.42,8.4,-0.0099,1e-05,1.22725]
[1780340241847,62.78,71419.51,8.4,-0.00997,1e-05,1.23489]
[1780340246882,62.78,71426.82,8.4,-0.00991,1e-05,1.22782]
[1780340251918,62.78,71426.8,8.4,-0.00989,1e-05,1.2261]
[1780340256952,62.78,71432.73,8.4,-0.00984,1e-05,1.2204]
[1780340261988,62.78,71432.85,8.4,-0.00984,1e-05,1.22028]
[1780340267023,62.78,71433.54,8.4,-0.00983,1e-05,1.21962]
[1780340272058,62.78,71420.88,8.4,-0.00995,1e-05,1.23181]
[1780340277093,62.78,71404.78,8.4,-0.01009,1e-05,1.24745]
[1780340282130,62.78,71401.95,8.4,-0.01012,1e-05,1.25022]
[1780340287449,62.78,71403.61,8.4,-0.0101,1e-05,1.24859]
[1780340293205,62.78,71407.95,8.4,-0.01006,1e-05,1.24436]
[1780340298240,62.78,71419.84,8.4,-0.00996,1e-05,1.23281]
[1780340303274,62.78,71419.79,8.4,-0.00996,1e-05,1.23286]
[1780340308310,62.78,71420.67,8.4,-0.00995,1e-05,1.23201]
[1780340313345,62.78,71420.99,8.4,-0.00993,1e-05,1.22995]
[1780340318380,62.78,71419.9,8.4,-0.00994,1e-05,1.231]
[1780340323426,62.78,71432.56,8.4,-0.00983,1e-05,1.21882]
[1780340328460,62.78,71433.35,8.4,-0.00982,1e-05,1.21806]
[1780340333496,62.78,71440.4,8.4,-0.00976,1e-05,1.21132]
[1780340338532,62.78,71439.5,8.4,-0.00976,1e-05,1.21218]
[1780340340549,62.78,71426.76,8.4,-0.00988,1e-05,1.22439]
[1780340345583,62.78,71423.59,8.4,-0.00991,1e-05,1.22744]
[1780340350618,62.78,71423.42,8.4,-0.00991,1e-05,1.2276]
[1780340355653,62.78,71423.87,8.4,-0.00991,1e-05,1.22717]
[1780340360688,62.78,71424.66,8.4,-0.0099,1e-05,1.22641]
[1780340365723,62.78,71424.78,8.4,-0.0099,1e-05,1.22629]
[1780340370758,62.78,71423.97,8.4,-0.0099,1e-05,1.22707]
[1780340375793,62.78,71424.12,8.4,-0.00989,1e-05,1.22518]
[1780340380828,62.78,71425.14,8.4,-0.00988,1e-05,1.2242]
[1780340385862,62.78,71424.88,8.4,-0.00988,1e-05,1.22445]
[1780340390898,62.78,71413.11,8.4,-0.00999,1e-05,1.23582]
[1780340395933,62.78,71412.71,8.4,-0.00999,1e-05,1.2362]
[1780340401210,62.78,71412.79,8.4,-0.00999,1e-05,1.23613]
[1780340407010,62.78,71413.41,8.4,-0.00999,1e-05,1.23553]
[1780340412047,62.78,71413.51,8.4,-0.00999,1e-05,1.23543]
[1780340417081,62.78,71400.68,8.4,-0.0101,1e-05,1.24792]
[1780340422218,62.78,71401.47,8.4,-0.0101,1e-05,1.24715]
[1780340428159,62.78,71397.81,8.4,-0.01013,1e-05,1.25073]
[1780340433310,62.78,71399.5,8.4,-0.0101,1e-05,1.2473]
[1780340435272,62.78,71385.5,8.4,-0.01023,1e-05,1.26104]
[1780340440530,62.78,71373.98,8.4,-0.01034,1e-05,1.27245]
[1780340442518,62.78,71391.66,8.4,-0.01017,1e-05,1.25498]
[1780340448300,62.78,71392.55,8.4,-0.01016,1e-05,1.25411]
[1780340453336,62.78,71389.57,8.4,-0.01019,1e-05,1.25704]
[1780340458372,62.78,71385.09,8.4,-0.01023,1e-05,1.26145]
[1780340463407,62.78,71385.17,8.4,-0.01023,1e-05,1.26137]
[1780340468442,62.78,71386.5,8.4,-0.01022,1e-05,1.26006]
[1780340473477,62.78,71386.67,8.4,-0.01022,1e-05,1.25989]
[1780340480409,62.78,71388.13,8.4,-0.01021,1e-05,1.25845]
[1780340485561,62.78,71393.43,8.4,-0.01016,1e-05,1.25324]
[1780340490596,62.78,71393.94,8.4,-0.01015,1e-05,1.25274]
[1780340495679,62.78,71394.47,8.4,-0.01013,1e-05,1.25045]
[1780340501674,62.78,71395.75,8.4,-0.01012,1e-05,1.2492]
[1780340506711,62.78,71394.87,8.4,-0.01013,1e-05,1.25006]
[1780340511746,62.78,71394.47,8.4,-0.01013,1e-05,1.25045]
[1780340517788,62.78,71395.95,8.4,-0.01012,1e-05,1.249]
[1780340522823,62.78,71395.36,8.4,-0.01013,1e-05,1.24958]
[1780340527858,62.78,71395.72,8.4,-0.01012,1e-05,1.24923]
[1780340532893,62.78,71396.23,8.4,-0.01012,1e-05,1.24873]
[1780340537928,62.78,71397.44,8.4,-0.01011,1e-05,1.24754]
[1780340542963,62.78,71398.67,8.4,-0.01009,1e-05,1.24634]
[1780340547998,62.78,71399.2,8.4,-0.01009,1e-05,1.24582]
[1780340554040,62.78,71399.48,8.4,-0.01007,1e-05,1.24378]
[1780340559253,62.78,71399.7,8.4,-0.01007,1e-05,1.24357]
[1780340562504,62.78,71400.27,8.4,-0.01007,1e-05,1.24301]
[1780340562592,62.78,71400.31,8.4,-0.01007,1e-05,1.24297]
[1780340563138,62.78,71400.31,8.4,-0.01007,1e-05,1.24297]
[1780340563548,62.78,71400.31,8.4,-0.01007,1e-05,1.24297]
[1780340564277,62.78,71400.99,8.4,-0.01006,1e-05,1.24231]
[1780340570153,62.78,71400.27,8.4,-0.01007,1e-05,1.24301]
[1780340575188,62.78,71401.3,8.4,-0.01006,1e-05,1.24201]
[1780340580223,62.78,71393.03,8.4,-0.01013,1e-05,1.25009]
[1780340585258,62.78,71392.98,8.4,-0.01013,1e-05,1.25013]
[1780340591300,62.78,71392.79,8.4,-0.01013,1e-05,1.25032]
[1780340595328,62.78,71376.7,8.4,-0.01028,1e-05,1.26617]
[1780340600362,62.78,71375.1,8.4,-0.0103,1e-05,1.26775]
[1780340605398,62.78,71372.96,8.4,-0.01032,1e-05,1.26987]
[1780340610433,62.78,71372.33,8.4,-0.01033,1e-05,1.2705]
[1780340615470,62.78,71372.83,8.4,-0.01031,1e-05,1.26821]
[1780340620506,62.78,71370.85,8.4,-0.01033,1e-05,1.27017]
[1780340626548,62.78,71372.1,8.4,-0.01031,1e-05,1.26893]
[1780340631583,62.78,71372.45,8.4,-0.01031,1e-05,1.26858]
[1780340636618,62.78,71372.7,8.4,-0.01031,1e-05,1.26834]
[1780340641654,62.78,71372.67,8.4,-0.01031,1e-05,1.26837]
[1780340646689,62.78,71372.56,8.4,-0.01031,1e-05,1.26848]
[1780340651723,62.78,71377.84,8.4,-0.01026,1e-05,1.26325]
[1780340656758,62.78,71383.12,8.4,-0.01021,1e-05,1.25804]
[1780340661796,62.78,71375.6,8.4,-0.01028,1e-05,1.26546]
[1780340666832,62.78,71373.19,8.4,-0.0103,1e-05,1.26785]
[1780340672874,62.78,71375.91,8.4,-0.01026,1e-05,1.26337]
[1780340673834,62.78,71375.91,8.4,-0.01026,1e-05,1.26337]
[1780340673882,62.78,71379.25,8.4,-0.01023,1e-05,1.26007]
[1780340674504,62.78,71379.25,8.4,-0.01023,1e-05,1.26007]
[1780340675262,62.78,71380.44,8.4,-0.01022,1e-05,1.2589]
[1780340675896,62.78,71377.64,8.4,-0.01025,1e-05,1.26166]
[1780340680932,62.78,71383.49,8.4,-0.01019,1e-05,1.25589]
[1780340687983,62.78,71381.76,8.4,-0.01021,1e-05,1.2576]
[1780340693018,62.78,71378.93,8.4,-0.01024,1e-05,1.26039]
[1780340698052,62.78,71379.72,8.4,-0.01023,1e-05,1.25961]
[1780340703273,62.78,71381.44,8.4,-0.01021,1e-05,1.25791]
[1780340709612,62.78,71381.92,8.4,-0.01021,1e-05,1.25744]
[1780340714786,62.78,71382.64,8.4,-0.0102,1e-05,1.25673]
[1780340720206,62.78,71392.72,8.4,-0.01011,1e-05,1.24684]
[1780340725241,62.78,71386.77,8.4,-0.01016,1e-05,1.25267]
[1780340730276,62.78,71383.42,8.4,-0.01019,1e-05,1.25596]
[1780340735311,62.78,71383.84,8.4,-0.01018,1e-05,1.25377]
[1780340740346,62.78,71383.53,8.4,-0.01018,1e-05,1.25407]
[1780340745381,62.78,71376.94,8.4,-0.01024,1e-05,1.26056]
[1780340750416,62.78,71383.85,8.4,-0.01018,1e-05,1.25376]
[1780340755451,62.78,71385.42,8.4,-0.01016,1e-05,1.25222]
[1780340760488,62.78,71385.54,8.4,-0.01016,1e-05,1.2521]
[1780340765522,62.78,71391.74,8.4,-0.0101,1e-05,1.24603]
[1780340771564,62.78,71391.03,8.4,-0.01011,1e-05,1.24672]
[1780340776599,62.78,71385.4,8.4,-0.01016,1e-05,1.25224]
[1780340782640,62.78,71386.36,8.4,-0.01015,1e-05,1.25129]
[1780340790863,62.78,71386.67,8.4,-0.01015,1e-05,1.25099]
[1780340796739,62.78,71384.52,8.4,-0.01016,1e-05,1.25132]
[1780340801774,62.78,71377.94,8.4,-0.01022,1e-05,1.25779]
[1780340808823,62.78,71378.48,8.4,-0.01021,1e-05,1.25726]
[1780340813858,62.78,71381.44,8.4,-0.01018,1e-05,1.25435]
[1780340819077,62.78,71381.83,8.4,-0.01018,1e-05,1.25396]
[1780340824705,62.78,71383.31,8.4,-0.01017,1e-05,1.25251]
[1780340829970,62.78,71383.71,8.4,-0.01016,1e-05,1.25212]
[1780340836013,62.78,71384.1,8.4,-0.01016,1e-05,1.25173]
[1780340842056,62.78,71382.94,8.4,-0.01017,1e-05,1.25287]
[1780340851122,62.78,71383.05,8.4,-0.01016,1e-05,1.25099]
[1780340856157,62.78,71383.61,8.4,-0.01015,1e-05,1.25044]
[1780340861192,62.78,71380.95,8.4,-0.01018,1e-05,1.25305]
[1780340865220,62.78,71366.52,8.4,-0.01031,1e-05,1.26729]
[1780340870256,62.78,71365.0,8.4,-0.01032,1e-05,1.2688]
[1780340875341,62.78,71383.0,8.4,-0.01016,1e-05,1.25103]
[1780340880364,62.78,71389.86,8.4,-0.01009,1e-05,1.24432]
[1780340885399,62.78,71387.87,8.4,-0.01011,1e-05,1.24626]
[1780340890434,62.78,71389.11,8.4,-0.0101,1e-05,1.24505]
[1780340895999,62.78,71387.84,8.4,-0.01011,1e-05,1.24629]
[1780340897108,62.78,71364.71,8.4,-0.01033,1e-05,1.26909]
[1780340902519,62.78,71365.29,8.4,-0.01032,1e-05,1.26851]
[1780340907553,62.78,71363.93,8.4,-0.01033,1e-05,1.26986]
[1780340912589,62.78,71363.65,8.4,-0.01032,1e-05,1.26834]
[1780340917624,62.78,71365.17,8.4,-0.01031,1e-05,1.26683]
[1780340922659,62.78,71365.31,8.4,-0.01031,1e-05,1.26669]
[1780340927696,62.78,71368.16,8.4,-0.01028,1e-05,1.26387]
[1780340932731,62.78,71368.06,8.4,-0.01028,1e-05,1.26397]
[1780340937766,62.78,71366.45,8.4,-0.0103,1e-05,1.26557]
[1780340942801,62.78,71363.6,8.4,-0.01032,1e-05,1.26839]
[1780340948843,62.78,71364.27,8.4,-0.01032,1e-05,1.26773]
[1780340953878,62.78,71363.99,8.4,-0.01032,1e-05,1.268]
[1780340958913,62.78,71363.57,8.4,-0.01032,1e-05,1.26842]
[1780340964087,62.78,71363.88,8.4,-0.01032,1e-05,1.26811]
[1780340969990,62.78,71350.72,8.4,-0.01045,1e-05,1.28123]
[1780340975025,62.78,71356.0,8.4,-0.01038,1e-05,1.27415]
[1780340980060,62.78,71361.21,8.4,-0.01033,1e-05,1.26897]
[1780340985095,62.78,71360.2,8.4,-0.01034,1e-05,1.26997]
[1780340990130,62.78,71359.0,8.4,-0.01035,1e-05,1.27116]
[1780340995165,62.78,71359.01,8.4,-0.01035,1e-05,1.27115]
[1780341000200,62.78,71360.88,8.4,-0.01034,1e-05,1.2693]
[1780341005234,62.78,71364.43,8.4,-0.0103,1e-05,1.26577]
[1780341005376,62.78,71364.43,8.4,-0.0103,1e-05,1.26577]
[1780341011280,62.78,71374.35,8.4,-0.01021,1e-05,1.25597]
[1780341016316,62.78,71373.9,8.4,-0.01021,1e-05,1.25642]
[1780341021351,62.78,71373.23,8.4,-0.01022,1e-05,1.25708]
[1780341026404,62.78,71354.96,8.4,-0.01039,1e-05,1.27519]
[1780341031865,62.78,71345.55,8.4,-0.01048,1e-05,1.2846]
[1780341038494,62.78,71351.91,8.4,-0.01041,1e-05,1.27643]
[1780341043528,62.78,71351.28,8.4,-0.01041,1e-05,1.27705]
[1780341051401,62.78,71351.28,8.4,-0.01041,1e-05,1.27705]
[1780341056621,62.78,71353.29,8.4,-0.01039,1e-05,1.27505]
[1780341061656,62.78,71351.6,8.4,-0.01041,1e-05,1.27673]
[1780341066860,62.78,71349.34,8.4,-0.01043,1e-05,1.27899]
[1780341072733,62.78,71348.5,8.4,-0.01044,1e-05,1.27983]
[1780341074747,62.78,71335.78,8.4,-0.01056,1e-05,1.29261]
[1780341079782,62.78,71328.66,8.4,-0.01063,1e-05,1.29981]
[1780341085824,62.78,71334.2,8.4,-0.01058,1e-05,1.2942]
[1780341090860,62.78,71334.26,8.4,-0.01058,1e-05,1.29414]
[1780341095895,62.78,71341.25,8.4,-0.01049,1e-05,1.28529]
[1780341100930,62.78,71344.82,8.4,-0.01046,1e-05,1.28171]
[1780341105965,62.78,71344.08,8.4,-0.01047,1e-05,1.28245]
[1780341110999,62.78,71343.55,8.4,-0.01047,1e-05,1.28298]
[1780341116044,62.78,71339.55,8.4,-0.01051,1e-05,1.28699]
[1780341121079,62.78,71336.5,8.4,-0.01054,1e-05,1.29006]
[1780341126406,62.78,71338.95,8.4,-0.01052,1e-05,1.2876]
[1780341132156,62.78,71347.27,8.4,-0.01044,1e-05,1.27925]
[1780341136184,62.78,71363.18,8.4,-0.01029,1e-05,1.26342]
[1780341142226,62.78,71363.44,8.4,-0.01028,1e-05,1.26317]
[1780341147261,62.78,71368.43,8.4,-0.01024,1e-05,1.25823]
[1780341152550,62.78,71358.73,8.4,-0.01031,1e-05,1.26604]
[1780341158338,62.78,71360.36,8.4,-0.0103,1e-05,1.26442]
[1780341163372,62.78,71360.42,8.4,-0.0103,1e-05,1.26436]
[1780341163563,62.78,71360.42,8.4,-0.0103,1e-05,1.26436]
[1780341169415,62.78,71362.29,8.4,-0.01028,1e-05,1.26251]
[1780341173499,62.78,71361.46,8.4,-0.01029,1e-05,1.26333]
[1780341174161,62.78,71361.89,8.4,-0.01028,1e-05,1.26291]
[1780341179485,62.78,71358.56,8.4,-0.01032,1e-05,1.26621]
[1780341184522,62.78,71357.23,8.4,-0.01033,1e-05,1.26753]
[1780341188550,62.78,71344.29,8.4,-0.01045,1e-05,1.28043]
[1780341193585,62.78,71350.79,8.4,-0.01039,1e-05,1.27393]
[1780341198620,62.78,71346.89,8.4,-0.01043,1e-05,1.27783]
[1780341203655,62.78,71356.76,8.4,-0.01033,1e-05,1.26799]
[1780341208690,62.78,71357.93,8.4,-0.01032,1e-05,1.26683]
[1780341213727,62.78,71356.27,8.4,-0.01032,1e-05,1.26668]
[1780341218761,62.78,71356.36,8.4,-0.01032,1e-05,1.26659]
[1780341223808,62.78,71348.9,8.4,-0.01039,1e-05,1.27401]
[1780341228846,62.78,71342.39,8.4,-0.01045,1e-05,1.28052]
[1780341233881,62.78,71341.05,8.4,-0.01047,1e-05,1.28186]
[1780341238916,62.78,71340.66,8.4,-0.01047,1e-05,1.28225]
[1780341243951,62.78,71338.18,8.4,-0.01049,1e-05,1.28474]
[1780341248986,62.78,71338.09,8.4,-0.0105,1e-05,1.28483]
[1780341254518,62.78,71338.11,8.4,-0.0105,1e-05,1.28481]
[1780341260065,62.78,71344.05,8.4,-0.01044,1e-05,1.27886]
[1780341265411,62.78,71344.8,8.4,-0.01043,1e-05,1.27811]
[1780341272151,62.78,71347.74,8.4,-0.01039,1e-05,1.27336]
[1780341277186,62.78,71348.51,8.4,-0.01038,1e-05,1.2726]
[1780341282221,62.78,71346.31,8.4,-0.0104,1e-05,1.27479]
[1780341287256,62.78,71344.96,8.4,-0.01042,1e-05,1.27614]
[1780341292291,62.78,71347.12,8.4,-0.0104,1e-05,1.27398]
[1780341297326,62.78,71348.36,8.4,-0.01038,1e-05,1.27275]
[1780341302361,62.78,71349.37,8.4,-0.01037,1e-05,1.27174]
[1780341307396,62.78,71346.88,8.4,-0.0104,1e-05,1.27422]
[1780341313437,62.78,71335.79,8.4,-0.0105,1e-05,1.28532]
[1780341318473,62.78,71334.11,8.4,-0.01052,1e-05,1.28701]
[1780341323512,62.78,71331.91,8.4,-0.01054,1e-05,1.28923]
[1780341328547,62.78,71331.26,8.4,-0.01055,1e-05,1.28988]
[1780341333582,62.78,71328.89,8.4,-0.01056,1e-05,1.29045]
[1780341338618,62.78,71327.68,8.4,-0.01057,1e-05,1.29167]
[1780341343653,62.78,71328.66,8.4,-0.01056,1e-05,1.29068]
[1780341348688,62.78,71326.8,8.4,-0.01058,1e-05,1.29256]
[1780341353724,62.78,71339.31,8.4,-0.01046,1e-05,1.27998]
[1780341359039,62.78,71339.61,8.4,-0.01045,1e-05,1.27968]
[1780341364597,62.78,71329.7,8.4,-0.01055,1e-05,1.28963]
[1780341369838,62.78,71330.47,8.4,-0.01054,1e-05,1.28886]
[1780341374929,62.78,71334.39,8.4,-0.0105,1e-05,1.28491]
[1780341380915,62.78,71335.95,8.4,-0.01049,1e-05,1.28335]
[1780341385950,62.78,71340.06,8.4,-0.01045,1e-05,1.27923]
[1780341390985,62.78,71338.64,8.4,-0.01046,1e-05,1.28065]
[1780341396028,62.78,71339.26,8.4,-0.01044,1e-05,1.27822]
[1780341401061,62.78,71339.02,8.4,-0.01044,1e-05,1.27846]
[1780341406365,62.78,71339.09,8.4,-0.01044,1e-05,1.27839]
[1780341412138,62.78,71339.74,8.4,-0.01044,1e-05,1.27774]
[1780341417473,62.78,71346.45,8.4,-0.01037,1e-05,1.27104]
[1780341423856,62.78,71342.17,8.4,-0.01041,1e-05,1.27531]
[1780341429308,62.78,71330.03,8.4,-0.01053,1e-05,1.28748]
[1780341435301,62.78,71324.82,8.4,-0.01058,1e-05,1.29273]
[1780341440336,62.78,71317.15,8.4,-0.01065,1e-05,1.3005]
[1780341445520,62.78,71318.3,8.4,-0.01064,1e-05,1.29933]
[1780341450621,62.78,71306.89,8.4,-0.01075,1e-05,1.31094]
[1780341461486,62.78,71308.7,8.4,-0.01072,1e-05,1.30726]
[1780341466520,62.78,71312.0,8.4,-0.01069,1e-05,1.3039]
[1780341471556,62.78,71320.4,8.4,-0.01061,1e-05,1.29537]
[1780341476592,62.78,71320.25,8.4,-0.01061,1e-05,1.29553]
[1780341481626,62.78,71317.67,8.4,-0.01063,1e-05,1.29814]
[1780341486662,62.78,71313.85,8.4,-0.01067,1e-05,1.30202]
[1780341491696,62.78,71308.15,8.4,-0.01073,1e-05,1.30782]
[1780341496731,62.78,71301.38,8.4,-0.01079,1e-05,1.31474]
[1780341501766,62.78,71301.63,8.4,-0.01079,1e-05,1.31448]
[1780341506801,62.78,71301.56,8.4,-0.01079,1e-05,1.31455]
[1780341509824,62.78,71320.2,8.4,-0.01061,1e-05,1.29558]
[1780341514859,62.78,71316.45,8.4,-0.01063,1e-05,1.29754]
[1780341519896,62.78,71314.34,8.4,-0.01065,1e-05,1.29968]
[1780341525748,62.78,71309.65,8.4,-0.0107,1e-05,1.30445]
[1780341531875,62.78,71307.21,8.4,-0.01072,1e-05,1.30694]
[1780341537015,62.78,71314.21,8.4,-0.01065,1e-05,1.29982]
[1780341542051,62.78,71317.03,8.4,-0.01063,1e-05,1.29696]
[1780341550108,62.78,71323.18,8.4,-0.01057,1e-05,1.29074]
[1780341555149,62.78,71321.92,8.4,-0.01058,1e-05,1.29201]
[1780341560180,62.78,71312.67,8.4,-0.01067,1e-05,1.30138]
[1780341565692,62.78,71312.63,8.4,-0.01067,1e-05,1.30142]
[1780341571257,62.78,71313.64,8.4,-0.01065,1e-05,1.29856]
[1780341576766,62.78,71316.32,8.4,-0.01062,1e-05,1.29585]
[1780341582335,62.78,71316.03,8.4,-0.01062,1e-05,1.29614]
[1780341588376,62.78,71320.02,8.4,-0.01058,1e-05,1.2921]
[1780341593416,62.78,71318.36,8.4,-0.0106,1e-05,1.29378]
[1780341596438,62.78,71330.87,8.4,-0.01048,1e-05,1.28118]
[1780341601473,62.78,71334.2,8.4,-0.01045,1e-05,1.27785]
[1780341603491,62.78,71350.15,8.4,-0.0103,1e-05,1.26196]
[1780341608524,62.78,71360.76,8.4,-0.0102,1e-05,1.25149]
[1780341613649,62.78,71361.55,8.4,-0.01019,1e-05,1.25071]
[1780341619602,62.78,71360.38,8.4,-0.0102,1e-05,1.25186]
[1780341624637,62.78,71358.12,8.4,-0.01022,1e-05,1.25409]
[1780341629672,62.78,71355.34,8.4,-0.01025,1e-05,1.25683]
[1780341634741,62.78,71355.78,8.4,-0.01023,1e-05,1.2546]
[1780341640122,62.78,71356.02,8.4,-0.01023,1e-05,1.25437]
[1780341645763,62.78,71363.98,8.4,-0.01015,1e-05,1.24654]
[1780341651826,62.78,71355.91,8.4,-0.01023,1e-05,1.25448]
[1780341656861,62.78,71354.13,8.4,-0.01024,1e-05,1.25623]
[1780341661897,62.78,71353.09,8.4,-0.01025,1e-05,1.25726]
[1780341665928,62.78,71367.86,8.4,-0.01012,1e-05,1.24274]
[1780341670963,62.78,71367.83,8.4,-0.01012,1e-05,1.24277]
[1780341675998,62.78,71376.97,8.4,-0.01003,1e-05,1.23385]
[1780341681035,62.78,71384.72,8.4,-0.00996,1e-05,1.22633]
[1780341686070,62.78,71388.62,8.4,-0.00992,1e-05,1.22256]
[1780341691105,62.78,71388.46,8.4,-0.00991,1e-05,1.22096]
[1780341696140,62.78,71382.22,8.4,-0.00997,1e-05,1.22699]
[1780341701401,62.78,71384.78,8.4,-0.00995,1e-05,1.22451]
[1780341707218,62.78,71387.16,8.4,-0.00992,1e-05,1.22221]
[1780341712253,62.78,71385.94,8.4,-0.00994,1e-05,1.22339]
[1780341718137,62.78,71380.13,8.4,-0.00999,1e-05,1.22901]
[1780341723330,62.78,71380.95,8.4,-0.00998,1e-05,1.22822]
[1780341728833,62.78,71380.58,8.4,-0.00998,1e-05,1.22858]
[1780341734408,62.78,71378.07,8.4,-0.01001,1e-05,1.23101]
[1780341740450,62.78,71378.95,8.4,-0.01,1e-05,1.23016]
[1780341745485,62.78,71379.38,8.4,-0.01,1e-05,1.22974]
[1780341750520,62.78,71379.12,8.4,-0.01,1e-05,1.22999]
[1780341753541,62.78,71364.15,8.4,-0.01012,1e-05,1.24281]
[1780341758577,62.78,71355.24,8.4,-0.01021,1e-05,1.25156]
[1780341763612,62.78,71361.82,8.4,-0.01014,1e-05,1.24509]
[1780341768646,62.78,71371.34,8.4,-0.01006,1e-05,1.23579]
[1780341773683,62.78,71377.02,8.4,-0.01,1e-05,1.23026]
[1780341778718,62.78,71375.52,8.4,-0.01002,1e-05,1.23172]
[1780341783753,62.78,71376.53,8.4,-0.01001,1e-05,1.23074]
[1780341784497,62.78,71376.53,8.4,-0.01001,1e-05,1.23074]
[1780341785577,62.78,71376.97,8.4,-0.01,1e-05,1.23031]
[1780341790802,62.78,71377.33,8.4,-0.01,1e-05,1.22996]
[1780341795837,62.78,71374.45,8.4,-0.01003,1e-05,1.23276]
[1780341800872,62.78,71375.15,8.4,-0.01002,1e-05,1.23208]
[1780341805889,62.78,71375.53,8.4,-0.01002,1e-05,1.23171]
[1780341810944,62.78,71390.82,8.4,-0.00988,1e-05,1.21693]
[1780341815979,62.78,71385.03,8.4,-0.00992,1e-05,1.22075]
[1780341821018,62.78,71384.11,8.4,-0.00992,1e-05,1.22164]
[1780341827060,62.78,71383.43,8.4,-0.00993,1e-05,1.22229]
[1780341832094,62.78,71383.02,8.4,-0.00993,1e-05,1.22269]
[1780341837130,62.78,71382.73,8.4,-0.00994,1e-05,1.22297]
[1780341842165,62.78,71376.16,8.4,-0.01,1e-05,1.22933]
[1780341847202,62.78,71375.69,8.4,-0.01,1e-05,1.22979]
[1780341852237,62.78,71376.24,8.4,-0.01,1e-05,1.22925]
[1780341857272,62.78,71378.1,8.4,-0.00998,1e-05,1.22745]
[1780341862307,62.78,71378.57,8.4,-0.00998,1e-05,1.22699]
[1780341867342,62.78,71379.94,8.4,-0.00996,1e-05,1.22567]
[1780341874391,62.78,71379.88,8.4,-0.00995,1e-05,1.22396]
[1780341885077,62.78,71378.37,8.4,-0.00996,1e-05,1.22542]
[1780341890502,62.78,71376.62,8.4,-0.00998,1e-05,1.22712]
[1780341896060,62.78,71376.57,8.4,-0.00998,1e-05,1.22717]
[1780341902154,62.78,71375.92,8.4,-0.00999,1e-05,1.2278]
[1780341905350,62.78,71388.68,8.4,-0.00987,1e-05,1.21548]
[1780341910518,62.78,71383.31,8.4,-0.00992,1e-05,1.22065]
[1780341910647,62.78,71369.61,8.4,-0.01004,1e-05,1.23393]
[1780341915806,62.78,71369.15,8.4,-0.01005,1e-05,1.23437]
[1780341921724,62.78,71375.04,8.4,-0.00999,1e-05,1.22865]
[1780341926759,62.78,71377.38,8.4,-0.00997,1e-05,1.22638]
[1780341931796,62.78,71377.36,8.4,-0.00996,1e-05,1.22463]
[1780341936830,62.78,71377.72,8.4,-0.00996,1e-05,1.22429]
[1780341941865,62.78,71381.73,8.4,-0.00992,1e-05,1.22041]
[1780341946900,62.78,71383.69,8.4,-0.0099,1e-05,1.21852]
[1780341951935,62.78,71385.01,8.4,-0.00989,1e-05,1.21725]
[1780341956970,62.78,71386.34,8.4,-0.00988,1e-05,1.21597]
[1780341962898,62.78,71385.28,8.4,-0.00989,1e-05,1.21699]
[1780341968051,62.78,71385.01,8.4,-0.00989,1e-05,1.21725]
[1780341973088,62.78,71385.24,8.4,-0.00989,1e-05,1.21703]
[1780341978123,62.78,71384.71,8.4,-0.00989,1e-05,1.21754]
[1780341983158,62.78,71383.51,8.4,-0.0099,1e-05,1.2187]
[1780341988193,62.78,71382.78,8.4,-0.00991,1e-05,1.2194]
[1780341993228,62.78,71383.36,8.4,-0.00989,1e-05,1.21708]
[1780341998263,62.78,71384.05,8.4,-0.00988,1e-05,1.21642]
[1780342003298,62.78,71395.73,8.4,-0.00978,1e-05,1.20522]
[1780342008335,62.78,71395.63,8.4,-0.00978,1e-05,1.20531]
[1780342013372,62.78,71406.47,8.4,-0.00968,1e-05,1.195]
[1780342015386,62.78,71405.67,8.4,-0.00969,1e-05,1.19576]
[1780342018407,62.78,71409.4,8.4,-0.00965,1e-05,1.19222]
[1780342023631,62.78,71421.12,8.4,-0.00955,1e-05,1.18117]
[1780342030431,62.78,71420.18,8.4,-0.00956,1e-05,1.18205]
[1780342039567,62.78,71425.64,8.4,-0.00951,1e-05,1.17693]
[1780342045230,62.78,71424.8,8.4,-0.00952,1e-05,1.17772]
[1780342050543,62.78,71424.04,8.4,-0.00952,1e-05,1.17843]
[1780342056686,62.78,71424.8,8.4,-0.0095,1e-05,1.176]
[1780342061721,62.78,71425.35,8.4,-0.0095,1e-05,1.17548]
[1780342066759,62.78,71424.81,8.4,-0.0095,1e-05,1.17599]
[1780342072798,62.78,71433.4,8.4,-0.00943,1e-05,1.16797]
[1780342077832,62.78,71426.93,8.4,-0.00949,1e-05,1.17401]
[1780342082870,62.78,71414.47,8.4,-0.0096,1e-05,1.1857]
[1780342087905,62.78,71411.81,8.4,-0.00962,1e-05,1.18821]
[1780342092940,62.78,71412.26,8.4,-0.00962,1e-05,1.18779]
[1780342097975,62.78,71411.86,8.4,-0.00962,1e-05,1.18816]
[1780342103010,62.78,71420.88,8.4,-0.00954,1e-05,1.17967]
[1780342108050,62.78,71417.84,8.4,-0.00957,1e-05,1.18253]
[1780342113086,62.78,71418.34,8.4,-0.00955,1e-05,1.18033]
[1780342118121,62.78,71418.56,8.4,-0.00955,1e-05,1.18013]
[1780342123156,62.78,71417.68,8.4,-0.00955,1e-05,1.18095]
[1780342128191,62.78,71419.85,8.4,-0.00954,1e-05,1.17892]
[1780342133230,62.78,71430.38,8.4,-0.00944,1e-05,1.16907]
[1780342138345,62.78,71430.95,8.4,-0.00944,1e-05,1.16854]
[1780342144128,62.78,71431.73,8.4,-0.00943,1e-05,1.16781]
[1780342149343,62.78,71439.33,8.4,-0.00936,1e-05,1.16076]
[1780342154378,62.78,71445.17,8.4,-0.00931,1e-05,1.15536]
[1780342159413,62.78,71445.23,8.4,-0.00931,1e-05,1.1553]
[1780342165334,62.78,71450.01,8.4,-0.00927,1e-05,1.1509]
[1780342170490,62.78,71454.42,8.4,-0.00923,1e-05,1.14685]
[1780342174537,62.78,71470.76,8.4,-0.00908,1e-05,1.13028]
[1780342175534,62.78,71495.74,8.4,-0.00887,1e-05,1.10783]
[1780342176334,62.78,71495.74,8.4,-0.00887,1e-05,1.10783]
[1780342177683,62.78,71518.3,8.4,-0.00869,1e-05,1.08788]
[1780342183436,62.78,71514.48,8.4,-0.00872,1e-05,1.09123]
[1780342188626,62.78,71522.47,8.4,-0.00865,1e-05,1.08422]
[1780342193318,62.78,71520.11,8.4,-0.00867,1e-05,1.08629]
[1780342198016,62.78,71534.17,8.4,-0.00856,1e-05,1.07402]
[1780342203169,62.78,71534.8,8.4,-0.00855,1e-05,1.07347]
[1780342208171,62.78,71536.16,8.4,-0.00854,1e-05,1.07229]
[1780342213326,62.78,71525.64,8.4,-0.00863,1e-05,1.08145]
[1780342219968,62.78,71526.11,8.4,-0.00862,1e-05,1.08104]
[1780342225007,62.78,71535.26,8.4,-0.00855,1e-05,1.07307]
[1780342226096,62.78,71535.26,8.4,-0.00855,1e-05,1.07307]
[1780342228155,62.78,71547.93,8.4,-0.00845,1e-05,1.06213]
[1780342233387,62.78,71554.75,8.4,-0.00838,1e-05,1.05468]
[1780342242129,62.78,71550.72,8.4,-0.00842,1e-05,1.05813]
[1780342247165,62.78,71547.99,8.4,-0.00844,1e-05,1.06047]
[1780342252201,62.78,71559.64,8.4,-0.00834,1e-05,1.0505]
[1780342257236,62.78,71564.13,8.4,-0.00831,1e-05,1.04668]
[1780342262273,62.78,71564.53,8.4,-0.00831,1e-05,1.04634]
[1780342267308,62.78,71573.01,8.4,-0.00824,1e-05,1.03915]
[1780342272343,62.78,71565.82,8.4,-0.0083,1e-05,1.04524]
[1780342277378,62.78,71565.45,8.4,-0.0083,1e-05,1.04556]
[1780342282413,62.78,71559.23,8.4,-0.00835,1e-05,1.05085]
[1780342287448,62.78,71549.44,8.4,-0.00843,1e-05,1.05923]
[1780342292483,62.78,71550.33,8.4,-0.00841,1e-05,1.05687]
[1780342298525,62.78,71552.82,8.4,-0.00839,1e-05,1.05473]
[1780342303560,62.78,71552.83,8.4,-0.00839,1e-05,1.05472]
[1780342308594,62.78,71550.86,8.4,-0.0084,1e-05,1.05641]
[1780342313631,62.78,71541.17,8.4,-0.00848,1e-05,1.06474]
[1780342318689,62.78,71528.52,8.4,-0.00858,1e-05,1.0757]
[1780342323724,62.78,71524.77,8.4,-0.00861,1e-05,1.07896]
[1780342328759,62.78,71524.47,8.4,-0.00861,1e-05,1.07923]
[1780342334236,62.78,71526.71,8.4,-0.00859,1e-05,1.07727]
[1780342339836,62.78,71526.03,8.4,-0.0086,1e-05,1.07787]
[1780342344993,62.78,71522.77,8.4,-0.00863,1e-05,1.08071]
[1780342350913,62.78,71523.6,8.4,-0.00862,1e-05,1.07998]
[1780342355949,62.78,71522.99,8.4,-0.00861,1e-05,1.07889]
[1780342360985,62.78,71522.49,8.4,-0.00862,1e-05,1.07933]
[1780342366021,62.78,71525.52,8.4,-0.00859,1e-05,1.07669]
[1780342369516,62.78,71538.15,8.4,-0.00849,1e-05,1.06574]
[1780342374709,62.78,71543.59,8.4,-0.00845,1e-05,1.06105]
[1780342376098,62.78,71564.63,8.4,-0.00828,1e-05,1.04308]
[1780342381134,62.78,71575.22,8.4,-0.0082,1e-05,1.03413]
[1780342386561,62.78,71575.56,8.4,-0.0082,1e-05,1.03385]
[1780342392212,62.78,71572.15,8.4,-0.00822,1e-05,1.03672]
[1780342395511,62.78,71569.95,8.4,-0.00824,1e-05,1.03858]
[1780342396244,62.78,71569.95,8.4,-0.00824,1e-05,1.03858]
[1780342402282,62.78,71566.53,8.4,-0.00827,1e-05,1.04147]
[1780342407317,62.78,71567.51,8.4,-0.00826,1e-05,1.04064]
[1780342412352,62.78,71576.05,8.4,-0.00818,1e-05,1.03186]
[1780342417387,62.78,71575.98,8.4,-0.00818,1e-05,1.03192]
[1780342422422,62.78,71575.68,8.4,-0.00818,1e-05,1.03217]
[1780342427457,62.78,71578.0,8.4,-0.00817,1e-05,1.03022]
[1780342432505,62.78,71582.0,8.4,-0.00813,1e-05,1.02687]
[1780342439542,62.78,71582.72,8.4,-0.00813,1e-05,1.02627]
[1780342444713,62.78,71582.75,8.4,-0.00813,1e-05,1.02624]
[1780342451627,62.78,71579.35,8.4,-0.00816,1e-05,1.02909]
[1780342456662,62.78,71577.41,8.4,-0.00817,1e-05,1.03072]
[1780342461697,62.78,71580.64,8.4,-0.00815,1e-05,1.02801]
[1780342466732,62.78,71583.67,8.4,-0.00812,1e-05,1.02547]
[1780342471766,62.78,71583.35,8.4,-0.00811,1e-05,1.02418]
[1780342476802,62.78,71563.64,8.4,-0.00826,1e-05,1.04075]
[1780342481836,62.78,71563.65,8.4,-0.00826,1e-05,1.04074]
[1780342486872,62.78,71561.07,8.4,-0.00828,1e-05,1.04293]
[1780342487839,62.78,71561.07,8.4,-0.00828,1e-05,1.04293]
[1780342490298,62.78,71561.98,8.4,-0.00828,1e-05,1.04216]
[1780342495935,62.78,71562.12,8.4,-0.00828,1e-05,1.04204]
[1780342500970,62.78,71563.02,8.4,-0.00827,1e-05,1.04128]
[1780342506005,62.78,71565.13,8.4,-0.00825,1e-05,1.03949]
[1780342511925,62.78,71561.87,8.4,-0.00828,1e-05,1.04225]
[1780342511981,62.78,71545.67,8.4,-0.00841,1e-05,1.05606]
[1780342517100,62.78,71545.98,8.4,-0.0084,1e-05,1.0558]
[1780342522933,62.78,71547.98,8.4,-0.00839,1e-05,1.05408]
[1780342529184,62.78,71546.73,8.4,-0.0084,1e-05,1.05515]
[1780342534221,62.78,71538.05,8.4,-0.00845,1e-05,1.061]
[1780342539256,62.78,71537.7,8.4,-0.00846,1e-05,1.06131]
[1780342544291,62.78,71537.92,8.4,-0.00845,1e-05,1.06112]
[1780342546864,62.78,71540.15,8.4,-0.00844,1e-05,1.0592]
[1780342552347,62.78,71543.85,8.4,-0.00841,1e-05,1.05602]
[1780342557382,62.78,71543.93,8.4,-0.00841,1e-05,1.05595]
[1780342562417,62.78,71541.48,8.4,-0.00843,1e-05,1.05806]
[1780342567452,62.78,71532.03,8.4,-0.0085,1e-05,1.0662]
[1780342572489,62.78,71526.97,8.4,-0.00854,1e-05,1.07058]
[1780342577525,62.78,71537.46,8.4,-0.00846,1e-05,1.06151]
[1780342582560,62.78,71536.05,8.4,-0.00847,1e-05,1.06273]
[1780342587594,62.78,71535.93,8.4,-0.00847,1e-05,1.06283]
[1780342592630,62.78,71535.53,8.4,-0.00846,1e-05,1.06157]
[1780342597669,62.78,71533.11,8.4,-0.00848,1e-05,1.06365]
[1780342602701,62.78,71533.95,8.4,-0.00847,1e-05,1.06293]
[1780342604725,62.78,71549.25,8.4,-0.00835,1e-05,1.04981]
[1780342609760,62.78,71555.47,8.4,-0.0083,1e-05,1.04451]
[1780342614795,62.78,71553.14,8.4,-0.00832,1e-05,1.04649]
[1780342619830,62.78,71547.53,8.4,-0.00837,1e-05,1.05128]
[1780342624865,62.78,71540.53,8.4,-0.00842,1e-05,1.05727]
[1780342629900,62.78,71533.89,8.4,-0.00847,1e-05,1.06298]
[1780342634935,62.78,71532.52,8.4,-0.00849,1e-05,1.06416]
[1780342639970,62.78,71531.69,8.4,-0.00849,1e-05,1.06488]
[1780342645007,62.78,71532.7,8.4,-0.00848,1e-05,1.06401]
[1780342650040,62.78,71530.57,8.4,-0.0085,1e-05,1.06585]
[1780342653061,62.78,71516.6,8.4,-0.0086,1e-05,1.07635]
[1780342658096,62.78,71513.62,8.4,-0.00862,1e-05,1.07895]
[1780342664138,62.78,71511.5,8.4,-0.00864,1e-05,1.0808]
[1780342667158,62.78,71497.86,8.4,-0.00875,1e-05,1.09279]
[1780342672194,62.78,71488.94,8.4,-0.00883,1e-05,1.10068]
[1780342677230,62.78,71475.56,8.4,-0.00894,1e-05,1.11262]
[1780342681260,62.78,71488.87,8.4,-0.00883,1e-05,1.10075]
[1780342684281,62.78,71500.8,8.4,-0.00873,1e-05,1.0902]
[1780342689316,62.78,71497.87,8.4,-0.00875,1e-05,1.09278]
[1780342694699,62.78,71505.63,8.4,-0.00869,1e-05,1.08595]
[1780342700356,62.78,71507.71,8.4,-0.00867,1e-05,1.08412]
[1780342705431,62.78,71502.22,8.4,-0.00872,1e-05,1.08895]
[1780342710466,62.78,71502.34,8.4,-0.00872,1e-05,1.08884]
[1780342715630,62.78,71501.52,8.4,-0.00871,1e-05,1.08793]
[1780342719004,62.78,71506.65,8.4,-0.00867,1e-05,1.08342]
[1780342719231,62.78,71506.65,8.4,-0.00867,1e-05,1.08342]
[1780342725837,62.78,71507.79,8.4,-0.00866,1e-05,1.08242]
[1780342732622,62.78,71503.74,8.4,-0.00869,1e-05,1.08597]
[1780342737657,62.78,71500.77,8.4,-0.00872,1e-05,1.08858]
[1780342742692,62.78,71507.06,8.4,-0.00867,1e-05,1.08306]
[1780342747790,62.78,71510.05,8.4,-0.00864,1e-05,1.08045]
[1780342753769,62.78,71507.11,8.4,-0.00867,1e-05,1.08302]
[1780342758804,62.78,71504.89,8.4,-0.00868,1e-05,1.08496]
[1780342763942,62.78,71510.74,8.4,-0.00864,1e-05,1.07984]
[1780342763981,62.78,71527.9,8.4,-0.0085,1e-05,1.06493]
[1780342769891,62.78,71533.65,8.4,-0.00845,1e-05,1.05997]
[1780342774926,62.78,71524.07,8.4,-0.00852,1e-05,1.06663]
[1780342779961,62.78,71528.22,8.4,-0.00848,1e-05,1.06304]
[1780342784996,62.78,71540.43,8.4,-0.00839,1e-05,1.05255]
[1780342790031,62.78,71550.79,8.4,-0.0083,1e-05,1.04372]
[1780342795065,62.78,71554.19,8.4,-0.00828,1e-05,1.04083]
[1780342800287,62.78,71550.13,8.4,-0.00831,1e-05,1.04428]
[1780342805915,62.78,71554.74,8.4,-0.00827,1e-05,1.04037]
[1780342810173,62.78,71541.63,8.4,-0.00838,1e-05,1.05153]
[1780342811180,62.78,71522.84,8.4,-0.00853,1e-05,1.06769]
[1780342816217,62.78,71506.42,8.4,-0.00866,1e-05,1.08199]
[1780342820245,62.78,71493.6,8.4,-0.00876,1e-05,1.09327]
[1780342825280,62.78,71489.68,8.4,-0.0088,1e-05,1.09673]
[1780342830315,62.78,71484.68,8.4,-0.00884,1e-05,1.10117]
[1780342835351,62.78,71482.75,8.4,-0.00884,1e-05,1.10123]
[1780342838371,62.78,71466.11,8.4,-0.00898,1e-05,1.11611]
[1780342843408,62.78,71454.48,8.4,-0.00908,1e-05,1.1266]
[1780342848441,62.78,71453.99,8.4,-0.00908,1e-05,1.12704]
[1780342853478,62.78,71459.65,8.4,-0.00903,1e-05,1.12192]
[1780342858513,62.78,71460.23,8.4,-0.00903,1e-05,1.1214]
[1780342863941,62.78,71471.37,8.4,-0.00893,1e-05,1.11139]
[1780342869590,62.78,71472.05,8.4,-0.00893,1e-05,1.11078]
[1780342874625,62.78,71470.81,8.4,-0.00894,1e-05,1.11189]
[1780342879660,62.78,71469.36,8.4,-0.00895,1e-05,1.11319]
[1780342884695,62.78,71473.52,8.4,-0.00892,1e-05,1.10946]
[1780342889730,62.78,71472.52,8.4,-0.00892,1e-05,1.11036]
[1780342894766,62.78,71475.36,8.4,-0.00889,1e-05,1.10616]
[1780342899906,62.78,71470.86,8.4,-0.00893,1e-05,1.11018]
[1780342905843,62.78,71461.64,8.4,-0.009,1e-05,1.11846]
[1780342910878,62.78,71456.06,8.4,-0.00905,1e-05,1.12349]
[1780342915913,62.78,71457.29,8.4,-0.00904,1e-05,1.12238]
[1780342920948,62.78,71462.4,8.4,-0.009,1e-05,1.11778]
[1780342923969,62.78,71474.12,8.4,-0.0089,1e-05,1.10727]
[1780342929004,62.78,71469.51,8.4,-0.00894,1e-05,1.11139]
[1780342934039,62.78,71461.77,8.4,-0.009,1e-05,1.11834]
[1780342939074,62.78,71462.44,8.4,-0.009,1e-05,1.11774]
[1780342944109,62.78,71463.23,8.4,-0.00899,1e-05,1.11703]
[1780342949144,62.78,71458.01,8.4,-0.00903,1e-05,1.12173]
[1780342954181,62.78,71459.06,8.4,-0.00901,1e-05,1.11911]
[1780342959351,62.78,71456.43,8.4,-0.00903,1e-05,1.12149]
[1780342965258,62.78,71457.63,8.4,-0.00902,1e-05,1.1204]
[1780342970293,62.78,71466.62,8.4,-0.00895,1e-05,1.11232]
[1780342975328,62.78,71466.16,8.4,-0.00895,1e-05,1.11273]
[1780342980363,62.78,71463.78,8.4,-0.00897,1e-05,1.11487]
[1780342985398,62.78,71465.15,8.4,-0.00896,1e-05,1.11364]
[1780342991440,62.78,71465.13,8.4,-0.00896,1e-05,1.11366]
[1780342997107,62.78,71469.68,8.4,-0.00892,1e-05,1.10958]
[1780343002517,62.78,71470.43,8.4,-0.00892,1e-05,1.10891]
[1780343006502,62.78,71470.36,8.4,-0.00892,1e-05,1.10897]
[1780343007527,62.78,71470.36,8.4,-0.00892,1e-05,1.10897]
[1780343012604,62.78,71467.42,8.4,-0.00893,1e-05,1.10994]
[1780343018646,62.78,71465.56,8.4,-0.00894,1e-05,1.11161]
[1780343023681,62.78,71464.89,8.4,-0.00895,1e-05,1.11221]
[1780343028716,62.78,71465.02,8.4,-0.00895,1e-05,1.11209]
[1780343033754,62.78,71455.82,8.4,-0.00903,1e-05,1.12036]
[1780343038469,62.78,71471.75,8.4,-0.00889,1e-05,1.10607]
[1780343043825,62.78,71477.6,8.4,-0.00884,1e-05,1.10086]
[1780343048860,62.78,71484.25,8.4,-0.00879,1e-05,1.09496]
[1780343054509,62.78,71490.62,8.4,-0.00874,1e-05,1.08933]
[1780343055909,62.78,71512.48,8.4,-0.00856,1e-05,1.07021]
[1780343060944,62.78,71511.83,8.4,-0.00856,1e-05,1.07077]
[1780343066160,62.78,71510.14,8.4,-0.00858,1e-05,1.07224]
[1780343072254,62.78,71504.12,8.4,-0.00861,1e-05,1.07586]
[1780343076172,62.78,71520.95,8.4,-0.00848,1e-05,1.06126]
[1780343080085,62.78,71548.68,8.4,-0.00826,1e-05,1.03757]
[1780343086162,62.78,71550.05,8.4,-0.00825,1e-05,1.03641]
[1780343091832,62.78,71559.0,8.4,-0.00818,1e-05,1.02887]
[1780343097205,62.78,71555.55,8.4,-0.00821,1e-05,1.03177]
[1780343102246,62.78,71549.81,8.4,-0.00825,1e-05,1.03661]
[1780343105267,62.78,71536.9,8.4,-0.00835,1e-05,1.04758]
[1780343110303,62.78,71529.77,8.4,-0.00841,1e-05,1.05368]
[1780343115337,62.78,71519.02,8.4,-0.00849,1e-05,1.06293]
[1780343120354,62.78,71511.1,8.4,-0.00856,1e-05,1.06979]
[1780343125407,62.78,71505.57,8.4,-0.0086,1e-05,1.0746]
[1780343130442,62.78,71504.82,8.4,-0.00861,1e-05,1.07525]
[1780343135477,62.78,71499.94,8.4,-0.00864,1e-05,1.07788]
[1780343140512,62.78,71500.04,8.4,-0.00863,1e-05,1.0778]
[1780343145549,62.78,71500.27,8.4,-0.00863,1e-05,1.0776]
[1780343150590,62.78,71495.41,8.4,-0.00867,1e-05,1.08185]
[1780343155625,62.78,71495.61,8.4,-0.00867,1e-05,1.08167]
[1780343160660,62.78,71495.38,8.4,-0.00867,1e-05,1.08187]
[1780343165695,62.78,71493.56,8.4,-0.00869,1e-05,1.08347]
[1780343166701,62.78,71478.49,8.4,-0.00881,1e-05,1.09677]
[1780343169723,62.78,71462.82,8.4,-0.00894,1e-05,1.11073]
[1780343174758,62.78,71474.38,8.4,-0.00884,1e-05,1.10042]
[1780343179793,62.78,71479.63,8.4,-0.0088,1e-05,1.09576]
[1780343184828,62.78,71482.78,8.4,-0.00878,1e-05,1.09297]
[1780343189863,62.78,71482.85,8.4,-0.00877,1e-05,1.09291]
[1780343194901,62.78,71481.85,8.4,-0.00877,1e-05,1.09215]
[1780343199938,62.78,71480.82,8.4,-0.00878,1e-05,1.09306]
[1780343205069,62.78,71488.26,8.4,-0.00872,1e-05,1.08649]
[1780343211017,62.78,71480.72,8.4,-0.00878,1e-05,1.09314]
[1780343215370,62.78,71468.8,8.4,-0.00888,1e-05,1.10373]
[1780343216490,62.78,71456.63,8.4,-0.00898,1e-05,1.11462]
[1780343221495,62.78,71458.34,8.4,-0.00897,1e-05,1.11309]
[1780343226674,62.78,71463.94,8.4,-0.00892,1e-05,1.10807]
[1780343230021,62.78,71461.48,8.4,-0.00894,1e-05,1.11027]
[1780343233842,62.78,71451.3,8.4,-0.00903,1e-05,1.11942]
[1780343239213,62.78,71441.7,8.4,-0.00911,1e-05,1.12811]
[1780343244248,62.78,71451.66,8.4,-0.00902,1e-05,1.1191]
[1780343249283,62.78,71450.47,8.4,-0.00903,1e-05,1.12017]
[1780343254318,62.78,71450.78,8.4,-0.00902,1e-05,1.11822]
[1780343259353,62.78,71453.99,8.4,-0.00899,1e-05,1.11533]
[1780343264388,62.78,71457.18,8.4,-0.00896,1e-05,1.11246]
[1780343269423,62.78,71451.47,8.4,-0.00901,1e-05,1.1176]
[1780343275465,62.78,71453.95,8.4,-0.00899,1e-05,1.11537]
[1780343280500,62.78,71451.13,8.4,-0.00901,1e-05,1.1179]
[1780343285535,62.78,71453.07,8.4,-0.009,1e-05,1.11616]
[1780343290570,62.78,71452.27,8.4,-0.009,1e-05,1.11688]
[1780343295605,62.78,71453.3,8.4,-0.009,1e-05,1.11595]
[1780343299632,62.78,71440.88,8.4,-0.0091,1e-05,1.12718]
[1780343304670,62.78,71439.81,8.4,-0.00911,1e-05,1.12815]
[1780343309705,62.78,71438.74,8.4,-0.00912,1e-05,1.12912]
[1780343314740,62.78,71443.25,8.4,-0.00907,1e-05,1.12335]
[1780343319776,62.78,71454.34,8.4,-0.00897,1e-05,1.11335]
[1780343324814,62.78,71457.54,8.4,-0.00895,1e-05,1.11047]
[1780343329850,62.78,71466.02,8.4,-0.00888,1e-05,1.10289]
[1780343334885,62.78,71456.16,8.4,-0.00896,1e-05,1.11171]
[1780343339920,62.78,71457.27,8.4,-0.00895,1e-05,1.11072]
[1780343344955,62.78,71467.15,8.4,-0.00887,1e-05,1.10189]
[1780343349990,62.78,71464.33,8.4,-0.00889,1e-05,1.1044]
[1780343355025,62.78,71450.04,8.4,-0.00901,1e-05,1.11721]
[1780343360060,62.78,71441.71,8.4,-0.00908,1e-05,1.12474]
[1780343365095,62.78,71441.84,8.4,-0.00908,1e-05,1.12462]
[1780343370135,62.78,71441.4,8.4,-0.00908,1e-05,1.12502]
[1780343375170,62.78,71442.0,8.4,-0.00906,1e-05,1.1228]
[1780343380205,62.78,71440.43,8.4,-0.00908,1e-05,1.12422]
[1780343385240,62.78,71436.65,8.4,-0.00911,1e-05,1.12765]
[1780343390275,62.78,71435.03,8.4,-0.00912,1e-05,1.12912]
[1780343394855,62.78,71435.06,8.4,-0.00912,1e-05,1.12909]
[1780343396307,62.78,71434.94,8.4,-0.00912,1e-05,1.1292]
[1780343401356,62.78,71437.27,8.4,-0.0091,1e-05,1.12709]
[1780343406391,62.78,71437.31,8.4,-0.0091,1e-05,1.12705]
[1780343411426,62.78,71432.27,8.4,-0.00915,1e-05,1.13163]
[1780343416462,62.78,71430.84,8.4,-0.00916,1e-05,1.13294]
[1780343421814,62.78,71434.76,8.4,-0.00913,1e-05,1.12937]
[1780343427074,62.78,71437.65,8.4,-0.0091,1e-05,1.12674]
[1780343432510,62.78,71438.51,8.4,-0.00908,1e-05,1.12428]
[1780343439625,62.78,71444.98,8.4,-0.00903,1e-05,1.11843]
[1780343444660,62.78,71452.0,8.4,-0.00897,1e-05,1.11211]
[1780343449695,62.78,71448.64,8.4,-0.009,1e-05,1.11513]
[1780343454730,62.78,71458.09,8.4,-0.00892,1e-05,1.10665]
[1780343459767,62.78,71466.42,8.4,-0.00885,1e-05,1.09923]
[1780343464810,62.78,71477.53,8.4,-0.00875,1e-05,1.08938]
[1780343469845,62.78,71477.94,8.4,-0.00875,1e-05,1.08902]
[1780343474880,62.78,71471.49,8.4,-0.0088,1e-05,1.09472]
[1780343479915,62.78,71473.34,8.4,-0.00879,1e-05,1.09309]
[1780343484950,62.78,71471.72,8.4,-0.0088,1e-05,1.09452]
[1780343489986,62.78,71472.31,8.4,-0.0088,1e-05,1.094]
[1780343495021,62.78,71472.83,8.4,-0.00878,1e-05,1.09189]
[1780343500056,62.78,71472.54,8.4,-0.00878,1e-05,1.09215]
[1780343503077,62.78,71484.33,8.4,-0.00869,1e-05,1.08176]
[1780343508112,62.78,71496.7,8.4,-0.00859,1e-05,1.07094]
[1780343513147,62.78,71502.87,8.4,-0.00854,1e-05,1.06558]
[1780343518182,62.78,71497.71,8.4,-0.00858,1e-05,1.07006]
[1780343523217,62.78,71495.31,8.4,-0.0086,1e-05,1.07215]
[1780343528252,62.78,71490.12,8.4,-0.00864,1e-05,1.07668]
[1780343533289,62.78,71488.13,8.4,-0.00866,1e-05,1.07842]
[1780343538324,62.78,71489.06,8.4,-0.00865,1e-05,1.07761]
[1780343543359,62.78,71490.31,8.4,-0.00864,1e-05,1.07652]
[1780343548393,62.78,71490.61,8.4,-0.00864,1e-05,1.07626]
[1780343553429,62.78,71490.9,8.4,-0.00862,1e-05,1.07437]
[1780343558464,62.78,71490.42,8.4,-0.00862,1e-05,1.07479]
[1780343563499,62.78,71485.32,8.4,-0.00867,1e-05,1.07925]
[1780343568534,62.78,71475.17,8.4,-0.00875,1e-05,1.08818]
[1780343573569,62.78,71474.69,8.4,-0.00875,1e-05,1.0886]
[1780343578604,62.78,71466.96,8.4,-0.00882,1e-05,1.09544]
[1780343583639,62.78,71463.6,8.4,-0.00884,1e-05,1.09842]
[1780343588674,62.78,71467.6,8.4,-0.00881,1e-05,1.09487]
[1780343593709,62.78,71467.53,8.4,-0.00881,1e-05,1.09493]
[1780343598744,62.78,71467.82,8.4,-0.00881,1e-05,1.09468]
[1780343603779,62.78,71468.12,8.4,-0.00881,1e-05,1.09441]
[1780343608814,62.78,71468.31,8.4,-0.00881,1e-05,1.09424]
[1780343613849,62.78,71464.82,8.4,-0.00882,1e-05,1.09568]
[1780343617497,62.78,71463.56,8.4,-0.00883,1e-05,1.0968]
[1780343618552,62.78,71463.28,8.4,-0.00883,1e-05,1.09705]
[1780343623919,62.78,71455.61,8.4,-0.0089,1e-05,1.10388]
[1780343628954,62.78,71455.63,8.4,-0.0089,1e-05,1.10387]
[1780343633989,62.78,71455.47,8.4,-0.0089,1e-05,1.10401]
[1780343639024,62.78,71455.2,8.4,-0.0089,1e-05,1.10425]
[1780343644059,62.78,71456.31,8.4,-0.00889,1e-05,1.10326]
[1780343650102,62.78,71455.44,8.4,-0.0089,1e-05,1.10404]
[1780343655137,62.78,71455.91,8.4,-0.0089,1e-05,1.10362]
[1780343660172,62.78,71456.76,8.4,-0.00889,1e-05,1.10286]
[1780343665207,62.78,71456.44,8.4,-0.00889,1e-05,1.10314]
[1780343670242,62.78,71454.3,8.4,-0.00891,1e-05,1.10505]
[1780343675277,62.78,71458.57,8.4,-0.00886,1e-05,1.09958]
[1780343679339,62.78,71475.28,8.4,-0.00872,1e-05,1.08479]
[1780343684739,62.78,71474.7,8.4,-0.00873,1e-05,1.0853]
[1780343686518,62.78,71456.66,8.4,-0.00888,1e-05,1.10129]
[1780343692308,62.78,71450.34,8.4,-0.00893,1e-05,1.10693]
[1780343697671,62.78,71451.25,8.4,-0.00892,1e-05,1.10612]
[1780343703474,62.78,71455.04,8.4,-0.00889,1e-05,1.10273]
[1780343708511,62.78,71450.15,8.4,-0.00893,1e-05,1.1071]
[1780343709320,62.78,71450.15,8.4,-0.00893,1e-05,1.1071]
[1780343714553,62.78,71456.14,8.4,-0.00888,1e-05,1.10175]
[1780343719588,62.78,71458.35,8.4,-0.00886,1e-05,1.09978]
[1780343724623,62.78,71458.93,8.4,-0.00886,1e-05,1.09926]
[1780343729657,62.78,71460.31,8.4,-0.00885,1e-05,1.09804]
[1780343734693,62.78,71463.1,8.4,-0.00881,1e-05,1.0939]
[1780343739728,62.78,71463.29,8.4,-0.00881,1e-05,1.09374]
[1780343744763,62.78,71463.2,8.4,-0.00881,1e-05,1.09382]
[1780343749798,62.78,71455.96,8.4,-0.00887,1e-05,1.10025]
[1780343754833,62.78,71453.67,8.4,-0.00889,1e-05,1.10229]
[1780343759868,62.78,71455.63,8.4,-0.00887,1e-05,1.10055]
[1780343765066,62.78,71445.66,8.4,-0.00896,1e-05,1.10946]
[1780343769943,62.78,71431.13,8.4,-0.00908,1e-05,1.12256]
[1780343774978,62.78,71445.31,8.4,-0.00896,1e-05,1.10977]
[1780343780013,62.78,71451.87,8.4,-0.0089,1e-05,1.1039]
[1780343785048,62.78,71452.28,8.4,-0.0089,1e-05,1.10353]
[1780343790083,62.78,71452.57,8.4,-0.0089,1e-05,1.10327]
[1780343793104,62.78,71462.44,8.4,-0.0088,1e-05,1.09284]
[1780343798139,62.78,71463.78,8.4,-0.00879,1e-05,1.09165]
[1780343803174,62.78,71462.83,8.4,-0.0088,1e-05,1.09249]
[1780343808209,62.78,71463.85,8.4,-0.00879,1e-05,1.09159]
[1780343813244,62.78,71464.08,8.4,-0.00879,1e-05,1.09139]
[1780343818279,62.78,71462.22,8.4,-0.0088,1e-05,1.09303]
[1780343823292,62.78,71466.96,8.4,-0.00877,1e-05,1.08884]
[1780343828349,62.78,71468.54,8.4,-0.00875,1e-05,1.08744]
[1780343833403,62.78,71467.6,8.4,-0.00876,1e-05,1.08827]
[1780343838419,62.78,71466.68,8.4,-0.00877,1e-05,1.08909]
[1780343843453,62.78,71467.02,8.4,-0.00876,1e-05,1.08879]
[1780343848489,62.78,71468.93,8.4,-0.00875,1e-05,1.0871]
[1780343853524,62.78,71469.3,8.4,-0.00873,1e-05,1.08513]
[1780343858559,62.78,71470.24,8.4,-0.00873,1e-05,1.0843]
[1780343863593,62.78,71470.84,8.4,-0.00872,1e-05,1.08377]
[1780343868631,62.78,71469.67,8.4,-0.00873,1e-05,1.0848]
[1780343874673,62.78,71469.82,8.4,-0.00873,1e-05,1.08467]
[1780343879852,62.78,71473.84,8.4,-0.0087,1e-05,1.08113]
[1780343885750,62.78,71481.83,8.4,-0.00863,1e-05,1.07413]
[1780343890785,62.78,71481.15,8.4,-0.00864,1e-05,1.07473]
[1780343895822,62.78,71482.28,8.4,-0.00863,1e-05,1.07374]
[1780343900857,62.78,71482.34,8.4,-0.00863,1e-05,1.07369]
[1780343905892,62.78,71482.57,8.4,-0.00862,1e-05,1.07349]
[1780343910929,62.78,71482.59,8.4,-0.00862,1e-05,1.07347]
[1780343915964,62.78,71469.25,8.4,-0.00872,1e-05,1.08353]
[1780343920999,62.78,71471.29,8.4,-0.0087,1e-05,1.08173]
[1780343926034,62.78,71470.73,8.4,-0.00871,1e-05,1.08223]
[1780343931069,62.78,71468.77,8.4,-0.00872,1e-05,1.08395]
[1780343936104,62.78,71458.67,8.4,-0.00881,1e-05,1.09287]
[1780343941321,62.78,71460.97,8.4,-0.00879,1e-05,1.09084]
[1780343943157,62.78,71479.14,8.4,-0.00864,1e-05,1.07485]
[1780343946178,62.78,71490.93,8.4,-0.00854,1e-05,1.06458]
[1780343951214,62.78,71487.06,8.4,-0.00858,1e-05,1.06795]
[1780343956249,62.78,71481.62,8.4,-0.00862,1e-05,1.07268]
[1780343961283,62.78,71479.89,8.4,-0.00863,1e-05,1.0742]
[1780343966318,62.78,71484.55,8.4,-0.0086,1e-05,1.07013]
[1780343971353,62.78,71486.53,8.4,-0.00857,1e-05,1.06678]
[1780343977396,62.78,71497.58,8.4,-0.00848,1e-05,1.05721]
[1780343982431,62.78,71501.51,8.4,-0.00845,1e-05,1.05383]
[1780343987466,62.78,71505.29,8.4,-0.00842,1e-05,1.05058]
[1780343992534,62.78,71500.2,8.4,-0.00846,1e-05,1.05495]
[1780343997536,62.78,71503.96,8.4,-0.00843,1e-05,1.05172]
[1780344002571,62.78,71498.99,8.4,-0.00847,1e-05,1.056]
[1780344007608,62.78,71502.48,8.4,-0.00844,1e-05,1.05299]
[1780344012641,62.78,71498.92,8.4,-0.00847,1e-05,1.05606]
[1780344018144,62.78,71495.08,8.4,-0.0085,1e-05,1.05937]
[1780344023718,62.78,71493.17,8.4,-0.00851,1e-05,1.06102]
[1780344028752,62.78,71493.36,8.4,-0.00851,1e-05,1.06086]
[1780344033792,62.78,71493.22,8.4,-0.0085,1e-05,1.05936]
[1780344038829,62.78,71491.0,8.4,-0.00852,1e-05,1.06128]
[1780344043864,62.78,71490.99,8.4,-0.00852,1e-05,1.06129]
[1780344048899,62.78,71492.4,8.4,-0.00851,1e-05,1.06007]
[1780344053934,62.78,71492.12,8.4,-0.00851,1e-05,1.06031]
[1780344058969,62.78,71491.05,8.4,-0.00852,1e-05,1.06124]
[1780344065012,62.78,71491.76,8.4,-0.00851,1e-05,1.06062]
[1780344068034,62.78,71476.29,8.4,-0.00864,1e-05,1.07407]
[1780344073067,62.78,71471.16,8.4,-0.00868,1e-05,1.07857]
[1780344078103,62.78,71461.62,8.4,-0.00876,1e-05,1.08696]
[1780344084145,62.78,71457.39,8.4,-0.00879,1e-05,1.0907]
[1780344089181,62.78,71452.04,8.4,-0.00884,1e-05,1.09545]
[1780344094216,62.78,71439.09,8.4,-0.00893,1e-05,1.10534]
[1780344099250,62.78,71432.6,8.4,-0.00899,1e-05,1.11116]
[1780344104286,62.78,71438.6,8.4,-0.00894,1e-05,1.10578]
[1780344109321,62.78,71441.93,8.4,-0.00891,1e-05,1.1028]
[1780344114356,62.78,71444.93,8.4,-0.00888,1e-05,1.10012]
[1780344119391,62.78,71444.41,8.4,-0.00889,1e-05,1.10058]
[1780344124425,62.78,71442.05,8.4,-0.00891,1e-05,1.10269]
[1780344127565,62.78,71442.25,8.4,-0.00891,1e-05,1.10251]
[1780344127715,62.78,71442.25,8.4,-0.00891,1e-05,1.10251]
[1780344127655,62.78,71442.21,8.4,-0.00891,1e-05,1.10255]
[1780344128454,62.78,71442.53,8.4,-0.0089,1e-05,1.10226]
[1780344133489,62.78,71442.67,8.4,-0.0089,1e-05,1.10214]
[1780344134491,62.78,71442.67,8.4,-0.0089,1e-05,1.10214]
[1780344134496,62.78,71442.67,8.4,-0.0089,1e-05,1.10214]
[1780344140703,62.78,71441.06,8.4,-0.00892,1e-05,1.10358]
[1780344149602,62.78,71431.71,8.4,-0.00899,1e-05,1.11196]
[1780344154636,62.78,71434.29,8.4,-0.00896,1e-05,1.10797]
[1780344159672,62.78,71437.14,8.4,-0.00894,1e-05,1.10542]
[1780344165714,62.78,71444.61,8.4,-0.00887,1e-05,1.09874]
[1780344170752,62.78,71445.01,8.4,-0.00887,1e-05,1.09838]
[1780344175788,62.78,71443.3,8.4,-0.00888,1e-05,1.09991]
[1780344181629,62.78,71444.13,8.4,-0.00888,1e-05,1.09917]
[1780344186868,62.78,71452.88,8.4,-0.0088,1e-05,1.09139]
[1780344191904,62.78,71455.92,8.4,-0.00878,1e-05,1.0887]
[1780344196939,62.78,71461.91,8.4,-0.00873,1e-05,1.08341]
[1780344200601,62.78,71458.37,8.4,-0.00876,1e-05,1.08653]
[1780344206374,62.78,71456.15,8.4,-0.00878,1e-05,1.0885]
[1780344212045,62.78,71456.19,8.4,-0.00876,1e-05,1.08681]
[1780344217080,62.78,71458.79,8.4,-0.00874,1e-05,1.08452]
[1780344223122,62.78,71462.09,8.4,-0.00872,1e-05,1.08161]
[1780344228508,62.78,71462.09,8.4,-0.00872,1e-05,1.08161]
[1780344228957,62.78,71463.1,8.4,-0.00871,1e-05,1.08072]
[1780344234202,62.78,71471.15,8.4,-0.00864,1e-05,1.07366]
[1780344240244,62.78,71474.08,8.4,-0.00862,1e-05,1.0711]
[1780344245279,62.78,71472.39,8.4,-0.00863,1e-05,1.07258]
[1780344251323,62.78,71472.42,8.4,-0.00863,1e-05,1.07255]
[1780344255477,62.78,71472.12,8.4,-0.00863,1e-05,1.07281]
[1780344260389,62.78,71458.69,8.4,-0.00874,1e-05,1.0846]
[1780344265428,62.78,71457.93,8.4,-0.00875,1e-05,1.08527]
[1780344268554,62.78,71458.32,8.4,-0.00875,1e-05,1.08493]
[1780344274363,62.78,71450.95,8.4,-0.00879,1e-05,1.08979]
[1780344279546,62.78,71447.68,8.4,-0.00882,1e-05,1.09269]
[1780344284581,62.78,71446.39,8.4,-0.00883,1e-05,1.09384]
[1780344290623,62.78,71444.01,8.4,-0.00885,1e-05,1.09595]
[1780344296665,62.78,71445.59,8.4,-0.00884,1e-05,1.09455]
[1780344301700,62.78,71445.43,8.4,-0.00884,1e-05,1.09469]
[1780344306787,62.78,71455.44,8.4,-0.00876,1e-05,1.08582]
[1780344317133,62.78,71454.35,8.4,-0.00877,1e-05,1.08679]
[1780344322849,62.78,71451.9,8.4,-0.00879,1e-05,1.08895]
[1780344327882,62.78,71451.74,8.4,-0.00879,1e-05,1.08909]
[1780344329896,62.78,71438.77,8.4,-0.0089,1e-05,1.10062]
[1780344334931,62.78,71433.87,8.4,-0.00892,1e-05,1.10334]
[1780344339966,62.78,71434.3,8.4,-0.00892,1e-05,1.10295]
[1780344347016,62.78,71435.0,8.4,-0.00891,1e-05,1.10233]
[1780344352053,62.78,71436.88,8.4,-0.0089,1e-05,1.10065]
[1780344358097,62.78,71436.71,8.4,-0.0089,1e-05,1.1008]
[1780344365146,62.78,71436.55,8.4,-0.0089,1e-05,1.10094]
[1780344370181,62.78,71436.59,8.4,-0.0089,1e-05,1.10091]
[1780344375216,62.78,71436.21,8.4,-0.0089,1e-05,1.10124]
[1780344380251,62.78,71436.26,8.4,-0.0089,1e-05,1.1012]
[1780344385286,62.78,71442.41,8.4,-0.00885,1e-05,1.09572]
[1780344390321,62.78,71449.67,8.4,-0.00879,1e-05,1.08927]
[1780344395356,62.78,71450.36,8.4,-0.00877,1e-05,1.08701]
[1780344400391,62.78,71463.84,8.4,-0.00866,1e-05,1.07515]
[1780344405427,62.78,71463.8,8.4,-0.00866,1e-05,1.07518]
[1780344410463,62.78,71458.72,8.4,-0.0087,1e-05,1.07964]
[1780344415498,62.78,71458.09,8.4,-0.00871,1e-05,1.08019]
[1780344420533,62.78,71458.45,8.4,-0.00871,1e-05,1.07988]
[1780344425568,62.78,71453.91,8.4,-0.00874,1e-05,1.08387]
[1780344430603,62.78,71453.63,8.4,-0.00875,1e-05,1.08412]
[1780344435638,62.78,71448.44,8.4,-0.00879,1e-05,1.08871]
[1780344440674,62.78,71448.2,8.4,-0.00879,1e-05,1.08892]
[1780344445708,62.78,71449.4,8.4,-0.00878,1e-05,1.08786]
[1780344451750,62.78,71449.62,8.4,-0.00877,1e-05,1.08601]
[1780344457792,62.78,71449.94,8.4,-0.00876,1e-05,1.08573]
[1780344463836,62.78,71450.01,8.4,-0.00876,1e-05,1.08567]
[1780344471892,62.78,71449.99,8.4,-0.00876,1e-05,1.08568]
[1780344476927,62.78,71452.67,8.4,-0.00874,1e-05,1.08332]
[1780344481962,62.78,71452.29,8.4,-0.00874,1e-05,1.08365]
[1780344486997,62.78,71452.7,8.4,-0.00874,1e-05,1.08329]
[1780344490023,62.78,71469.86,8.4,-0.0086,1e-05,1.06825]
[1780344495058,62.78,71467.82,8.4,-0.00862,1e-05,1.07003]
[1780344500887,62.78,71467.82,8.4,-0.00862,1e-05,1.07003]
[1780344506135,62.78,71470.11,8.4,-0.0086,1e-05,1.06803]
[1780344511170,62.78,71463.56,8.4,-0.00864,1e-05,1.07211]
[1780344516205,62.78,71462.79,8.4,-0.00865,1e-05,1.07279]
[1780344521240,62.78,71461.06,8.4,-0.00866,1e-05,1.0743]
[1780344526275,62.78,71462.32,8.4,-0.00865,1e-05,1.0732]
[1780344531311,62.78,71461.09,8.4,-0.00866,1e-05,1.07427]
[1780344536346,62.78,71461.06,8.4,-0.00866,1e-05,1.0743]
[1780344541381,62.78,71461.63,8.4,-0.00866,1e-05,1.0738]
[1780344546416,62.78,71461.78,8.4,-0.00865,1e-05,1.07367]
[1780344551453,62.78,71449.69,8.4,-0.00875,1e-05,1.0843]
[1780344556486,62.78,71445.82,8.4,-0.00879,1e-05,1.08772]
[1780344561520,62.78,71447.83,8.4,-0.00877,1e-05,1.08594]
[1780344566556,62.78,71447.86,8.4,-0.00877,1e-05,1.08591]
[1780344572598,62.78,71448.29,8.4,-0.00875,1e-05,1.08388]
[1780344577632,62.78,71450.8,8.4,-0.00873,1e-05,1.08167]
[1780344583675,62.78,71450.5,8.4,-0.00873,1e-05,1.08193]
[1780344588710,62.78,71451.43,8.4,-0.00873,1e-05,1.08111]
[1780344594753,62.78,71451.56,8.4,-0.00873,1e-05,1.081]
[1780344600795,62.78,71450.76,8.4,-0.00873,1e-05,1.0817]
[1780344605830,62.78,71451.06,8.4,-0.00873,1e-05,1.08144]
[1780344606866,62.78,71451.06,8.4,-0.00873,1e-05,1.08144]
[1780344606923,62.78,71448.6,8.4,-0.00875,1e-05,1.08361]
[1780344607788,62.78,71448.6,8.4,-0.00875,1e-05,1.08361]
[1780344607844,62.78,71448.99,8.4,-0.00875,1e-05,1.08326]
[1780344612879,62.78,71445.32,8.4,-0.00878,1e-05,1.08651]
[1780344617914,62.78,71450.07,8.4,-0.00874,1e-05,1.08231]
[1780344621784,62.78,71451.41,8.4,-0.00873,1e-05,1.08113]
[1780344621942,62.78,71451.44,8.4,-0.00873,1e-05,1.08111]
[1780344623628,62.78,71451.66,8.4,-0.00872,1e-05,1.08091]
[1780344623639,62.78,71451.66,8.4,-0.00872,1e-05,1.08091]
[1780344628549,62.78,71454.4,8.4,-0.0087,1e-05,1.0785]
[1780344634026,62.78,71446.55,8.4,-0.00875,1e-05,1.08377]
[1780344642198,62.78,71446.25,8.4,-0.00876,1e-05,1.08403]
[1780344647654,62.78,71446.87,8.4,-0.00875,1e-05,1.08348]
[1780344653160,62.78,71435.21,8.4,-0.00885,1e-05,1.09381]
[1780344658194,62.78,71436.1,8.4,-0.00884,1e-05,1.09302]
[1780344663229,62.78,71436.92,8.4,-0.00883,1e-05,1.09229]
[1780344668264,62.78,71444.47,8.4,-0.00877,1e-05,1.0856]
[1780344673299,62.78,71448.61,8.4,-0.00874,1e-05,1.08195]
[1780344679341,62.78,71448.79,8.4,-0.00874,1e-05,1.08179]
[1780344684035,62.78,71448.89,8.4,-0.00873,1e-05,1.0817]
[1780344684136,62.78,71448.89,8.4,-0.00873,1e-05,1.0817]
[1780344689411,62.78,71449.17,8.4,-0.00873,1e-05,1.08146]
[1780344690397,62.78,71449.17,8.4,-0.00873,1e-05,1.08146]
[1780344690417,62.78,71449.14,8.4,-0.00873,1e-05,1.08148]
[1780344695453,62.78,71450.0,8.4,-0.00871,1e-05,1.07908]
[1780344700493,62.78,71450.38,8.4,-0.00871,1e-05,1.07874]
[1780344705527,62.78,71449.92,8.4,-0.00871,1e-05,1.07915]
[1780344713373,62.78,71451.96,8.4,-0.0087,1e-05,1.07735]
[1780344718619,62.78,71445.2,8.4,-0.00875,1e-05,1.08331]
[1780344723654,62.78,71447.88,8.4,-0.00873,1e-05,1.08094]
[1780344728689,62.78,71448.89,8.4,-0.00872,1e-05,1.08005]
[1780344733724,62.78,71448.99,8.4,-0.00872,1e-05,1.07997]
[1780344738759,62.78,71463.41,8.4,-0.0086,1e-05,1.06733]
[1780344743794,62.78,71471.18,8.4,-0.00854,1e-05,1.06058]
[1780344748829,62.78,71477.46,8.4,-0.00849,1e-05,1.05515]
[1780344753864,62.78,71479.95,8.4,-0.00846,1e-05,1.05138]
[1780344758899,62.78,71479.96,8.4,-0.00846,1e-05,1.05137]
[1780344763934,62.78,71479.19,8.4,-0.00846,1e-05,1.05203]
[1780344768969,62.78,71477.18,8.4,-0.00848,1e-05,1.05377]
[1780344774004,62.78,71477.6,8.4,-0.00848,1e-05,1.0534]
[1780344779040,62.78,71478.55,8.4,-0.00847,1e-05,1.05259]
[1780344784075,62.78,71479.61,8.4,-0.00846,1e-05,1.05167]
[1780344789110,62.78,71479.32,8.4,-0.00846,1e-05,1.05192]
[1780344794145,62.78,71480.13,8.4,-0.00845,1e-05,1.05122]
[1780344800187,62.78,71479.92,8.4,-0.00846,1e-05,1.05141]
[1780344805222,62.78,71480.12,8.4,-0.00845,1e-05,1.05123]
[1780344810257,62.78,71482.03,8.4,-0.00844,1e-05,1.04959]
[1780344815292,62.78,71471.45,8.4,-0.00851,1e-05,1.05709]
[1780344820327,62.78,71470.88,8.4,-0.00852,1e-05,1.05759]
[1780344825363,62.78,71470.09,8.4,-0.00852,1e-05,1.05827]
[1780344830397,62.78,71470.08,8.4,-0.00852,1e-05,1.05828]
[1780344835432,62.78,71473.55,8.4,-0.0085,1e-05,1.05528]
[1780344839496,62.78,71473.83,8.4,-0.00849,1e-05,1.05504]
[1780344839850,62.78,71473.7,8.4,-0.00849,1e-05,1.05515]
[1780344845502,62.78,71474.66,8.4,-0.00849,1e-05,1.05432]
[1780344847582,62.78,71477.11,8.4,-0.00847,1e-05,1.05221]
[1780344847784,62.78,71477.11,8.4,-0.00847,1e-05,1.05221]
[1780344854565,62.78,71478.17,8.4,-0.00846,1e-05,1.05129]
[1780344859630,62.78,71478.81,8.4,-0.00845,1e-05,1.05074]
[1780344859632,62.78,71478.81,8.4,-0.00845,1e-05,1.05074]
[1780344865825,62.78,71480.72,8.4,-0.00844,1e-05,1.0491]
[1780344875712,62.78,71481.14,8.4,-0.00842,1e-05,1.04712]
[1780344880747,62.78,71484.4,8.4,-0.0084,1e-05,1.04433]
[1780344885783,62.78,71484.82,8.4,-0.00839,1e-05,1.04397]
[1780344890817,62.78,71484.76,8.4,-0.00839,1e-05,1.04402]
[1780344895854,62.78,71484.93,8.4,-0.00839,1e-05,1.04387]
[1780344900890,62.78,71494.12,8.4,-0.00832,1e-05,1.03603]
[1780344903911,62.78,71506.12,8.4,-0.00822,1e-05,1.02586]
[1780344908946,62.78,71506.29,8.4,-0.00822,1e-05,1.02572]
[1780344912976,62.78,71493.01,8.4,-0.00833,1e-05,1.03697]
[1780344920025,62.78,71491.72,8.4,-0.00834,1e-05,1.03807]
[1780344925060,62.78,71489.14,8.4,-0.00836,1e-05,1.04027]
[1780344925831,62.78,71489.14,8.4,-0.00836,1e-05,1.04027]
[1780344931102,62.78,71480.58,8.4,-0.00841,1e-05,1.04599]
[1780344932575,62.78,71480.58,8.4,-0.00841,1e-05,1.04599]
[1780344942179,62.78,71476.78,8.4,-0.00844,1e-05,1.04925]
[1780344947213,62.78,71475.25,8.4,-0.00846,1e-05,1.05057]
[1780344952249,62.78,71472.0,8.4,-0.00848,1e-05,1.05337]
[1780344957284,62.78,71467.71,8.4,-0.00852,1e-05,1.05708]
[1780344962318,62.78,71469.12,8.4,-0.00851,1e-05,1.05586]
[1780344967354,62.78,71469.27,8.4,-0.0085,1e-05,1.05573]
[1780344972389,62.78,71470.54,8.4,-0.00849,1e-05,1.05463]
[1780344977424,62.78,71470.4,8.4,-0.0085,1e-05,1.05475]
[1780344983466,62.78,71470.23,8.4,-0.0085,1e-05,1.0549]
[1780344988501,62.78,71469.79,8.4,-0.0085,1e-05,1.05528]
[1780344993536,62.78,71469.77,8.4,-0.00849,1e-05,1.05367]
[1780344998570,62.78,71469.8,8.4,-0.00849,1e-05,1.05365]
[1780345005620,62.78,71470.17,8.4,-0.00848,1e-05,1.05333]
[1780345010655,62.78,71469.59,8.4,-0.00849,1e-05,1.05383]
[1780345016703,62.78,71465.53,8.4,-0.00852,1e-05,1.05734]
[1780345018718,62.78,71452.27,8.4,-0.00863,1e-05,1.06887]
[1780345023754,62.78,71442.71,8.4,-0.00871,1e-05,1.07725]
[1780345029796,62.78,71444.23,8.4,-0.0087,1e-05,1.07591]
[1780345034847,62.78,71435.82,8.4,-0.00877,1e-05,1.08332]
[1780345041881,62.78,71437.92,8.4,-0.00875,1e-05,1.08147]
[1780345044905,62.78,71449.71,8.4,-0.00865,1e-05,1.07111]
[1780345050947,62.78,71448.24,8.4,-0.00866,1e-05,1.0724]
[1780345052422,62.78,71462.45,8.4,-0.00853,1e-05,1.05838]
[1780345057996,62.78,71472.36,8.4,-0.00845,1e-05,1.04982]
[1780345064039,62.78,71471.98,8.4,-0.00846,1e-05,1.05015]
[1780345069074,62.78,71470.01,8.4,-0.00847,1e-05,1.05184]
[1780345074109,62.78,71470.09,8.4,-0.00847,1e-05,1.05177]
[1780345079143,62.78,71470.28,8.4,-0.00847,1e-05,1.05161]
[1780345084179,62.78,71470.22,8.4,-0.00847,1e-05,1.05166]
[1780345090221,62.78,71473.22,8.4,-0.00845,1e-05,1.04908]
[1780345095256,62.78,71479.42,8.4,-0.0084,1e-05,1.04376]
[1780345100292,62.78,71478.81,8.4,-0.0084,1e-05,1.04428]
[1780345105327,62.78,71479.12,8.4,-0.0084,1e-05,1.04401]
[1780345110362,62.78,71480.64,8.4,-0.00839,1e-05,1.04271]
[1780345115397,62.78,71493.91,8.4,-0.00827,1e-05,1.0298]
[1780345120656,62.78,71493.8,8.4,-0.00827,1e-05,1.0299]
[1780345126473,62.78,71502.04,8.4,-0.00821,1e-05,1.02293]
[1780345131509,62.78,71508.69,8.4,-0.00815,1e-05,1.01734]
[1780345138558,62.78,71507.4,8.4,-0.00816,1e-05,1.01843]
[1780345143593,62.78,71505.46,8.4,-0.00818,1e-05,1.02006]
[1780345148628,62.78,71505.4,8.4,-0.00818,1e-05,1.02011]
[1780345153663,62.78,71506.82,8.4,-0.00817,1e-05,1.01891]
[1780345158698,62.78,71512.67,8.4,-0.00812,1e-05,1.01401]
[1780345163733,62.78,71514.53,8.4,-0.00811,1e-05,1.01246]
[1780345169779,62.78,71516.89,8.4,-0.00809,1e-05,1.01049]
[1780345173807,62.78,71527.65,8.4,-0.008,1e-05,0.99998]
[1780345178842,62.78,71530.8,8.4,-0.00797,1e-05,0.99738]
[1780345183877,62.78,71530.78,8.4,-0.00797,1e-05,0.99739]
[1780345188912,62.78,71531.49,8.4,-0.00797,1e-05,0.99681]
[1780345194957,62.78,71531.36,8.4,-0.00797,1e-05,0.99692]
[1780345199998,62.78,71530.28,8.4,-0.00798,1e-05,0.99781]
[1780345201556,62.78,71542.0,8.4,-0.00789,1e-05,0.98817]
[1780345207051,62.78,71531.53,8.4,-0.00797,1e-05,0.99678]
[1780345212425,62.78,71541.69,8.4,-0.00789,1e-05,0.98843]
[1780345218154,62.78,71544.15,8.4,-0.00787,1e-05,0.98641]
[1780345223189,62.78,71542.37,8.4,-0.00788,1e-05,0.98787]
[1780345228531,62.78,71532.38,8.4,-0.00796,1e-05,0.99608]
[1780345234269,62.78,71530.23,8.4,-0.00796,1e-05,0.99628]
[1780345239304,62.78,71530.28,8.4,-0.00796,1e-05,0.99624]
[1780345245345,62.78,71529.47,8.4,-0.00797,1e-05,0.99691]
[1780345250381,62.78,71527.66,8.4,-0.00798,1e-05,0.9984]
[1780345256515,62.78,71527.72,8.4,-0.00798,1e-05,0.99836]
[1780345262466,62.78,71521.99,8.4,-0.00803,1e-05,1.0031]
[1780345267500,62.78,71513.54,8.4,-0.00809,1e-05,1.01012]
[1780345272535,62.78,71511.66,8.4,-0.00811,1e-05,1.01169]
[1780345277570,62.78,71516.83,8.4,-0.00807,1e-05,1.00738]
[1780345282605,62.78,71518.63,8.4,-0.00805,1e-05,1.00589]
[1780345287640,62.78,71523.34,8.4,-0.00802,1e-05,1.00198]
[1780345291668,62.78,71534.49,8.4,-0.00792,1e-05,0.99122]
[1780345294689,62.78,71547.97,8.4,-0.00782,1e-05,0.9802]
[1780345299724,62.78,71547.81,8.4,-0.00782,1e-05,0.98033]
[1780345304759,62.78,71549.31,8.4,-0.00781,1e-05,0.97911]
[1780345308790,62.78,71567.98,8.4,-0.00767,1e-05,0.96404]
[1780345310434,62.78,71569.54,8.4,-0.00766,1e-05,0.96279]
[1780345315843,62.78,71567.37,8.4,-0.00767,1e-05,0.96453]
[1780345320878,62.78,71564.36,8.4,-0.0077,1e-05,0.96694]
[1780345325913,62.78,71565.59,8.4,-0.00769,1e-05,0.96596]
[1780345330948,62.78,71566.29,8.4,-0.00768,1e-05,0.96539]
[1780345335983,62.78,71574.92,8.4,-0.00762,1e-05,0.95848]
[1780345341019,62.78,71577.78,8.4,-0.0076,1e-05,0.9562]
[1780345346055,62.78,71587.16,8.4,-0.00753,1e-05,0.94875]
[1780345351090,62.78,71588.52,8.4,-0.00751,1e-05,0.94617]
[1780345358139,62.78,71591.7,8.4,-0.00748,1e-05,0.94366]
[1780345363173,62.78,71604.19,8.4,-0.00739,1e-05,0.93386]
[1780345368210,62.78,71607.47,8.4,-0.00737,1e-05,0.9313]
[1780345373245,62.78,71607.5,8.4,-0.00737,1e-05,0.93128]
[1780345378280,62.78,71607.04,8.4,-0.00737,1e-05,0.93164]
[1780345384322,62.78,71606.38,8.4,-0.00738,1e-05,0.93215]
[1780345389357,62.78,71604.71,8.4,-0.00739,1e-05,0.93345]
[1780345394392,62.78,71602.33,8.4,-0.00741,1e-05,0.93531]
[1780345399427,62.78,71604.04,8.4,-0.0074,1e-05,0.93398]
[1780345404465,62.78,71609.18,8.4,-0.00736,1e-05,0.92997]
[1780345409509,62.78,71610.16,8.4,-0.00735,1e-05,0.92921]
[1780345414544,62.78,71610.89,8.4,-0.00734,1e-05,0.92715]
[1780345418573,62.78,71598.67,8.4,-0.00742,1e-05,0.93668]
[1780345419580,62.78,71586.54,8.4,-0.00751,1e-05,0.94622]
[1780345424615,62.78,71581.74,8.4,-0.00755,1e-05,0.95002]
[1780345426629,62.78,71565.72,8.4,-0.00766,1e-05,0.96279]
[1780345431664,62.78,71564.3,8.4,-0.00767,1e-05,0.96393]
[1780345436698,62.78,71563.23,8.4,-0.00768,1e-05,0.96479]
[1780345441724,62.78,71565.05,8.4,-0.00767,1e-05,0.96333]
[1780345446769,62.78,71554.19,8.4,-0.00775,1e-05,0.97207]
[1780345450506,62.78,71553.95,8.4,-0.00775,1e-05,0.97227]
[1780345450826,62.78,71553.95,8.4,-0.00775,1e-05,0.97227]
[1780345456331,62.78,71551.51,8.4,-0.00777,1e-05,0.97424]
[1780345461874,62.78,71551.09,8.4,-0.00777,1e-05,0.97458]
[1780345466909,62.78,71543.11,8.4,-0.00783,1e-05,0.98106]
[1780345471944,62.78,71537.59,8.4,-0.00786,1e-05,0.98401]
[1780345476979,62.78,71540.92,8.4,-0.00784,1e-05,0.9813]
[1780345482014,62.78,71558.27,8.4,-0.00771,1e-05,0.96725]
[1780345487049,62.78,71556.67,8.4,-0.00772,1e-05,0.96853]
[1780345490070,62.78,71541.29,8.4,-0.00783,1e-05,0.98099]
[1780345495106,62.78,71538.82,8.4,-0.00785,1e-05,0.98301]
[1780345500142,62.78,71530.86,8.4,-0.00791,1e-05,0.98952]
[1780345505177,62.78,71528.78,8.4,-0.00793,1e-05,0.99123]
[1780345510212,62.78,71518.46,8.4,-0.00801,1e-05,0.99974]
[1780345515248,62.78,71511.4,8.4,-0.00806,1e-05,1.0056]
[1780345520284,62.78,71511.74,8.4,-0.00806,1e-05,1.00531]
[1780345525319,62.78,71514.85,8.4,-0.00803,1e-05,1.00273]
[1780345530354,62.78,71521.35,8.4,-0.00798,1e-05,0.99735]
[1780345535389,62.78,71522.53,8.4,-0.00796,1e-05,0.99481]
[1780345540423,62.78,71517.32,8.4,-0.008,1e-05,0.99911]
[1780345545459,62.78,71507.65,8.4,-0.00808,1e-05,1.00714]
[1780345550494,62.78,71500.97,8.4,-0.00813,1e-05,1.01272]
[1780345555529,62.78,71499.72,8.4,-0.00814,1e-05,1.01376]
[1780345560564,62.78,71499.33,8.4,-0.00814,1e-05,1.01409]
[1780345564592,62.78,71486.23,8.4,-0.00824,1e-05,1.02511]
[1780345569627,62.78,71481.72,8.4,-0.00828,1e-05,1.02893]
[1780345574661,62.78,71481.56,8.4,-0.00828,1e-05,1.02907]
[1780345579697,62.78,71478.59,8.4,-0.0083,1e-05,1.03159]
[1780345584732,62.78,71477.91,8.4,-0.00831,1e-05,1.03217]
[1780345589767,62.78,71479.87,8.4,-0.00829,1e-05,1.0305]
[1780345594802,62.78,71481.14,8.4,-0.00827,1e-05,1.02782]
[1780345600844,62.78,71481.0,8.4,-0.00827,1e-05,1.02794]
[1780345605878,62.78,71481.22,8.4,-0.00827,1e-05,1.02775]
[1780345611920,62.78,71481.77,8.4,-0.00827,1e-05,1.02729]
[1780345617963,62.78,71481.84,8.4,-0.00827,1e-05,1.02723]
[1780345622998,62.78,71487.48,8.4,-0.00822,1e-05,1.02246]
[1780345628034,62.78,71487.95,8.4,-0.00822,1e-05,1.02206]
[1780345633069,62.78,71484.29,8.4,-0.00825,1e-05,1.02515]
[1780345638104,62.78,71481.0,8.4,-0.00827,1e-05,1.02794]
[1780345644146,62.78,71481.32,8.4,-0.00827,1e-05,1.02767]
[1780345649181,62.78,71479.1,8.4,-0.00829,1e-05,1.02955]
[1780345654216,62.78,71480.95,8.4,-0.00826,1e-05,1.02638]
[1780345659252,62.78,71479.34,8.4,-0.00827,1e-05,1.02774]
[1780345664287,62.78,71484.21,8.4,-0.00823,1e-05,1.02362]
[1780345669321,62.78,71484.27,8.4,-0.00823,1e-05,1.02357]
[1780345674357,62.78,71485.45,8.4,-0.00822,1e-05,1.02258]
[1780345679392,62.78,71485.87,8.4,-0.00822,1e-05,1.02222]
[1780345685914,62.78,71485.99,8.4,-0.00822,1e-05,1.02212]
[1780345691476,62.78,71495.81,8.4,-0.00814,1e-05,1.01387]
[1780345696512,62.78,71485.92,8.4,-0.00822,1e-05,1.02218]
[1780345701547,62.78,71485.9,8.4,-0.00822,1e-05,1.0222]
[1780345706581,62.78,71485.31,8.4,-0.00823,1e-05,1.0227]
[1780345714638,62.78,71485.9,8.4,-0.00821,1e-05,1.0206]
[1780345719673,62.78,71488.97,8.4,-0.00818,1e-05,1.01802]
[1780345724708,62.78,71489.62,8.4,-0.00818,1e-05,1.01747]
[1780345731757,62.78,71489.89,8.4,-0.00818,1e-05,1.01724]
[1780345741827,62.78,71487.7,8.4,-0.00819,1e-05,1.01909]
[1780345747869,62.78,71486.32,8.4,-0.00821,1e-05,1.02025]
[1780345748940,62.78,71486.32,8.4,-0.00821,1e-05,1.02025]
[1780345750222,62.78,71489.33,8.4,-0.00818,1e-05,1.01771]
[1780345754177,62.78,71498.47,8.4,-0.00811,1e-05,1.01005]
[1780345755383,62.78,71498.83,8.4,-0.00811,1e-05,1.00975]
[1780345760961,62.78,71509.34,8.4,-0.00803,1e-05,1.00101]
[1780345765997,62.78,71510.49,8.4,-0.00802,1e-05,1.00005]
[1780345771035,62.78,71510.28,8.4,-0.00801,1e-05,0.99866]
[1780345776070,62.78,71509.92,8.4,-0.00801,1e-05,0.99895]
[1780345782113,62.78,71509.89,8.4,-0.00801,1e-05,0.99898]
[1780345787147,62.78,71519.19,8.4,-0.00794,1e-05,0.9913]
[1780345793190,62.78,71519.58,8.4,-0.00794,1e-05,0.99098]
[1780345799236,62.78,71520.97,8.4,-0.00793,1e-05,0.98984]
[1780345804270,62.78,71521.83,8.4,-0.00792,1e-05,0.98913]
[1780345809305,62.78,71532.24,8.4,-0.00784,1e-05,0.98062]
[1780345814340,62.78,71536.47,8.4,-0.00781,1e-05,0.97717]
[1780345819376,62.78,71540.37,8.4,-0.00778,1e-05,0.97401]
[1780345824411,62.78,71540.33,8.4,-0.00778,1e-05,0.97404]
[1780345829446,62.78,71533.34,8.4,-0.00783,1e-05,0.97972]
[1780345834482,62.78,71534.19,8.4,-0.00781,1e-05,0.97748]
[1780345839517,62.78,71533.65,8.4,-0.00782,1e-05,0.97792]
[1780345844555,62.78,71533.44,8.4,-0.00782,1e-05,0.97809]
[1780345849590,62.78,71538.19,8.4,-0.00778,1e-05,0.97423]
[1780345855632,62.78,71535.75,8.4,-0.0078,1e-05,0.97621]
[1780345860667,62.78,71531.43,8.4,-0.00783,1e-05,0.97972]
[1780345865702,62.78,71531.57,8.4,-0.00783,1e-05,0.97961]
[1780345867716,62.78,71519.86,8.4,-0.00792,1e-05,0.98919]
[1780345872751,62.78,71523.42,8.4,-0.0079,1e-05,0.98627]
[1780345878068,62.78,71523.6,8.4,-0.00789,1e-05,0.98612]
[1780345883829,62.78,71525.28,8.4,-0.00788,1e-05,0.98475]
[1780345888864,62.78,71529.11,8.4,-0.00785,1e-05,0.98162]
[1780345893899,62.78,71529.19,8.4,-0.00784,1e-05,0.98]
[1780345898934,62.78,71528.77,8.4,-0.00784,1e-05,0.98034]
[1780345904976,62.78,71529.34,8.4,-0.00784,1e-05,0.97988]
[1780345910011,62.78,71531.02,8.4,-0.00783,1e-05,0.97851]
[1780345914039,62.78,71543.69,8.4,-0.00773,1e-05,0.96824]
[1780345919074,62.78,71545.21,8.4,-0.00772,1e-05,0.96701]
[1780345926123,62.78,71542.72,8.4,-0.00774,1e-05,0.96902]
[1780345931158,62.78,71536.74,8.4,-0.00778,1e-05,0.97386]
[1780345936193,62.78,71535.18,8.4,-0.00779,1e-05,0.97513]
[1780345941239,62.78,71530.29,8.4,-0.00783,1e-05,0.9791]
[1780345947282,62.78,71529.32,8.4,-0.00784,1e-05,0.97989]
[1780345952318,62.78,71529.37,8.4,-0.00783,1e-05,0.9783]
[1780345957353,62.78,71528.72,8.4,-0.00783,1e-05,0.97883]
[1780345962390,62.78,71517.46,8.4,-0.00792,1e-05,0.98804]
[1780345964403,62.78,71505.27,8.4,-0.00801,1e-05,0.99809]
[1780345969438,62.78,71505.19,8.4,-0.00801,1e-05,0.99815]
[1780345974473,62.78,71504.47,8.4,-0.00802,1e-05,0.99875]
[1780345979508,62.78,71503.0,8.4,-0.00803,1e-05,0.99997]
[1780345984543,62.78,71505.79,8.4,-0.00801,1e-05,0.99765]
[1780345989578,62.78,71506.22,8.4,-0.008,1e-05,0.9973]
[1780345994613,62.78,71507.15,8.4,-0.00799,1e-05,0.99653]
[1780345999648,62.78,71511.04,8.4,-0.00797,1e-05,0.99332]
[1780346001662,62.78,71526.7,8.4,-0.00785,1e-05,0.98048]
[1780346006697,62.78,71528.06,8.4,-0.00784,1e-05,0.97937]
[1780346011732,62.78,71528.27,8.4,-0.00782,1e-05,0.97764]
[1780346016771,62.78,71528.31,8.4,-0.00782,1e-05,0.97761]
[1780346023820,62.78,71528.47,8.4,-0.00782,1e-05,0.97748]
[1780346029581,62.78,71529.41,8.4,-0.00781,1e-05,0.97672]
[1780346034897,62.78,71528.4,8.4,-0.00782,1e-05,0.97754]
[1780346039931,62.78,71528.05,8.4,-0.00782,1e-05,0.97782]
[1780346044967,62.78,71527.7,8.4,-0.00783,1e-05,0.97811]
[1780346051010,62.78,71530.29,8.4,-0.00781,1e-05,0.976]
[1780346056050,62.78,71537.74,8.4,-0.00775,1e-05,0.96996]
[1780346061498,62.78,71536.68,8.4,-0.00776,1e-05,0.97082]
[1780346062525,62.78,71536.82,8.4,-0.00776,1e-05,0.97071]
[1780346068134,62.78,71537.11,8.4,-0.00776,1e-05,0.97047]
[1780346073367,62.78,71542.56,8.4,-0.0077,1e-05,0.96454]
[1780346079225,62.78,71541.38,8.4,-0.00771,1e-05,0.96549]
[1780346084260,62.78,71541.47,8.4,-0.00771,1e-05,0.96541]
[1780346090302,62.78,71541.47,8.4,-0.00771,1e-05,0.96541]
[1780346095337,62.78,71541.27,8.4,-0.00771,1e-05,0.96557]
[1780346100373,62.78,71533.95,8.4,-0.00777,1e-05,0.97149]
[1780346105407,62.78,71537.06,8.4,-0.00774,1e-05,0.96897]
[1780346110442,62.78,71537.0,8.4,-0.00774,1e-05,0.96902]
[1780346115804,62.78,71537.25,8.4,-0.00774,1e-05,0.96882]
[1780346116590,62.78,71538.64,8.4,-0.00773,1e-05,0.96769]
[1780346122526,62.78,71539.73,8.4,-0.00772,1e-05,0.96681]
[1780346127561,62.78,71541.06,8.4,-0.00771,1e-05,0.96574]
[1780346132649,62.78,71544.87,8.4,-0.00767,1e-05,0.96114]
[1780346138645,62.78,71554.22,8.4,-0.00761,1e-05,0.95366]
[1780346143681,62.78,71554.92,8.4,-0.0076,1e-05,0.95311]
[1780346148715,62.78,71568.23,8.4,-0.0075,1e-05,0.94255]
[1780346153753,62.78,71571.59,8.4,-0.00748,1e-05,0.9399]
[1780346158796,62.78,71575.07,8.4,-0.00745,1e-05,0.93716]
[1780346163833,62.78,71577.97,8.4,-0.00743,1e-05,0.93488]
[1780346168866,62.78,71577.36,8.4,-0.00744,1e-05,0.93536]
[1780346173901,62.78,71579.29,8.4,-0.00742,1e-05,0.93385]
[1780346178936,62.78,71577.25,8.4,-0.00744,1e-05,0.93545]
[1780346183971,62.78,71576.99,8.4,-0.00744,1e-05,0.93565]
[1780346189006,62.78,71577.82,8.4,-0.00743,1e-05,0.935]
[1780346194041,62.78,71579.72,8.4,-0.00741,1e-05,0.93201]
[1780346199097,62.78,71577.4,8.4,-0.00743,1e-05,0.93383]
[1780346206128,62.78,71589.61,8.4,-0.00734,1e-05,0.9243]
[1780346211162,62.78,71588.29,8.4,-0.00735,1e-05,0.92533]
[1780346216198,62.78,71579.98,8.4,-0.00741,1e-05,0.93181]
[1780346221233,62.78,71574.68,8.4,-0.00745,1e-05,0.93596]
[1780346222743,62.78,71574.68,8.4,-0.00745,1e-05,0.93596]
[1780346222758,62.78,71574.61,8.4,-0.00745,1e-05,0.93601]
[1780346230296,62.78,71574.64,8.4,-0.00745,1e-05,0.93599]
[1780346232310,62.78,71560.06,8.4,-0.00755,1e-05,0.9475]
[1780346237345,62.78,71549.04,8.4,-0.00763,1e-05,0.95627]
[1780346242381,62.78,71550.0,8.4,-0.00762,1e-05,0.9555]
[1780346247933,62.78,71552.99,8.4,-0.0076,1e-05,0.95312]
[1780346257919,62.78,71556.12,8.4,-0.00757,1e-05,0.9491]
[1780346263527,62.78,71556.38,8.4,-0.00757,1e-05,0.9489]
[1780346268562,62.78,71562.36,8.4,-0.00752,1e-05,0.94416]
[1780346274604,62.78,71557.91,8.4,-0.00755,1e-05,0.94768]
[1780346279639,62.78,71557.83,8.4,-0.00756,1e-05,0.94775]
[1780346282680,62.78,71557.48,8.4,-0.00756,1e-05,0.94802]
[1780346288702,62.78,71559.76,8.4,-0.00755,1e-05,0.94677]
[1780346293737,62.79,71560.62,8.4,-0.00754,1e-05,0.94655]
[1780346298772,62.79,71558.95,8.4,-0.00756,1e-05,0.94832]
[1780346303807,62.8,71559.68,8.4,-0.00756,1e-05,0.94819]
[1780346310856,62.8,71559.39,8.4,-0.00757,1e-05,0.94904]
[1780346315892,62.81,71568.36,8.4,-0.00749,1e-05,0.94088]
[1780346320928,62.82,71567.1,8.4,-0.00751,1e-05,0.9424]
[1780346325962,62.82,71568.0,8.4,-0.00751,1e-05,0.94231]
[1780346330997,62.83,71566.23,8.4,-0.00752,1e-05,0.94422]
[1780346336035,62.83,71564.81,8.4,-0.00754,1e-05,0.94585]
[1780346341070,62.84,71562.49,8.4,-0.00756,1e-05,0.94818]
[1780346346106,62.85,71561.55,8.4,-0.00757,1e-05,0.94939]
[1780346351141,62.85,71560.24,8.4,-0.00759,1e-05,0.95089]
[1780346356177,62.86,71560.12,8.4,-0.00759,1e-05,0.95144]
[1780346361212,62.86,71561.21,8.4,-0.00759,1e-05,0.95102]
[1780346366249,62.87,71562.22,8.4,-0.00758,1e-05,0.95067]
[1780346372213,62.87,71561.71,8.4,-0.00759,1e-05,0.95145]
[1780346377326,62.88,71561.66,8.4,-0.00759,1e-05,0.95062]
[1780346382363,62.88,71564.4,8.4,-0.00757,1e-05,0.9489]
[1780346387396,62.89,71561.88,8.4,-0.00759,1e-05,0.95136]
[1780346393438,62.89,71562.11,8.4,-0.0076,1e-05,0.95172]
[1780346398473,62.9,71562.15,8.4,-0.0076,1e-05,0.95213]
[1780346403507,62.9,71555.34,8.4,-0.00765,1e-05,0.95798]
[1780346408543,62.91,71545.45,8.4,-0.00773,1e-05,0.96626]
[1780346414585,62.91,71543.1,8.4,-0.00775,1e-05,0.96849]
[1780346419620,62.91,71547.49,8.4,-0.00772,1e-05,0.96525]
[1780346421634,62.92,71533.52,8.4,-0.00783,1e-05,0.97665]
[1780346426669,62.92,71530.24,8.4,-0.00785,1e-05,0.97949]
[1780346431704,62.92,71525.12,8.4,-0.00788,1e-05,0.98223]
[1780346436740,62.92,71526.8,8.4,-0.00787,1e-05,0.981]
[1780346441775,62.92,71526.8,8.4,-0.00787,1e-05,0.98116]
[1780346446956,62.92,71524.05,8.4,-0.00789,1e-05,0.98352]
[1780346452852,62.93,71520.01,8.4,-0.00792,1e-05,0.98695]
[1780346458895,62.93,71521.23,8.4,-0.00791,1e-05,0.98606]
[1780346463930,62.93,71524.18,8.4,-0.00789,1e-05,0.98375]
[1780346468965,62.93,71531.02,8.4,-0.00784,1e-05,0.9783]
[1780346474000,62.93,71527.58,8.4,-0.00787,1e-05,0.98123]
[1780346479041,62.93,71528.38,8.4,-0.00786,1e-05,0.9807]
[1780346484076,62.93,71530.87,8.4,-0.00785,1e-05,0.97879]
[1780346489111,62.94,71531.09,8.4,-0.00785,1e-05,0.97876]
[1780346494146,62.94,71530.79,8.4,-0.00784,1e-05,0.97758]
[1780346499182,62.94,71531.6,8.4,-0.00783,1e-05,0.97705]
[1780346504219,62.94,71539.11,8.4,-0.00778,1e-05,0.97113]
[1780346509254,62.94,71538.94,8.4,-0.00778,1e-05,0.97147]
[1780346516303,62.95,71538.95,8.4,-0.00778,1e-05,0.97175]
[1780346521338,62.95,71531.73,8.4,-0.00784,1e-05,0.97778]
[1780346527332,62.95,71537.52,8.4,-0.0078,1e-05,0.97322]
[1780346536455,62.95,71527.78,8.4,-0.00787,1e-05,0.98156]
[1780346541506,62.96,71524.16,8.4,-0.0079,1e-05,0.98464]
[1780346546541,62.96,71513.55,8.4,-0.00799,1e-05,0.99344]
[1780346550569,62.96,71501.03,8.4,-0.00808,1e-05,1.00377]
[1780346555605,62.95,71498.21,8.4,-0.00809,1e-05,1.00443]
[1780346560640,62.95,71500.47,8.4,-0.00807,1e-05,1.00247]
[1780346565675,62.95,71500.77,8.4,-0.00807,1e-05,1.00213]
[1780346570709,62.95,71498.79,8.4,-0.00808,1e-05,1.00368]
[1780346575745,62.95,71497.37,8.4,-0.00809,1e-05,1.00474]
[1780346581787,62.95,71494.26,8.4,-0.00812,1e-05,1.00717]
[1780346586822,62.95,71496.11,8.4,-0.0081,1e-05,1.00549]
[1780346591857,62.95,71496.26,8.4,-0.0081,1e-05,1.00523]
[1780346596893,62.94,71494.94,8.4,-0.00811,1e-05,1.00619]
[1780346602933,62.94,71495.11,8.4,-0.0081,1e-05,1.00589]
[1780346607969,62.94,71494.75,8.4,-0.00811,1e-05,1.00605]
[1780346613004,62.94,71495.13,8.4,-0.00809,1e-05,1.00402]
[1780346618039,62.94,71504.97,8.4,-0.00801,1e-05,0.9958]
[1780346623074,62.94,71504.74,8.4,-0.00801,1e-05,0.99597]
[1780346628109,62.94,71502.31,8.4,-0.00803,1e-05,0.99795]
[1780346633144,62.94,71502.35,8.4,-0.00803,1e-05,0.99788]
[1780346638180,62.94,71512.72,8.4,-0.00795,1e-05,0.98929]
[1780346643227,62.94,71501.61,8.4,-0.00804,1e-05,0.99849]
[1780346648263,62.94,71515.11,8.4,-0.00793,1e-05,0.98734]
[1780346653298,62.94,71517.52,8.4,-0.00792,1e-05,0.98543]
[1780346658333,62.94,71517.64,8.4,-0.00792,1e-05,0.9854]
[1780346663368,62.94,71518.75,8.4,-0.00791,1e-05,0.98456]
[1780346668403,62.94,71521.25,8.4,-0.00789,1e-05,0.98259]
[1780346672501,62.94,71524.17,8.4,-0.00786,1e-05,0.97871]
[1780346672546,62.94,71524.06,8.4,-0.00786,1e-05,0.97883]
[1780346678473,62.94,71519.9,8.4,-0.00789,1e-05,0.98236]
[1780346683508,62.94,71509.61,8.4,-0.00797,1e-05,0.99089]
[1780346688543,62.94,71513.75,8.4,-0.00794,1e-05,0.98751]
[1780346697682,62.95,71511.63,8.4,-0.00795,1e-05,0.98934]
[1780346703650,62.95,71513.41,8.4,-0.00794,1e-05,0.98794]
[1780346708688,62.95,71516.29,8.4,-0.00792,1e-05,0.98562]
[1780346713722,62.95,71513.02,8.4,-0.00795,1e-05,0.98837]
[1780346718759,62.95,71513.67,8.4,-0.00794,1e-05,0.98789]
[1780346723794,62.95,71513.53,8.4,-0.00794,1e-05,0.98807]
[1780346728829,62.95,71513.11,8.4,-0.00795,1e-05,0.98848]
[1780346733863,62.95,71513.39,8.4,-0.00793,1e-05,0.98674]
[1780346737892,62.95,71528.24,8.4,-0.00782,1e-05,0.9747]
[1780346742928,62.95,71528.94,8.4,-0.00782,1e-05,0.97431]
[1780346747963,62.95,71530.51,8.4,-0.00781,1e-05,0.97322]
[1780346752998,62.96,71530.37,8.4,-0.00781,1e-05,0.97351]
[1780346758033,62.96,71526.97,8.4,-0.00784,1e-05,0.97644]
[1780346763068,62.96,71526.8,8.4,-0.00784,1e-05,0.97672]
[1780346768103,62.96,71526.35,8.4,-0.00784,1e-05,0.97723]
[1780346773138,62.96,71526.32,8.4,-0.00785,1e-05,0.97738]
[1780346778173,62.96,71524.0,8.4,-0.00786,1e-05,0.9794]
[1780346783208,62.97,71520.06,8.4,-0.00789,1e-05,0.98271]
[1780346788247,62.97,71514.73,8.4,-0.00794,1e-05,0.98714]
[1780346793253,62.97,71513.67,8.4,-0.00793,1e-05,0.98647]
[1780346798316,62.97,71502.07,8.4,-0.00802,1e-05,0.99604]
[1780346803353,62.97,71510.58,8.4,-0.00796,1e-05,0.989]
[1780346808388,62.97,71518.76,8.4,-0.00789,1e-05,0.98234]
[1780346813423,62.97,71524.78,8.4,-0.00785,1e-05,0.97755]
[1780346818458,62.97,71525.8,8.4,-0.00784,1e-05,0.97688]
[1780346823493,62.97,71525.07,8.4,-0.00785,1e-05,0.97761]
[1780346828528,62.97,71522.24,8.4,-0.00787,1e-05,0.98004]
[1780346832556,62.97,71509.49,8.4,-0.00797,1e-05,0.99057]
[1780346837591,62.97,71508.09,8.4,-0.00798,1e-05,0.99173]
[1780346842626,62.97,71504.08,8.4,-0.00801,1e-05,0.99504]
[1780346847661,62.97,71503.51,8.4,-0.00802,1e-05,0.99549]
[1780346854710,62.97,71503.56,8.4,-0.008,1e-05,0.99386]
[1780346862766,62.97,71503.72,8.4,-0.008,1e-05,0.99375]
[1780346867801,62.97,71504.02,8.4,-0.008,1e-05,0.99351]
[1780346873560,62.97,71498.65,8.4,-0.00804,1e-05,0.99795]
[1780346878878,62.97,71491.41,8.4,-0.0081,1e-05,1.00387]
[1780346883914,62.97,71487.43,8.4,-0.00813,1e-05,1.00707]
[1780346888948,62.97,71487.37,8.4,-0.00813,1e-05,1.007]
[1780346893984,62.97,71487.31,8.4,-0.00812,1e-05,1.00692]
[1780346899019,62.97,71487.31,8.4,-0.00812,1e-05,1.00679]
[1780346904054,62.97,71487.36,8.4,-0.00812,1e-05,1.00662]
[1780346909090,62.97,71490.77,8.4,-0.00809,1e-05,1.00366]
[1780346915142,62.96,71496.07,8.4,-0.00804,1e-05,0.99756]
[1780346920179,62.96,71508.22,8.4,-0.00795,1e-05,0.98752]
[1780346925222,62.96,71508.0,8.4,-0.00795,1e-05,0.98775]
[1780346930256,62.97,71513.49,8.4,-0.00791,1e-05,0.98334]
[1780346935291,62.97,71513.9,8.4,-0.00791,1e-05,0.98309]
[1780346940326,62.97,71511.78,8.4,-0.00792,1e-05,0.98492]
[1780346945361,62.97,71507.49,8.4,-0.00796,1e-05,0.9885]
[1780346950396,62.97,71507.25,8.4,-0.00796,1e-05,0.98874]
[1780346955431,62.97,71506.15,8.4,-0.00797,1e-05,0.98969]
[1780346961474,62.97,71503.8,8.4,-0.00799,1e-05,0.99167]
[1780346966508,62.97,71507.04,8.4,-0.00796,1e-05,0.98904]
[1780346971543,62.97,71506.51,8.4,-0.00795,1e-05,0.98795]
[1780346976578,62.97,71507.65,8.4,-0.00794,1e-05,0.98709]
[1780346982621,62.97,71508.45,8.4,-0.00794,1e-05,0.98655]
[1780346989670,62.97,71507.56,8.4,-0.00795,1e-05,0.98739]
[1780346994705,62.97,71507.69,8.4,-0.00795,1e-05,0.98736]
[1780346999740,62.98,71510.12,8.4,-0.00793,1e-05,0.98545]
[1780347004775,62.98,71510.51,8.4,-0.00793,1e-05,0.98522]
[1780347011824,62.98,71510.26,8.4,-0.00793,1e-05,0.98555]
[1780347016859,62.98,71507.46,8.4,-0.00795,1e-05,0.98793]
[1780347021894,62.98,71506.21,8.4,-0.00796,1e-05,0.98901]
[1780347026931,62.98,71506.28,8.4,-0.00796,1e-05,0.98899]
[1780347033979,62.98,71504.98,8.4,-0.00796,1e-05,0.98854]
[1780347039014,62.98,71498.13,8.4,-0.00801,1e-05,0.99418]
[1780347044050,62.98,71488.31,8.4,-0.00809,1e-05,1.00227]
[1780347049084,62.98,71488.33,8.4,-0.00809,1e-05,1.00216]
[1780347054120,62.98,71486.05,8.4,-0.0081,1e-05,1.00397]
[1780347059155,62.98,71481.9,8.4,-0.00814,1e-05,1.00729]
[1780347064190,62.98,71482.8,8.4,-0.00813,1e-05,1.00639]
[1780347069225,62.97,71487.13,8.4,-0.00809,1e-05,1.00266]
[1780347074260,62.97,71490.25,8.4,-0.00807,1e-05,0.99998]
[1780347079295,62.97,71484.79,8.4,-0.00811,1e-05,1.00443]
[1780347084330,62.97,71484.85,8.4,-0.00811,1e-05,1.00426]
[1780347089365,62.97,71484.65,8.4,-0.00811,1e-05,1.0043]
[1780347094400,62.97,71484.48,8.4,-0.0081,1e-05,1.00274]
[1780347099437,62.97,71484.17,8.4,-0.0081,1e-05,1.00289]
[1780347104472,62.97,71486.41,8.4,-0.00808,1e-05,1.00092]
[1780347109506,62.96,71484.61,8.4,-0.00809,1e-05,1.00232]
[1780347114541,62.96,71485.05,8.4,-0.00809,1e-05,1.00186]
[1780347119576,62.96,71489.18,8.4,-0.00805,1e-05,0.99836]
[1780347124612,62.96,71489.42,8.4,-0.00805,1e-05,0.9981]
[1780347129648,62.96,71471.56,8.4,-0.00819,1e-05,1.01291]
[1780347134686,62.96,71465.66,8.4,-0.00824,1e-05,1.01767]
[1780347139913,62.96,71469.64,8.4,-0.0082,1e-05,1.01415]
[1780347145763,62.95,71459.84,8.4,-0.00828,1e-05,1.02206]
[1780347152812,62.95,71459.86,8.4,-0.00826,1e-05,1.02008]
[1780347157847,62.95,71460.66,8.4,-0.00825,1e-05,1.01913]
[1780347162882,62.94,71461.12,8.4,-0.00825,1e-05,1.01854]
[1780347167917,62.94,71466.57,8.4,-0.0082,1e-05,1.01377]
[1780347172952,62.94,71468.0,8.4,-0.00819,1e-05,1.01243]
[1780347177986,62.94,71467.91,8.4,-0.00819,1e-05,1.01236]
[1780347183022,62.94,71468.09,8.4,-0.00819,1e-05,1.01208]
[1780347188057,62.94,71472.05,8.4,-0.00815,1e-05,1.00864]
[1780347193092,62.93,71465.41,8.4,-0.0082,1e-05,1.01408]
[1780347198127,62.93,71464.82,8.4,-0.00821,1e-05,1.01443]
[1780347203162,62.93,71463.73,8.4,-0.00822,1e-05,1.01519]
[1780347209204,62.93,71463.62,8.4,-0.00821,1e-05,1.01509]
[1780347214239,62.93,71452.52,8.4,-0.00829,1e-05,1.02267]
[1780347219274,62.93,71457.89,8.4,-0.00824,1e-05,1.01791]
[1780347224309,62.92,71459.46,8.4,-0.00823,1e-05,1.01641]
[1780347229344,62.92,71459.15,8.4,-0.00823,1e-05,1.01651]
[1780347234379,62.92,71459.15,8.4,-0.00823,1e-05,1.01636]
[1780347239415,62.92,71455.92,8.4,-0.00825,1e-05,1.01891]
[1780347244451,62.92,71458.63,8.4,-0.00823,1e-05,1.01645]
[1780347249486,62.91,71459.35,8.4,-0.00822,1e-05,1.0157]
[1780347254521,62.91,71459.52,8.4,-0.00822,1e-05,1.0154]
[1780347259556,62.91,71458.37,8.4,-0.00823,1e-05,1.01623]
[1780347265597,62.91,71459.53,8.4,-0.00822,1e-05,1.01508]
[1780347270633,62.91,71459.32,8.4,-0.00822,1e-05,1.01512]
[1780347275668,62.91,71446.57,8.4,-0.0083,1e-05,1.02411]
[1780347280703,62.9,71446.24,8.4,-0.0083,1e-05,1.02416]
[1780347283498,62.9,71445.26,8.4,-0.00831,1e-05,1.0249]
[1780347284552,62.9,71444.5,8.4,-0.00832,1e-05,1.0255]
[1780347289794,62.9,71430.11,8.4,-0.00843,1e-05,1.03744]
[1780347294829,62.89,71417.18,8.4,-0.00853,1e-05,1.04819]
[1780347299864,62.89,71414.38,8.4,-0.00855,1e-05,1.05014]
[1780347304899,62.88,71414.13,8.4,-0.00855,1e-05,1.04987]
[1780347309934,62.88,71413.32,8.4,-0.00855,1e-05,1.05008]
[1780347314969,62.87,71412.85,8.4,-0.00855,1e-05,1.04991]
[1780347320008,62.87,71412.93,8.4,-0.00854,1e-05,1.04935]
[1780347325041,62.86,71412.54,8.4,-0.00854,1e-05,1.04921]
[1780347330076,62.86,71413.03,8.4,-0.00853,1e-05,1.04831]
[1780347335111,62.85,71401.27,8.4,-0.00861,1e-05,1.05636]
[1780347340146,62.85,71404.88,8.4,-0.00858,1e-05,1.05268]
[1780347345181,62.84,71412.34,8.4,-0.00851,1e-05,1.04574]
[1780347350216,62.84,71411.08,8.4,-0.00852,1e-05,1.04638]
[1780347355251,62.83,71412.3,8.4,-0.0085,1e-05,1.04488]
[1780347360287,62.83,71413.91,8.4,-0.00849,1e-05,1.04306]
[1780347365322,62.82,71412.12,8.4,-0.0085,1e-05,1.04418]
[1780347371364,62.82,71411.64,8.4,-0.0085,1e-05,1.04408]
[1780347376399,62.81,71406.52,8.4,-0.00853,1e-05,1.04806]
[1780347381434,62.81,71406.7,8.4,-0.00853,1e-05,1.04743]
[1780347386469,62.8,71407.05,8.4,-0.00852,1e-05,1.04667]
[1780347391503,62.8,71406.86,8.4,-0.0085,1e-05,1.04473]
[1780347396539,62.79,71410.25,8.4,-0.00847,1e-05,1.04137]
[1780347401574,62.79,71410.11,8.4,-0.00847,1e-05,1.04107]
[1780347407616,62.78,71409.93,8.4,-0.00847,1e-05,1.04073]
[1780347413658,62.78,71409.44,8.4,-0.00847,1e-05,1.04068]
[1780347418693,62.77,71410.2,8.4,-0.00846,1e-05,1.03964]
[1780347423729,62.77,71403.99,8.4,-0.0085,1e-05,1.04459]
[1780347429771,62.76,71404.36,8.4,-0.0085,1e-05,1.04376]
[1780347434805,62.76,71402.95,8.4,-0.0085,1e-05,1.04456]
[1780347441855,62.75,71401.52,8.4,-0.00851,1e-05,1.0452]
[1780347446890,62.75,71397.68,8.4,-0.00854,1e-05,1.04808]
[1780347451925,62.74,71396.19,8.4,-0.00853,1e-05,1.04725]
[1780347456960,62.74,71394.77,8.4,-0.00854,1e-05,1.04802]
[1780347461995,62.73,71387.27,8.4,-0.0086,1e-05,1.05405]
[1780347467039,62.73,71372.84,8.4,-0.00871,1e-05,1.06616]
[1780347469049,62.72,71357.62,8.4,-0.00884,1e-05,1.07939]
[1780347474084,62.72,71348.2,8.4,-0.00891,1e-05,1.087]
[1780347476375,62.71,71348.12,8.4,-0.00891,1e-05,1.08691]
[1780347482967,62.7,71347.46,8.4,-0.0089,1e-05,1.08634]
[1780347488092,62.69,71344.07,8.4,-0.00892,1e-05,1.08838]
[1780347497247,62.67,71337.24,8.4,-0.00896,1e-05,1.09278]
[1780347502283,62.66,71335.79,8.4,-0.00897,1e-05,1.09323]
[1780347507323,62.65,71331.2,8.4,-0.009,1e-05,1.0965]
[1780347512358,62.65,71331.5,8.4,-0.00898,1e-05,1.09364]
[1780347517393,62.64,71334.25,8.4,-0.00894,1e-05,1.09031]
[1780347522428,62.63,71343.88,8.4,-0.00886,1e-05,1.0809]
[1780347527466,62.62,71345.25,8.4,-0.00884,1e-05,1.07894]
[1780347532504,62.61,71353.79,8.4,-0.00876,1e-05,1.07067]
[1780347537539,62.61,71353.31,8.4,-0.00876,1e-05,1.07045]
[1780347542574,62.6,71354.17,8.4,-0.00874,1e-05,1.06905]
[1780347547608,62.59,71357.78,8.4,-0.00871,1e-05,1.06525]
[1780347552644,62.59,71360.75,8.4,-0.00868,1e-05,1.06204]
[1780347558686,62.58,71360.29,8.4,-0.00867,1e-05,1.06177]
[1780347564044,62.58,71360.23,8.4,-0.00867,1e-05,1.06138]
[1780347570770,62.57,71360.19,8.4,-0.00866,1e-05,1.06053]
[1780347575805,62.56,71360.15,8.4,-0.00865,1e-05,1.05838]
[1780347580839,62.56,71360.7,8.4,-0.00864,1e-05,1.05739]
[1780347585875,62.55,71360.58,8.4,-0.00863,1e-05,1.05698]
[1780347590910,62.54,71362.36,8.4,-0.00861,1e-05,1.05492]
[1780347595944,62.54,71362.17,8.4,-0.00861,1e-05,1.0546]
[1780347601442,62.54,71361.91,8.4,-0.00861,1e-05,1.05473]
[1780347608029,62.53,71362.71,8.4,-0.00859,1e-05,1.05298]
[1780347614072,62.52,71361.06,8.4,-0.0086,1e-05,1.05386]
[1780347619109,62.52,71361.01,8.4,-0.0086,1e-05,1.05343]
[1780347621123,62.51,71349.39,8.4,-0.00869,1e-05,1.06345]
[1780347628172,62.5,71343.4,8.4,-0.00874,1e-05,1.06788]
[1780347635221,62.5,71342.32,8.4,-0.00872,1e-05,1.06629]
[1780347642270,62.49,71342.37,8.4,-0.00871,1e-05,1.06536]
[1780347647305,62.48,71341.09,8.4,-0.00872,1e-05,1.06586]
[1780347652340,62.47,71339.98,8.4,-0.00872,1e-05,1.0662]
[1780347657375,62.46,71337.97,8.4,-0.00873,1e-05,1.06719]
[1780347662417,62.46,71334.46,8.4,-0.00876,1e-05,1.06963]
[1780347667459,62.45,71322.62,8.4,-0.00885,1e-05,1.07962]
[1780347672495,62.44,71322.96,8.4,-0.00884,1e-05,1.07837]
[1780347679543,62.43,71323.09,8.4,-0.00883,1e-05,1.07715]
[1780347685585,62.42,71323.1,8.4,-0.00882,1e-05,1.0762]
[1780347689613,62.41,71310.12,8.4,-0.00892,1e-05,1.08719]
[1780347694649,62.4,71305.86,8.4,-0.00894,1e-05,1.08844]
[1780347699683,62.39,71300.63,8.4,-0.00897,1e-05,1.09223]
[1780347704722,62.39,71316.83,8.4,-0.00883,1e-05,1.07679]
[1780347709756,62.38,71320.22,8.4,-0.00879,1e-05,1.07301]
[1780347714794,62.37,71324.67,8.4,-0.00875,1e-05,1.06832]
[1780347719830,62.36,71326.67,8.4,-0.00872,1e-05,1.06586]
[1780347725210,62.36,71327.79,8.4,-0.00871,1e-05,1.06434]
[1780347727690,62.35,71312.31,8.4,-0.00884,1e-05,1.07768]
[1780347735943,62.34,71318.19,8.4,-0.00877,1e-05,1.07107]
[1780347740978,62.33,71317.57,8.4,-0.00877,1e-05,1.07091]
[1780347746013,62.32,71319.6,8.4,-0.00875,1e-05,1.06841]
[1780347751048,62.32,71320.19,8.4,-0.00872,1e-05,1.06554]
[1780347756083,62.31,71331.27,8.4,-0.00863,1e-05,1.05513]
[1780347762125,62.3,71336.37,8.4,-0.00858,1e-05,1.05002]
[1780347767159,62.3,71338.17,8.4,-0.00856,1e-05,1.04796]
[1780347772198,62.29,71340.03,8.4,-0.00854,1e-05,1.04587]
[1780347778241,62.29,71347.72,8.4,-0.00847,1e-05,1.03867]
[1780347783276,62.28,71349.03,8.4,-0.00846,1e-05,1.03716]
[1780347791332,62.28,71349.54,8.4,-0.00845,1e-05,1.03615]
[1780347798381,62.27,71349.29,8.4,-0.00844,1e-05,1.03589]
[1780347803416,62.27,71349.22,8.4,-0.00844,1e-05,1.03562]
[1780347808451,62.27,71349.31,8.4,-0.00844,1e-05,1.03521]
[1780347813486,62.26,71350.25,8.4,-0.00841,1e-05,1.03245]
[1780347818521,62.26,71350.6,8.4,-0.00841,1e-05,1.03181]
[1780347823556,62.26,71350.25,8.4,-0.00841,1e-05,1.03183]
[1780347828591,62.25,71350.21,8.4,-0.00841,1e-05,1.03158]
[1780347833626,62.25,71358.61,8.4,-0.00834,1e-05,1.02409]
[1780347838660,62.25,71347.1,8.4,-0.00843,1e-05,1.03381]
[1780347843696,62.24,71344.68,8.4,-0.00844,1e-05,1.0356]
[1780347848732,62.24,71346.36,8.4,-0.00843,1e-05,1.03384]
[1780347854783,62.24,71343.21,8.4,-0.00845,1e-05,1.0362]
[1780347859819,62.23,71342.58,8.4,-0.00845,1e-05,1.03643]
[1780347864854,62.23,71341.85,8.4,-0.00846,1e-05,1.03673]
[1780347869888,62.23,71343.88,8.4,-0.00844,1e-05,1.03465]
[1780347874924,62.22,71349.6,8.4,-0.00837,1e-05,1.0278]
[1780347880504,62.22,71352.31,8.4,-0.00835,1e-05,1.02521]
[1780347885674,62.22,71360.39,8.4,-0.00828,1e-05,1.01818]
[1780347888360,62.22,71345.08,8.4,-0.00841,1e-05,1.03118]
[1780347894499,62.21,71338.05,8.4,-0.00846,1e-05,1.03695]
[1780347894645,62.21,71338.05,8.4,-0.00846,1e-05,1.03695]
[1780347900111,62.21,71335.44,8.4,-0.00848,1e-05,1.03874]
[1780347905146,62.21,71342.85,8.4,-0.00841,1e-05,1.03198]
[1780347910181,62.2,71341.28,8.4,-0.00842,1e-05,1.03305]
[1780347912195,62.2,71329.43,8.4,-0.00852,1e-05,1.04323]
[1780347919244,62.2,71326.9,8.4,-0.00854,1e-05,1.04488]
[1780347924279,62.19,71319.7,8.4,-0.00859,1e-05,1.05076]
[1780347929764,62.19,71312.47,8.4,-0.00865,1e-05,1.05674]
[1780347929935,62.18,71310.57,8.4,-0.00866,1e-05,1.05821]
[1780347930800,62.18,71310.57,8.4,-0.00866,1e-05,1.05821]
[1780347930878,62.18,71310.18,8.4,-0.00867,1e-05,1.05855]
[1780347931594,62.18,71310.18,8.4,-0.00867,1e-05,1.05855]
[1780347931665,62.18,71311.96,8.4,-0.00864,1e-05,1.05532]
[1780347934595,62.18,71299.09,8.4,-0.00874,1e-05,1.0665]
[1780347936368,62.18,71272.94,8.4,-0.00896,1e-05,1.08974]
[1780347941414,62.17,71257.86,8.4,-0.00909,1e-05,1.10262]
[1780347944435,62.16,71242.4,8.4,-0.00922,1e-05,1.11626]
[1780347949472,62.15,71238.83,8.4,-0.00924,1e-05,1.11845]
[1780347954506,62.14,71249.85,8.4,-0.00913,1e-05,1.1072]
[1780347959542,62.13,71255.65,8.4,-0.00907,1e-05,1.1009]
[1780347963570,62.12,71239.32,8.4,-0.00921,1e-05,1.11515]
[1780347968606,62.11,71242.79,8.4,-0.00917,1e-05,1.11087]
[1780347973641,62.1,71250.99,8.4,-0.00909,1e-05,1.10233]
[1780347978676,62.09,71251.37,8.4,-0.00907,1e-05,1.10104]
[1780347983711,62.08,71259.87,8.4,-0.00899,1e-05,1.09218]
[1780347988746,62.07,71266.4,8.4,-0.00893,1e-05,1.08547]
[1780347993781,62.06,71251.42,8.4,-0.00903,1e-05,1.09659]
[1780347998817,62.06,71249.93,8.4,-0.00904,1e-05,1.09707]
[1780348003852,62.05,71248.96,8.4,-0.00904,1e-05,1.09707]
[1780348008887,62.04,71253.5,8.4,-0.00899,1e-05,1.09208]
[1780348013922,62.03,71253.92,8.4,-0.00898,1e-05,1.09087]
[1780348018957,62.02,71253.58,8.4,-0.00898,1e-05,1.09037]
[1780348023993,62.01,71250.61,8.4,-0.00899,1e-05,1.09228]
[1780348026232,62.01,71238.06,8.4,-0.0091,1e-05,1.10343]
[1780348028067,62.01,71222.04,8.4,-0.00924,1e-05,1.11786]
[1780348033081,61.99,71216.64,8.4,-0.00928,1e-05,1.12181]
[1780348038522,61.99,71214.56,8.4,-0.00929,1e-05,1.12287]
[1780348044158,61.97,71208.5,8.4,-0.00933,1e-05,1.12695]
[1780348049196,61.96,71198.31,8.4,-0.00941,1e-05,1.13534]
[1780348054231,61.95,71195.76,8.4,-0.00941,1e-05,1.13477]
[1780348059267,61.93,71196.16,8.4,-0.00939,1e-05,1.13318]
[1780348063295,61.92,71209.25,8.4,-0.00926,1e-05,1.11999]
[1780348068634,61.92,71213.36,8.4,-0.00922,1e-05,1.11534]
[1780348070344,61.91,71199.11,8.4,-0.00934,1e-05,1.12802]
[1780348075379,61.9,71188.14,8.4,-0.00943,1e-05,1.13716]
[1780348080414,61.89,71192.08,8.4,-0.00938,1e-05,1.13224]
[1780348086455,61.87,71192.88,8.4,-0.00936,1e-05,1.1301]
[1780348091491,61.86,71195.5,8.4,-0.00933,1e-05,1.1265]
[1780348096526,61.85,71192.95,8.4,-0.00934,1e-05,1.12781]
[1780348101561,61.84,71189.58,8.4,-0.00936,1e-05,1.12986]
[1780348106596,61.83,71181.56,8.4,-0.00942,1e-05,1.13625]
[1780348111631,61.81,71181.52,8.4,-0.0094,1e-05,1.13336]
[1780348116666,61.8,71171.43,8.4,-0.00948,1e-05,1.14171]
[1780348121702,61.79,71164.77,8.4,-0.00953,1e-05,1.14676]
[1780348126737,61.78,71158.86,8.4,-0.00957,1e-05,1.15107]
[1780348131772,61.76,71158.54,8.4,-0.00956,1e-05,1.15005]
[1780348136807,61.75,71153.75,8.4,-0.00959,1e-05,1.15329]
[1780348141844,61.74,71161.01,8.4,-0.00951,1e-05,1.14503]
[1780348146879,61.72,71167.1,8.4,-0.00944,1e-05,1.13799]
[1780348151914,61.71,71165.77,8.4,-0.00944,1e-05,1.13804]
[1780348155943,61.7,71153.95,8.4,-0.00954,1e-05,1.14832]
[1780348160978,61.69,71154.13,8.4,-0.00953,1e-05,1.14659]
[1780348163999,61.68,71139.49,8.4,-0.00966,1e-05,1.15984]
[1780348165009,61.68,71100.4,8.4,-0.01003,1e-05,1.19804]
[1780348166013,61.67,71085.9,8.4,-0.01016,1e-05,1.21181]
[1780348167197,61.67,71091.4,8.4,-0.0101,1e-05,1.20594]
[1780348167559,61.67,71091.4,8.4,-0.0101,1e-05,1.20594]
[1780348167584,61.67,71091.4,8.4,-0.0101,1e-05,1.20594]
[1780348167882,61.67,71091.4,8.4,-0.0101,1e-05,1.20594]
[1780348167906,61.67,71091.4,8.4,-0.0101,1e-05,1.20594]
[1780348168029,61.67,71094.81,8.4,-0.01007,1e-05,1.20258]
[1780348169576,61.67,71097.36,8.4,-0.01005,1e-05,1.20055]
[1780348172579,61.69,71091.36,8.4,-0.01011,1e-05,1.20622]
[1780348178101,61.72,71090.92,8.4,-0.01014,1e-05,1.20965]
[1780348178420,61.72,71090.92,8.4,-0.01014,1e-05,1.20965]
[1780348179730,61.72,71094.2,8.4,-0.01012,1e-05,1.20688]
[1780348180068,61.72,71094.2,8.4,-0.01012,1e-05,1.20688]
[1780348181959,61.73,71100.95,8.4,-0.01006,1e-05,1.20118]
[1780348183137,61.74,71088.47,8.4,-0.01019,1e-05,1.21463]
[1780348183318,61.74,71088.47,8.4,-0.01019,1e-05,1.21463]
[1780348186323,61.76,71082.09,8.4,-0.01027,1e-05,1.22247]
[1780348186910,61.76,71082.09,8.4,-0.01027,1e-05,1.22247]
[1780348188332,61.76,71081.54,8.4,-0.01028,1e-05,1.22398]
[1780348190358,61.77,71080.7,8.4,-0.0103,1e-05,1.22577]
[1780348200259,61.82,71074.37,8.4,-0.01041,1e-05,1.23682]
[1780348205293,61.84,71079.3,8.4,-0.01038,1e-05,1.2341]
[1780348210329,61.86,71079.85,8.4,-0.0104,1e-05,1.23582]
[1780348215364,61.88,71078.96,8.4,-0.01043,1e-05,1.23897]
[1780348220399,61.9,71079.12,8.4,-0.01045,1e-05,1.24103]
[1780348223420,61.92,71090.24,8.4,-0.01035,1e-05,1.23111]
[1780348224519,61.92,71090.24,8.4,-0.01035,1e-05,1.23111]
[1780348226363,61.93,71108.58,8.4,-0.01018,1e-05,1.21365]
[1780348226677,61.93,71108.58,8.4,-0.01018,1e-05,1.21365]
[1780348227380,61.93,71108.66,8.4,-0.01018,1e-05,1.21406]
[1780348229524,61.94,71101.19,8.4,-0.01026,1e-05,1.22249]
[1780348235504,61.97,71100.12,8.4,-0.01029,1e-05,1.22459]
[1780348240539,61.99,71100.08,8.4,-0.01032,1e-05,1.22743]
[1780348245574,62.02,71109.82,8.4,-0.01024,1e-05,1.21999]
[1780348250609,62.04,71106.05,8.4,-0.0103,1e-05,1.22613]
[1780348255644,62.06,71107.0,8.4,-0.01031,1e-05,1.22749]
[1780348260679,62.08,71100.63,8.4,-0.0104,1e-05,1.23619]
[1780348265714,62.1,71097.52,8.4,-0.01045,1e-05,1.24156]
[1780348270750,62.12,71095.25,8.4,-0.0105,1e-05,1.24602]
[1780348274817,62.14,71110.55,8.4,-0.01036,1e-05,1.23227]
[1780348279852,62.16,71110.27,8.4,-0.01038,1e-05,1.23478]
[1780348284887,62.18,71111.56,8.4,-0.01039,1e-05,1.2357]
[1780348289922,62.2,71112.64,8.4,-0.0104,1e-05,1.23682]
[1780348291327,62.21,71115.25,8.4,-0.01038,1e-05,1.23464]
[1780348292012,62.21,71115.25,8.4,-0.01038,1e-05,1.23464]
[1780348298022,62.23,71125.04,8.4,-0.01029,1e-05,1.22527]
[1780348299794,62.24,71124.79,8.4,-0.0103,1e-05,1.22644]
[1780348300825,62.24,71122.45,8.4,-0.01033,1e-05,1.22924]
[1780348301110,62.24,71122.45,8.4,-0.01033,1e-05,1.22924]
[1780348301450,62.25,71120.71,8.4,-0.01035,1e-05,1.23145]
[1780348303735,62.25,71123.75,8.4,-0.01032,1e-05,1.2284]
[1780348305376,62.25,71125.05,8.4,-0.01031,1e-05,1.22755]
[1780348306037,62.26,71137.34,8.4,-0.0102,1e-05,1.21575]
[1780348306453,62.26,71137.34,8.4,-0.0102,1e-05,1.21575]
[1780348307121,62.26,71137.34,8.4,-0.0102,1e-05,1.21575]
[1780348308477,62.26,71140.77,8.4,-0.01017,1e-05,1.21235]
[1780348308508,62.26,71140.77,8.4,-0.01017,1e-05,1.21235]
[1780348308643,62.26,71140.77,8.4,-0.01017,1e-05,1.21235]
[1780348308650,62.26,71140.77,8.4,-0.01017,1e-05,1.21235]
[1780348309498,62.26,71133.41,8.4,-0.01024,1e-05,1.21966]
[1780348315100,62.26,71125.4,8.4,-0.01032,1e-05,1.22765]
[1780348320155,62.26,71118.18,8.4,-0.01039,1e-05,1.2349]
[1780348320729,62.26,71118.18,8.4,-0.01039,1e-05,1.2349]
[1780348321268,62.26,71118.18,8.4,-0.01039,1e-05,1.2349]
[1780348321152,62.26,71100.56,8.4,-0.01056,1e-05,1.25272]
[1780348321761,62.26,71100.56,8.4,-0.01056,1e-05,1.25272]
[1780348323021,62.26,71097.38,8.4,-0.0106,1e-05,1.25637]
[1780348328204,62.27,71096.17,8.4,-0.01061,1e-05,1.25801]
[1780348333239,62.27,71096.55,8.4,-0.01061,1e-05,1.25762]
[1780348338273,62.27,71097.79,8.4,-0.0106,1e-05,1.25635]
[1780348339943,62.27,71098.61,8.4,-0.01059,1e-05,1.25552]
[1780348341676,62.27,71100.67,8.4,-0.01058,1e-05,1.25421]
[1780348343300,62.28,71101.76,8.4,-0.01057,1e-05,1.2535]
[1780348345234,62.28,71102.05,8.4,-0.01057,1e-05,1.2536]
[1780348345404,62.28,71102.17,8.4,-0.01057,1e-05,1.25348]
[1780348349134,62.29,71102.13,8.4,-0.01058,1e-05,1.25471]
[1780348350134,62.3,71102.06,8.4,-0.01059,1e-05,1.25518]
[1780348351257,62.3,71102.06,8.4,-0.01059,1e-05,1.25518]
[1780348356401,62.3,71104.86,8.4,-0.01055,1e-05,1.25086]
[1780348361436,62.3,71103.42,8.4,-0.01056,1e-05,1.25232]
[1780348364839,62.3,71105.45,8.4,-0.01054,1e-05,1.25026]
[1780348366198,62.3,71106.6,8.4,-0.01053,1e-05,1.24909]
[1780348368754,62.31,71106.71,8.4,-0.01054,1e-05,1.2502]
[1780348369364,62.31,71106.94,8.4,-0.01054,1e-05,1.25036]
[1780348372525,62.31,71107.09,8.4,-0.01054,1e-05,1.25019]
[1780348372752,62.31,71107.09,8.4,-0.01054,1e-05,1.25019]
[1780348372826,62.31,71107.16,8.4,-0.01054,1e-05,1.25011]
[1780348374792,62.31,71108.13,8.4,-0.01053,1e-05,1.24913]
[1780348375787,62.31,71110.61,8.4,-0.0105,1e-05,1.24662]
[1780348375927,62.31,71110.61,8.4,-0.0105,1e-05,1.24662]
[1780348377528,62.31,71117.53,8.4,-0.01044,1e-05,1.23962]
[1780348378268,62.31,71117.53,8.4,-0.01044,1e-05,1.23962]
[1780348379784,62.31,71116.33,8.4,-0.01045,1e-05,1.24083]
[1780348380533,62.32,71117.06,8.4,-0.01044,1e-05,1.24052]
[1780348381507,62.32,71117.26,8.4,-0.01045,1e-05,1.24075]
[1780348383646,62.33,71114.95,8.4,-0.01048,1e-05,1.24393]
[1780348385679,62.33,71113.89,8.4,-0.01049,1e-05,1.24542]
[1780348386870,62.34,71113.89,8.4,-0.0105,1e-05,1.24626]
[1780348387880,62.35,71110.74,8.4,-0.01054,1e-05,1.24987]
[1780348393688,62.37,71099.56,8.4,-0.01068,1e-05,1.26406]
[1780348398724,62.39,71107.09,8.4,-0.01062,1e-05,1.25831]
[1780348401745,62.4,71117.94,8.4,-0.01052,1e-05,1.24849]
[1780348408795,62.43,71124.68,8.4,-0.01048,1e-05,1.24457]
[1780348414837,62.45,71125.08,8.4,-0.01049,1e-05,1.24479]
[1780348419872,62.47,71132.08,8.4,-0.01044,1e-05,1.23982]
[1780348424001,62.48,71132.09,8.4,-0.01045,1e-05,1.24065]
[1780348424590,62.48,71132.09,8.4,-0.01045,1e-05,1.24065]
[1780348424616,62.48,71132.09,8.4,-0.01045,1e-05,1.24065]
[1780348424168,62.49,71119.89,8.4,-0.01058,1e-05,1.25381]
[1780348425397,62.49,71092.18,8.4,-0.01086,1e-05,1.28219]
[1780348425889,62.49,71092.18,8.4,-0.01086,1e-05,1.28219]
[1780348427886,62.5,71086.27,8.4,-0.01093,1e-05,1.2894]
[1780348428696,62.5,71085.81,8.4,-0.01093,1e-05,1.29022]
[1780348429916,62.51,71085.01,8.4,-0.01095,1e-05,1.29138]
[1780348434441,62.52,71079.0,8.4,-0.01102,1e-05,1.29896]
[1780348444042,62.55,71077.5,8.4,-0.01107,1e-05,1.30393]
[1780348449077,62.57,71089.83,8.4,-0.01096,1e-05,1.29267]
[1780348454120,62.58,71096.93,8.4,-0.0109,1e-05,1.287]
[1780348459155,62.6,71096.86,8.4,-0.01092,1e-05,1.28877]
[1780348464190,62.61,71095.99,8.4,-0.01094,1e-05,1.29136]
[1780348469225,62.63,71096.79,8.4,-0.01095,1e-05,1.29219]
[1780348471972,62.64,71100.05,8.4,-0.01091,1e-05,1.28756]
[1780348472246,62.64,71114.12,8.4,-0.01077,1e-05,1.27341]
[1780348473253,62.64,71124.92,8.4,-0.01066,1e-05,1.26273]
[1780348475927,62.65,71125.54,8.4,-0.01066,1e-05,1.26286]
[1780348477958,62.66,71126.71,8.4,-0.01066,1e-05,1.26243]
[1780348478148,62.66,71126.71,8.4,-0.01066,1e-05,1.26243]
[1780348479671,62.66,71132.0,8.4,-0.01061,1e-05,1.25744]
[1780348485337,62.66,71136.89,8.4,-0.01056,1e-05,1.25249]
[1780348490373,62.66,71137.64,8.4,-0.01055,1e-05,1.25173]
[1780348495409,62.66,71138.28,8.4,-0.01055,1e-05,1.25108]
[1780348500444,62.66,71137.42,8.4,-0.01056,1e-05,1.25195]
[1780348505502,62.66,71137.49,8.4,-0.01056,1e-05,1.25188]
[1780348505567,62.66,71137.49,8.4,-0.01056,1e-05,1.25188]
[1780348511521,62.66,71137.66,8.4,-0.01055,1e-05,1.25171]
[1780348516558,62.66,71141.93,8.4,-0.01051,1e-05,1.2474]
[1780348522127,62.66,71133.73,8.4,-0.01059,1e-05,1.25569]
[1780348527638,62.66,71134.98,8.4,-0.01058,1e-05,1.25442]
[1780348532674,62.66,71134.0,8.4,-0.01058,1e-05,1.25354]
[1780348537710,62.66,71129.54,8.4,-0.01062,1e-05,1.25806]
[1780348542744,62.66,71121.03,8.4,-0.01071,1e-05,1.26672]
[1780348547779,62.66,71120.68,8.4,-0.01071,1e-05,1.26708]
[1780348552814,62.66,71117.81,8.4,-0.01074,1e-05,1.27001]
[1780348557849,62.66,71118.9,8.4,-0.01073,1e-05,1.2689]
[1780348562894,62.66,71118.46,8.4,-0.01073,1e-05,1.26935]
[1780348569944,62.66,71120.86,8.4,-0.01071,1e-05,1.2669]
[1780348574982,62.66,71125.45,8.4,-0.01066,1e-05,1.26222]
[1780348580025,62.66,71122.79,8.4,-0.01069,1e-05,1.26493]
[1780348585057,62.66,71122.82,8.4,-0.01069,1e-05,1.2649]
[1780348590093,62.66,71121.84,8.4,-0.0107,1e-05,1.2659]
[1780348595129,62.66,71122.71,8.4,-0.01067,1e-05,1.26313]
[1780348599588,62.66,71124.13,8.4,-0.01066,1e-05,1.26168]
[1780348599973,62.66,71115.27,8.4,-0.01075,1e-05,1.27072]
[1780348600164,62.66,71100.1,8.4,-0.0109,1e-05,1.28633]
[1780348600708,62.66,71100.1,8.4,-0.0109,1e-05,1.28633]
[1780348601384,62.66,71100.1,8.4,-0.0109,1e-05,1.28633]
[1780348604258,62.66,71095.19,8.4,-0.01095,1e-05,1.29141]
[1780348605392,62.66,71092.6,8.4,-0.01098,1e-05,1.2941]
[1780348607415,62.66,71088.28,8.4,-0.01102,1e-05,1.2986]
[1780348608503,62.66,71086.36,8.4,-0.01104,1e-05,1.3006]
[1780348610530,62.66,71082.79,8.4,-0.01108,1e-05,1.30433]
[1780348616290,62.66,71076.51,8.4,-0.01115,1e-05,1.31091]
[1780348621320,62.66,71068.8,8.4,-0.01123,1e-05,1.31903]
[1780348621971,62.66,71068.8,8.4,-0.01123,1e-05,1.31903]
[1780348624215,62.66,71076.27,8.4,-0.01115,1e-05,1.31116]
[1780348626247,62.66,71075.53,8.4,-0.01116,1e-05,1.31194]
[1780348627044,62.66,71075.55,8.4,-0.01116,1e-05,1.31192]
[1780348627887,62.66,71074.79,8.4,-0.01117,1e-05,1.31272]
[1780348633404,62.66,71071.1,8.4,-0.0112,1e-05,1.3166]
[1780348638439,62.66,71071.19,8.4,-0.0112,1e-05,1.31651]
[1780348641205,62.66,71067.78,8.4,-0.01124,1e-05,1.3201]
[1780348642786,62.66,71056.6,8.4,-0.01136,1e-05,1.33195]
[1780348645666,62.66,71054.14,8.4,-0.01138,1e-05,1.33457]
[1780348645795,62.66,71053.99,8.4,-0.01138,1e-05,1.33473]
[1780348650930,62.66,71056.21,8.4,-0.01136,1e-05,1.33237]
[1780348653612,62.66,71055.26,8.4,-0.01136,1e-05,1.33143]
[1780348654176,62.66,71054.32,8.4,-0.01137,1e-05,1.33243]
[1780348656745,62.66,71051.37,8.4,-0.0114,1e-05,1.33557]
[1780348657791,62.66,71050.58,8.4,-0.01141,1e-05,1.33641]
[1780348659848,62.66,71045.7,8.4,-0.01146,1e-05,1.34163]
[1780348660071,62.66,71045.7,8.4,-0.01146,1e-05,1.34163]
[1780348660201,62.66,71045.7,8.4,-0.01146,1e-05,1.34163]
[1780348660348,62.66,71045.7,8.4,-0.01146,1e-05,1.34163]
[1780348665629,62.66,71041.95,8.4,-0.0115,1e-05,1.34565]
[1780348667232,62.66,71049.43,8.4,-0.01142,1e-05,1.33764]
[1780348668110,62.66,71050.65,8.4,-0.0114,1e-05,1.33634]
[1780348668305,62.66,71050.65,8.4,-0.0114,1e-05,1.33634]
[1780348669128,62.66,71046.59,8.4,-0.01145,1e-05,1.34092]
[1780348669285,62.66,71046.59,8.4,-0.01145,1e-05,1.34092]
[1780348670229,62.66,71044.93,8.4,-0.01147,1e-05,1.34294]
[1780348672854,62.66,71048.88,8.4,-0.01143,1e-05,1.33871]
[1780348673672,62.66,71048.88,8.4,-0.01143,1e-05,1.33871]
[1780348680753,62.66,71042.04,8.4,-0.0115,1e-05,1.34604]
[1780348685775,62.66,71039.32,8.4,-0.01153,1e-05,1.34896]
[1780348690810,62.66,71043.89,8.4,-0.01148,1e-05,1.34405]
[1780348695845,62.66,71040.16,8.4,-0.01152,1e-05,1.34806]
[1780348700881,62.66,71029.42,8.4,-0.01164,1e-05,1.35964]
[1780348703724,62.66,71028.06,8.4,-0.01165,1e-05,1.36111]
[1780348710552,62.66,71024.4,8.4,-0.01169,1e-05,1.36508]
[1780348713334,62.67,71025.1,8.4,-0.01167,1e-05,1.36273]
[1780348715581,62.67,71025.55,8.4,-0.01167,1e-05,1.36265]
[1780348721023,62.67,71024.85,8.4,-0.01168,1e-05,1.36362]
[1780348726058,62.67,71025.42,8.4,-0.01167,1e-05,1.363]
[1780348729953,62.67,71026.79,8.4,-0.01166,1e-05,1.36151]
[1780348734048,62.68,71027.67,8.4,-0.01166,1e-05,1.36118]
[1780348735011,62.68,71028.9,8.4,-0.01165,1e-05,1.36006]
[1780348739033,62.69,71026.55,8.4,-0.01168,1e-05,1.36324]
[1780348744184,62.69,71021.24,8.4,-0.01174,1e-05,1.36922]
[1780348746456,62.69,71020.38,8.4,-0.01175,1e-05,1.37015]
[1780348752240,62.69,71015.68,8.4,-0.0118,1e-05,1.37528]
[1780348758282,62.69,71016.46,8.4,-0.01179,1e-05,1.37443]
[1780348763317,62.69,71015.78,8.4,-0.0118,1e-05,1.37517]
[1780348764554,62.69,71015.78,8.4,-0.0118,1e-05,1.37517]
[1780348765331,62.69,71004.27,8.4,-0.01192,1e-05,1.38778]
[1780348766985,62.69,71000.42,8.4,-0.01197,1e-05,1.39202]
[1780348767868,62.69,71000.16,8.4,-0.01197,1e-05,1.39231]
[1780348769050,62.69,70999.97,8.4,-0.01197,1e-05,1.39252]
[1780348769133,62.69,70999.97,8.4,-0.01197,1e-05,1.39252]
[1780348769163,62.69,70999.97,8.4,-0.01197,1e-05,1.39252]
[1780348771003,62.69,71005.5,8.4,-0.01191,1e-05,1.38676]
[1780348772929,62.7,71005.61,8.4,-0.0119,1e-05,1.38498]
[1780348774009,62.7,71005.98,8.4,-0.0119,1e-05,1.38475]
[1780348774943,62.7,71008.01,8.4,-0.01187,1e-05,1.38252]
[1780348780437,62.71,71016.41,8.4,-0.01179,1e-05,1.37429]
[1780348782864,62.71,71016.67,8.4,-0.01179,1e-05,1.3744]
[1780348789500,62.71,71025.24,8.4,-0.0117,1e-05,1.36497]
[1780348794536,62.71,71031.81,8.4,-0.01163,1e-05,1.35786]
[1780348797759,62.71,71032.98,8.4,-0.01161,1e-05,1.3566]
[1780348799240,62.71,71039.81,8.4,-0.01154,1e-05,1.34924]
[1780348804606,62.71,71043.67,8.4,-0.0115,1e-05,1.34509]
[1780348809640,62.71,71044.88,8.4,-0.01149,1e-05,1.3438]
[1780348814676,62.71,71044.82,8.4,-0.01149,1e-05,1.34386]
[1780348817697,62.71,71055.92,8.4,-0.01137,1e-05,1.33201]
[1780348822732,62.71,71066.42,8.4,-0.01126,1e-05,1.32088]
[1780348827768,62.71,71075.57,8.4,-0.01116,1e-05,1.31124]
[1780348829782,62.71,71090.43,8.4,-0.01101,1e-05,1.29571]
[1780348833810,62.71,71101.62,8.4,-0.01087,1e-05,1.28222]
[1780348835319,62.71,71107.86,8.4,-0.01081,1e-05,1.27579]
[1780348836038,62.71,71111.74,8.4,-0.01077,1e-05,1.27182]
[1780348841866,62.71,71114.1,8.4,-0.01075,1e-05,1.2694]
[1780348845894,62.71,71125.3,8.4,-0.01064,1e-05,1.25799]
[1780348847839,62.71,71125.3,8.4,-0.01064,1e-05,1.25799]
[1780348849593,62.71,71123.04,8.4,-0.01066,1e-05,1.26028]
[1780348854958,62.71,71122.3,8.4,-0.01067,1e-05,1.26104]
[1780348859993,62.71,71119.58,8.4,-0.01069,1e-05,1.2638]
[1780348865030,62.71,71122.66,8.4,-0.01066,1e-05,1.26067]
[1780348870065,62.71,71122.62,8.4,-0.01066,1e-05,1.26071]
[1780348875100,62.71,71122.81,8.4,-0.01066,1e-05,1.26052]
[1780348881142,62.71,71121.32,8.4,-0.01068,1e-05,1.26203]
[1780348886177,62.71,71117.31,8.4,-0.01072,1e-05,1.26612]
[1780348891212,62.71,71116.6,8.4,-0.01071,1e-05,1.26496]
[1780348896248,62.71,71117.88,8.4,-0.01069,1e-05,1.26365]
[1780348901283,62.71,71121.26,8.4,-0.01066,1e-05,1.26021]
[1780348906318,62.71,71121.96,8.4,-0.01065,1e-05,1.2595]
[1780348911352,62.71,71125.23,8.4,-0.01062,1e-05,1.25618]
[1780348916388,62.71,71132.75,8.4,-0.01055,1e-05,1.24857]
[1780348918417,62.71,71132.88,8.4,-0.01054,1e-05,1.24844]
[1780348920141,62.71,71134.99,8.4,-0.01052,1e-05,1.24631]
[1780348928471,62.71,71136.99,8.4,-0.0105,1e-05,1.2443]
[1780348933507,62.71,71137.19,8.4,-0.0105,1e-05,1.2441]
[1780348937507,62.71,71138.54,8.4,-0.01049,1e-05,1.24274]
[1780348938347,62.71,71138.63,8.4,-0.01049,1e-05,1.24265]
[1780348940046,62.71,71131.08,8.4,-0.01056,1e-05,1.25026]
[1780348940407,62.71,71131.08,8.4,-0.01056,1e-05,1.25026]
[1780348941324,62.71,71130.76,8.4,-0.01057,1e-05,1.25058]
[1780348942427,62.71,71130.66,8.4,-0.01057,1e-05,1.25068]
[1780348945436,62.71,71130.43,8.4,-0.01057,1e-05,1.25091]
[1780348950627,62.71,71132.47,8.4,-0.01055,1e-05,1.24885]
[1780348955662,62.71,71133.63,8.4,-0.01052,1e-05,1.24581]
[1780348960697,62.71,71134.33,8.4,-0.01051,1e-05,1.24511]
[1780348965733,62.71,71134.42,8.4,-0.01051,1e-05,1.24502]
[1780348970772,62.71,71126.85,8.4,-0.01059,1e-05,1.25266]
[1780348976814,62.71,71128.93,8.4,-0.01057,1e-05,1.25056]
[1780348981849,62.71,71135.9,8.4,-0.0105,1e-05,1.24353]
[1780348987891,62.71,71137.31,8.4,-0.01049,1e-05,1.24211]
[1780348992927,62.71,71136.43,8.4,-0.01049,1e-05,1.24299]
[1780348997962,62.71,71132.74,8.4,-0.01053,1e-05,1.24671]
[1780349001990,62.71,71119.42,8.4,-0.01066,1e-05,1.2602]
[1780349007025,62.71,71117.36,8.4,-0.01068,1e-05,1.2623]
[1780349011901,62.71,71115.09,8.4,-0.01069,1e-05,1.26272]
[1780349018055,62.75,71115.62,8.4,-0.01073,1e-05,1.26683]
[1780349018507,62.75,71115.62,8.4,-0.01073,1e-05,1.26683]
[1780349024144,62.89,71101.75,8.4,-0.01101,1e-05,1.29516]
[1780349029171,62.97,71096.76,8.4,-0.01115,1e-05,1.30933]
[1780349034242,63.02,71099.34,8.4,-0.01118,1e-05,1.31208]
[1780349040257,63.03,71098.78,8.4,-0.0112,1e-05,1.31401]
[1780349045367,63.05,71100.24,8.4,-0.01119,1e-05,1.31382]
[1780349047378,63.05,71100.29,8.4,-0.0112,1e-05,1.31431]
[1780349051071,63.06,71108.02,8.4,-0.01113,1e-05,1.30707]
[1780349056370,63.06,71108.77,8.4,-0.01112,1e-05,1.30657]
[1780349062411,63.06,71108.77,8.4,-0.01112,1e-05,1.30657]
[1780349067447,63.06,71107.87,8.4,-0.01113,1e-05,1.30751]
[1780349071478,63.06,71119.32,8.4,-0.011,1e-05,1.2937]
[1780349076513,63.06,71124.07,8.4,-0.01095,1e-05,1.2888]
[1780349081548,63.06,71125.75,8.4,-0.01093,1e-05,1.28707]
[1780349085576,63.06,71136.58,8.4,-0.01082,1e-05,1.27596]
[1780349091618,63.06,71137.71,8.4,-0.01081,1e-05,1.27481]
[1780349096655,63.06,71136.06,8.4,-0.01083,1e-05,1.27649]
[1780349101690,63.06,71137.16,8.4,-0.01081,1e-05,1.27537]
[1780349106725,63.06,71139.65,8.4,-0.01079,1e-05,1.27283]
[1780349111760,63.06,71143.29,8.4,-0.01075,1e-05,1.26912]
[1780349116497,63.06,71143.89,8.4,-0.01075,1e-05,1.26851]
[1780349117006,63.06,71143.89,8.4,-0.01075,1e-05,1.26851]
[1780349120961,63.06,71144.64,8.4,-0.01074,1e-05,1.26775]
[1780349121004,63.06,71144.64,8.4,-0.01074,1e-05,1.26775]
[1780349121132,63.06,71144.64,8.4,-0.01074,1e-05,1.26775]
[1780349121837,63.06,71118.19,8.4,-0.01101,1e-05,1.29487]
[1780349122758,63.06,71118.19,8.4,-0.01101,1e-05,1.29487]
[1780349123680,63.06,71118.63,8.4,-0.011,1e-05,1.29441]
[1780349125703,63.06,71117.03,8.4,-0.01102,1e-05,1.29607]
[1780349126111,63.06,71117.03,8.4,-0.01102,1e-05,1.29607]
[1780349127698,63.06,71114.67,8.4,-0.01104,1e-05,1.29851]
[1780349129721,63.06,71115.31,8.4,-0.01104,1e-05,1.29785]
[1780349131364,63.06,71118.25,8.4,-0.01101,1e-05,1.2948]
[1780349136942,63.06,71124.7,8.4,-0.01093,1e-05,1.28624]
[1780349141976,63.06,71125.01,8.4,-0.01092,1e-05,1.28592]
[1780349147018,63.06,71125.14,8.4,-0.01092,1e-05,1.28578]
[1780349152053,63.06,71125.7,8.4,-0.01091,1e-05,1.28521]
[1780349162123,63.06,71125.91,8.4,-0.01091,1e-05,1.28499]
[1780349167158,63.06,71125.64,8.4,-0.01092,1e-05,1.28527]
[1780349173200,63.06,71125.5,8.4,-0.01092,1e-05,1.28541]
[1780349174743,63.06,71125.5,8.4,-0.01092,1e-05,1.28541]
[1780349175561,63.06,71119.69,8.4,-0.01098,1e-05,1.2914]
[1780349178258,63.06,71104.34,8.4,-0.01113,1e-05,1.30732]
[1780349183293,63.06,71096.26,8.4,-0.01122,1e-05,1.31577]
[1780349188330,63.06,71095.84,8.4,-0.01122,1e-05,1.31621]
[1780349193366,63.06,71095.71,8.4,-0.01121,1e-05,1.3144]
[1780349198401,63.06,71093.33,8.4,-0.01123,1e-05,1.3169]
[1780349203436,63.06,71088.46,8.4,-0.01129,1e-05,1.32201]
[1780349208471,63.06,71088.4,8.4,-0.01129,1e-05,1.32208]
[1780349213506,63.06,71081.16,8.4,-0.01136,1e-05,1.32971]
[1780349219548,63.06,71080.29,8.4,-0.01137,1e-05,1.33063]
[1780349224582,63.06,71087.1,8.4,-0.0113,1e-05,1.32344]
[1780349228566,63.06,71092.6,8.4,-0.01124,1e-05,1.31766]
[1780349228730,63.06,71092.6,8.4,-0.01124,1e-05,1.31766]
[1780349228836,63.06,71055.32,8.4,-0.01164,1e-05,1.35726]
[1780349230159,63.06,71055.32,8.4,-0.01164,1e-05,1.35726]
[1780349230228,63.06,71027.52,8.4,-0.01194,1e-05,1.38742]
[1780349230685,63.06,71027.52,8.4,-0.01194,1e-05,1.38742]
[1780349231989,63.06,71023.34,8.4,-0.01199,1e-05,1.39201]
[1780349232939,63.06,71022.56,8.4,-0.012,1e-05,1.393]
[1780349233258,63.06,71022.56,8.4,-0.012,1e-05,1.393]
[1780349233294,63.06,71022.56,8.4,-0.012,1e-05,1.393]
[1780349234381,63.06,71020.83,8.4,-0.01202,1e-05,1.39504]
[1780349235003,63.06,71020.83,8.4,-0.01202,1e-05,1.39504]
[1780349238007,63.06,71017.78,8.4,-0.01205,1e-05,1.3984]
[1780349243716,63.06,71014.49,8.4,-0.01209,1e-05,1.40203]
[1780349245388,63.06,71015.72,8.4,-0.01208,1e-05,1.40067]
[1780349246783,63.06,71023.84,8.4,-0.01199,1e-05,1.39173]
[1780349252778,63.06,71026.18,8.4,-0.01194,1e-05,1.38715]
[1780349258821,63.06,71017.1,8.4,-0.01204,1e-05,1.39712]
[1780349262371,63.06,71023.22,8.4,-0.01198,1e-05,1.3904]
[1780349266877,63.06,71038.67,8.4,-0.01181,1e-05,1.37354]
[1780349271912,63.06,71046.89,8.4,-0.01172,1e-05,1.36463]
[1780349276947,63.06,71049.14,8.4,-0.01169,1e-05,1.36221]
[1780349282021,63.06,71049.12,8.4,-0.01169,1e-05,1.36223]
[1780349291044,63.06,71049.95,8.4,-0.01168,1e-05,1.36133]
[1780349292153,63.06,71049.95,8.4,-0.01168,1e-05,1.36133]
[1780349298093,63.06,71062.03,8.4,-0.01155,1e-05,1.34836]
[1780349303129,63.06,71064.79,8.4,-0.01152,1e-05,1.34541]
[1780349308164,63.06,71064.31,8.4,-0.01153,1e-05,1.34592]
[1780349313199,63.06,71064.41,8.4,-0.01151,1e-05,1.34384]
[1780349318234,63.06,71066.2,8.4,-0.01149,1e-05,1.34194]
[1780349323269,63.06,71063.82,8.4,-0.01152,1e-05,1.34447]
[1780349325034,63.06,71062.57,8.4,-0.01153,1e-05,1.34581]
[1780349325731,63.06,71057.21,8.4,-0.01159,1e-05,1.35154]
[1780349331325,63.06,71046.57,8.4,-0.0117,1e-05,1.36299]
[1780349336360,63.06,71042.67,8.4,-0.01175,1e-05,1.3672]
[1780349341395,63.06,71042.61,8.4,-0.01175,1e-05,1.36727]
[1780349350458,63.06,71043.11,8.4,-0.01174,1e-05,1.36673]
[1780349355493,63.06,71043.22,8.4,-0.01174,1e-05,1.36661]
[1780349360890,63.06,71050.17,8.4,-0.01166,1e-05,1.35911]
[1780349361883,63.06,71048.08,8.4,-0.01169,1e-05,1.36136]
[1780349362849,63.07,71048.08,8.4,-0.01169,1e-05,1.36157]
[1780349364375,63.07,71047.91,8.4,-0.01169,1e-05,1.36175]
[1780349373620,63.07,71048.07,8.4,-0.01167,1e-05,1.35959]
[1780349378477,63.07,71048.12,8.4,-0.01167,1e-05,1.35954]
[1780349388725,63.09,71048.02,8.4,-0.01169,1e-05,1.36174]
[1780349395367,63.09,71048.05,8.4,-0.0117,1e-05,1.36254]
[1780349396782,63.1,71061.15,8.4,-0.01156,1e-05,1.34887]
[1780349401817,63.1,71067.72,8.4,-0.01149,1e-05,1.34186]
[1780349406852,63.1,71074.46,8.4,-0.01142,1e-05,1.3347]
[1780349411887,63.1,71078.69,8.4,-0.01138,1e-05,1.33022]
[1780349418530,63.1,71079.44,8.4,-0.01137,1e-05,1.32942]
[1780349419024,63.1,71079.44,8.4,-0.01137,1e-05,1.32942]
[1780349420493,63.1,71072.04,8.4,-0.01145,1e-05,1.33726]
[1780349431020,63.12,71062.69,8.4,-0.01156,1e-05,1.34801]
[1780349436055,63.13,71063.4,8.4,-0.01156,1e-05,1.34837]
[1780349444111,63.15,71063.9,8.4,-0.01157,1e-05,1.34962]
[1780349453288,63.17,71063.51,8.4,-0.0116,1e-05,1.35201]
[1780349460224,63.18,71063.41,8.4,-0.01161,1e-05,1.35361]
[1780349465259,63.19,71064.65,8.4,-0.01161,1e-05,1.35334]
[1780349470294,63.2,71064.74,8.4,-0.01162,1e-05,1.3543]
[1780349475330,63.21,71069.87,8.4,-0.01158,1e-05,1.34988]
[1780349480364,63.22,71068.09,8.4,-0.01161,1e-05,1.35287]
[1780349485399,63.23,71068.3,8.4,-0.01161,1e-05,1.35371]
[1780349490434,63.24,71068.63,8.4,-0.01162,1e-05,1.35441]
[1780349502518,63.26,71070.97,8.4,-0.0116,1e-05,1.35248]
[1780349507553,63.27,71071.34,8.4,-0.01161,1e-05,1.35315]
[1780349512589,63.28,71076.68,8.4,-0.01156,1e-05,1.34852]
[1780349520645,63.3,71076.88,8.4,-0.01158,1e-05,1.35007]
[1780349521135,63.3,71076.88,8.4,-0.01158,1e-05,1.35007]
[1780349529714,63.3,71076.05,8.4,-0.01159,1e-05,1.35117]
[1780349534748,63.3,71073.99,8.4,-0.01161,1e-05,1.35337]
[1780349539596,63.3,71073.96,8.4,-0.01161,1e-05,1.35341]
[1780349546833,63.32,71071.58,8.4,-0.01165,1e-05,1.35758]
[1780349551868,63.33,71070.96,8.4,-0.01165,1e-05,1.35724]
[1780349556903,63.33,71070.77,8.4,-0.01167,1e-05,1.35844]
[1780349561938,63.34,71069.91,8.4,-0.01169,1e-05,1.36034]
[1780349566973,63.35,71070.72,8.4,-0.01169,1e-05,1.36043]
[1780349572010,63.36,71071.22,8.4,-0.01169,1e-05,1.36086]
[1780349574719,63.37,71071.66,8.4,-0.01169,1e-05,1.36077]
[1780349580066,63.37,71078.15,8.4,-0.01162,1e-05,1.35401]
[1780349585101,63.37,71078.14,8.4,-0.01162,1e-05,1.35402]
[1780349590136,63.37,71077.92,8.4,-0.01162,1e-05,1.35426]
[1780349595171,63.37,71077.52,8.4,-0.01163,1e-05,1.35469]
[1780349599615,63.37,71074.31,8.4,-0.01166,1e-05,1.35812]
[1780349605241,63.38,71070.02,8.4,-0.01172,1e-05,1.3639]
[1780349608030,63.38,71069.93,8.4,-0.01172,1e-05,1.36418]
[1780349608816,63.38,71068.21,8.4,-0.01175,1e-05,1.3664]
[1780349616317,63.4,71064.66,8.4,-0.01178,1e-05,1.36964]
[1780349622361,63.41,71064.18,8.4,-0.0118,1e-05,1.37118]
[1780349630420,63.42,71064.18,8.4,-0.01181,1e-05,1.37253]
[1780349631794,63.42,71064.18,8.4,-0.01181,1e-05,1.37253]
[1780349633662,63.42,71062.64,8.4,-0.01183,1e-05,1.37452]
[1780349639483,63.43,71050.26,8.4,-0.01198,1e-05,1.38906]
[1780349644518,63.44,71043.04,8.4,-0.01206,1e-05,1.39758]
[1780349649554,63.44,71038.64,8.4,-0.01212,1e-05,1.40301]
[1780349654589,63.45,71032.17,8.4,-0.0122,1e-05,1.41064]
[1780349659624,63.45,71028.98,8.4,-0.01224,1e-05,1.41464]
[1780349662938,63.45,71031.28,8.4,-0.01221,1e-05,1.41237]
[1780349666375,63.45,71042.14,8.4,-0.01209,1e-05,1.40051]
[1780349671750,63.45,71043.37,8.4,-0.01208,1e-05,1.39916]
[1780349677751,63.46,71038.92,8.4,-0.01212,1e-05,1.40271]
[1780349682786,63.47,71038.24,8.4,-0.01213,1e-05,1.40403]
[1780349687821,63.47,71036.34,8.4,-0.01216,1e-05,1.40668]
[1780349692860,63.48,71041.24,8.4,-0.01211,1e-05,1.40183]
[1780349695141,63.48,71042.84,8.4,-0.01209,1e-05,1.40019]
[1780349700916,63.48,71042.76,8.4,-0.0121,1e-05,1.40051]
[1780349705952,63.48,71043.26,8.4,-0.01209,1e-05,1.39997]
[1780349710986,63.48,71043.38,8.4,-0.01209,1e-05,1.39983]
[1780349716022,63.48,71042.86,8.4,-0.0121,1e-05,1.40041]
[1780349719647,63.48,71041.69,8.4,-0.01211,1e-05,1.40169]
[1780349727504,63.48,71041.09,8.4,-0.01212,1e-05,1.40284]
[1780349728574,63.49,71041.09,8.4,-0.01212,1e-05,1.40333]
[1780349736162,63.5,71041.08,8.4,-0.01212,1e-05,1.4024]
[1780349748250,63.51,71040.28,8.4,-0.01214,1e-05,1.40473]
[1780349754292,63.52,71039.34,8.4,-0.01216,1e-05,1.40645]
[1780349759328,63.52,71037.13,8.4,-0.01219,1e-05,1.40943]
[1780349766377,63.53,71038.49,8.4,-0.01218,1e-05,1.40868]
[1780349768594,63.53,71038.48,8.4,-0.01218,1e-05,1.4088]
[1780349770329,63.53,71032.4,8.4,-0.01225,1e-05,1.41572]
[1780349775440,63.54,71031.78,8.4,-0.01227,1e-05,1.417]
[1780349780477,63.54,71019.84,8.4,-0.01241,1e-05,1.43068]
[1780349785512,63.54,71016.53,8.4,-0.01245,1e-05,1.4347]
[1780349789489,63.55,71016.33,8.4,-0.01245,1e-05,1.4351]
[1780349791517,63.55,71012.82,8.4,-0.01249,1e-05,1.43915]
[1780349796589,63.55,71004.25,8.4,-0.01258,1e-05,1.44698]
[1780349801778,63.55,70998.11,8.4,-0.01265,1e-05,1.45402]
[1780349803629,63.55,70997.63,8.4,-0.01265,1e-05,1.45461]
[1780349809703,63.55,70991.59,8.4,-0.01272,1e-05,1.46156]
[1780349810835,63.55,70991.59,8.4,-0.01272,1e-05,1.46156]
[1780349812085,63.55,70993.89,8.4,-0.0127,1e-05,1.45896]
[1780349814667,63.55,70995.96,8.4,-0.01267,1e-05,1.45663]
[1780349817731,63.55,70999.85,8.4,-0.01263,1e-05,1.45231]
[1780349819688,63.55,71003.07,8.4,-0.01259,1e-05,1.4487]
[1780349824817,63.55,71006.66,8.4,-0.01255,1e-05,1.44466]
[1780349829852,63.55,71008.73,8.4,-0.01253,1e-05,1.44234]
[1780349834887,63.55,71014.48,8.4,-0.01246,1e-05,1.43589]
[1780349839922,63.55,71020.25,8.4,-0.0124,1e-05,1.42945]
[1780349844958,63.55,71019.53,8.4,-0.0124,1e-05,1.43025]
[1780349849992,63.55,71027.51,8.4,-0.01231,1e-05,1.42138]
[1780349855031,63.55,71035.2,8.4,-0.01221,1e-05,1.41082]
[1780349860066,63.55,71040.58,8.4,-0.01215,1e-05,1.4049]
[1780349865101,63.55,71041.41,8.4,-0.01214,1e-05,1.40399]
[1780349870136,63.55,71042.23,8.4,-0.01213,1e-05,1.40309]
[1780349875171,63.55,71047.83,8.4,-0.01207,1e-05,1.39695]
[1780349880207,63.55,71051.22,8.4,-0.01203,1e-05,1.39324]
[1780349881296,63.55,71051.22,8.4,-0.01203,1e-05,1.39324]
[1780349881625,63.55,71051.22,8.4,-0.01203,1e-05,1.39324]
[1780349881719,63.55,71039.63,8.4,-0.01216,1e-05,1.40594]
[1780349882546,63.55,71039.63,8.4,-0.01216,1e-05,1.40594]
[1780349885513,63.56,71033.69,8.4,-0.01223,1e-05,1.41284]
[1780349885547,63.56,71033.69,8.4,-0.01223,1e-05,1.41284]
[1780349891284,63.56,71031.84,8.4,-0.01226,1e-05,1.41565]
[1780349894241,63.56,71032.14,8.4,-0.01226,1e-05,1.41552]
[1780349897886,63.57,71045.09,8.4,-0.01211,1e-05,1.40136]
[1780349903553,63.57,71047.58,8.4,-0.01209,1e-05,1.39863]
[1780349909410,63.57,71036.45,8.4,-0.01222,1e-05,1.41159]
[1780349914445,63.58,71029.85,8.4,-0.01228,1e-05,1.41735]
[1780349915780,63.58,71029.85,8.4,-0.01228,1e-05,1.41735]
[1780349915926,63.58,71029.85,8.4,-0.01228,1e-05,1.41735]
[1780349921494,63.58,71030.68,8.4,-0.01228,1e-05,1.41709]
[1780349926528,63.59,71031.74,8.4,-0.01227,1e-05,1.4164]
[1780349931565,63.59,71032.21,8.4,-0.01227,1e-05,1.41636]
[1780349936682,63.59,71034.79,8.4,-0.01225,1e-05,1.4139]
[1780349942642,63.6,71035.72,8.4,-0.01224,1e-05,1.4136]
[1780349947678,63.61,71037.27,8.4,-0.01223,1e-05,1.41242]
[1780349952713,63.61,71037.19,8.4,-0.01224,1e-05,1.41304]
[1780349954280,63.61,71037.54,8.4,-0.01223,1e-05,1.41276]
[1780349955946,63.61,71044.74,8.4,-0.01215,1e-05,1.40495]
[1780349961776,63.62,71043.96,8.4,-0.01217,1e-05,1.40665]
[1780349966811,63.63,71041.16,8.4,-0.01221,1e-05,1.41031]
[1780349971846,63.63,71043.57,8.4,-0.01217,1e-05,1.40616]
[1780349976881,63.64,71044.41,8.4,-0.01217,1e-05,1.40583]
[1780349981916,63.64,71042.79,8.4,-0.01219,1e-05,1.40818]
[1780349983082,63.64,71042.79,8.4,-0.01219,1e-05,1.40818]
[1780349984729,63.64,71030.83,8.4,-0.01233,1e-05,1.42159]
[1780349989972,63.65,71029.71,8.4,-0.01234,1e-05,1.42332]
[1780349995008,63.65,71029.42,8.4,-0.01235,1e-05,1.42403]
[1780350000047,63.65,71024.42,8.4,-0.01241,1e-05,1.42995]
[1780350000978,63.65,71024.42,8.4,-0.01241,1e-05,1.42995]
[1780350001055,63.65,71009.8,8.4,-0.01258,1e-05,1.44637]
[1780350002063,63.66,70997.3,8.4,-0.01272,1e-05,1.46051]
[1780350002330,63.66,70997.3,8.4,-0.01272,1e-05,1.46051]
[1780350005327,63.66,70995.35,8.4,-0.01275,1e-05,1.46274]
[1780350011126,63.66,70995.37,8.4,-0.01275,1e-05,1.46274]
[1780350013140,63.66,71010.39,8.4,-0.01257,1e-05,1.44579]
[1780350018250,63.66,71020.36,8.4,-0.01246,1e-05,1.43478]
[1780350024225,63.66,71033.1,8.4,-0.01232,1e-05,1.42108]
[1780350029260,63.66,71037.04,8.4,-0.01228,1e-05,1.41714]
[1780350032548,63.67,71037.34,8.4,-0.01226,1e-05,1.41494]
[1780350034282,63.67,71042.11,8.4,-0.01221,1e-05,1.40986]
[1780350040367,63.67,71043.51,8.4,-0.0122,1e-05,1.40906]
[1780350045379,63.68,71057.53,8.4,-0.01205,1e-05,1.39445]
[1780350050345,63.69,71058.69,8.4,-0.01205,1e-05,1.39373]
[1780350050551,63.69,71058.69,8.4,-0.01205,1e-05,1.39373]
[1780350050776,63.69,71058.69,8.4,-0.01205,1e-05,1.39373]
[1780350052618,63.69,71058.48,8.4,-0.01205,1e-05,1.39423]
[1780350052838,63.69,71058.48,8.4,-0.01205,1e-05,1.39423]
[1780350054627,63.69,71053.33,8.4,-0.01211,1e-05,1.40012]
[1780350055172,63.69,71053.33,8.4,-0.01211,1e-05,1.40012]
[1780350056101,63.69,71049.31,8.4,-0.01216,1e-05,1.40465]
[1780350056650,63.69,71049.06,8.4,-0.01216,1e-05,1.40504]
[1780350060158,63.7,71048.76,8.4,-0.01217,1e-05,1.4057]
[1780350061876,63.7,71046.48,8.4,-0.01219,1e-05,1.40843]
[1780350061949,63.7,71046.48,8.4,-0.01219,1e-05,1.40843]
[1780350064077,63.7,71043.43,8.4,-0.01223,1e-05,1.41199]
[1780350068309,63.71,71036.16,8.4,-0.01232,1e-05,1.42049]
[1780350069689,63.71,71035.14,8.4,-0.01233,1e-05,1.4217]
[1780350075589,63.71,71032.49,8.4,-0.01237,1e-05,1.42516]
[1780350080624,63.71,71031.53,8.4,-0.01238,1e-05,1.42656]
[1780350085659,63.72,71031.67,8.4,-0.01238,1e-05,1.42672]
[1780350090694,63.72,71032.03,8.4,-0.01238,1e-05,1.42664]
[1780350095729,63.72,71033.7,8.4,-0.01235,1e-05,1.42307]
[1780350100764,63.73,71032.82,8.4,-0.01236,1e-05,1.42439]
[1780350105799,63.73,71031.74,8.4,-0.01238,1e-05,1.42593]
[1780350110834,63.73,71032.05,8.4,-0.01238,1e-05,1.42592]
[1780350112849,63.73,71043.29,8.4,-0.01225,1e-05,1.41361]
[1780350117884,63.74,71052.82,8.4,-0.01215,1e-05,1.40365]
[1780350122919,63.74,71051.62,8.4,-0.01217,1e-05,1.40549]
[1780350127954,63.75,71050.46,8.4,-0.01219,1e-05,1.40727]
[1780350132519,63.75,71050.51,8.4,-0.01219,1e-05,1.40761]
[1780350133046,63.75,71050.51,8.4,-0.01219,1e-05,1.40761]
[1780350139032,63.76,71060.0,8.4,-0.01209,1e-05,1.39796]
[1780350144067,63.76,71061.46,8.4,-0.01208,1e-05,1.39695]
[1780350149102,63.77,71056.6,8.4,-0.01214,1e-05,1.40285]
[1780350151116,63.77,71040.11,8.4,-0.01231,1e-05,1.41914]
[1780350156151,63.77,71040.81,8.4,-0.01231,1e-05,1.41875]
[1780350157347,63.77,71040.81,8.4,-0.01231,1e-05,1.41875]
[1780350158219,63.77,71040.81,8.4,-0.01231,1e-05,1.41875]
[1780350167227,63.78,71033.62,8.4,-0.01239,1e-05,1.42743]
[1780350171256,63.78,71021.97,8.4,-0.01253,1e-05,1.44065]
[1780350173270,63.78,71008.41,8.4,-0.01269,1e-05,1.45594]
[1780350178305,63.78,71004.25,8.4,-0.01273,1e-05,1.46067]
[1780350183340,63.78,71000.9,8.4,-0.01277,1e-05,1.46445]
[1780350188375,63.78,71010.63,8.4,-0.01266,1e-05,1.45343]
[1780350193411,63.78,71012.18,8.4,-0.01264,1e-05,1.45176]
[1780350198447,63.78,71013.8,8.4,-0.01263,1e-05,1.45006]
[1780350203482,63.79,71011.69,8.4,-0.01265,1e-05,1.45259]
[1780350211538,63.79,71010.23,8.4,-0.01265,1e-05,1.45233]
[1780350216572,63.79,70995.07,8.4,-0.01283,1e-05,1.46959]
[1780350221608,63.79,70991.7,8.4,-0.01287,1e-05,1.47338]
[1780350223743,63.79,70987.18,8.4,-0.01292,1e-05,1.47852]
[1780350226016,63.79,70980.66,8.4,-0.013,1e-05,1.48593]
[1780350226061,63.79,70980.66,8.4,-0.013,1e-05,1.48593]
[1780350226186,63.79,70929.21,8.4,-0.01362,1e-05,1.54587]
[1780350226407,63.79,70929.21,8.4,-0.01362,1e-05,1.54587]
[1780350226464,63.79,70929.21,8.4,-0.01362,1e-05,1.54587]
[1780350227362,63.77,70876.57,8.4,-0.01427,1e-05,1.60778]
[1780350228190,63.77,70876.57,8.4,-0.01427,1e-05,1.60778]
[1780350228214,63.77,70876.57,8.4,-0.01427,1e-05,1.60778]
[1780350230235,63.75,70882.58,8.4,-0.01416,1e-05,1.59767]
[1780350230568,63.75,70882.66,8.4,-0.01416,1e-05,1.59733]
[1780350231488,63.75,70873.08,8.4,-0.01428,1e-05,1.60879]
[1780350232765,63.74,70865.71,8.4,-0.01437,1e-05,1.61758]
[1780350233244,63.74,70865.71,8.4,-0.01437,1e-05,1.61758]
[1780350233444,63.74,70865.71,8.4,-0.01437,1e-05,1.61758]
[1780350233597,63.72,70861.96,8.4,-0.01439,1e-05,1.61949]
[1780350234342,63.7,70873.66,8.4,-0.01421,1e-05,1.60243]
[1780350234733,63.7,70873.66,8.4,-0.01421,1e-05,1.60243]
[1780350234738,63.7,70873.66,8.4,-0.01421,1e-05,1.60243]
[1780350235303,63.7,70873.66,8.4,-0.01421,1e-05,1.60243]
[1780350236324,63.7,70869.77,8.4,-0.01426,1e-05,1.60694]
[1780350236405,63.69,70865.34,8.4,-0.01431,1e-05,1.61212]
[1780350238355,63.69,70864.25,8.4,-0.01432,1e-05,1.61319]
[1780350241498,63.68,70864.74,8.4,-0.01431,1e-05,1.61154]
[1780350245509,63.68,70870.62,8.4,-0.01422,1e-05,1.60332]
[1780350245524,63.68,70870.62,8.4,-0.01422,1e-05,1.60332]
[1780350245549,63.68,70870.62,8.4,-0.01422,1e-05,1.60332]
[1780350246050,63.68,70870.62,8.4,-0.01422,1e-05,1.60332]
[1780350246140,63.67,70889.06,8.4,-0.01398,1e-05,1.58067]
[1780350246786,63.67,70889.06,8.4,-0.01398,1e-05,1.58067]
[1780350246971,63.67,70889.06,8.4,-0.01398,1e-05,1.58067]
[1780350247027,63.67,70900.58,8.4,-0.01384,1e-05,1.56661]
[1780350248124,63.67,70900.58,8.4,-0.01384,1e-05,1.56661]
[1780350248548,63.67,70901.96,8.4,-0.01382,1e-05,1.56478]
[1780350248814,63.67,70922.23,8.4,-0.01357,1e-05,1.54047]
[1780350250128,63.67,70922.23,8.4,-0.01357,1e-05,1.54047]
[1780350250207,63.67,70937.98,8.4,-0.01337,1e-05,1.52179]
[1780350250579,63.67,70937.98,8.4,-0.01337,1e-05,1.52179]
[1780350250829,63.67,70951.21,8.4,-0.01321,1e-05,1.50626]
[1780350252133,63.67,70951.21,8.4,-0.01321,1e-05,1.50626]
[1780350253629,63.67,70960.41,8.4,-0.0131,1e-05,1.49549]
[1780350255137,63.67,70953.22,8.4,-0.01318,1e-05,1.50378]
[1780350256573,63.66,70944.28,8.4,-0.01329,1e-05,1.51406]
[1780350256582,63.66,70944.28,8.4,-0.01329,1e-05,1.51406]
[1780350258153,63.66,70942.8,8.4,-0.01331,1e-05,1.51571]
[1780350261157,63.66,70934.25,8.4,-0.01341,1e-05,1.52546]
[1780350266940,63.66,70936.82,8.4,-0.01337,1e-05,1.52177]
[1780350271976,63.65,70933.78,8.4,-0.01339,1e-05,1.52272]
[1780350275667,63.65,70936.42,8.4,-0.01335,1e-05,1.51936]
[1780350275728,63.65,70936.42,8.4,-0.01335,1e-05,1.51936]
[1780350276522,63.65,70926.84,8.4,-0.01347,1e-05,1.53053]
[1780350276741,63.65,70926.84,8.4,-0.01347,1e-05,1.53053]
[1780350277074,63.65,70913.58,8.4,-0.01363,1e-05,1.54611]
[1780350278520,63.65,70919.38,8.4,-0.01356,1e-05,1.5391]
[1780350281039,63.64,70936.2,8.4,-0.01335,1e-05,1.51896]
[1780350281521,63.64,70936.2,8.4,-0.01335,1e-05,1.51896]
[1780350286622,63.64,70935.62,8.4,-0.01335,1e-05,1.51922]
[1780350292116,63.64,70935.75,8.4,-0.01334,1e-05,1.51855]
[1780350297150,63.63,70933.46,8.4,-0.01337,1e-05,1.52079]
[1780350302186,63.63,70936.91,8.4,-0.01332,1e-05,1.51631]
[1780350307221,63.62,70938.3,8.4,-0.0133,1e-05,1.51428]
[1780350312257,63.62,70938.44,8.4,-0.01329,1e-05,1.51373]
[1780350317292,63.62,70937.98,8.4,-0.01329,1e-05,1.51389]
[1780350322327,63.61,70938.06,8.4,-0.01329,1e-05,1.51341]
[1780350327361,63.61,70938.28,8.4,-0.01328,1e-05,1.51278]
[1780350332397,63.61,70937.74,8.4,-0.01327,1e-05,1.51091]
[1780350337130,63.61,70932.43,8.4,-0.01333,1e-05,1.51683]
[1780350337158,63.61,70932.43,8.4,-0.01333,1e-05,1.51683]
[1780350338133,63.6,70923.91,8.4,-0.01343,1e-05,1.52675]
[1780350338498,63.6,70923.91,8.4,-0.01343,1e-05,1.52675]
[1780350338746,63.6,70916.84,8.4,-0.01352,1e-05,1.53499]
[1780350344483,63.6,70914.4,8.4,-0.01354,1e-05,1.53715]
[1780350349517,63.59,70914.34,8.4,-0.01354,1e-05,1.53662]
[1780350354552,63.59,70917.41,8.4,-0.01349,1e-05,1.53238]
[1780350360575,63.58,70915.65,8.4,-0.01351,1e-05,1.534]
[1780350360594,63.58,70926.45,8.4,-0.01337,1e-05,1.52104]
[1780350365629,63.58,70935.36,8.4,-0.01326,1e-05,1.51015]
[1780350370664,63.57,70937.7,8.4,-0.01323,1e-05,1.50704]
[1780350375128,63.57,70942.43,8.4,-0.01317,1e-05,1.50127]
[1780350380734,63.57,70945.5,8.4,-0.01313,1e-05,1.49735]
[1780350385769,63.57,70936.45,8.4,-0.01323,1e-05,1.50759]
[1780350387810,63.57,70936.19,8.4,-0.01324,1e-05,1.50783]
[1780350392442,63.56,70918.65,8.4,-0.01343,1e-05,1.52587]
[1780350393135,63.56,70918.65,8.4,-0.01343,1e-05,1.52587]
[1780350394566,63.56,70915.08,8.4,-0.01347,1e-05,1.52997]
[1780350400555,63.55,70901.41,8.4,-0.01363,1e-05,1.54537]
[1780350402712,63.55,70901.68,8.4,-0.01362,1e-05,1.54463]
[1780350403513,63.55,70901.68,8.4,-0.01362,1e-05,1.54463]
[1780350403047,63.55,70923.56,8.4,-0.01335,1e-05,1.51864]
[1780350403821,63.55,70923.56,8.4,-0.01335,1e-05,1.51864]
[1780350404073,63.55,70923.56,8.4,-0.01335,1e-05,1.51864]
[1780350404123,63.55,70923.56,8.4,-0.01335,1e-05,1.51864]
[1780350407087,63.55,70932.91,8.4,-0.01324,1e-05,1.50746]
[1780350407156,63.55,70922.25,8.4,-0.01337,1e-05,1.51986]
[1780350407898,63.55,70922.25,8.4,-0.01337,1e-05,1.51986]
[1780350408528,63.55,70922.25,8.4,-0.01337,1e-05,1.51986]
[1780350408677,63.55,70912.28,8.4,-0.01349,1e-05,1.5315]
[1780350410554,63.54,70906.82,8.4,-0.01355,1e-05,1.53785]
[1780350416209,63.54,70916.94,8.4,-0.01342,1e-05,1.52516]
[1780350416305,63.54,70929.14,8.4,-0.01327,1e-05,1.51074]
[1780350417220,63.54,70946.52,8.4,-0.01306,1e-05,1.49047]
[1780350417665,63.54,70946.52,8.4,-0.01306,1e-05,1.49047]
[1780350418692,63.54,70946.01,8.4,-0.01307,1e-05,1.49101]
[1780350420450,63.54,70950.03,8.4,-0.01302,1e-05,1.48633]
[1780350420674,63.54,70949.71,8.4,-0.01302,1e-05,1.48667]
[1780350420677,63.54,70949.71,8.4,-0.01302,1e-05,1.48667]
[1780350424562,63.53,70964.0,8.4,-0.01285,1e-05,1.47015]
[1780350426720,63.54,70967.05,8.4,-0.01282,1e-05,1.46667]
[1780350428502,63.54,70962.28,8.4,-0.01287,1e-05,1.47213]
[1780350434109,63.53,70942.81,8.4,-0.0131,1e-05,1.49443]
[1780350440150,63.53,70936.42,8.4,-0.01318,1e-05,1.50151]
[1780350445185,63.53,70944.02,8.4,-0.01308,1e-05,1.49237]
[1780350450220,63.53,70947.78,8.4,-0.01304,1e-05,1.48782]
[1780350455264,63.53,70955.31,8.4,-0.01293,1e-05,1.47691]
[1780350455642,63.53,70955.31,8.4,-0.01293,1e-05,1.47691]
[1780350461306,63.52,70957.75,8.4,-0.0129,1e-05,1.47405]
[1780350466341,63.52,70962.38,8.4,-0.01284,1e-05,1.46875]
[1780350470215,63.52,70958.47,8.4,-0.01289,1e-05,1.47322]
[1780350471082,63.52,70954.75,8.4,-0.01293,1e-05,1.47748]
[1780350476411,63.52,70949.38,8.4,-0.013,1e-05,1.48352]
[1780350477507,63.52,70949.38,8.4,-0.013,1e-05,1.48352]
[1780350477541,63.52,70966.65,8.4,-0.01279,1e-05,1.46371]
[1780350478434,63.52,70980.46,8.4,-0.01263,1e-05,1.44805]
[1780350478773,63.52,70980.46,8.4,-0.01263,1e-05,1.44805]
[1780350479665,63.52,70979.38,8.4,-0.01264,1e-05,1.4493]
[1780350480339,63.52,70979.38,8.4,-0.01264,1e-05,1.4493]
[1780350481754,63.52,70978.96,8.4,-0.01265,1e-05,1.44984]
[1780350483356,63.52,70982.13,8.4,-0.01261,1e-05,1.44629]
[1780350485374,63.53,70984.94,8.4,-0.01258,1e-05,1.44321]
[1780350490518,63.53,70982.66,8.4,-0.01261,1e-05,1.44602]
[1780350492077,63.53,70982.95,8.4,-0.01261,1e-05,1.44573]
[1780350497568,63.53,70992.81,8.4,-0.0125,1e-05,1.43493]
[1780350501935,63.53,70999.41,8.4,-0.01242,1e-05,1.42779]
[1780350503133,63.53,71000.95,8.4,-0.01241,1e-05,1.42614]
[1780350508646,63.54,71010.32,8.4,-0.0123,1e-05,1.41625]
[1780350513684,63.54,71009.13,8.4,-0.01231,1e-05,1.41599]
[1780350516705,63.54,70997.05,8.4,-0.01245,1e-05,1.42974]
[1780350519298,63.55,70996.1,8.4,-0.01246,1e-05,1.43088]
[1780350521024,63.55,70990.04,8.4,-0.01253,1e-05,1.43781]
[1780350521745,63.55,71004.42,8.4,-0.01237,1e-05,1.42186]
[1780350526780,63.55,71010.28,8.4,-0.0123,1e-05,1.41574]
[1780350529289,63.55,71010.27,8.4,-0.0123,1e-05,1.41584]
[1780350529801,63.55,70992.87,8.4,-0.0125,1e-05,1.43543]
[1780350531381,63.55,70992.87,8.4,-0.0125,1e-05,1.43543]
[1780350532422,63.56,70997.84,8.4,-0.01245,1e-05,1.43002]
[1780350532917,63.56,70993.54,8.4,-0.0125,1e-05,1.4349]
[1780350534863,63.56,70987.95,8.4,-0.01256,1e-05,1.44124]
[1780350536974,63.56,70999.58,8.4,-0.01243,1e-05,1.42834]
[1780350539007,63.56,71001.69,8.4,-0.01241,1e-05,1.42612]
[1780350544942,63.56,71004.13,8.4,-0.01239,1e-05,1.42393]
[1780350549976,63.57,71000.28,8.4,-0.01243,1e-05,1.42861]
[1780350555013,63.57,70995.59,8.4,-0.01249,1e-05,1.43417]
[1780350560050,63.57,71000.88,8.4,-0.01243,1e-05,1.42854]
[1780350565085,63.58,71006.82,8.4,-0.01237,1e-05,1.42228]
[1780350570121,63.58,71018.32,8.4,-0.01224,1e-05,1.40993]
[1780350572134,63.58,71027.35,8.4,-0.01213,1e-05,1.39815]
[1780350572885,63.58,71027.35,8.4,-0.01213,1e-05,1.39815]
[1780350573725,63.58,71027.35,8.4,-0.01213,1e-05,1.39815]
[1780350575156,63.58,71014.29,8.4,-0.01228,1e-05,1.41288]
[1780350580191,63.59,71007.55,8.4,-0.01236,1e-05,1.4208]
[1780350585636,63.59,71007.4,8.4,-0.01236,1e-05,1.42129]
[1780350591470,63.6,71001.7,8.4,-0.01243,1e-05,1.42808]
[1780350594288,63.6,71017.25,8.4,-0.01226,1e-05,1.41112]
[1780350599324,63.6,71020.1,8.4,-0.01223,1e-05,1.40848]
[1780350601492,63.6,71018.51,8.4,-0.01225,1e-05,1.41034]
[1780350603165,63.61,71022.68,8.4,-0.01221,1e-05,1.40594]
[1780350608389,63.61,71024.48,8.4,-0.01219,1e-05,1.40463]
[1780350613423,63.62,71023.87,8.4,-0.0122,1e-05,1.40586]
[1780350618458,63.62,71023.3,8.4,-0.01222,1e-05,1.40704]
[1780350623492,63.63,71022.54,8.4,-0.01223,1e-05,1.40841]
[1780350628527,63.63,71014.01,8.4,-0.01233,1e-05,1.41832]
[1780350634570,63.64,71012.83,8.4,-0.01233,1e-05,1.41807]
[1780350639604,63.64,71018.2,8.4,-0.01228,1e-05,1.41255]
[1780350644640,63.64,71018.43,8.4,-0.01228,1e-05,1.41276]
[1780350649678,63.65,71023.11,8.4,-0.01223,1e-05,1.4081]
[1780350650823,63.65,71023.11,8.4,-0.01223,1e-05,1.4081]
[1780350652158,63.65,71025.21,8.4,-0.01221,1e-05,1.406]
[1780350657735,63.66,71027.06,8.4,-0.0122,1e-05,1.40464]
[1780350662772,63.66,71028.11,8.4,-0.01219,1e-05,1.40406]
[1780350667807,63.67,71037.09,8.4,-0.01209,1e-05,1.39483]
[1780350672842,63.67,71038.44,8.4,-0.01209,1e-05,1.39401]
[1780350677877,63.68,71038.43,8.4,-0.01209,1e-05,1.39469]
[1780350682921,63.69,71038.96,8.4,-0.01209,1e-05,1.39476]
[1780350687956,63.69,71038.78,8.4,-0.0121,1e-05,1.3956]
[1780350693998,63.7,71039.33,8.4,-0.01209,1e-05,1.39372]
[1780350699034,63.71,71037.98,8.4,-0.01211,1e-05,1.39597]
[1780350704075,63.71,71028.9,8.4,-0.01222,1e-05,1.40654]
[1780350709110,63.71,71019.76,8.4,-0.01232,1e-05,1.41709]
[1780350714145,63.72,71019.34,8.4,-0.01233,1e-05,1.41797]
[1780350719180,63.72,71021.64,8.4,-0.01231,1e-05,1.41583]
[1780350724216,63.73,71022.83,8.4,-0.0123,1e-05,1.41494]
[1780350729250,63.73,71023.36,8.4,-0.0123,1e-05,1.41479]
[1780350734285,63.73,71023.47,8.4,-0.0123,1e-05,1.4151]
[1780350739320,63.74,71025.72,8.4,-0.01228,1e-05,1.41306]
[1780350744356,63.74,71030.62,8.4,-0.01223,1e-05,1.40813]
[1780350750398,63.75,71029.99,8.4,-0.01225,1e-05,1.40941]
[1780350755433,63.75,71036.77,8.4,-0.01216,1e-05,1.40042]
[1780350760468,63.76,71038.76,8.4,-0.01214,1e-05,1.39882]
[1780350765503,63.76,71034.12,8.4,-0.0122,1e-05,1.40447]
[1780350770538,63.77,71033.16,8.4,-0.01221,1e-05,1.40605]
[1780350775573,63.77,71030.9,8.4,-0.01225,1e-05,1.40904]
[1780350781615,63.78,71029.87,8.4,-0.01226,1e-05,1.41075]
[1780350784227,63.78,71029.18,8.4,-0.01227,1e-05,1.4117]
[1780350784636,63.78,71009.25,8.4,-0.0125,1e-05,1.43391]
[1780350787597,63.78,71005.88,8.4,-0.01254,1e-05,1.43778]
[1780350787810,63.78,71005.88,8.4,-0.01254,1e-05,1.43778]
[1780350789611,63.78,71000.13,8.4,-0.01261,1e-05,1.44432]
[1780350789614,63.78,71000.13,8.4,-0.01261,1e-05,1.44432]
[1780350789632,63.78,71000.13,8.4,-0.01261,1e-05,1.44432]
[1780350794706,63.78,70997.5,8.4,-0.01264,1e-05,1.44745]
[1780350799741,63.78,70996.98,8.4,-0.01265,1e-05,1.44815]
[1780350800109,63.78,70996.98,8.4,-0.01265,1e-05,1.44815]
[1780350805783,63.79,70998.0,8.4,-0.01264,1e-05,1.44717]
[1780350810818,63.79,71000.69,8.4,-0.01261,1e-05,1.44432]
[1780350815853,63.79,70990.76,8.4,-0.01271,1e-05,1.45357]
[1780350820888,63.79,70990.21,8.4,-0.01271,1e-05,1.45428]
[1780350825923,63.79,70990.35,8.4,-0.01271,1e-05,1.45421]
[1780350831965,63.79,70989.94,8.4,-0.01272,1e-05,1.45476]
[1780350837000,63.79,70991.83,8.4,-0.0127,1e-05,1.45271]
[1780350839598,63.79,70990.05,8.4,-0.01272,1e-05,1.45476]
[1780350840357,63.79,70979.43,8.4,-0.01284,1e-05,1.46682]
[1780350846065,63.79,70968.8,8.4,-0.01297,1e-05,1.47887]
[1780350851401,63.79,70968.83,8.4,-0.01296,1e-05,1.47872]
[1780350853099,63.79,70961.56,8.4,-0.01305,1e-05,1.48701]
[1780350858152,63.79,70953.06,8.4,-0.01315,1e-05,1.4965]
[1780350863187,63.78,70954.27,8.4,-0.01313,1e-05,1.49481]
[1780350868222,63.78,70961.18,8.4,-0.01305,1e-05,1.48659]
[1780350873257,63.78,70962.07,8.4,-0.01302,1e-05,1.48329]
[1780350878326,63.78,70958.92,8.4,-0.01305,1e-05,1.48672]
[1780350883362,63.78,70951.1,8.4,-0.01314,1e-05,1.4955]
[1780350887390,63.78,70962.92,8.4,-0.013,1e-05,1.4817]
[1780350892425,63.77,70964.09,8.4,-0.01298,1e-05,1.48023]
[1780350898467,63.77,70965.48,8.4,-0.01297,1e-05,1.4785]
[1780350902498,63.77,70949.14,8.4,-0.01316,1e-05,1.49722]
[1780350905517,63.77,70948.3,8.4,-0.01317,1e-05,1.49809]
[1780350906554,63.77,70947.59,8.4,-0.01318,1e-05,1.49885]
[1780350912567,63.77,70942.66,8.4,-0.01323,1e-05,1.50413]
[1780350919615,63.76,70942.04,8.4,-0.01323,1e-05,1.50436]
[1780350924651,63.76,70928.85,8.4,-0.01339,1e-05,1.51935]
[1780350929686,63.75,70922.41,8.4,-0.01346,1e-05,1.52637]
[1780350934721,63.75,70922.06,8.4,-0.01344,1e-05,1.52406]
[1780350939756,63.75,70922.15,8.4,-0.01344,1e-05,1.52341]
[1780350944791,63.74,70934.72,8.4,-0.01328,1e-05,1.50819]
[1780350949500,63.74,70938.88,8.4,-0.01323,1e-05,1.50307]
[1780350949715,63.74,70938.88,8.4,-0.01323,1e-05,1.50307]
[1780350954861,63.73,70939.33,8.4,-0.01322,1e-05,1.50215]
[1780350961910,63.73,70939.09,8.4,-0.01321,1e-05,1.50196]
[1780350966944,63.73,70938.72,8.4,-0.01322,1e-05,1.50206]
[1780350971980,63.73,70936.67,8.4,-0.01324,1e-05,1.50412]
[1780350977015,63.72,70936.44,8.4,-0.01324,1e-05,1.50403]
[1780350981077,63.72,70935.81,8.4,-0.01324,1e-05,1.50457]
[1780350987085,63.72,70934.92,8.4,-0.01325,1e-05,1.50513]
[1780350992120,63.71,70935.19,8.4,-0.01322,1e-05,1.50233]
[1780350997155,63.71,70935.05,8.4,-0.01322,1e-05,1.50217]
[1780350999643,63.71,70934.85,8.4,-0.01322,1e-05,1.50227]
[1780351000539,63.71,70931.67,8.4,-0.01326,1e-05,1.50591]
[1780351006218,63.7,70922.48,8.4,-0.01337,1e-05,1.51617]
[1780351011253,63.7,70918.73,8.4,-0.01341,1e-05,1.52012]
[1780351014481,63.7,70915.79,8.4,-0.01344,1e-05,1.52348]
[1780351014901,63.7,70915.79,8.4,-0.01344,1e-05,1.52348]
[1780351020315,63.69,70903.4,8.4,-0.01359,1e-05,1.53716]
[1780351025351,63.69,70900.92,8.4,-0.01361,1e-05,1.53944]
[1780351030386,63.68,70898.52,8.4,-0.01363,1e-05,1.5416]
[1780351035421,63.67,70897.67,8.4,-0.01363,1e-05,1.54178]
[1780351041463,63.67,70896.88,8.4,-0.01364,1e-05,1.54188]
[1780351046498,63.66,70891.86,8.4,-0.01369,1e-05,1.54714]
[1780351051533,63.65,70893.54,8.4,-0.01364,1e-05,1.54222]
[1780351052866,63.65,70893.54,8.4,-0.01364,1e-05,1.54222]
[1780351053272,63.65,70893.54,8.4,-0.01364,1e-05,1.54222]
[1780351054853,63.65,70893.54,8.4,-0.01364,1e-05,1.54207]
[1780351054906,63.65,70893.54,8.4,-0.01364,1e-05,1.54207]
[1780351055556,63.65,70892.37,8.4,-0.01365,1e-05,1.54319]
[1780351060599,63.64,70892.69,8.4,-0.01364,1e-05,1.54196]
[1780351066642,63.64,70898.57,8.4,-0.01356,1e-05,1.53417]
[1780351071677,63.63,70906.6,8.4,-0.01345,1e-05,1.5241]
[1780351076712,63.63,70916.04,8.4,-0.01333,1e-05,1.51254]
[1780351081796,63.62,70916.86,8.4,-0.01332,1e-05,1.51126]
[1780351083170,63.62,70915.02,8.4,-0.01334,1e-05,1.51334]
[1780351088796,63.62,70915.63,8.4,-0.01333,1e-05,1.51204]
[1780351094839,63.61,70916.47,8.4,-0.01331,1e-05,1.51058]
[1780351097973,63.61,70917.54,8.4,-0.0133,1e-05,1.50918]
[1780351098054,63.61,70934.56,8.4,-0.01309,1e-05,1.48931]
[1780351099009,63.61,70934.56,8.4,-0.01309,1e-05,1.48931]
[1780351104916,63.61,70941.21,8.4,-0.01301,1e-05,1.48142]
[1780351109951,63.61,70945.41,8.4,-0.01296,1e-05,1.47647]
[1780351114986,63.61,70955.1,8.4,-0.01283,1e-05,1.46326]
[1780351119014,63.61,70968.62,8.4,-0.01267,1e-05,1.44795]
[1780351122035,63.61,70979.8,8.4,-0.01254,1e-05,1.43549]
[1780351127070,63.61,70984.37,8.4,-0.01249,1e-05,1.43071]
[1780351128964,63.61,70984.48,8.4,-0.01249,1e-05,1.43065]
[1780351134119,63.62,70992.31,8.4,-0.01241,1e-05,1.42237]
[1780351139153,63.62,71001.93,8.4,-0.0123,1e-05,1.41214]
[1780351140284,63.62,71001.93,8.4,-0.0123,1e-05,1.41214]
[1780351147210,63.63,70985.53,8.4,-0.0125,1e-05,1.43106]
[1780351151128,63.63,70983.74,8.4,-0.01252,1e-05,1.43326]
[1780351156273,63.63,70983.13,8.4,-0.01253,1e-05,1.43432]
[1780351161308,63.64,70973.3,8.4,-0.01265,1e-05,1.44565]
[1780351166166,63.64,70970.78,8.4,-0.01268,1e-05,1.44864]
[1780351166173,63.64,70970.78,8.4,-0.01268,1e-05,1.44864]
[1780351167415,63.64,70961.88,8.4,-0.01278,1e-05,1.45876]
[1780351173394,63.64,70956.51,8.4,-0.01283,1e-05,1.46284]
[1780351179860,63.64,70953.73,8.4,-0.01286,1e-05,1.46603]
[1780351186300,63.64,70951.98,8.4,-0.01288,1e-05,1.46804]
[1780351191520,63.64,70953.38,8.4,-0.01286,1e-05,1.46643]
[1780351197562,63.64,70952.96,8.4,-0.01287,1e-05,1.46692]
[1780351203258,63.64,70953.26,8.4,-0.01287,1e-05,1.46658]
[1780351204438,63.64,70953.02,8.4,-0.01287,1e-05,1.46686]
[1780351206315,63.64,70941.58,8.4,-0.013,1e-05,1.47996]
[1780351207284,63.64,70939.44,8.4,-0.01303,1e-05,1.4824]
[1780351207916,63.64,70933.93,8.4,-0.0131,1e-05,1.48873]
[1780351208455,63.64,70933.93,8.4,-0.0131,1e-05,1.48873]
[1780351210133,63.64,70939.24,8.4,-0.01303,1e-05,1.48253]
[1780351211465,63.64,70942.89,8.4,-0.01299,1e-05,1.4783]
[1780351213489,63.64,70950.26,8.4,-0.0129,1e-05,1.46982]
[1780351213492,63.64,70950.26,8.4,-0.0129,1e-05,1.46982]
[1780351217723,63.64,70937.68,8.4,-0.01305,1e-05,1.48424]
[1780351221260,63.64,70938.56,8.4,-0.01304,1e-05,1.48318]
[1780351221986,63.64,70937.07,8.4,-0.01306,1e-05,1.48487]
[1780351221996,63.64,70915.54,8.4,-0.01331,1e-05,1.50985]
[1780351225789,63.63,70904.23,8.4,-0.01345,1e-05,1.5228]
[1780351230824,63.63,70900.7,8.4,-0.01349,1e-05,1.52644]
[1780351231749,63.63,70900.7,8.4,-0.01349,1e-05,1.52644]
[1780351232901,63.63,70894.99,8.4,-0.01354,1e-05,1.53091]
[1780351233499,63.63,70894.99,8.4,-0.01354,1e-05,1.53091]
[1780351232968,63.63,70883.1,8.4,-0.01368,1e-05,1.54491]
[1780351235885,63.62,70893.94,8.4,-0.01355,1e-05,1.53162]
[1780351240920,63.62,70884.06,8.4,-0.01366,1e-05,1.54273]
[1780351245955,63.61,70893.12,8.4,-0.01354,1e-05,1.53131]
[1780351249993,63.61,70904.27,8.4,-0.0134,1e-05,1.51784]
[1780351255028,63.6,70896.37,8.4,-0.01349,1e-05,1.52655]
[1780351260065,63.6,70892.51,8.4,-0.01354,1e-05,1.53056]
[1780351260966,63.6,70892.51,8.4,-0.01354,1e-05,1.53056]
[1780351262187,63.6,70887.75,8.4,-0.01359,1e-05,1.53609]
[1780351264738,63.59,70883.85,8.4,-0.01364,1e-05,1.54034]
[1780351265103,63.59,70873.1,8.4,-0.01377,1e-05,1.55303]
[1780351266488,63.59,70873.1,8.4,-0.01377,1e-05,1.55303]
[1780351267126,63.59,70859.18,8.4,-0.01394,1e-05,1.56945]
[1780351267939,63.59,70859.18,8.4,-0.01394,1e-05,1.56945]
[1780351268132,63.59,70848.15,8.4,-0.01408,1e-05,1.58263]
[1780351268985,63.59,70848.15,8.4,-0.01408,1e-05,1.58263]
[1780351274173,63.58,70856.6,8.4,-0.01396,1e-05,1.57123]
[1780351279209,63.57,70869.96,8.4,-0.01378,1e-05,1.55424]
[1780351284245,63.56,70875.26,8.4,-0.01371,1e-05,1.54714]
[1780351287267,63.56,70888.22,8.4,-0.01354,1e-05,1.53134]
[1780351292302,63.56,70897.0,8.4,-0.01341,1e-05,1.51827]
[1780351293972,63.56,70900.15,8.4,-0.01337,1e-05,1.51448]
[1780351297337,63.55,70885.75,8.4,-0.01355,1e-05,1.53112]
[1780351300358,63.55,70874.52,8.4,-0.01368,1e-05,1.54411]
[1780351303379,63.55,70859.81,8.4,-0.01386,1e-05,1.5613]
[1780351308414,63.54,70855.32,8.4,-0.01391,1e-05,1.56584]
[1780351313449,63.53,70850.83,8.4,-0.01396,1e-05,1.57036]
[1780351318484,63.52,70854.83,8.4,-0.0139,1e-05,1.56462]
[1780351322513,63.52,70866.2,8.4,-0.01375,1e-05,1.55027]
[1780351325535,63.51,70855.58,8.4,-0.01388,1e-05,1.56257]
[1780351330570,63.51,70855.23,8.4,-0.01387,1e-05,1.56218]
[1780351335605,63.5,70857.54,8.4,-0.01384,1e-05,1.55863]
[1780351340641,63.49,70862.42,8.4,-0.01377,1e-05,1.55204]
[1780351345675,63.49,70863.28,8.4,-0.01375,1e-05,1.55032]
[1780351346786,63.49,70863.28,8.4,-0.01375,1e-05,1.55032]
[1780351348522,63.49,70854.14,8.4,-0.01386,1e-05,1.56103]
[1780351348560,63.48,70843.54,8.4,-0.01399,1e-05,1.57369]
[1780351348833,63.48,70843.54,8.4,-0.01399,1e-05,1.57369]
[1780351348837,63.48,70843.54,8.4,-0.01399,1e-05,1.57369]
[1780351349019,63.48,70843.54,8.4,-0.01399,1e-05,1.57369]
[1780351349423,63.48,70843.54,8.4,-0.01399,1e-05,1.57369]
[1780351350370,63.48,70837.31,8.4,-0.01407,1e-05,1.58108]
[1780351351285,63.48,70829.25,8.4,-0.01417,1e-05,1.59072]
[1780351353662,63.48,70820.03,8.4,-0.01427,1e-05,1.59958]
[1780351353680,63.48,70820.03,8.4,-0.01427,1e-05,1.59958]
[1780351353719,63.48,70820.03,8.4,-0.01427,1e-05,1.59958]
[1780351353858,63.48,70828.15,8.4,-0.01416,1e-05,1.58941]
[1780351354771,63.48,70827.26,8.4,-0.01417,1e-05,1.59027]
[1780351355004,63.48,70827.26,8.4,-0.01417,1e-05,1.59027]
[1780351355006,63.48,70827.26,8.4,-0.01417,1e-05,1.59027]
[1780351355405,63.48,70827.26,8.4,-0.01417,1e-05,1.59027]
[1780351355613,63.48,70827.26,8.4,-0.01417,1e-05,1.59027]
[1780351356035,63.47,70822.34,8.4,-0.01423,1e-05,1.59588]
[1780351357006,63.47,70816.76,8.4,-0.0143,1e-05,1.60252]
[1780351357011,63.47,70816.76,8.4,-0.0143,1e-05,1.60252]
[1780351357309,63.47,70816.76,8.4,-0.0143,1e-05,1.60252]
[1780351359331,63.47,70811.83,8.4,-0.01436,1e-05,1.60812]
[1780351363440,63.46,70806.01,8.4,-0.01443,1e-05,1.61433]
[1780351366394,63.45,70815.57,8.4,-0.01429,1e-05,1.60177]
[1780351367915,63.45,70814.11,8.4,-0.01431,1e-05,1.6031]
[1780351369405,63.45,70814.77,8.4,-0.0143,1e-05,1.60206]
[1780351371431,63.44,70814.03,8.4,-0.0143,1e-05,1.60251]
[1780351372789,63.44,70813.62,8.4,-0.0143,1e-05,1.60255]
[1780351373600,63.44,70813.62,8.4,-0.0143,1e-05,1.60255]
[1780351373627,63.44,70813.62,8.4,-0.0143,1e-05,1.60255]
[1780351373765,63.44,70810.14,8.4,-0.01435,1e-05,1.60661]
[1780351373769,63.44,70810.14,8.4,-0.01435,1e-05,1.60661]
[1780351374429,63.44,70810.14,8.4,-0.01435,1e-05,1.60661]
[1780351374939,63.43,70831.63,8.4,-0.01406,1e-05,1.57981]
[1780351376452,63.43,70831.63,8.4,-0.01406,1e-05,1.57981]
[1780351376690,63.43,70836.32,8.4,-0.014,1e-05,1.57392]
[1780351380988,63.42,70858.67,8.4,-0.01371,1e-05,1.54619]
[1780351386019,63.42,70867.09,8.4,-0.0136,1e-05,1.53548]
[1780351391055,63.41,70862.82,8.4,-0.01365,1e-05,1.54002]
[1780351396350,63.41,70866.41,8.4,-0.0136,1e-05,1.53532]
[1780351402135,63.4,70869.5,8.4,-0.01355,1e-05,1.53093]
[1780351406174,63.4,70857.58,8.4,-0.0137,1e-05,1.54472]
[1780351406899,63.4,70857.58,8.4,-0.0137,1e-05,1.54472]
[1780351407184,63.4,70842.35,8.4,-0.01389,1e-05,1.56291]
[1780351408074,63.4,70842.35,8.4,-0.01389,1e-05,1.56291]
[1780351410839,63.39,70834.75,8.4,-0.01398,1e-05,1.57162]
[1780351412025,63.39,70833.88,8.4,-0.01397,1e-05,1.57029]
[1780351412028,63.39,70833.88,8.4,-0.01397,1e-05,1.57029]
[1780351414529,63.39,70830.67,8.4,-0.01401,1e-05,1.57384]
[1780351420289,63.38,70843.29,8.4,-0.01383,1e-05,1.55736]
[1780351420990,63.38,70843.29,8.4,-0.01383,1e-05,1.55736]
[1780351426334,63.37,70843.51,8.4,-0.01382,1e-05,1.55622]
[1780351431369,63.37,70849.62,8.4,-0.01374,1e-05,1.54814]
[1780351436405,63.36,70850.68,8.4,-0.01372,1e-05,1.5462]
[1780351441440,63.35,70853.32,8.4,-0.01368,1e-05,1.54238]
[1780351446477,63.35,70858.54,8.4,-0.01361,1e-05,1.5355]
[1780351451512,63.34,70859.72,8.4,-0.01358,1e-05,1.53354]
[1780351455540,63.34,70848.93,8.4,-0.01371,1e-05,1.54593]
[1780351460575,63.33,70842.87,8.4,-0.01378,1e-05,1.5525]
[1780351465610,63.33,70845.14,8.4,-0.01375,1e-05,1.549]
[1780351470645,63.32,70846.77,8.4,-0.01372,1e-05,1.5463]
[1780351474484,63.32,70846.65,8.4,-0.0137,1e-05,1.54384]
[1780351479708,63.31,70843.95,8.4,-0.01372,1e-05,1.54623]
[1780351484743,63.3,70841.36,8.4,-0.01375,1e-05,1.5486]
[1780351489779,63.3,70840.9,8.4,-0.01375,1e-05,1.5484]
[1780351494818,63.29,70832.85,8.4,-0.01384,1e-05,1.55735]
[1780351498847,63.29,70819.83,8.4,-0.014,1e-05,1.57246]
[1780351504678,63.28,70813.78,8.4,-0.01407,1e-05,1.57905]
[1780351505902,63.27,70795.24,8.4,-0.0143,1e-05,1.60117]
[1780351506904,63.27,70784.68,8.4,-0.01444,1e-05,1.61402]
[1780351511939,63.26,70777.45,8.4,-0.01452,1e-05,1.62169]
[1780351516974,63.25,70774.21,8.4,-0.01455,1e-05,1.62429]
[1780351522009,63.23,70778.1,8.4,-0.01448,1e-05,1.61774]
[1780351524026,63.21,70794.7,8.4,-0.01423,1e-05,1.59445]
[1780351529062,63.18,70807.35,8.4,-0.01403,1e-05,1.57537]
[1780351533091,63.18,70823.47,8.4,-0.0138,1e-05,1.55289]
[1780351538128,63.17,70829.19,8.4,-0.01372,1e-05,1.54529]
[1780351543163,63.16,70828.14,8.4,-0.01373,1e-05,1.54587]
[1780351548198,63.16,70827.92,8.4,-0.01372,1e-05,1.54545]
[1780351553240,63.15,70835.36,8.4,-0.01362,1e-05,1.53583]
[1780351558366,63.15,70839.44,8.4,-0.01357,1e-05,1.5305]
[1780351560500,63.15,70849.6,8.4,-0.01344,1e-05,1.51819]
[1780351560674,63.15,70849.6,8.4,-0.01344,1e-05,1.51819]
[1780351564479,63.14,70852.22,8.4,-0.0134,1e-05,1.51475]
[1780351570568,63.14,70853.57,8.4,-0.01338,1e-05,1.51267]
[1780351576421,63.13,70843.58,8.4,-0.0135,1e-05,1.524]
[1780351579526,63.13,70839.36,8.4,-0.01355,1e-05,1.52884]
[1780351582176,63.13,70839.4,8.4,-0.01355,1e-05,1.5285]
[1780351582574,63.13,70839.4,8.4,-0.01355,1e-05,1.5285]
[1780351583719,63.13,70830.54,8.4,-0.01366,1e-05,1.539]
[1780351583890,63.13,70830.54,8.4,-0.01366,1e-05,1.539]
[1780351583923,63.13,70818.61,8.4,-0.0138,1e-05,1.55324]
[1780351585918,63.13,70816.51,8.4,-0.01383,1e-05,1.55563]
[1780351591531,63.12,70810.01,8.4,-0.01388,1e-05,1.56022]
[1780351596568,63.11,70806.31,8.4,-0.01392,1e-05,1.56387]
[1780351601604,63.1,70800.73,8.4,-0.01398,1e-05,1.56979]
[1780351606639,63.09,70787.48,8.4,-0.01414,1e-05,1.58501]
[1780351611674,63.09,70791.83,8.4,-0.01408,1e-05,1.57862]
[1780351616709,63.08,70782.51,8.4,-0.01419,1e-05,1.58904]
[1780351621744,63.07,70783.64,8.4,-0.01416,1e-05,1.58653]
[1780351626779,63.06,70782.53,8.4,-0.01416,1e-05,1.58681]
[1780351631815,63.05,70770.9,8.4,-0.0143,1e-05,1.60005]
[1780351634204,63.04,70769.92,8.4,-0.01431,1e-05,1.60078]
[1780351635149,63.04,70768.98,8.4,-0.01432,1e-05,1.6017]
[1780351641885,63.03,70767.94,8.4,-0.01432,1e-05,1.60127]
[1780351646920,63.02,70759.71,8.4,-0.01441,1e-05,1.61026]
[1780351651954,63.01,70759.11,8.4,-0.01439,1e-05,1.60742]
[1780351656994,63.0,70758.98,8.4,-0.01438,1e-05,1.60632]
[1780351662030,62.99,70755.49,8.4,-0.01441,1e-05,1.60941]
[1780351667068,62.98,70756.35,8.4,-0.01438,1e-05,1.60708]
[1780351672103,62.97,70758.09,8.4,-0.01435,1e-05,1.60368]
[1780351677138,62.95,70756.64,8.4,-0.01435,1e-05,1.60405]
[1780351682172,62.94,70760.56,8.4,-0.01429,1e-05,1.59799]
[1780351684187,62.94,70747.97,8.4,-0.01445,1e-05,1.61319]
[1780351689222,62.93,70748.41,8.4,-0.01443,1e-05,1.6114]
[1780351694257,62.92,70755.76,8.4,-0.01432,1e-05,1.60105]
[1780351699292,62.91,70756.15,8.4,-0.0143,1e-05,1.59944]
[1780351704327,62.9,70754.21,8.4,-0.01432,1e-05,1.60073]
[1780351710845,62.89,70756.39,8.4,-0.01428,1e-05,1.59712]
[1780351710859,62.89,70756.39,8.4,-0.01428,1e-05,1.59712]
[1780351712030,62.89,70759.47,8.4,-0.01424,1e-05,1.59287]
[1780351712035,62.89,70759.47,8.4,-0.01424,1e-05,1.59287]
[1780351712542,62.89,70764.13,8.4,-0.01415,1e-05,1.58466]
[1780351718930,62.88,70768.46,8.4,-0.01409,1e-05,1.5782]
[1780351723636,62.87,70775.22,8.4,-0.01399,1e-05,1.56903]
[1780351723877,62.87,70775.22,8.4,-0.01399,1e-05,1.56903]
[1780351725112,62.87,70765.25,8.4,-0.01412,1e-05,1.58111]
[1780351726496,62.87,70764.93,8.4,-0.01412,1e-05,1.58112]
[1780351726731,62.87,70764.93,8.4,-0.01412,1e-05,1.58112]
[1780351728515,62.86,70764.37,8.4,-0.01412,1e-05,1.58144]
[1780351730537,62.86,70763.16,8.4,-0.01413,1e-05,1.58256]
[1780351736555,62.85,70758.79,8.4,-0.01418,1e-05,1.58664]
[1780351741590,62.84,70767.27,8.4,-0.01406,1e-05,1.57521]
[1780351745618,62.83,70779.88,8.4,-0.01389,1e-05,1.5591]
[1780351746378,62.83,70779.88,8.4,-0.01389,1e-05,1.5591]
[1780351747977,62.83,70786.42,8.4,-0.0138,1e-05,1.551]
[1780351753674,62.83,70776.6,8.4,-0.01392,1e-05,1.56203]
[1780351758709,62.82,70789.45,8.4,-0.01375,1e-05,1.5457]
[1780351763743,62.81,70792.82,8.4,-0.0137,1e-05,1.54105]
[1780351768779,62.81,70801.25,8.4,-0.01359,1e-05,1.5304]
[1780351773814,62.81,70802.07,8.4,-0.01355,1e-05,1.52684]
[1780351778848,62.8,70802.94,8.4,-0.01354,1e-05,1.5254]
[1780351783884,62.8,70804.39,8.4,-0.01351,1e-05,1.52328]
[1780351788918,62.8,70802.76,8.4,-0.01353,1e-05,1.52481]
[1780351793954,62.79,70813.37,8.4,-0.01339,1e-05,1.51178]
[1780351797983,62.79,70826.12,8.4,-0.01323,1e-05,1.49645]
[1780351803019,62.79,70831.79,8.4,-0.01316,1e-05,1.48965]
[1780351804352,62.79,70836.81,8.4,-0.0131,1e-05,1.48373]
[1780351804522,62.79,70836.81,8.4,-0.0131,1e-05,1.48373]
[1780351805432,62.79,70841.35,8.4,-0.01305,1e-05,1.4784]
[1780351805727,62.79,70841.35,8.4,-0.01305,1e-05,1.4784]
[1780351806024,62.79,70841.35,8.4,-0.01305,1e-05,1.4784]
[1780351808308,62.79,70842.28,8.4,-0.01304,1e-05,1.47732]
[1780351808313,62.79,70842.28,8.4,-0.01304,1e-05,1.47732]
[1780351809707,62.79,70842.55,8.4,-0.01303,1e-05,1.477]
[1780351809709,62.79,70842.55,8.4,-0.01303,1e-05,1.477]
[1780351815105,62.79,70849.8,8.4,-0.01295,1e-05,1.46862]
[1780351820141,62.79,70850.74,8.4,-0.01294,1e-05,1.4676]
[1780351822144,62.79,70850.85,8.4,-0.01293,1e-05,1.46749]
[1780351822164,62.79,70850.85,8.4,-0.01293,1e-05,1.46749]
[1780351822167,62.79,70850.85,8.4,-0.01293,1e-05,1.46749]
[1780351824168,62.79,70869.99,8.4,-0.01271,1e-05,1.44545]
[1780351829203,62.79,70863.63,8.4,-0.01278,1e-05,1.45302]
[1780351833231,62.8,70872.47,8.4,-0.01266,1e-05,1.44094]
[1780351836780,62.8,70873.51,8.4,-0.01265,1e-05,1.43987]
[1780351838474,62.8,70865.42,8.4,-0.01275,1e-05,1.44929]
[1780351844309,62.8,70873.86,8.4,-0.01265,1e-05,1.44]
[1780351847074,62.8,70873.79,8.4,-0.01265,1e-05,1.44015]
[1780351852368,62.81,70886.0,8.4,-0.01252,1e-05,1.4267]
[1780351857893,62.81,70888.14,8.4,-0.0125,1e-05,1.42472]
[1780351857898,62.81,70888.14,8.4,-0.0125,1e-05,1.42472]
[1780351858657,62.81,70888.77,8.4,-0.01249,1e-05,1.4241]
[1780351864319,62.82,70879.98,8.4,-0.0126,1e-05,1.43462]
[1780351865235,62.82,70879.98,8.4,-0.0126,1e-05,1.43462]
[1780351874523,62.82,70876.41,8.4,-0.01265,1e-05,1.43944]
[1780351875951,62.82,70876.41,8.4,-0.01265,1e-05,1.43944]
[1780351877048,62.82,70871.47,8.4,-0.01271,1e-05,1.44516]
[1780351882579,62.83,70866.33,8.4,-0.01277,1e-05,1.45136]
[1780351887614,62.83,70866.39,8.4,-0.01277,1e-05,1.45148]
[1780351889651,62.83,70866.24,8.4,-0.01277,1e-05,1.45169]
[1780351889820,62.83,70866.24,8.4,-0.01277,1e-05,1.45169]
[1780351889826,62.83,70866.24,8.4,-0.01277,1e-05,1.45169]
[1780351889851,62.83,70866.24,8.4,-0.01277,1e-05,1.45169]
[1780351889865,62.83,70866.24,8.4,-0.01277,1e-05,1.45169]
[1780351895682,62.83,70861.3,8.4,-0.01282,1e-05,1.45545]
[1780351897067,62.83,70861.3,8.4,-0.01282,1e-05,1.45545]
[1780351898204,62.83,70862.36,8.4,-0.0128,1e-05,1.45425]
[1780351898208,62.83,70862.36,8.4,-0.0128,1e-05,1.45425]
[1780351903739,62.83,70872.37,8.4,-0.01269,1e-05,1.44301]
[1780351908774,62.83,70871.77,8.4,-0.0127,1e-05,1.44394]
[1780351913809,62.84,70874.03,8.4,-0.01267,1e-05,1.44161]
[1780351918844,62.84,70868.84,8.4,-0.01274,1e-05,1.44783]
[1780351923879,62.84,70863.45,8.4,-0.0128,1e-05,1.45421]
[1780351929133,62.84,70863.97,8.4,-0.0128,1e-05,1.45369]
[1780351929500,62.84,70863.46,8.4,-0.0128,1e-05,1.45434]
[1780351929596,62.84,70863.46,8.4,-0.0128,1e-05,1.45434]
[1780351931080,62.84,70861.09,8.4,-0.01283,1e-05,1.4571]
[1780351936285,62.84,70858.82,8.4,-0.01286,1e-05,1.45982]
[1780351936311,62.84,70858.82,8.4,-0.01286,1e-05,1.45982]
[1780351936398,62.84,70859.48,8.4,-0.01285,1e-05,1.45907]
[1780351936423,62.84,70859.48,8.4,-0.01285,1e-05,1.45907]
[1780351936970,62.84,70871.97,8.4,-0.0127,1e-05,1.44471]
[1780351937563,62.84,70871.97,8.4,-0.0127,1e-05,1.44471]
[1780351937977,62.84,70884.66,8.4,-0.01256,1e-05,1.43026]
[1780351938727,62.84,70884.66,8.4,-0.01256,1e-05,1.43026]
[1780351941741,62.85,70893.46,8.4,-0.01246,1e-05,1.42051]
[1780351945890,62.85,70895.29,8.4,-0.01244,1e-05,1.4188]
[1780351946767,62.85,70896.03,8.4,-0.01243,1e-05,1.41806]
[1780351946786,62.85,70896.03,8.4,-0.01243,1e-05,1.41806]
[1780351952075,62.86,70899.6,8.4,-0.01238,1e-05,1.41256]
[1780351957113,62.86,70901.03,8.4,-0.01237,1e-05,1.41148]
[1780351962148,62.86,70905.07,8.4,-0.01232,1e-05,1.40748]
[1780351967183,62.87,70902.5,8.4,-0.01236,1e-05,1.41092]
[1780351972218,62.87,70900.27,8.4,-0.01239,1e-05,1.41394]
[1780351977253,62.88,70898.68,8.4,-0.01241,1e-05,1.41621]
[1780351982288,62.88,70898.63,8.4,-0.01242,1e-05,1.41674]
[1780351987323,62.89,70900.17,8.4,-0.01241,1e-05,1.41546]
[1780351992358,62.89,70900.28,8.4,-0.01241,1e-05,1.41581]
[1780351997393,62.9,70898.03,8.4,-0.01244,1e-05,1.41882]
[1780352002428,62.9,70897.55,8.4,-0.01245,1e-05,1.41982]
[1780352011491,62.91,70897.63,8.4,-0.01244,1e-05,1.41842]
[1780352016527,62.91,70898.52,8.4,-0.01244,1e-05,1.41795]
[1780352021563,62.92,70899.78,8.4,-0.01243,1e-05,1.41697]
[1780352023844,62.92,70899.2,8.4,-0.01243,1e-05,1.41772]
[1780352025348,62.92,70894.42,8.4,-0.01249,1e-05,1.42321]
[1780352030627,62.92,70883.73,8.4,-0.01262,1e-05,1.43582]
[1780352033909,62.92,70883.09,8.4,-0.01263,1e-05,1.43666]
[1780352039690,62.93,70882.65,8.4,-0.01264,1e-05,1.43755]
[1780352044725,62.93,70890.4,8.4,-0.01255,1e-05,1.42904]
[1780352049760,62.93,70897.77,8.4,-0.01247,1e-05,1.42108]
[1780352050901,62.93,70897.77,8.4,-0.01247,1e-05,1.42108]
[1780352056810,62.94,70898.18,8.4,-0.01247,1e-05,1.42121]
[1780352061845,62.94,70903.58,8.4,-0.01241,1e-05,1.41557]
[1780352066882,62.95,70905.8,8.4,-0.01239,1e-05,1.41356]
[1780352068641,62.95,70905.59,8.4,-0.01239,1e-05,1.41389]
[1780352070227,62.95,70902.3,8.4,-0.01243,1e-05,1.4177]
[1780352075946,62.95,70899.02,8.4,-0.01246,1e-05,1.41994]
[1780352080981,62.96,70898.07,8.4,-0.01247,1e-05,1.42145]
[1780352084958,62.96,70897.87,8.4,-0.01248,1e-05,1.42193]
[1780352088033,62.96,70884.53,8.4,-0.01264,1e-05,1.43738]
[1780352093068,62.96,70885.91,8.4,-0.01263,1e-05,1.43609]
[1780352098103,62.97,70887.87,8.4,-0.01261,1e-05,1.43416]
[1780352103137,62.97,70892.02,8.4,-0.01256,1e-05,1.42979]
[1780352108173,62.97,70893.26,8.4,-0.01255,1e-05,1.42876]
[1780352113208,62.98,70892.78,8.4,-0.01256,1e-05,1.42968]
[1780352118243,62.98,70892.35,8.4,-0.01257,1e-05,1.43054]
[1780352123279,62.98,70888.92,8.4,-0.01261,1e-05,1.43478]
[1780352128313,62.99,70889.7,8.4,-0.01261,1e-05,1.43422]
[1780352133348,62.99,70888.21,8.4,-0.01261,1e-05,1.43414]
[1780352138383,62.99,70886.76,8.4,-0.01263,1e-05,1.4361]
[1780352143420,62.99,70889.4,8.4,-0.0126,1e-05,1.4334]
[1780352148455,63.0,70889.3,8.4,-0.01261,1e-05,1.43384]
[1780352153494,63.0,70893.78,8.4,-0.01256,1e-05,1.42909]
[1780352158529,63.0,70897.99,8.4,-0.01251,1e-05,1.4247]
[1780352163564,63.01,70892.33,8.4,-0.01258,1e-05,1.4315]
[1780352168598,63.01,70892.2,8.4,-0.01259,1e-05,1.432]
[1780352171500,63.01,70892.1,8.4,-0.01259,1e-05,1.43218]
[1780352171880,63.01,70892.02,8.4,-0.01259,1e-05,1.43234]
[1780352177661,63.02,70900.98,8.4,-0.01249,1e-05,1.42268]
[1780352182697,63.02,70900.52,8.4,-0.0125,1e-05,1.4237]
[1780352188739,63.02,70901.82,8.4,-0.01249,1e-05,1.42274]
[1780352193774,63.03,70901.63,8.4,-0.01248,1e-05,1.42129]
[1780352198810,63.03,70906.24,8.4,-0.01243,1e-05,1.41656]
[1780352203845,63.04,70906.22,8.4,-0.01244,1e-05,1.41706]
[1780352208881,63.04,70902.09,8.4,-0.01249,1e-05,1.42218]
[1780352213916,63.05,70906.71,8.4,-0.01244,1e-05,1.41742]
[1780352218951,63.05,70910.87,8.4,-0.0124,1e-05,1.41324]
[1780352221165,63.05,70910.95,8.4,-0.0124,1e-05,1.41326]
[1780352221400,63.05,70910.95,8.4,-0.0124,1e-05,1.41326]
[1780352222579,63.05,70936.13,8.4,-0.01211,1e-05,1.38542]
[1780352223140,63.05,70936.13,8.4,-0.01211,1e-05,1.38542]
[1780352223443,63.05,70949.54,8.4,-0.01196,1e-05,1.37081]
[1780352223997,63.05,70949.54,8.4,-0.01196,1e-05,1.37081]
[1780352224413,63.05,70949.54,8.4,-0.01196,1e-05,1.37081]
[1780352224527,63.05,70949.54,8.4,-0.01196,1e-05,1.37081]
[1780352226430,63.06,70946.44,8.4,-0.012,1e-05,1.37456]
[1780352228439,63.06,70951.3,8.4,-0.01195,1e-05,1.36959]
[1780352231179,63.07,70952.13,8.4,-0.01194,1e-05,1.36924]
[1780352231188,63.07,70952.13,8.4,-0.01194,1e-05,1.36924]
[1780352232566,63.07,70958.71,8.4,-0.01187,1e-05,1.36223]
[1780352238616,63.08,70975.44,8.4,-0.0117,1e-05,1.34538]
[1780352241512,63.09,70964.03,8.4,-0.01183,1e-05,1.3584]
[1780352247151,63.1,70960.83,8.4,-0.01188,1e-05,1.36328]
[1780352248197,63.1,70960.83,8.4,-0.01188,1e-05,1.36328]
[1780352249797,63.1,70950.19,8.4,-0.012,1e-05,1.3753]
[1780352255207,63.11,70954.41,8.4,-0.01195,1e-05,1.36968]
[1780352260242,63.12,70949.93,8.4,-0.01201,1e-05,1.37547]
[1780352265276,63.13,70947.32,8.4,-0.01205,1e-05,1.37915]
[1780352269305,63.13,70960.11,8.4,-0.01191,1e-05,1.36579]
[1780352274340,63.14,70961.18,8.4,-0.01191,1e-05,1.36553]
[1780352279375,63.15,70959.87,8.4,-0.01193,1e-05,1.36785]
[1780352282514,63.15,70958.87,8.4,-0.01195,1e-05,1.36929]
[1780352283317,63.15,70958.52,8.4,-0.01195,1e-05,1.36984]
[1780352288700,63.16,70969.08,8.4,-0.01184,1e-05,1.35923]
[1780352291879,63.17,70975.38,8.4,-0.01178,1e-05,1.35317]
[1780352292506,63.17,70975.38,8.4,-0.01178,1e-05,1.35317]
[1780352292660,63.17,70975.38,8.4,-0.01178,1e-05,1.35317]
[1780352294716,63.17,70990.69,8.4,-0.01162,1e-05,1.3371]
[1780352295116,63.18,70993.23,8.4,-0.01159,1e-05,1.33461]
[1780352297194,63.18,70993.79,8.4,-0.01159,1e-05,1.33448]
[1780352298544,63.18,70996.94,8.4,-0.01156,1e-05,1.33134]
[1780352300168,63.19,71002.61,8.4,-0.0115,1e-05,1.32579]
[1780352300334,63.19,71002.61,8.4,-0.0115,1e-05,1.32579]
[1780352300860,63.19,71002.46,8.4,-0.01151,1e-05,1.3262]
[1780352303212,63.19,71013.48,8.4,-0.01139,1e-05,1.31502]
[1780352303806,63.2,71020.71,8.4,-0.01132,1e-05,1.30766]
[1780352304606,63.2,71020.71,8.4,-0.01132,1e-05,1.30766]
[1780352306630,63.2,71025.71,8.4,-0.01127,1e-05,1.30298]
[1780352306944,63.21,71031.34,8.4,-0.01121,1e-05,1.29737]
[1780352312381,63.22,71032.5,8.4,-0.0112,1e-05,1.29567]
[1780352317754,63.24,71048.67,8.4,-0.01105,1e-05,1.28068]
[1780352320248,63.24,71056.33,8.4,-0.01097,1e-05,1.27343]
[1780352323132,63.25,71064.13,8.4,-0.0109,1e-05,1.26645]
[1780352324573,63.26,71067.63,8.4,-0.01087,1e-05,1.26321]
[1780352329739,63.28,71060.81,8.4,-0.01096,1e-05,1.27232]
[1780352334772,63.29,71060.3,8.4,-0.01098,1e-05,1.2745]
[1780352339810,63.31,71067.51,8.4,-0.01093,1e-05,1.2688]
[1780352344845,63.33,71070.12,8.4,-0.01092,1e-05,1.26784]
[1780352349880,63.34,71074.17,8.4,-0.01089,1e-05,1.26543]
[1780352353237,63.35,71080.71,8.4,-0.01084,1e-05,1.25981]
[1780352355304,63.36,71085.55,8.4,-0.01079,1e-05,1.25562]
[1780352357552,63.37,71088.59,8.4,-0.01077,1e-05,1.25327]
[1780352360070,63.38,71085.34,8.4,-0.01081,1e-05,1.25767]
[1780352363075,63.39,71083.94,8.4,-0.01084,1e-05,1.26017]
[1780352369025,63.41,71086.5,8.4,-0.01084,1e-05,1.26008]
[1780352376076,63.44,71083.54,8.4,-0.01088,1e-05,1.26361]
[1780352382118,63.46,71087.91,8.4,-0.01085,1e-05,1.26127]
[1780352387153,63.47,71087.7,8.4,-0.01087,1e-05,1.26324]
[1780352393195,63.49,71090.04,8.4,-0.01087,1e-05,1.26297]
[1780352398263,63.51,71085.97,8.4,-0.01092,1e-05,1.26852]
[1780352399917,63.51,71083.64,8.4,-0.01095,1e-05,1.27159]
[1780352407295,63.54,71094.49,8.4,-0.01087,1e-05,1.26331]
[1780352412329,63.56,71094.22,8.4,-0.01089,1e-05,1.26534]
[1780352417364,63.58,71092.28,8.4,-0.01093,1e-05,1.26905]
[1780352422399,63.59,71093.19,8.4,-0.01094,1e-05,1.26983]
[1780352427438,63.61,71094.87,8.4,-0.01093,1e-05,1.26981]
[1780352431224,63.62,71094.56,8.4,-0.01095,1e-05,1.27115]
[1780352432173,63.62,71087.95,8.4,-0.011,1e-05,1.2763]
[1780352435128,63.63,71084.73,8.4,-0.01105,1e-05,1.28058]
[1780352439532,63.65,71067.75,8.4,-0.01124,1e-05,1.29969]
[1780352440850,63.65,71067.75,8.4,-0.01124,1e-05,1.29969]
[1780352444337,63.66,71071.78,8.4,-0.01121,1e-05,1.29664]
[1780352444567,63.66,71082.59,8.4,-0.0111,1e-05,1.28575]
[1780352449604,63.67,71080.52,8.4,-0.01114,1e-05,1.28945]
[1780352454657,63.69,71083.26,8.4,-0.01112,1e-05,1.28813]
[1780352457716,63.69,71082.92,8.4,-0.01113,1e-05,1.28879]
[1780352463721,63.71,71074.74,8.4,-0.01124,1e-05,1.29967]
[1780352464824,63.71,71074.74,8.4,-0.01124,1e-05,1.29967]
[1780352466008,63.72,71074.16,8.4,-0.01125,1e-05,1.30084]
[1780352471777,63.74,71066.81,8.4,-0.01134,1e-05,1.31021]
[1780352476812,63.75,71072.29,8.4,-0.0113,1e-05,1.30589]
[1780352481847,63.76,71070.01,8.4,-0.01134,1e-05,1.30966]
[1780352486882,63.78,71068.54,8.4,-0.01137,1e-05,1.31257]
[1780352491917,63.79,71076.45,8.4,-0.01128,1e-05,1.30371]
[1780352496952,63.8,71073.58,8.4,-0.01133,1e-05,1.3081]
[1780352502279,63.81,71073.97,8.4,-0.01133,1e-05,1.30879]
[1780352502971,63.82,71070.26,8.4,-0.01138,1e-05,1.31321]
[1780352508029,63.83,71065.08,8.4,-0.01144,1e-05,1.31991]
[1780352513064,63.85,71060.78,8.4,-0.01151,1e-05,1.32594]
[1780352518099,63.86,71062.48,8.4,-0.0115,1e-05,1.32536]
[1780352523134,63.87,71061.07,8.4,-0.01153,1e-05,1.32805]
[1780352528170,63.88,71060.33,8.4,-0.01155,1e-05,1.33]
[1780352533205,63.89,71067.0,8.4,-0.01149,1e-05,1.32414]
[1780352538243,63.9,71085.29,8.4,-0.0113,1e-05,1.30625]
[1780352543277,63.92,71089.56,8.4,-0.01127,1e-05,1.3032]
[1780352548316,63.93,71094.52,8.4,-0.01124,1e-05,1.29948]
[1780352553351,63.94,71098.75,8.4,-0.01119,1e-05,1.2946]
[1780352559308,63.95,71099.79,8.4,-0.01119,1e-05,1.29471]
[1780352564216,63.97,71100.64,8.4,-0.0112,1e-05,1.29561]
[1780352565540,63.97,71090.84,8.4,-0.0113,1e-05,1.30605]
[1780352569916,63.98,71096.12,8.4,-0.01126,1e-05,1.30169]
[1780352571751,63.99,71091.85,8.4,-0.01131,1e-05,1.30668]
[1780352577531,64.01,71094.07,8.4,-0.01131,1e-05,1.3063]
[1780352582566,64.02,71091.73,8.4,-0.01134,1e-05,1.31009]
[1780352587601,64.03,71101.93,8.4,-0.01125,1e-05,1.30087]
[1780352590535,64.04,71101.81,8.4,-0.01126,1e-05,1.30127]
[1780352591010,64.04,71101.81,8.4,-0.01126,1e-05,1.30127]
[1780352591630,64.05,71089.69,8.4,-0.01139,1e-05,1.31469]
[1780352596667,64.06,71085.55,8.4,-0.01145,1e-05,1.32029]
[1780352601702,64.07,71081.73,8.4,-0.0115,1e-05,1.32551]
[1780352606737,64.08,71078.66,8.4,-0.01155,1e-05,1.32991]
[1780352612779,64.09,71079.03,8.4,-0.01154,1e-05,1.32889]
[1780352618794,64.1,71079.52,8.4,-0.01154,1e-05,1.32929]
[1780352619740,64.11,71078.0,8.4,-0.01156,1e-05,1.33134]
[1780352624863,64.12,71072.04,8.4,-0.01164,1e-05,1.33892]
[1780352629898,64.13,71073.01,8.4,-0.01164,1e-05,1.33895]
[1780352634933,64.14,71073.65,8.4,-0.01164,1e-05,1.33934]
[1780352640005,64.15,71073.56,8.4,-0.01166,1e-05,1.34049]
[1780352640281,64.15,71073.56,8.4,-0.01166,1e-05,1.34049]
[1780352640303,64.15,71073.56,8.4,-0.01166,1e-05,1.34049]
[1780352640990,64.15,71073.56,8.4,-0.01166,1e-05,1.34049]
[1780352642667,64.15,71065.49,8.4,-0.01175,1e-05,1.34945]
[1780352644692,64.16,71064.89,8.4,-0.01176,1e-05,1.35048]
[1780352651048,64.17,71065.53,8.4,-0.01176,1e-05,1.35115]
[1780352655960,64.18,71065.73,8.4,-0.01177,1e-05,1.3517]
[1780352657674,64.18,71078.02,8.4,-0.01164,1e-05,1.33904]
[1780352663132,64.19,71078.87,8.4,-0.01164,1e-05,1.33939]
[1780352668167,64.2,71078.31,8.4,-0.01166,1e-05,1.34102]
[1780352673202,64.21,71077.55,8.4,-0.01166,1e-05,1.34082]
[1780352678237,64.22,71078.28,8.4,-0.01166,1e-05,1.34106]
[1780352683271,64.23,71078.34,8.4,-0.01167,1e-05,1.34219]
[1780352688306,64.24,71077.08,8.4,-0.0117,1e-05,1.34452]
[1780352690636,64.24,71074.33,8.4,-0.01173,1e-05,1.34762]
[1780352690913,64.24,71074.33,8.4,-0.01173,1e-05,1.34762]
[1780352695356,64.25,71056.67,8.4,-0.01193,1e-05,1.36746]
[1780352700391,64.26,71060.79,8.4,-0.0119,1e-05,1.36384]
[1780352705625,64.27,71066.09,8.4,-0.01184,1e-05,1.35884]
[1780352706043,64.27,71066.09,8.4,-0.01184,1e-05,1.35884]
[1780352706799,64.27,71076.58,8.4,-0.01173,1e-05,1.34784]
[1780352709160,64.27,71086.6,8.4,-0.01163,1e-05,1.33765]
[1780352709175,64.27,71086.6,8.4,-0.01163,1e-05,1.33765]
[1780352710411,64.28,71095.06,8.4,-0.01154,1e-05,1.32917]
[1780352710415,64.28,71095.06,8.4,-0.01154,1e-05,1.32917]
[1780352713252,64.28,71097.14,8.4,-0.01153,1e-05,1.32767]
[1780352713336,64.28,71097.14,8.4,-0.01153,1e-05,1.32767]
[1780352713620,64.28,71097.14,8.4,-0.01153,1e-05,1.32767]
[1780352713956,64.28,71114.39,8.4,-0.01135,1e-05,1.30993]
[1780352714201,64.28,71114.39,8.4,-0.01135,1e-05,1.30993]
[1780352714606,64.28,71114.39,8.4,-0.01135,1e-05,1.30993]
[1780352714766,64.28,71114.39,8.4,-0.01135,1e-05,1.30993]
[1780352714831,64.28,71114.39,8.4,-0.01135,1e-05,1.30993]
[1780352717777,64.29,71116.43,8.4,-0.01133,1e-05,1.30861]
[1780352723557,64.31,71133.44,8.4,-0.01117,1e-05,1.29295]
[1780352724939,64.31,71133.44,8.4,-0.01117,1e-05,1.29295]
[1780352727855,64.32,71143.59,8.4,-0.01108,1e-05,1.28348]
[1780352729179,64.32,71145.29,8.4,-0.01106,1e-05,1.28206]
[1780352732100,64.33,71153.4,8.4,-0.01099,1e-05,1.27477]
[1780352732718,64.33,71153.68,8.4,-0.01097,1e-05,1.27286]
[1780352735803,64.34,71153.8,8.4,-0.01098,1e-05,1.2737]
[1780352736376,64.35,71152.09,8.4,-0.011,1e-05,1.27576]
[1780352741682,64.37,71153.75,8.4,-0.011,1e-05,1.276]
[1780352746718,64.38,71151.61,8.4,-0.01104,1e-05,1.27975]
[1780352749715,64.39,71148.08,8.4,-0.01108,1e-05,1.28395]
[1780352752760,64.4,71162.17,8.4,-0.01095,1e-05,1.27089]
[1780352757795,64.41,71162.09,8.4,-0.01097,1e-05,1.27259]
[1780352763837,64.43,71161.96,8.4,-0.01099,1e-05,1.27463]
[1780352765282,64.44,71161.89,8.4,-0.01099,1e-05,1.27501]
[1780352765294,64.44,71161.89,8.4,-0.01099,1e-05,1.27501]
[1780352767866,64.45,71179.02,8.4,-0.01083,1e-05,1.25876]
[1780352771229,64.45,71186.16,8.4,-0.01076,1e-05,1.25232]
[1780352771899,64.46,71205.14,8.4,-0.01058,1e-05,1.23425]
[1780352773452,64.46,71208.01,8.4,-0.01056,1e-05,1.23181]
[1780352774301,64.46,71208.01,8.4,-0.01056,1e-05,1.23181]
[1780352774414,64.46,71208.01,8.4,-0.01056,1e-05,1.23181]
[1780352773913,64.47,71191.67,8.4,-0.01072,1e-05,1.24834]
[1780352777086,64.47,71200.58,8.4,-0.01064,1e-05,1.24024]
[1780352778556,64.48,71209.33,8.4,-0.01056,1e-05,1.23237]
[1780352779106,64.48,71209.33,8.4,-0.01056,1e-05,1.23237]
[1780352780488,64.49,71211.3,8.4,-0.01055,1e-05,1.23122]
[1780352782496,64.5,71216.93,8.4,-0.0105,1e-05,1.22647]
[1780352783285,64.5,71224.58,8.4,-0.01043,1e-05,1.2194]
[1780352789024,64.56,71237.71,8.4,-0.01037,1e-05,1.21286]
[1780352791919,64.61,71238.94,8.4,-0.01038,1e-05,1.21428]
[1780352791928,64.61,71238.94,8.4,-0.01038,1e-05,1.21428]
[1780352797095,64.63,71234.76,8.4,-0.01045,1e-05,1.22079]
[1780352802134,64.65,71231.21,8.4,-0.0105,1e-05,1.22623]
[1780352804669,64.66,71231.21,8.4,-0.01051,1e-05,1.227]
[1780352810190,64.72,71224.83,8.4,-0.01063,1e-05,1.23886]
[1780352815225,64.74,71223.86,8.4,-0.01066,1e-05,1.24162]
[1780352817578,64.74,71224.12,8.4,-0.01066,1e-05,1.24208]
[1780352823281,64.77,71230.19,8.4,-0.01062,1e-05,1.23825]
[1780352825739,64.77,71231.78,8.4,-0.01061,1e-05,1.23742]
[1780352831340,64.79,71231.21,8.4,-0.01064,1e-05,1.24015]
[1780352834597,64.8,71224.75,8.4,-0.01071,1e-05,1.24723]
[1780352840403,64.83,71224.58,8.4,-0.01074,1e-05,1.24983]
[1780352841320,64.83,71224.58,8.4,-0.01074,1e-05,1.24983]
[1780352846445,64.85,71226.27,8.4,-0.01074,1e-05,1.25021]
[1780352851480,64.86,71225.65,8.4,-0.01075,1e-05,1.25059]
[1780352853064,64.86,71225.65,8.4,-0.01075,1e-05,1.25059]
[1780352858529,64.89,71220.01,8.4,-0.01083,1e-05,1.25887]
[1780352863565,64.91,71220.16,8.4,-0.01084,1e-05,1.26032]
[1780352868600,64.92,71217.19,8.4,-0.01089,1e-05,1.26485]
[1780352870081,64.92,71217.19,8.4,-0.01089,1e-05,1.26485]
[1780352875649,64.97,71211.62,8.4,-0.01099,1e-05,1.2753]
[1780352880684,64.98,71210.68,8.4,-0.01102,1e-05,1.27769]
[1780352883087,64.99,71208.79,8.4,-0.01104,1e-05,1.27987]
[1780352887167,65.0,71211.97,8.4,-0.01102,1e-05,1.27781]
[1780352892770,65.07,71217.51,8.4,-0.01103,1e-05,1.27951]
[1780352895303,65.07,71217.53,8.4,-0.01104,1e-05,1.27977]
[1780352895318,65.07,71217.53,8.4,-0.01104,1e-05,1.27977]
[1780352896173,65.08,71215.85,8.4,-0.01106,1e-05,1.28174]
[1780352901833,65.09,71209.7,8.4,-0.01114,1e-05,1.28975]
[1780352905921,65.1,71209.91,8.4,-0.01114,1e-05,1.29033]
[1780352911903,65.12,71223.23,8.4,-0.01101,1e-05,1.27689]
[1780352916938,65.13,71225.25,8.4,-0.011,1e-05,1.27628]
[1780352921973,65.15,71223.62,8.4,-0.01103,1e-05,1.27933]
[1780352922956,65.15,71223.62,8.4,-0.01103,1e-05,1.27933]
[1780352928019,65.16,71218.92,8.4,-0.0111,1e-05,1.28571]
[1780352933053,65.18,71216.18,8.4,-0.01114,1e-05,1.28979]
[1780352938088,65.19,71216.3,8.4,-0.01115,1e-05,1.29097]
[1780352940120,65.19,71216.48,8.4,-0.01115,1e-05,1.29105]
[1780352946144,65.21,71220.6,8.4,-0.01113,1e-05,1.28871]
[1780352951180,65.22,71219.19,8.4,-0.01116,1e-05,1.29143]
[1780352956216,65.24,71219.21,8.4,-0.01117,1e-05,1.2927]
[1780352957136,65.24,71219.21,8.4,-0.01117,1e-05,1.2927]
[1780352962258,65.25,71219.94,8.4,-0.01118,1e-05,1.2935]
[1780352967293,65.26,71216.81,8.4,-0.01122,1e-05,1.29792]
[1780352972328,65.28,71201.97,8.4,-0.01137,1e-05,1.31222]
[1780352972691,65.28,71201.97,8.4,-0.01137,1e-05,1.31222]
[1780352974907,65.28,71195.97,8.4,-0.01144,1e-05,1.3188]
[1780352975652,65.28,71190.44,8.4,-0.0115,1e-05,1.32469]
[1780352981390,65.29,71187.55,8.4,-0.01154,1e-05,1.32884]
[1780352986425,65.3,71194.08,8.4,-0.01148,1e-05,1.3231]
[1780352991461,65.31,71197.92,8.4,-0.01145,1e-05,1.32019]
[1780352996495,65.32,71198.41,8.4,-0.01145,1e-05,1.32076]
[1780353001531,65.33,71198.66,8.4,-0.01146,1e-05,1.32157]
[1780353006566,65.34,71201.34,8.4,-0.01145,1e-05,1.31988]
[1780353011602,65.35,71207.59,8.4,-0.01139,1e-05,1.31458]
[1780353013616,65.36,71220.47,8.4,-0.01126,1e-05,1.30192]
[1780353016638,65.37,71205.25,8.4,-0.01143,1e-05,1.31815]
[1780353021673,65.38,71206.2,8.4,-0.01143,1e-05,1.31826]
[1780353026708,65.39,71206.46,8.4,-0.01144,1e-05,1.3193]
[1780353031743,65.4,71207.16,8.4,-0.01143,1e-05,1.31767]
[1780353036778,65.41,71206.85,8.4,-0.01144,1e-05,1.31908]
[1780353041813,65.42,71207.39,8.4,-0.01144,1e-05,1.31961]
[1780353046849,65.43,71210.83,8.4,-0.01142,1e-05,1.31717]
[1780353051883,65.44,71214.56,8.4,-0.01139,1e-05,1.31448]
[1780353056917,65.45,71215.35,8.4,-0.01139,1e-05,1.31478]
[1780353061953,65.46,71216.36,8.4,-0.0114,1e-05,1.31486]
[1780353066988,65.47,71215.41,8.4,-0.01142,1e-05,1.31691]
[1780353072024,65.49,71215.51,8.4,-0.01143,1e-05,1.31788]
[1780353077058,65.5,71215.74,8.4,-0.01143,1e-05,1.31871]
[1780353082093,65.51,71214.64,8.4,-0.01146,1e-05,1.32089]
[1780353089142,65.52,71215.07,8.4,-0.01147,1e-05,1.32189]
[1780353094177,65.53,71214.58,8.4,-0.01146,1e-05,1.32141]
[1780353099212,65.54,71214.52,8.4,-0.01148,1e-05,1.32249]
[1780353104247,65.55,71214.67,8.4,-0.01148,1e-05,1.32335]
[1780353110289,65.56,71214.9,8.4,-0.01149,1e-05,1.32431]
[1780353115324,65.57,71215.25,8.4,-0.0115,1e-05,1.32494]
[1780353120359,65.58,71213.97,8.4,-0.01152,1e-05,1.32722]
[1780353125394,65.59,71212.43,8.4,-0.01155,1e-05,1.32975]
[1780353130429,65.6,71227.45,8.4,-0.0114,1e-05,1.31531]
[1780353130837,65.6,71227.45,8.4,-0.0114,1e-05,1.31531]
[1780353131460,65.6,71227.45,8.4,-0.0114,1e-05,1.31531]
[1780353131488,65.6,71227.45,8.4,-0.0114,1e-05,1.31531]
[1780353131539,65.6,71244.54,8.4,-0.01123,1e-05,1.29821]
[1780353132449,65.6,71259.69,8.4,-0.01108,1e-05,1.28326]
[1780353132768,65.6,71259.69,8.4,-0.01108,1e-05,1.28326]
[1780353133042,65.6,71259.69,8.4,-0.01108,1e-05,1.28326]
[1780353138491,65.62,71265.19,8.4,-0.01104,1e-05,1.27944]
[1780353143526,65.63,71266.67,8.4,-0.01104,1e-05,1.27935]
[1780353148561,65.67,71267.54,8.4,-0.01107,1e-05,1.28236]
[1780353153596,65.69,71267.22,8.4,-0.01107,1e-05,1.28208]
[1780353158631,65.7,71265.84,8.4,-0.01109,1e-05,1.28481]
[1780353161304,65.7,71261.97,8.4,-0.01114,1e-05,1.28921]
[1780353166687,65.72,71266.03,8.4,-0.01111,1e-05,1.28673]
[1780353172082,65.73,71269.82,8.4,-0.01109,1e-05,1.28402]
[1780353177765,65.75,71267.37,8.4,-0.01113,1e-05,1.28832]
[1780353182801,65.76,71268.79,8.4,-0.01113,1e-05,1.28822]
[1780353187836,65.78,71263.64,8.4,-0.01119,1e-05,1.29468]
[1780353189115,65.78,71263.64,8.4,-0.01119,1e-05,1.29468]
[1780353191160,65.78,71263.11,8.4,-0.0112,1e-05,1.29571]
[1780353191543,65.78,71263.11,8.4,-0.0112,1e-05,1.29571]
[1780353191865,65.79,71235.07,8.4,-0.0115,1e-05,1.3246]
[1780353192714,65.79,71235.07,8.4,-0.0115,1e-05,1.3246]
[1780353198917,65.8,71230.48,8.4,-0.01156,1e-05,1.33085]
[1780353201423,65.8,71230.66,8.4,-0.01156,1e-05,1.33085]
[1780353201584,65.8,71230.66,8.4,-0.01156,1e-05,1.33085]
[1780353205966,65.81,71216.84,8.4,-0.01172,1e-05,1.34617]
[1780353211001,65.82,71216.03,8.4,-0.01171,1e-05,1.34577]
[1780353214669,65.82,71216.16,8.4,-0.01171,1e-05,1.34579]
[1780353224094,65.84,71209.06,8.4,-0.01181,1e-05,1.35499]
[1780353228670,65.84,71202.25,8.4,-0.01189,1e-05,1.3625]
[1780353229281,65.85,71194.74,8.4,-0.01197,1e-05,1.37049]
[1780353230543,65.85,71187.67,8.4,-0.01204,1e-05,1.37804]
[1780353236178,65.85,71180.48,8.4,-0.01213,1e-05,1.38629]
[1780353238193,65.85,71167.79,8.4,-0.01227,1e-05,1.39996]
[1780353240028,65.85,71161.0,8.4,-0.01235,1e-05,1.4073]
[1780353245217,65.86,71155.85,8.4,-0.0124,1e-05,1.41308]
[1780353246455,65.86,71150.51,8.4,-0.01246,1e-05,1.41887]
[1780353247272,65.86,71148.7,8.4,-0.01249,1e-05,1.42086]
[1780353251216,65.86,71144.29,8.4,-0.01254,1e-05,1.42574]
[1780353256324,65.86,71153.04,8.4,-0.01244,1e-05,1.41652]
[1780353260641,65.86,71152.95,8.4,-0.01244,1e-05,1.41674]
[1780353266395,65.86,71147.05,8.4,-0.01251,1e-05,1.42333]
[1780353268255,65.86,71146.91,8.4,-0.01251,1e-05,1.42351]
[1780353273447,65.87,71146.61,8.4,-0.0125,1e-05,1.42191]
[1780353278482,65.87,71147.36,8.4,-0.01249,1e-05,1.42127]
[1780353282596,65.87,71146.7,8.4,-0.0125,1e-05,1.42206]
[1780353282600,65.87,71146.7,8.4,-0.0125,1e-05,1.42206]
[1780353284048,65.87,71134.47,8.4,-0.01264,1e-05,1.43542]
[1780353285964,65.87,71130.97,8.4,-0.01268,1e-05,1.43925]
[1780353286564,65.87,71130.97,8.4,-0.01268,1e-05,1.43925]
[1780353293782,65.87,71127.83,8.4,-0.01271,1e-05,1.44263]
[1780353298628,65.87,71114.02,8.4,-0.01287,1e-05,1.45772]
[1780353303663,65.87,71112.84,8.4,-0.01288,1e-05,1.45888]
[1780353308698,65.87,71112.72,8.4,-0.01288,1e-05,1.45886]
[1780353310844,65.87,71113.86,8.4,-0.01287,1e-05,1.45754]
[1780353313733,65.86,71131.77,8.4,-0.01267,1e-05,1.43785]
[1780353318769,65.87,71134.89,8.4,-0.01263,1e-05,1.4345]
[1780353323804,65.87,71135.62,8.4,-0.01262,1e-05,1.43378]
[1780353327867,65.87,71125.58,8.4,-0.01274,1e-05,1.44478]
[1780353333903,65.87,71117.92,8.4,-0.01281,1e-05,1.45096]
[1780353338938,65.86,71125.72,8.4,-0.01272,1e-05,1.44235]
[1780353343973,65.86,71124.9,8.4,-0.01273,1e-05,1.44325]
[1780353344903,65.86,71124.9,8.4,-0.01273,1e-05,1.44325]
[1780353346994,65.86,71140.31,8.4,-0.01255,1e-05,1.42645]
[1780353352029,65.87,71138.24,8.4,-0.01258,1e-05,1.42882]
[1780353357064,65.87,71138.76,8.4,-0.01257,1e-05,1.4284]
[1780353361923,65.87,71140.1,8.4,-0.01256,1e-05,1.42703]
[1780353367135,65.87,71140.98,8.4,-0.01255,1e-05,1.42623]
[1780353372170,65.87,71140.69,8.4,-0.01255,1e-05,1.42667]
[1780353378959,65.87,71134.19,8.4,-0.01263,1e-05,1.43379]
[1780353385261,65.87,71134.31,8.4,-0.01263,1e-05,1.43376]
[1780353388282,65.87,71120.69,8.4,-0.01278,1e-05,1.44866]
[1780353393500,65.87,71120.58,8.4,-0.01278,1e-05,1.44876]
[1780353394424,65.87,71120.58,8.4,-0.01276,1e-05,1.44656]
[1780353394508,65.87,71120.58,8.4,-0.01276,1e-05,1.44656]
[1780353400366,65.87,71117.51,8.4,-0.0128,1e-05,1.44983]
[1780353401607,65.87,71117.51,8.4,-0.0128,1e-05,1.44983]
[1780353402648,65.87,71117.26,8.4,-0.0128,1e-05,1.45009]
[1780353404498,65.87,71115.48,8.4,-0.01282,1e-05,1.452]
[1780353411099,65.87,71115.02,8.4,-0.01282,1e-05,1.45236]
[1780353412684,65.87,71107.84,8.4,-0.01291,1e-05,1.46023]
[1780353418060,65.87,71099.45,8.4,-0.013,1e-05,1.46921]
[1780353418083,65.87,71099.45,8.4,-0.013,1e-05,1.46921]
[1780353419927,65.86,71100.12,8.4,-0.01299,1e-05,1.46836]
[1780353422941,65.86,71099.56,8.4,-0.013,1e-05,1.46887]
[1780353427459,65.86,71101.8,8.4,-0.01297,1e-05,1.46611]
[1780353430034,65.86,71096.54,8.4,-0.01303,1e-05,1.47179]
[1780353434844,65.86,71096.39,8.4,-0.01303,1e-05,1.47172]
[1780353436190,65.86,71096.02,8.4,-0.01303,1e-05,1.47201]
[1780353437342,65.86,71094.56,8.4,-0.01305,1e-05,1.47358]
[1780353442660,65.85,71093.18,8.4,-0.01306,1e-05,1.47472]
[1780353446444,65.85,71087.76,8.4,-0.01312,1e-05,1.48058]
[1780353446450,65.85,71087.76,8.4,-0.01312,1e-05,1.48058]
[1780353448100,65.85,71082.58,8.4,-0.01318,1e-05,1.48622]
[1780353453737,65.84,71069.43,8.4,-0.01331,1e-05,1.49825]
[1780353457765,65.84,71058.17,8.4,-0.01344,1e-05,1.51055]
[1780353461226,65.84,71055.68,8.4,-0.01346,1e-05,1.51298]
[1780353464587,65.83,71054.39,8.4,-0.01347,1e-05,1.51405]
[1780353466346,65.83,71048.52,8.4,-0.01354,1e-05,1.52047]
[1780353471865,65.82,71046.34,8.4,-0.01356,1e-05,1.52206]
[1780353475836,65.82,71045.47,8.4,-0.01356,1e-05,1.52262]
[1780353480928,65.81,71046.02,8.4,-0.01355,1e-05,1.52108]
[1780353485963,65.8,71044.02,8.4,-0.01356,1e-05,1.52264]
[1780353488984,65.8,71030.31,8.4,-0.01373,1e-05,1.53794]
[1780353494020,65.79,71027.51,8.4,-0.01375,1e-05,1.54028]
[1780353499054,65.78,71025.44,8.4,-0.01377,1e-05,1.54175]
[1780353501111,65.78,71036.55,8.4,-0.01363,1e-05,1.52858]
[1780353506250,65.77,71033.57,8.4,-0.01366,1e-05,1.53138]
[1780353507491,65.77,71028.07,8.4,-0.01372,1e-05,1.53756]
[1780353513197,65.76,71024.31,8.4,-0.01374,1e-05,1.53844]
[1780353515708,65.76,71024.48,8.4,-0.01373,1e-05,1.53807]
[1780353516631,65.76,71021.45,8.4,-0.01377,1e-05,1.5414]
[1780353516634,65.76,71021.45,8.4,-0.01377,1e-05,1.5414]
[1780353518616,65.75,71009.78,8.4,-0.01391,1e-05,1.55458]
[1780353519061,65.75,71005.98,8.4,-0.01395,1e-05,1.5586]
[1780353519243,65.75,70995.28,8.4,-0.01408,1e-05,1.57113]
[1780353520313,65.75,70995.28,8.4,-0.01408,1e-05,1.57113]
[1780353526292,65.74,70998.79,8.4,-0.01402,1e-05,1.56535]
[1780353531327,65.73,70998.9,8.4,-0.01401,1e-05,1.56413]
[1780353536362,65.72,71009.09,8.4,-0.01387,1e-05,1.55113]
[1780353540162,65.71,71004.18,8.4,-0.01393,1e-05,1.55626]
[1780353541078,65.71,71000.68,8.4,-0.01397,1e-05,1.56015]
[1780353546433,65.7,70993.35,8.4,-0.01404,1e-05,1.5672]
[1780353551468,65.69,70996.66,8.4,-0.01399,1e-05,1.56221]
[1780353554593,65.68,70999.69,8.4,-0.01395,1e-05,1.55825]
[1780353554660,65.68,71015.33,8.4,-0.01375,1e-05,1.53985]
[1780353555876,65.68,71015.33,8.4,-0.01375,1e-05,1.53985]
[1780353557894,65.68,71028.37,8.4,-0.01359,1e-05,1.52449]
[1780353563554,65.67,71039.22,8.4,-0.01345,1e-05,1.51115]
[1780353568590,65.66,71038.01,8.4,-0.01346,1e-05,1.51196]
[1780353571612,65.66,71023.92,8.4,-0.01361,1e-05,1.52552]
[1780353576646,65.65,71026.01,8.4,-0.01357,1e-05,1.52238]
[1780353579666,65.65,71037.64,8.4,-0.01343,1e-05,1.50868]
[1780353581345,65.65,71042.28,8.4,-0.01337,1e-05,1.50329]
[1780353581823,65.65,71042.28,8.4,-0.01337,1e-05,1.50329]
[1780353581838,65.65,71054.97,8.4,-0.01322,1e-05,1.48882]
[1780353582649,65.65,71054.97,8.4,-0.01322,1e-05,1.48882]
[1780353582768,65.65,71054.97,8.4,-0.01322,1e-05,1.48882]
[1780353584668,65.65,71050.91,8.4,-0.01327,1e-05,1.49324]
[1780353588735,65.64,71039.69,8.4,-0.0134,1e-05,1.50552]
[1780353593772,65.64,71037.14,8.4,-0.01342,1e-05,1.50787]
[1780353598807,65.63,71036.37,8.4,-0.01342,1e-05,1.50818]
[1780353603829,65.63,71031.53,8.4,-0.01348,1e-05,1.51325]
[1780353604543,65.63,71029.5,8.4,-0.0135,1e-05,1.51545]
[1780353609884,65.62,71020.01,8.4,-0.01361,1e-05,1.5255]
[1780353614919,65.61,71012.6,8.4,-0.01369,1e-05,1.53326]
[1780353619954,65.61,71008.71,8.4,-0.01373,1e-05,1.53696]
[1780353620140,65.61,71008.71,8.4,-0.01373,1e-05,1.53696]
[1780353620984,65.61,71008.71,8.4,-0.01373,1e-05,1.53696]
[1780353621644,65.6,71002.72,8.4,-0.0138,1e-05,1.54374]
[1780353627003,65.59,71006.82,8.4,-0.01374,1e-05,1.53791]
[1780353630029,65.59,71019.42,8.4,-0.01358,1e-05,1.52288]
[1780353635064,65.58,71008.81,8.4,-0.01368,1e-05,1.53213]
[1780353640099,65.58,71017.82,8.4,-0.01356,1e-05,1.52095]
[1780353645136,65.57,71030.32,8.4,-0.01341,1e-05,1.50597]
[1780353648157,65.57,71019.24,8.4,-0.01354,1e-05,1.51827]
[1780353653192,65.56,71014.58,8.4,-0.01359,1e-05,1.52289]
[1780353658226,65.55,71017.95,8.4,-0.01354,1e-05,1.51829]
[1780353663262,65.55,71012.02,8.4,-0.0136,1e-05,1.52437]
[1780353668297,65.54,71021.43,8.4,-0.01348,1e-05,1.5128]
[1780353673757,65.54,71011.19,8.4,-0.0136,1e-05,1.52401]
[1780353679377,65.53,71016.41,8.4,-0.01352,1e-05,1.51693]
[1780353683405,65.52,71005.38,8.4,-0.01365,1e-05,1.52901]
[1780353688447,65.51,71011.79,8.4,-0.01356,1e-05,1.52082]
[1780353690862,65.51,71017.0,8.4,-0.0135,1e-05,1.51469]
[1780353696506,65.5,71024.4,8.4,-0.01338,1e-05,1.50314]
[1780353699527,65.5,71038.02,8.4,-0.01322,1e-05,1.48732]
[1780353704571,65.5,71041.94,8.4,-0.01317,1e-05,1.48243]
[1780353709606,65.49,71042.45,8.4,-0.01316,1e-05,1.48145]
[1780353714642,65.49,71043.26,8.4,-0.01314,1e-05,1.48007]
[1780353719677,65.48,71048.89,8.4,-0.01307,1e-05,1.47336]
[1780353724712,65.48,71054.69,8.4,-0.013,1e-05,1.46655]
[1780353729749,65.48,71060.84,8.4,-0.01293,1e-05,1.45944]
[1780353734785,65.48,71069.54,8.4,-0.01282,1e-05,1.44963]
[1780353739820,65.48,71074.26,8.4,-0.01277,1e-05,1.44433]
[1780353744855,65.48,71073.34,8.4,-0.01278,1e-05,1.44528]
[1780353749892,65.48,71074.28,8.4,-0.01277,1e-05,1.44417]
[1780353754927,65.47,71072.62,8.4,-0.01277,1e-05,1.4438]
[1780353759964,65.47,71072.95,8.4,-0.01276,1e-05,1.44336]
[1780353764999,65.47,71073.33,8.4,-0.01276,1e-05,1.44287]
[1780353770034,65.47,71071.4,8.4,-0.01278,1e-05,1.44494]
[1780353775070,65.47,71072.32,8.4,-0.01277,1e-05,1.44385]
[1780353780105,65.47,71070.0,8.4,-0.01279,1e-05,1.44633]
[1780353781112,65.47,71080.58,8.4,-0.01267,1e-05,1.43465]
[1780353786147,65.47,71070.74,8.4,-0.01279,1e-05,1.44549]
[1780353791205,65.47,71074.09,8.4,-0.01275,1e-05,1.44171]
[1780353793593,65.47,71080.23,8.4,-0.01268,1e-05,1.43495]
[1780353796517,65.47,71085.28,8.4,-0.01262,1e-05,1.42943]
[1780353802266,65.47,71084.57,8.4,-0.01263,1e-05,1.43025]
[1780353807301,65.47,71082.6,8.4,-0.01265,1e-05,1.43244]
[1780353810276,65.47,71082.39,8.4,-0.01265,1e-05,1.43268]
[1780353810870,65.47,71077.81,8.4,-0.0127,1e-05,1.43771]
[1780353816364,65.47,71072.49,8.4,-0.01275,1e-05,1.44135]
[1780353819511,65.47,71071.72,8.4,-0.01275,1e-05,1.44217]
[1780353821240,65.47,71069.18,8.4,-0.01278,1e-05,1.44496]
[1780353826434,65.47,71064.68,8.4,-0.01283,1e-05,1.44976]
[1780353831469,65.47,71064.78,8.4,-0.01283,1e-05,1.44951]
[1780353836506,65.47,71064.75,8.4,-0.01283,1e-05,1.44941]
[1780353841542,65.46,71064.43,8.4,-0.01283,1e-05,1.44963]
[1780353842972,65.46,71064.43,8.4,-0.01283,1e-05,1.44963]
[1780353843363,65.46,71064.43,8.4,-0.01283,1e-05,1.44963]
[1780353843769,65.46,71064.12,8.4,-0.01284,1e-05,1.44992]
[1780353843946,65.46,71064.12,8.4,-0.01284,1e-05,1.44992]
[1780353844032,65.46,71051.44,8.4,-0.01298,1e-05,1.46397]
[1780353844951,65.46,71051.44,8.4,-0.01298,1e-05,1.46397]
[1780353847942,65.46,71043.16,8.4,-0.01308,1e-05,1.47317]
[1780353847946,65.46,71043.16,8.4,-0.01308,1e-05,1.47317]
[1780353853627,65.46,71043.62,8.4,-0.01307,1e-05,1.47211]
[1780353858662,65.46,71039.29,8.4,-0.01311,1e-05,1.47664]
[1780353863697,65.45,71039.77,8.4,-0.01311,1e-05,1.47574]
[1780353868732,65.45,71039.69,8.4,-0.0131,1e-05,1.47547]
[1780353873794,65.45,71039.26,8.4,-0.01309,1e-05,1.47345]
[1780353878824,65.44,71038.24,8.4,-0.01309,1e-05,1.47419]
[1780353883859,65.44,71042.36,8.4,-0.01304,1e-05,1.46923]
[1780353888895,65.44,71053.19,8.4,-0.01291,1e-05,1.45689]
[1780353895945,65.43,71058.52,8.4,-0.01285,1e-05,1.45079]
[1780353896836,65.43,71058.52,8.4,-0.01285,1e-05,1.45079]
[1780353901987,65.43,71052.28,8.4,-0.01292,1e-05,1.45755]
[1780353906015,65.43,71063.9,8.4,-0.01278,1e-05,1.44453]
[1780353911050,65.43,71067.64,8.4,-0.01274,1e-05,1.44035]
[1780353914071,65.43,71078.65,8.4,-0.01261,1e-05,1.42827]
[1780353919106,65.43,71084.81,8.4,-0.01255,1e-05,1.42166]
[1780353923135,65.43,71097.46,8.4,-0.01241,1e-05,1.40805]
[1780353925716,65.44,71093.97,8.4,-0.01245,1e-05,1.41194]
[1780353927072,65.44,71088.38,8.4,-0.01251,1e-05,1.41806]
[1780353932199,65.44,71088.2,8.4,-0.0125,1e-05,1.41635]
[1780353937234,65.44,71088.29,8.4,-0.0125,1e-05,1.41644]
[1780353944284,65.44,71091.15,8.4,-0.01247,1e-05,1.41359]
[1780353949319,65.44,71091.82,8.4,-0.01246,1e-05,1.41308]
[1780353954354,65.45,71090.31,8.4,-0.01248,1e-05,1.41493]
[1780353959389,65.45,71092.84,8.4,-0.01245,1e-05,1.41239]
[1780353964425,65.45,71093.86,8.4,-0.01244,1e-05,1.41151]
[1780353971473,65.45,71102.29,8.4,-0.01235,1e-05,1.4028]
[1780353974497,65.46,71090.53,8.4,-0.01249,1e-05,1.41572]
[1780353979557,65.46,71089.86,8.4,-0.0125,1e-05,1.41659]
[1780353984645,65.46,71092.63,8.4,-0.01247,1e-05,1.41378]
[1780353987961,65.46,71092.53,8.4,-0.01247,1e-05,1.41401]
[1780353992622,65.46,71101.78,8.4,-0.01235,1e-05,1.40223]
[1780353994169,65.46,71101.78,8.4,-0.01235,1e-05,1.40223]
[1780353995798,65.46,71111.15,8.4,-0.01225,1e-05,1.39228]
[1780354001696,65.47,71128.51,8.4,-0.01206,1e-05,1.37443]
[1780354004500,65.47,71130.84,8.4,-0.01204,1e-05,1.37208]
[1780354004645,65.47,71130.38,8.4,-0.01205,1e-05,1.37269]
[1780354007736,65.48,71141.75,8.4,-0.01193,1e-05,1.36117]
[1780354009476,65.48,71141.75,8.4,-0.01193,1e-05,1.36117]
[1780354010608,65.48,71153.59,8.4,-0.0118,1e-05,1.34904]
[1780354017806,65.49,71158.6,8.4,-0.01176,1e-05,1.34505]
[1780354023141,65.5,71158.27,8.4,-0.01177,1e-05,1.34606]
[1780354028882,65.51,71169.09,8.4,-0.01167,1e-05,1.33601]
[1780354033921,65.52,71165.12,8.4,-0.01172,1e-05,1.34103]
[1780354038715,65.53,71163.03,8.4,-0.01175,1e-05,1.34404]
[1780354040225,65.53,71165.36,8.4,-0.01173,1e-05,1.34162]
[1780354046005,65.54,71174.65,8.4,-0.01164,1e-05,1.33336]
[1780354049028,65.55,71185.98,8.4,-0.01153,1e-05,1.32223]
[1780354053056,65.55,71171.84,8.4,-0.01167,1e-05,1.33558]
[1780354056880,65.56,71169.89,8.4,-0.01169,1e-05,1.33812]
[1780354058840,65.56,71160.96,8.4,-0.01179,1e-05,1.34774]
[1780354064133,65.57,71171.64,8.4,-0.01169,1e-05,1.33763]
[1780354069169,65.58,71175.33,8.4,-0.01166,1e-05,1.33466]
[1780354074204,65.59,71184.84,8.4,-0.01157,1e-05,1.32573]
[1780354079239,65.6,71186.39,8.4,-0.01156,1e-05,1.32508]
[1780354084274,65.61,71187.45,8.4,-0.01156,1e-05,1.32494]
[1780354084835,65.61,71187.45,8.4,-0.01156,1e-05,1.32494]
[1780354085708,65.61,71180.36,8.4,-0.01163,1e-05,1.33243]
[1780354091324,65.62,71197.59,8.4,-0.01146,1e-05,1.31581]
[1780354096359,65.63,71202.36,8.4,-0.01142,1e-05,1.31196]
[1780354096628,65.63,71202.36,8.4,-0.01142,1e-05,1.31196]
[1780354096769,65.63,71202.36,8.4,-0.01142,1e-05,1.31196]
[1780354100704,65.64,71214.6,8.4,-0.01131,1e-05,1.3004]
[1780354101838,65.64,71219.58,8.4,-0.01126,1e-05,1.2956]
[1780354107436,65.65,71205.8,8.4,-0.01141,1e-05,1.31101]
[1780354109841,65.66,71207.89,8.4,-0.0114,1e-05,1.30931]
[1780354112471,65.67,71224.25,8.4,-0.01122,1e-05,1.29144]
[1780354117506,65.68,71222.13,8.4,-0.01125,1e-05,1.29481]
[1780354122541,65.69,71224.52,8.4,-0.01124,1e-05,1.29359]
[1780354127586,65.7,71234.33,8.4,-0.01115,1e-05,1.285]
[1780354129764,65.71,71243.67,8.4,-0.01106,1e-05,1.27618]
[1780354130706,65.71,71248.06,8.4,-0.01102,1e-05,1.27209]
[1780354134648,65.72,71262.21,8.4,-0.01089,1e-05,1.25923]
[1780354135064,65.72,71262.21,8.4,-0.01089,1e-05,1.25923]
[1780354136009,65.72,71272.66,8.4,-0.01079,1e-05,1.24927]
[1780354139915,65.73,71276.1,8.4,-0.01077,1e-05,1.24687]
[1780354140973,65.74,71277.27,8.4,-0.01076,1e-05,1.24605]
[1780354141040,65.74,71290.89,8.4,-0.01063,1e-05,1.23313]
[1780354142027,65.74,71290.89,8.4,-0.01063,1e-05,1.23313]
[1780354144715,65.75,71276.15,8.4,-0.01079,1e-05,1.24882]
[1780354149750,65.8,71273.79,8.4,-0.01085,1e-05,1.25544]
[1780354150682,65.8,71273.79,8.4,-0.01085,1e-05,1.25544]
[1780354150852,65.8,71273.79,8.4,-0.01085,1e-05,1.25544]
[1780354156800,65.87,71270.75,8.4,-0.01096,1e-05,1.26606]
[1780354159821,65.88,71288.49,8.4,-0.01079,1e-05,1.24953]
[1780354160696,65.88,71288.49,8.4,-0.01079,1e-05,1.24953]
[1780354160946,65.88,71288.49,8.4,-0.01079,1e-05,1.24953]
[1780354161729,65.89,71285.91,8.4,-0.01082,1e-05,1.25236]
[1780354162805,65.89,71284.07,8.4,-0.01084,1e-05,1.25447]
[1780354164846,65.92,71279.76,8.4,-0.01092,1e-05,1.262]
[1780354166815,65.93,71287.67,8.4,-0.01084,1e-05,1.25483]
[1780354171905,65.95,71290.77,8.4,-0.01081,1e-05,1.25166]
[1780354176940,65.96,71291.51,8.4,-0.01082,1e-05,1.25246]
[1780354177971,65.96,71291.51,8.4,-0.01082,1e-05,1.25246]
[1780354180969,65.97,71275.46,8.4,-0.01099,1e-05,1.26938]
[1780354186003,65.99,71274.32,8.4,-0.01102,1e-05,1.27187]
[1780354191037,66.0,71269.82,8.4,-0.01108,1e-05,1.27766]
[1780354193972,66.01,71269.95,8.4,-0.01108,1e-05,1.27804]
[1780354193980,66.01,71269.95,8.4,-0.01108,1e-05,1.27804]
[1780354194588,66.01,71269.95,8.4,-0.01108,1e-05,1.27804]
[1780354194595,66.01,71283.36,8.4,-0.01095,1e-05,1.26531]
[1780354195617,66.01,71283.36,8.4,-0.01095,1e-05,1.26531]
[1780354196544,66.02,71287.07,8.4,-0.01092,1e-05,1.26194]
[1780354199554,66.02,71286.52,8.4,-0.01093,1e-05,1.26304]
[1780354205136,66.04,71279.28,8.4,-0.01102,1e-05,1.27212]
[1780354210171,66.05,71278.53,8.4,-0.01104,1e-05,1.27418]
[1780354212044,66.06,71276.8,8.4,-0.01106,1e-05,1.27616]
[1780354217224,66.07,71273.33,8.4,-0.01111,1e-05,1.28115]
[1780354220241,66.08,71285.59,8.4,-0.01099,1e-05,1.26978]
[1780354225276,66.1,71284.43,8.4,-0.01102,1e-05,1.27252]
[1780354229065,66.1,71284.4,8.4,-0.01103,1e-05,1.27333]
[1780354234339,66.12,71280.97,8.4,-0.01106,1e-05,1.27632]
[1780354239375,66.13,71278.13,8.4,-0.01111,1e-05,1.28039]
[1780354244410,66.14,71275.69,8.4,-0.01114,1e-05,1.28404]
[1780354246084,66.15,71276.53,8.4,-0.01114,1e-05,1.28344]
[1780354251459,66.16,71273.53,8.4,-0.01118,1e-05,1.28787]
[1780354256495,66.17,71274.42,8.4,-0.01118,1e-05,1.28816]
[1780354261529,66.18,71273.72,8.4,-0.0112,1e-05,1.29003]
[1780354263089,66.19,71273.59,8.4,-0.01121,1e-05,1.29039]
[1780354268579,66.2,71279.71,8.4,-0.01116,1e-05,1.28565]
[1780354273616,66.21,71280.25,8.4,-0.01116,1e-05,1.28632]
[1780354278651,66.22,71272.3,8.4,-0.01126,1e-05,1.29539]
[1780354278824,66.22,71272.3,8.4,-0.01126,1e-05,1.29539]
[1780354279908,66.23,71270.36,8.4,-0.01128,1e-05,1.29756]
[1780354280013,66.23,71270.36,8.4,-0.01128,1e-05,1.29756]
[1780354285700,66.24,71269.89,8.4,-0.0113,1e-05,1.29935]
[1780354288388,66.24,71279.86,8.4,-0.0112,1e-05,1.28984]
[1780354293760,66.26,71277.23,8.4,-0.01122,1e-05,1.29186]
[1780354296781,66.27,71289.42,8.4,-0.01111,1e-05,1.28045]
[1780354297160,66.27,71289.42,8.4,-0.01111,1e-05,1.28045]
[1780354303008,66.28,71288.23,8.4,-0.01113,1e-05,1.28311]
[1780354303961,66.28,71291.17,8.4,-0.01111,1e-05,1.28045]
[1780354309872,66.3,71293.36,8.4,-0.0111,1e-05,1.2798]
[1780354314560,66.3,71294.83,8.4,-0.01109,1e-05,1.27884]
[1780354315261,66.31,71295.23,8.4,-0.01109,1e-05,1.27921]
[1780354320949,66.33,71305.74,8.4,-0.011,1e-05,1.27046]
[1780354323516,66.33,71305.62,8.4,-0.01101,1e-05,1.27085]
[1780354324511,66.34,71305.79,8.4,-0.01101,1e-05,1.27122]
[1780354331019,66.35,71305.26,8.4,-0.01104,1e-05,1.27364]
[1780354336054,66.37,71305.39,8.4,-0.01105,1e-05,1.27483]
[1780354340082,66.38,71303.84,8.4,-0.01107,1e-05,1.27715]
[1780354341017,66.38,71300.11,8.4,-0.01111,1e-05,1.2811]
[1780354346126,66.39,71305.4,8.4,-0.01107,1e-05,1.2774]
[1780354351160,66.41,71306.7,8.4,-0.01106,1e-05,1.27546]
[1780354354227,66.41,71306.2,8.4,-0.01107,1e-05,1.27648]
[1780354360222,66.43,71310.51,8.4,-0.01104,1e-05,1.2741]
[1780354365258,66.44,71311.86,8.4,-0.01104,1e-05,1.27411]
[1780354370293,66.46,71310.52,8.4,-0.01107,1e-05,1.27677]
[1780354375328,66.47,71308.73,8.4,-0.0111,1e-05,1.27985]
[1780354382377,66.49,71306.56,8.4,-0.01114,1e-05,1.28402]
[1780354385869,66.5,71306.57,8.4,-0.01115,1e-05,1.28451]
[1780354386405,66.5,71295.2,8.4,-0.01127,1e-05,1.2963]
[1780354387431,66.5,71295.2,8.4,-0.01127,1e-05,1.2963]
[1780354393454,66.52,71291.77,8.4,-0.01132,1e-05,1.30132]
[1780354398490,66.53,71296.04,8.4,-0.01129,1e-05,1.29818]
[1780354401511,66.54,71284.99,8.4,-0.01141,1e-05,1.30991]
[1780354406827,66.54,71279.08,8.4,-0.01147,1e-05,1.31666]
[1780354406837,66.54,71279.08,8.4,-0.01147,1e-05,1.31666]
[1780354412589,66.56,71272.27,8.4,-0.01154,1e-05,1.32282]
[1780354417623,66.57,71269.19,8.4,-0.01158,1e-05,1.32685]
[1780354418894,66.57,71269.19,8.4,-0.01158,1e-05,1.32685]
[1780354419484,66.57,71265.79,8.4,-0.01162,1e-05,1.33048]
[1780354424672,66.58,71264.13,8.4,-0.01165,1e-05,1.33316]
[1780354429708,66.59,71271.34,8.4,-0.01158,1e-05,1.32669]
[1780354434743,66.6,71269.42,8.4,-0.01161,1e-05,1.32952]
[1780354437170,66.6,71270.87,8.4,-0.0116,1e-05,1.32839]
[1780354442799,66.61,71266.59,8.4,-0.01165,1e-05,1.33375]
[1780354447834,66.62,71261.03,8.4,-0.01172,1e-05,1.34021]
[1780354450312,66.62,71260.92,8.4,-0.01172,1e-05,1.34062]
[1780354450767,66.62,71260.92,8.4,-0.01172,1e-05,1.34062]
[1780354455890,66.63,71275.96,8.4,-0.01157,1e-05,1.32622]
[1780354456503,66.63,71275.96,8.4,-0.01157,1e-05,1.32622]
[1780354461932,66.64,71280.9,8.4,-0.01153,1e-05,1.3223]
[1780354462724,66.64,71280.9,8.4,-0.01153,1e-05,1.3223]
[1780354467974,66.65,71273.25,8.4,-0.01162,1e-05,1.33109]
[1780354473009,66.66,71272.63,8.4,-0.01162,1e-05,1.33051]
[1780354478044,66.67,71273.12,8.4,-0.01162,1e-05,1.33082]
[1780354479754,66.67,71273.12,8.4,-0.01162,1e-05,1.33082]
[1780354485094,66.68,71272.66,8.4,-0.01164,1e-05,1.33245]
[1780354490128,66.68,71273.47,8.4,-0.01164,1e-05,1.33242]
[1780354495163,66.69,71273.85,8.4,-0.01164,1e-05,1.33282]
[1780354496798,66.69,71273.85,8.4,-0.01164,1e-05,1.33282]
[1780354502212,66.7,71281.09,8.4,-0.01158,1e-05,1.32665]
[1780354504237,66.71,71295.04,8.4,-0.01144,1e-05,1.31294]
[1780354509272,66.72,71297.12,8.4,-0.01143,1e-05,1.31183]
[1780354513840,66.72,71296.26,8.4,-0.01144,1e-05,1.31329]
[1780354519342,66.74,71296.33,8.4,-0.01146,1e-05,1.31457]
[1780354524377,66.75,71296.8,8.4,-0.01146,1e-05,1.31507]
[1780354529411,66.76,71295.6,8.4,-0.01148,1e-05,1.31724]
[1780354530871,66.76,71295.6,8.4,-0.01148,1e-05,1.31724]
[1780354536461,66.77,71298.83,8.4,-0.01145,1e-05,1.31335]
[1780354541495,66.78,71298.49,8.4,-0.01146,1e-05,1.31468]
[1780354546530,66.79,71292.32,8.4,-0.01153,1e-05,1.32186]
[1780354547874,66.79,71292.32,8.4,-0.01153,1e-05,1.32186]
[1780354553581,66.8,71288.14,8.4,-0.01159,1e-05,1.32754]
[1780354558616,66.81,71285.02,8.4,-0.01163,1e-05,1.33156]
[1780354563651,66.82,71285.38,8.4,-0.01164,1e-05,1.33203]
[1780354564911,66.82,71285.38,8.4,-0.01164,1e-05,1.33203]
[1780354567680,66.83,71296.53,8.4,-0.01153,1e-05,1.32144]
[1780354572716,66.84,71297.47,8.4,-0.01153,1e-05,1.32143]
[1780354577750,66.85,71296.82,8.4,-0.01154,1e-05,1.32301]
[1780354579518,66.85,71296.85,8.4,-0.01155,1e-05,1.32316]
[1780354579537,66.85,71296.85,8.4,-0.01155,1e-05,1.32316]
[1780354580140,66.85,71296.85,8.4,-0.01155,1e-05,1.32316]
[1780354583793,66.86,71319.94,8.4,-0.01132,1e-05,1.30105]
[1780354584308,66.86,71319.94,8.4,-0.01132,1e-05,1.30105]
[1780354585030,66.86,71319.94,8.4,-0.01132,1e-05,1.30105]
[1780354588302,66.87,71315.59,8.4,-0.01137,1e-05,1.30627]
[1780354589313,66.87,71319.16,8.4,-0.01134,1e-05,1.30292]
[1780354590457,66.87,71319.42,8.4,-0.01134,1e-05,1.30288]
[1780354596884,66.89,71322.31,8.4,-0.01131,1e-05,1.29956]
[1780354601920,66.9,71322.24,8.4,-0.01132,1e-05,1.30075]
[1780354606955,66.91,71320.93,8.4,-0.01134,1e-05,1.30315]
[1780354607500,66.91,71320.93,8.4,-0.01134,1e-05,1.30315]
[1780354612997,66.92,71320.78,8.4,-0.01136,1e-05,1.30459]
[1780354615496,66.93,71322.01,8.4,-0.01135,1e-05,1.3038]
[1780354616519,66.93,71324.0,8.4,-0.01133,1e-05,1.30203]
[1780354622061,66.94,71325.29,8.4,-0.01133,1e-05,1.30205]
[1780354624515,66.94,71324.47,8.4,-0.01134,1e-05,1.30309]
[1780354630127,66.96,71324.67,8.4,-0.01136,1e-05,1.30438]
[1780354633888,66.97,71329.17,8.4,-0.01132,1e-05,1.30054]
[1780354634997,66.97,71336.46,8.4,-0.01125,1e-05,1.29355]
[1780354640197,66.98,71335.35,8.4,-0.01127,1e-05,1.296]
[1780354647120,66.99,71336.91,8.4,-0.01126,1e-05,1.29535]
[1780354648273,67.0,71337.56,8.4,-0.01126,1e-05,1.29538]
[1780354648298,67.0,71337.56,8.4,-0.01126,1e-05,1.29538]
[1780354649168,67.0,71337.56,8.4,-0.01126,1e-05,1.29538]
[1780354654296,67.01,71339.04,8.4,-0.01125,1e-05,1.29359]
[1780354657334,67.02,71336.16,8.4,-0.01128,1e-05,1.29688]
[1780354658097,67.02,71336.16,8.4,-0.01128,1e-05,1.29688]
[1780354658622,67.02,71330.77,8.4,-0.01134,1e-05,1.30265]
[1780354664365,67.03,71326.35,8.4,-0.0114,1e-05,1.30824]
[1780354670409,67.05,71323.99,8.4,-0.01143,1e-05,1.31177]
[1780354675645,67.05,71323.02,8.4,-0.01145,1e-05,1.31349]
[1780354681486,67.07,71322.48,8.4,-0.01147,1e-05,1.31534]
[1780354686521,67.08,71325.4,8.4,-0.01145,1e-05,1.31336]
[1780354688671,67.08,71325.49,8.4,-0.01145,1e-05,1.31346]
[1780354689027,67.08,71325.49,8.4,-0.01145,1e-05,1.31346]
[1780354694577,67.09,71325.71,8.4,-0.01146,1e-05,1.31456]
[1780354699612,67.1,71326.32,8.4,-0.01146,1e-05,1.31488]
[1780354701192,67.1,71326.32,8.4,-0.01146,1e-05,1.31488]
[1780354702886,67.11,71331.81,8.4,-0.01141,1e-05,1.30977]
[1780354702915,67.11,71331.81,8.4,-0.01141,1e-05,1.30977]
[1780354705169,67.11,71344.36,8.4,-0.01129,1e-05,1.2977]
[1780354705559,67.11,71344.29,8.4,-0.01129,1e-05,1.29818]
[1780354706441,67.11,71348.64,8.4,-0.01125,1e-05,1.29389]
[1780354708676,67.12,71360.28,8.4,-0.01114,1e-05,1.2831]
[1780354713142,67.13,71361.2,8.4,-0.01112,1e-05,1.28093]
[1780354713162,67.13,71361.2,8.4,-0.01112,1e-05,1.28093]
[1780354714640,67.13,71369.56,8.4,-0.01104,1e-05,1.27325]
[1780354719755,67.15,71366.21,8.4,-0.01109,1e-05,1.278]
[1780354724790,67.16,71359.39,8.4,-0.01117,1e-05,1.28614]
[1780354729825,67.17,71356.35,8.4,-0.01122,1e-05,1.29027]
[1780354734859,67.19,71354.84,8.4,-0.01124,1e-05,1.29287]
[1780354735652,67.19,71354.84,8.4,-0.01124,1e-05,1.29287]
[1780354740902,67.2,71354.15,8.4,-0.01126,1e-05,1.29486]
[1780354742727,67.2,71348.89,8.4,-0.01132,1e-05,1.30027]
[1780354743697,67.2,71348.65,8.4,-0.01132,1e-05,1.30072]
[1780354744882,67.2,71348.73,8.4,-0.01132,1e-05,1.30084]
[1780354749965,67.22,71347.68,8.4,-0.01135,1e-05,1.30311]
[1780354755001,67.23,71347.87,8.4,-0.01135,1e-05,1.30394]
[1780354760037,67.24,71348.38,8.4,-0.01136,1e-05,1.30443]
[1780354765072,67.25,71348.81,8.4,-0.01136,1e-05,1.305]
[1780354770107,67.26,71339.72,8.4,-0.01147,1e-05,1.31501]
[1780354775145,67.27,71329.61,8.4,-0.01156,1e-05,1.32399]
[1780354779173,67.27,71317.67,8.4,-0.01169,1e-05,1.33663]
[1780354784208,67.28,71316.08,8.4,-0.01171,1e-05,1.33892]
[1780354789243,67.29,71321.2,8.4,-0.01167,1e-05,1.33445]
[1780354794278,67.29,71318.34,8.4,-0.01171,1e-05,1.33807]
[1780354799312,67.3,71318.37,8.4,-0.01171,1e-05,1.33874]
[1780354804350,67.31,71322.87,8.4,-0.01167,1e-05,1.33489]
[1780354809384,67.32,71326.48,8.4,-0.01164,1e-05,1.33201]
[1780354814419,67.32,71326.23,8.4,-0.01165,1e-05,1.33299]
[1780354819457,67.33,71325.3,8.4,-0.01167,1e-05,1.33468]
[1780354825499,67.34,71319.34,8.4,-0.01174,1e-05,1.34153]
[1780354830534,67.35,71321.63,8.4,-0.01172,1e-05,1.33989]
[1780354835569,67.35,71322.14,8.4,-0.01171,1e-05,1.33803]
[1780354840605,67.36,71319.23,8.4,-0.01175,1e-05,1.34166]
[1780354843628,67.36,71307.98,8.4,-0.01187,1e-05,1.35347]
[1780354848663,67.37,71305.87,8.4,-0.01189,1e-05,1.35617]
[1780354850556,67.37,71305.42,8.4,-0.0119,1e-05,1.35674]
[1780354855714,67.37,71288.85,8.4,-0.01208,1e-05,1.37431]
[1780354859741,67.38,71301.11,8.4,-0.01195,1e-05,1.36201]
[1780354861191,67.38,71301.11,8.4,-0.01195,1e-05,1.36201]
[1780354862041,67.38,71309.43,8.4,-0.01187,1e-05,1.35369]
[1780354867799,67.39,71323.69,8.4,-0.01173,1e-05,1.33999]
[1780354873122,67.39,71325.78,8.4,-0.01171,1e-05,1.33844]
[1780354874848,67.4,71337.8,8.4,-0.01159,1e-05,1.32677]
[1780354879898,67.4,71336.48,8.4,-0.01161,1e-05,1.32873]
[1780354881901,67.41,71318.89,8.4,-0.0118,1e-05,1.34694]
[1780354885933,67.41,71320.85,8.4,-0.01178,1e-05,1.34545]
[1780354890969,67.42,71327.25,8.4,-0.01172,1e-05,1.33974]
[1780354896038,67.43,71323.94,8.4,-0.01175,1e-05,1.34173]
[1780354901059,67.43,71308.24,8.4,-0.01192,1e-05,1.35831]
[1780354902352,67.43,71308.24,10.1,-0.01192,1e-05,1.35831]
[1780354908112,67.44,71304.68,10.1,-0.01196,1e-05,1.36264]
[1780354913147,67.45,71301.89,10.1,-0.012,1e-05,1.36599]
[1780354918182,67.45,71298.04,10.1,-0.01204,1e-05,1.37038]
[1780354923218,67.45,71293.8,10.1,-0.01209,1e-05,1.37515]
[1780354928253,67.46,71297.09,10.1,-0.01206,1e-05,1.37214]
[1780354933288,67.46,71292.81,10.1,-0.01211,1e-05,1.37697]
[1780354938323,67.47,71287.81,10.1,-0.01217,1e-05,1.3825]
[1780354939864,67.47,71287.99,10.1,-0.01217,1e-05,1.38238]
[1780354940826,67.47,71287.51,10.1,-0.01217,1e-05,1.38294]
[1780354946379,67.47,71286.82,10.1,-0.01218,1e-05,1.38405]
[1780354951414,67.47,71284.17,10.1,-0.0122,1e-05,1.38501]
[1780354951826,67.47,71284.17,10.1,-0.0122,1e-05,1.38501]
[1780354952573,67.47,71277.05,10.1,-0.01228,1e-05,1.39248]
[1780354958464,67.48,71271.13,10.1,-0.01234,1e-05,1.3989]
[1780354963509,67.48,71267.19,10.1,-0.01239,1e-05,1.40319]
[1780354968544,67.48,71272.1,10.1,-0.01233,1e-05,1.39824]
[1780354973579,67.48,71271.05,10.1,-0.01235,1e-05,1.39951]
[1780354978614,67.48,71270.67,10.1,-0.01235,1e-05,1.40007]
[1780354980479,67.48,71270.67,10.1,-0.01235,1e-05,1.40007]
[1780354982454,67.48,71268.25,10.1,-0.01238,1e-05,1.40267]
[1780354987677,67.49,71265.69,10.1,-0.01241,1e-05,1.40552]
[1780354992713,67.49,71270.49,10.1,-0.01236,1e-05,1.40062]
[1780354997748,67.49,71276.83,10.1,-0.01229,1e-05,1.39418]
[1780355002783,67.49,71288.74,10.1,-0.01217,1e-05,1.38203]
[1780355007818,67.49,71289.86,10.1,-0.01216,1e-05,1.38117]
[1780355012853,67.5,71297.59,10.1,-0.01206,1e-05,1.37148]
[1780355017888,67.5,71296.5,10.1,-0.01208,1e-05,1.37303]
[1780355022935,67.51,71297.19,10.1,-0.01207,1e-05,1.37273]
[1780355027970,67.51,71296.3,10.1,-0.01209,1e-05,1.37405]
[1780355033004,67.51,71297.76,10.1,-0.01208,1e-05,1.37294]
[1780355038040,67.52,71296.23,10.1,-0.0121,1e-05,1.37489]
[1780355043077,67.52,71295.64,10.1,-0.01211,1e-05,1.37587]
[1780355048114,67.52,71295.9,10.1,-0.01211,1e-05,1.37596]
[1780355054156,67.53,71293.47,10.1,-0.01214,1e-05,1.37897]
[1780355059197,67.53,71291.78,10.1,-0.01216,1e-05,1.38104]
[1780355064232,67.54,71297.11,10.1,-0.01211,1e-05,1.37588]
[1780355069267,67.54,71298.4,10.1,-0.0121,1e-05,1.37493]
[1780355074302,67.54,71299.38,10.1,-0.01207,1e-05,1.37221]
[1780355080346,67.55,71299.27,10.1,-0.01208,1e-05,1.37277]
[1780355085380,67.55,71298.65,10.1,-0.01209,1e-05,1.37377]
[1780355090415,67.55,71298.87,10.1,-0.01209,1e-05,1.3739]
[1780355095450,67.56,71298.86,10.1,-0.01209,1e-05,1.37426]
[1780355100485,67.56,71294.02,10.1,-0.01215,1e-05,1.37959]
[1780355106527,67.56,71293.31,10.1,-0.01216,1e-05,1.38067]
[1780355111563,67.57,71296.45,10.1,-0.01213,1e-05,1.37774]
[1780355116598,67.57,71293.79,10.1,-0.01216,1e-05,1.3808]
[1780355121636,67.57,71281.34,10.1,-0.0123,1e-05,1.39399]
[1780355126674,67.57,71278.56,10.1,-0.01233,1e-05,1.39702]
[1780355130073,67.58,71277.99,10.1,-0.01234,1e-05,1.39771]
[1780355135736,67.58,71280.68,10.1,-0.01229,1e-05,1.39299]
[1780355140772,67.58,71279.62,10.1,-0.0123,1e-05,1.39427]
[1780355145807,67.58,71278.38,10.1,-0.01232,1e-05,1.39574]
[1780355147075,67.58,71278.38,10.1,-0.01232,1e-05,1.39574]
[1780355154869,67.58,71277.41,10.1,-0.01233,1e-05,1.39708]
[1780355159905,67.59,71277.04,10.1,-0.01234,1e-05,1.39765]
[1780355162927,67.59,71288.75,10.1,-0.01221,1e-05,1.3856]
[1780355164080,67.59,71288.75,10.1,-0.01221,1e-05,1.3856]
[1780355169976,67.59,71295.02,10.1,-0.01215,1e-05,1.37957]
[1780355175012,67.59,71294.24,10.1,-0.01216,1e-05,1.38071]
[1780355180049,67.6,71290.65,10.1,-0.0122,1e-05,1.38475]
[1780355181101,67.6,71290.65,10.1,-0.0122,1e-05,1.38475]
[1780355187098,67.6,71279.86,10.1,-0.01232,1e-05,1.39635]
[1780355189112,67.6,71261.3,10.1,-0.01253,1e-05,1.41587]
[1780355191385,67.6,71256.29,10.1,-0.01258,1e-05,1.42117]
[1780355192982,67.6,71241.05,10.1,-0.01273,1e-05,1.43521]
[1780355198176,67.6,71244.46,10.1,-0.01269,1e-05,1.43142]
[1780355199507,67.6,71244.46,10.1,-0.01269,1e-05,1.43142]
[1780355205225,67.6,71235.76,10.1,-0.01279,1e-05,1.44049]
[1780355206652,67.6,71235.76,10.1,-0.01279,1e-05,1.44049]
[1780355212274,67.6,71231.5,10.1,-0.01283,1e-05,1.44473]
[1780355217324,67.59,71231.74,10.1,-0.01283,1e-05,1.44418]
[1780355220949,67.59,71237.52,10.1,-0.01276,1e-05,1.43787]
[1780355226498,67.59,71234.53,10.1,-0.01279,1e-05,1.44088]
[1780355226695,67.59,71234.53,10.1,-0.01279,1e-05,1.44088]
[1780355226888,67.59,71234.53,10.1,-0.01279,1e-05,1.44084]
[1780355227566,67.59,71234.53,10.1,-0.01279,1e-05,1.44084]
[1780355229287,67.59,71234.92,10.1,-0.01279,1e-05,1.44034]
[1780355232176,67.59,71234.88,10.1,-0.01279,1e-05,1.44027]
[1780355237464,67.59,71245.83,10.1,-0.01266,1e-05,1.42845]
[1780355242499,67.59,71246.19,10.1,-0.01266,1e-05,1.42799]
[1780355247534,67.58,71249.99,10.1,-0.01262,1e-05,1.42389]
[1780355249195,67.58,71249.97,10.1,-0.01262,1e-05,1.4239]
[1780355257296,67.58,71249.64,10.1,-0.0126,1e-05,1.42209]
[1780355259003,67.58,71258.47,10.1,-0.0125,1e-05,1.41272]
[1780355260257,67.58,71258.49,10.1,-0.0125,1e-05,1.4127]
[1780355260795,67.58,71258.49,10.1,-0.0125,1e-05,1.4127]
[1780355261632,67.58,71271.08,10.1,-0.01237,1e-05,1.3995]
[1780355266667,67.59,71278.06,10.1,-0.01229,1e-05,1.39242]
[1780355271702,67.59,71277.18,10.1,-0.0123,1e-05,1.39355]
[1780355274750,67.59,71277.63,10.1,-0.0123,1e-05,1.39315]
[1780355280768,67.59,71293.34,10.1,-0.01214,1e-05,1.37729]
[1780355285803,67.6,71301.8,10.1,-0.01205,1e-05,1.36896]
[1780355290838,67.6,71299.71,10.1,-0.01208,1e-05,1.37149]
[1780355291776,67.6,71299.71,10.1,-0.01208,1e-05,1.37149]
[1780355291931,67.6,71299.71,10.1,-0.01208,1e-05,1.37157]
[1780355293074,67.6,71299.61,10.1,-0.01208,1e-05,1.37174]
[1780355298894,67.61,71289.77,10.1,-0.01219,1e-05,1.38225]
[1780355304162,67.61,71280.67,10.1,-0.01229,1e-05,1.3919]
[1780355304185,67.61,71280.67,10.1,-0.01229,1e-05,1.3919]
[1780355304925,67.61,71280.67,10.1,-0.01229,1e-05,1.3919]
[1780355304951,67.61,71294.0,10.1,-0.01214,1e-05,1.37816]
[1780355306805,67.61,71294.25,10.1,-0.01214,1e-05,1.37797]
[1780355306876,67.61,71294.25,10.1,-0.01214,1e-05,1.37797]
[1780355309469,67.61,71295.23,10.1,-0.01213,1e-05,1.37708]
[1780355310887,67.61,71293.45,10.1,-0.01215,1e-05,1.37904]
[1780355312697,67.61,71283.58,10.1,-0.01226,1e-05,1.38932]
[1780355313898,67.61,71281.61,10.1,-0.01226,1e-05,1.38934]
[1780355316911,67.61,71278.19,10.1,-0.0123,1e-05,1.39297]
[1780355326102,67.62,71285.98,10.1,-0.01222,1e-05,1.38534]
[1780355331137,67.62,71285.82,10.1,-0.01223,1e-05,1.38577]
[1780355334313,67.62,71283.62,10.1,-0.01225,1e-05,1.38816]
[1780355341212,67.63,71282.77,10.1,-0.01226,1e-05,1.38943]
[1780355346249,67.63,71281.57,10.1,-0.01228,1e-05,1.39089]
[1780355351319,67.63,71281.0,10.1,-0.01229,1e-05,1.39166]
[1780355357326,67.63,71283.0,10.1,-0.01227,1e-05,1.38988]
[1780355359730,67.63,71283.76,10.1,-0.01226,1e-05,1.38913]
[1780355360006,67.63,71283.76,10.1,-0.01226,1e-05,1.38913]
[1780355360913,67.63,71285.01,10.1,-0.01225,1e-05,1.38793]
[1780355360932,67.63,71297.45,10.1,-0.01212,1e-05,1.37512]
[1780355361351,67.63,71297.45,10.1,-0.01212,1e-05,1.37512]
[1780355361354,67.63,71308.61,10.1,-0.012,1e-05,1.36367]
[1780355364347,67.64,71307.74,10.1,-0.01201,1e-05,1.36473]
[1780355369410,67.64,71303.64,10.1,-0.01206,1e-05,1.36947]
[1780355374445,67.65,71303.01,10.1,-0.01205,1e-05,1.36847]
[1780355379480,67.65,71295.42,10.1,-0.01214,1e-05,1.37668]
[1780355384517,67.65,71290.16,10.1,-0.0122,1e-05,1.38252]
[1780355389552,67.66,71288.15,10.1,-0.01222,1e-05,1.38489]
[1780355395593,67.66,71286.62,10.1,-0.01224,1e-05,1.38679]
[1780355400654,67.66,71286.73,10.1,-0.01224,1e-05,1.38692]
[1780355405715,67.66,71293.2,10.1,-0.01217,1e-05,1.38046]
[1780355410750,67.67,71297.17,10.1,-0.01214,1e-05,1.37668]
[1780355416792,67.67,71297.62,10.1,-0.01213,1e-05,1.37659]
[1780355422009,67.67,71297.2,10.1,-0.01214,1e-05,1.37728]
[1780355423168,67.67,71280.89,10.1,-0.01232,1e-05,1.39429]
[1780355425194,67.68,71279.04,10.1,-0.01234,1e-05,1.39628]
[1780355430901,67.68,71282.15,10.1,-0.01231,1e-05,1.39323]
[1780355435936,67.68,71288.69,10.1,-0.01222,1e-05,1.38457]
[1780355440971,67.68,71289.19,10.1,-0.01222,1e-05,1.38432]
[1780355446006,67.69,71296.35,10.1,-0.01215,1e-05,1.37725]
[1780355451043,67.69,71298.55,10.1,-0.01213,1e-05,1.37535]
[1780355456078,67.69,71297.15,10.1,-0.01214,1e-05,1.37715]
[1780355461115,67.7,71297.23,10.1,-0.01215,1e-05,1.3774]
[1780355466150,67.7,71286.8,10.1,-0.01226,1e-05,1.38848]
[1780355469292,67.7,71292.31,10.1,-0.0122,1e-05,1.3829]
[1780355470453,67.7,71292.31,10.1,-0.0122,1e-05,1.3829]
[1780355476223,67.7,71301.6,10.1,-0.01211,1e-05,1.3738]
[1780355481263,67.71,71311.62,10.1,-0.01201,1e-05,1.36395]
[1780355486298,67.71,71312.1,10.1,-0.01201,1e-05,1.36392]
[1780355491333,67.72,71314.37,10.1,-0.01197,1e-05,1.36]
[1780355496368,67.72,71323.13,10.1,-0.01188,1e-05,1.35162]
[1780355497805,67.72,71323.13,10.1,-0.01188,1e-05,1.35162]
[1780355499485,67.73,71328.27,10.1,-0.01183,1e-05,1.34665]
[1780355499551,67.73,71328.27,10.1,-0.01183,1e-05,1.34665]
[1780355500115,67.73,71328.27,10.1,-0.01183,1e-05,1.34665]
[1780355500796,67.73,71336.86,10.1,-0.01175,1e-05,1.33824]
[1780355502148,67.73,71338.38,10.1,-0.01173,1e-05,1.33685]
[1780355503494,67.73,71341.97,10.1,-0.0117,1e-05,1.33339]
[1780355504965,67.73,71348.18,10.1,-0.01163,1e-05,1.32732]
[1780355507735,67.74,71351.02,10.1,-0.01161,1e-05,1.32496]
[1780355508689,67.74,71350.84,10.1,-0.01161,1e-05,1.32546]
[1780355511760,67.74,71339.82,10.1,-0.01173,1e-05,1.3368]
[1780355512650,67.75,71339.4,10.1,-0.01174,1e-05,1.3375]
[1780355516156,67.75,71342.48,10.1,-0.01171,1e-05,1.33469]
[1780355518289,67.75,71350.28,10.1,-0.01163,1e-05,1.3273]
[1780355520731,67.76,71352.8,10.1,-0.01161,1e-05,1.32509]
[1780355521326,67.76,71352.34,10.1,-0.01162,1e-05,1.32586]
[1780355521786,67.76,71352.34,10.1,-0.01162,1e-05,1.32586]
[1780355521868,67.76,71352.34,10.1,-0.01162,1e-05,1.32586]
[1780355523315,67.76,71351.01,10.1,-0.01163,1e-05,1.32735]
[1780355525238,67.76,71351.14,10.1,-0.01163,1e-05,1.32737]
[1780355526327,67.77,71350.21,10.1,-0.01165,1e-05,1.32861]
[1780355528365,67.77,71348.94,10.1,-0.01166,1e-05,1.33018]
[1780355533635,67.78,71352.84,10.1,-0.01163,1e-05,1.32715]
[1780355538670,67.79,71345.7,10.1,-0.01171,1e-05,1.33504]
[1780355543705,67.79,71340.62,10.1,-0.01177,1e-05,1.34095]
[1780355547304,67.8,71340.58,10.1,-0.01178,1e-05,1.34137]
[1780355547821,67.8,71340.58,10.1,-0.01178,1e-05,1.34137]
[1780355549148,67.8,71340.05,10.1,-0.01178,1e-05,1.34203]
[1780355550986,67.8,71340.13,10.1,-0.01178,1e-05,1.3422]
[1780355551615,67.8,71340.14,10.1,-0.01177,1e-05,1.34026]
[1780355552729,67.8,71333.04,10.1,-0.01184,1e-05,1.34755]
[1780355555738,67.81,71324.71,10.1,-0.01193,1e-05,1.35632]
[1780355560824,67.81,71321.16,10.1,-0.01198,1e-05,1.36052]
[1780355565859,67.82,71313.99,10.1,-0.01206,1e-05,1.36823]
[1780355569304,67.82,71310.71,10.1,-0.01209,1e-05,1.37182]
[1780355569997,67.82,71310.71,10.1,-0.01209,1e-05,1.37182]
[1780355570230,67.82,71310.71,10.1,-0.01209,1e-05,1.37182]
[1780355570983,67.82,71307.92,10.1,-0.01212,1e-05,1.37475]
[1780355576936,67.82,71303.09,10.1,-0.01218,1e-05,1.38011]
[1780355581971,67.83,71303.2,10.1,-0.01218,1e-05,1.38028]
[1780355587026,67.83,71310.2,10.1,-0.01211,1e-05,1.37331]
[1780355588290,67.83,71309.13,10.1,-0.01212,1e-05,1.37447]
[1780355590740,67.83,71310.12,10.1,-0.01211,1e-05,1.37366]
[1780355591746,67.83,71309.99,10.1,-0.01212,1e-05,1.37386]
[1780355598083,67.84,71310.63,10.1,-0.01211,1e-05,1.37369]
[1780355603118,67.84,71305.79,10.1,-0.01217,1e-05,1.37898]
[1780355608153,67.84,71304.8,10.1,-0.01218,1e-05,1.3803]
[1780355613191,67.85,71302.96,10.1,-0.01219,1e-05,1.3804]
[1780355618227,67.85,71295.29,10.1,-0.01227,1e-05,1.38857]
[1780355623262,67.85,71298.43,10.1,-0.01224,1e-05,1.38554]
[1780355628296,67.85,71297.89,10.1,-0.01225,1e-05,1.38633]
[1780355633332,67.85,71294.62,10.1,-0.01229,1e-05,1.38995]
[1780355638367,67.86,71287.7,10.1,-0.01236,1e-05,1.39729]
[1780355643402,67.86,71283.72,10.1,-0.01241,1e-05,1.40153]
[1780355649284,67.86,71282.06,10.1,-0.01242,1e-05,1.40333]
[1780355649971,67.86,71272.71,10.1,-0.01253,1e-05,1.41314]
[1780355655487,67.86,71262.55,10.1,-0.01264,1e-05,1.42372]
[1780355660522,67.86,71263.11,10.1,-0.01263,1e-05,1.42301]
[1780355665557,67.85,71266.51,10.1,-0.01259,1e-05,1.41932]
[1780355668578,67.85,71277.51,10.1,-0.01247,1e-05,1.40773]
[1780355673613,67.85,71278.25,10.1,-0.01244,1e-05,1.40486]
[1780355678649,67.86,71276.03,10.1,-0.01247,1e-05,1.40725]
[1780355683684,67.86,71276.22,10.1,-0.01247,1e-05,1.4071]
[1780355689725,67.86,71276.19,10.1,-0.01247,1e-05,1.40718]
[1780355694760,67.86,71281.2,10.1,-0.01241,1e-05,1.402]
[1780355699796,67.86,71278.26,10.1,-0.01245,1e-05,1.40516]
[1780355704831,67.86,71288.28,10.1,-0.01234,1e-05,1.3948]
[1780355709867,67.86,71289.25,10.1,-0.01233,1e-05,1.39397]
[1780355714901,67.86,71289.02,10.1,-0.01234,1e-05,1.39442]
[1780355719936,67.86,71293.29,10.1,-0.01229,1e-05,1.39017]
[1780355724971,67.87,71304.82,10.1,-0.01217,1e-05,1.37849]
[1780355728895,67.87,71307.98,10.1,-0.01214,1e-05,1.37543]
[1780355730795,67.87,71313.27,10.1,-0.01208,1e-05,1.37014]
[1780355736048,67.87,71314.42,10.1,-0.01206,1e-05,1.36735]
[1780355738864,67.88,71314.54,10.1,-0.01206,1e-05,1.36739]
[1780355739970,67.88,71314.52,10.1,-0.01206,1e-05,1.36749]
[1780355741169,67.88,71316.08,10.1,-0.01204,1e-05,1.36598]
[1780355742789,67.88,71327.52,10.1,-0.01193,1e-05,1.35451]
[1780355748138,67.89,71330.87,10.1,-0.0119,1e-05,1.35172]
[1780355752219,67.89,71331.78,10.1,-0.01189,1e-05,1.35112]
[1780355753194,67.89,71331.66,10.1,-0.01189,1e-05,1.35135]
[1780355758743,67.9,71332.7,10.1,-0.01189,1e-05,1.35092]
[1780355760028,67.9,71332.67,10.1,-0.01189,1e-05,1.35105]
[1780355764980,67.9,71333.18,10.1,-0.01189,1e-05,1.35095]
[1780355765267,67.9,71333.18,10.1,-0.01189,1e-05,1.35095]
[1780355766431,67.9,71340.55,10.1,-0.01181,1e-05,1.34371]
[1780355767174,67.9,71341.69,10.1,-0.0118,1e-05,1.34256]
[1780355768465,67.9,71337.76,10.1,-0.01184,1e-05,1.34652]
[1780355778349,67.9,71337.97,10.1,-0.01184,1e-05,1.34631]
[1780355783424,67.9,71337.37,10.1,-0.01185,1e-05,1.34692]
[1780355787947,67.9,71342.7,10.1,-0.01179,1e-05,1.34154]
[1780355788899,67.9,71342.89,10.1,-0.01179,1e-05,1.34135]
[1780355795509,67.91,71343.28,10.1,-0.01178,1e-05,1.33977]
[1780355800492,67.92,71343.59,10.1,-0.01178,1e-05,1.33983]
[1780355801457,67.92,71343.57,10.1,-0.01178,1e-05,1.33998]
[1780355806586,67.93,71345.56,10.1,-0.01177,1e-05,1.33888]
[1780355811625,67.93,71336.57,10.1,-0.01187,1e-05,1.34856]
[1780355816660,67.94,71335.73,10.1,-0.01188,1e-05,1.34996]
[1780355821695,67.94,71340.08,10.1,-0.01184,1e-05,1.34613]
[1780355826730,67.95,71339.98,10.1,-0.01185,1e-05,1.34681]
[1780355831765,67.96,71340.04,10.1,-0.01185,1e-05,1.34732]
[1780355837499,67.96,71337.02,10.1,-0.01189,1e-05,1.35082]
[1780355838490,67.96,71335.82,10.1,-0.0119,1e-05,1.35215]
[1780355838568,67.96,71335.82,10.1,-0.0119,1e-05,1.35215]
[1780355840780,67.96,71320.82,10.1,-0.01206,1e-05,1.36759]
[1780355845864,67.97,71320.12,10.1,-0.01208,1e-05,1.36877]
[1780355850898,67.97,71321.5,10.1,-0.01206,1e-05,1.36773]
[1780355855934,67.97,71315.23,10.1,-0.01212,1e-05,1.37242]
[1780355860969,67.98,71315.4,10.1,-0.01212,1e-05,1.37256]
[1780355866004,67.98,71320.41,10.1,-0.01207,1e-05,1.36778]
[1780355871044,67.99,71324.53,10.1,-0.01203,1e-05,1.36397]
[1780355876079,67.99,71323.05,10.1,-0.01205,1e-05,1.36596]
[1780355881114,67.99,71322.83,10.1,-0.01206,1e-05,1.36657]
[1780355886149,68.0,71322.48,10.1,-0.01206,1e-05,1.36731]
[1780355891183,68.0,71326.21,10.1,-0.01203,1e-05,1.36389]
[1780355896218,68.01,71327.35,10.1,-0.01202,1e-05,1.36313]
[1780355897271,68.01,71327.35,10.1,-0.01202,1e-05,1.36313]
[1780355898201,68.01,71327.78,10.1,-0.01202,1e-05,1.36277]
[1780355900247,68.01,71343.57,10.1,-0.01185,1e-05,1.34703]
[1780355902552,68.01,71343.45,10.1,-0.01186,1e-05,1.34726]
[1780355902609,68.01,71343.45,10.1,-0.01186,1e-05,1.34726]
[1780355902611,68.01,71354.85,10.1,-0.01174,1e-05,1.3359]
[1780355902730,68.01,71354.85,10.1,-0.01174,1e-05,1.3359]
[1780355903291,68.01,71372.02,10.1,-0.01156,1e-05,1.31892]
[1780355904443,68.01,71372.02,10.1,-0.01156,1e-05,1.31892]
[1780355904532,68.01,71372.02,10.1,-0.01156,1e-05,1.31892]
[1780355905229,68.01,71376.99,10.1,-0.01151,1e-05,1.31416]
[1780355905268,68.01,71376.99,10.1,-0.01151,1e-05,1.31416]
[1780355905728,68.02,71385.12,10.1,-0.01143,1e-05,1.30631]
[1780355906822,68.02,71387.63,10.1,-0.01141,1e-05,1.30402]
[1780355908518,68.02,71388.62,10.1,-0.0114,1e-05,1.30323]
[1780355909832,68.02,71382.8,10.1,-0.01146,1e-05,1.30933]
[1780355911856,68.03,71380.05,10.1,-0.01148,1e-05,1.31035]
[1780355916405,68.03,71374.11,10.1,-0.01155,1e-05,1.31691]
[1780355921463,68.04,71373.03,10.1,-0.01157,1e-05,1.31874]
[1780355926708,68.05,71368.81,10.1,-0.01162,1e-05,1.32385]
[1780355932488,68.06,71369.5,10.1,-0.01162,1e-05,1.32405]
[1780355934502,68.06,71358.19,10.1,-0.01174,1e-05,1.33561]
[1780355939537,68.07,71356.76,10.1,-0.01176,1e-05,1.33766]
[1780355944572,68.07,71349.06,10.1,-0.01185,1e-05,1.34598]
[1780355946569,68.08,71352.84,10.1,-0.01181,1e-05,1.34228]
[1780355947581,68.08,71356.78,10.1,-0.01177,1e-05,1.33844]
[1780355952628,68.09,71363.72,10.1,-0.0117,1e-05,1.33227]
[1780355957663,68.09,71364.41,10.1,-0.0117,1e-05,1.33224]
[1780355962698,68.1,71364.53,10.1,-0.01171,1e-05,1.33276]
[1780355967733,68.1,71363.3,10.1,-0.01173,1e-05,1.33464]
[1780355972768,68.11,71363.56,10.1,-0.01171,1e-05,1.33295]
[1780355977808,68.12,71366.64,10.1,-0.01169,1e-05,1.33052]
[1780355978813,68.12,71354.57,10.1,-0.01181,1e-05,1.34274]
[1780355981834,68.12,71343.87,10.1,-0.01193,1e-05,1.35384]
[1780355989891,68.13,71343.97,10.1,-0.01194,1e-05,1.35445]
[1780355994926,68.13,71344.19,10.1,-0.01194,1e-05,1.35468]
[1780355999961,68.14,71337.16,10.1,-0.01202,1e-05,1.36221]
[1780356004995,68.14,71332.01,10.1,-0.01207,1e-05,1.3678]
[1780356010031,68.14,71340.67,10.1,-0.01199,1e-05,1.35935]
[1780356015066,68.15,71342.93,10.1,-0.01197,1e-05,1.35747]
[1780356020101,68.15,71341.76,10.1,-0.01198,1e-05,1.35907]
[1780356025136,68.16,71338.96,10.1,-0.01202,1e-05,1.36232]
[1780356030173,68.16,71329.0,10.1,-0.01213,1e-05,1.37282]
[1780356035210,68.16,71325.07,10.1,-0.01215,1e-05,1.37505]
[1780356039158,68.17,71323.47,10.1,-0.01217,1e-05,1.37691]
[1780356040096,68.17,71320.2,10.1,-0.01221,1e-05,1.38026]
[1780356049308,68.17,71313.34,10.1,-0.01228,1e-05,1.38778]
[1780356050289,68.17,71313.34,10.1,-0.01228,1e-05,1.38778]
[1780356055350,68.17,71314.0,10.1,-0.01228,1e-05,1.38729]
[1780356060385,68.17,71313.02,10.1,-0.01229,1e-05,1.38847]
[1780356061806,68.17,71313.02,10.1,-0.01229,1e-05,1.38847]
[1780356062628,68.17,71311.28,10.1,-0.01231,1e-05,1.3903]
[1780356062694,68.17,71296.64,10.1,-0.01247,1e-05,1.40552]
[1780356068443,68.17,71286.57,10.1,-0.01258,1e-05,1.41601]
[1780356073480,68.17,71283.08,10.1,-0.01262,1e-05,1.41957]
[1780356077508,68.17,71294.26,10.1,-0.01249,1e-05,1.40781]
[1780356082543,68.17,71293.59,10.1,-0.0125,1e-05,1.40851]
[1780356087578,68.17,71286.21,10.1,-0.01258,1e-05,1.41622]
[1780356092836,68.17,71294.04,10.1,-0.01248,1e-05,1.40588]
[1780356095276,68.17,71294.1,10.1,-0.01248,1e-05,1.40583]
[1780356105703,68.17,71294.34,10.1,-0.01248,1e-05,1.40568]
[1780356110739,68.17,71298.75,10.1,-0.01243,1e-05,1.40115]
[1780356115774,68.17,71300.43,10.1,-0.01241,1e-05,1.3995]
[1780356120809,68.18,71300.41,10.1,-0.01241,1e-05,1.39962]
[1780356125844,68.18,71300.23,10.1,-0.01242,1e-05,1.3999]
[1780356130879,68.18,71298.11,10.1,-0.01244,1e-05,1.4022]
[1780356135914,68.18,71298.24,10.1,-0.01244,1e-05,1.40213]
[1780356140949,68.18,71307.43,10.1,-0.01234,1e-05,1.39272]
[1780356145984,68.18,71303.49,10.1,-0.01238,1e-05,1.39694]
[1780356152047,68.18,71302.42,10.1,-0.01238,1e-05,1.39607]
[1780356157084,68.18,71303.24,10.1,-0.01237,1e-05,1.39531]
[1780356163124,68.18,71303.16,10.1,-0.01237,1e-05,1.39552]
[1780356168160,68.19,71300.97,10.1,-0.0124,1e-05,1.3979]
[1780356173195,68.19,71301.36,10.1,-0.01239,1e-05,1.39758]
[1780356178230,68.19,71303.43,10.1,-0.01237,1e-05,1.39553]
[1780356183268,68.19,71303.57,10.1,-0.01237,1e-05,1.3955]
[1780356185884,68.19,71303.53,10.1,-0.01237,1e-05,1.39557]
[1780356191326,68.19,71305.33,10.1,-0.01236,1e-05,1.39387]
[1780356196359,68.19,71307.94,10.1,-0.01233,1e-05,1.39131]
[1780356201396,68.19,71308.84,10.1,-0.01232,1e-05,1.39053]
[1780356206430,68.2,71297.45,10.1,-0.01245,1e-05,1.40251]
[1780356211465,68.2,71293.25,10.1,-0.01247,1e-05,1.40476]
[1780356216500,68.2,71302.28,10.1,-0.01238,1e-05,1.39538]
[1780356221534,68.2,71302.74,10.1,-0.01237,1e-05,1.39498]
[1780356223667,68.2,71302.77,10.1,-0.01237,1e-05,1.39497]
[1780356229590,68.2,71305.59,10.1,-0.01234,1e-05,1.3922]
[1780356232005,68.2,71314.14,10.1,-0.01225,1e-05,1.38344]
[1780356237647,68.2,71318.52,10.1,-0.01221,1e-05,1.37919]
[1780356242682,68.2,71317.2,10.1,-0.01222,1e-05,1.38079]
[1780356247717,68.21,71307.02,10.1,-0.01234,1e-05,1.39149]
[1780356252752,68.21,71306.59,10.1,-0.01234,1e-05,1.39208]
[1780356257787,68.21,71308.53,10.1,-0.01232,1e-05,1.39021]
[1780356262822,68.21,71309.84,10.1,-0.01231,1e-05,1.38902]
[1780356267856,68.21,71303.32,10.1,-0.01238,1e-05,1.3959]
[1780356272892,68.21,71287.74,10.1,-0.01253,1e-05,1.41006]
[1780356277928,68.21,71277.31,10.1,-0.01265,1e-05,1.42091]
[1780356282963,68.21,71272.67,10.1,-0.0127,1e-05,1.42566]
[1780356283818,68.21,71272.67,10.1,-0.0127,1e-05,1.42566]
[1780356283869,68.21,71272.67,10.1,-0.0127,1e-05,1.42566]
[1780356285925,68.21,71259.56,10.1,-0.01284,1e-05,1.43946]
[1780356291019,68.21,71258.84,10.1,-0.01285,1e-05,1.43986]
[1780356296054,68.2,71258.17,10.1,-0.01285,1e-05,1.44026]
[1780356297056,68.2,71258.17,10.1,-0.01285,1e-05,1.44026]
[1780356302096,68.2,71259.43,10.1,-0.01283,1e-05,1.43854]
[1780356304111,68.2,71270.51,10.1,-0.01271,1e-05,1.42669]
[1780356309147,68.2,71275.74,10.1,-0.01265,1e-05,1.42102]
[1780356314072,68.19,71272.55,10.1,-0.01268,1e-05,1.42425]
[1780356319218,68.19,71260.72,10.1,-0.01281,1e-05,1.43647]
[1780356326266,68.19,71257.82,10.1,-0.01284,1e-05,1.43911]
[1780356331090,68.18,71256.14,10.1,-0.01285,1e-05,1.44064]
[1780356336336,68.18,71255.27,10.1,-0.01284,1e-05,1.43901]
[1780356341372,68.18,71251.97,10.1,-0.01287,1e-05,1.4422]
[1780356348093,68.18,71250.89,10.1,-0.01288,1e-05,1.44307]
[1780356357536,68.17,71249.42,10.1,-0.01289,1e-05,1.44381]
[1780356362571,68.16,71258.02,10.1,-0.01279,1e-05,1.43432]
[1780356365111,68.16,71257.77,10.1,-0.01279,1e-05,1.43447]
[1780356370627,68.16,71256.97,10.1,-0.0128,1e-05,1.43495]
[1780356375662,68.16,71256.12,10.1,-0.01281,1e-05,1.43557]
[1780356380697,68.15,71256.79,10.1,-0.0128,1e-05,1.43458]
[1780356382129,68.15,71256.79,10.1,-0.0128,1e-05,1.43458]
[1780356391913,68.15,71256.45,10.1,-0.01279,1e-05,1.4344]
[1780356392944,68.15,71256.45,10.1,-0.01277,1e-05,1.43218]
[1780356392956,68.15,71256.45,10.1,-0.01277,1e-05,1.43218]
[1780356393294,68.15,71249.53,10.1,-0.01285,1e-05,1.43949]
[1780356393788,68.15,71238.4,10.1,-0.01298,1e-05,1.45131]
[1780356396452,68.15,71235.36,10.1,-0.01301,1e-05,1.4544]
[1780356396808,68.15,71235.36,10.1,-0.01301,1e-05,1.4544]
[1780356397165,68.14,71228.2,10.1,-0.01308,1e-05,1.46121]
[1780356398461,68.14,71220.43,10.1,-0.01317,1e-05,1.4695]
[1780356400489,68.13,71215.34,10.1,-0.01322,1e-05,1.47478]
[1780356401660,68.13,71216.65,10.1,-0.01321,1e-05,1.47324]
[1780356406880,68.13,71223.34,10.1,-0.01312,1e-05,1.46529]
[1780356407656,68.13,71223.34,10.1,-0.01312,1e-05,1.46529]
[1780356412922,68.12,71220.02,10.1,-0.01315,1e-05,1.46824]
[1780356417957,68.11,71218.82,10.1,-0.01316,1e-05,1.46899]
[1780356422996,68.11,71211.04,10.1,-0.01325,1e-05,1.47686]
[1780356424654,68.11,71206.31,10.1,-0.0133,1e-05,1.48189]
[1780356430044,68.1,71197.82,10.1,-0.01339,1e-05,1.49031]
[1780356430948,68.1,71197.82,10.1,-0.01339,1e-05,1.49031]
[1780356436086,68.09,71193.68,10.1,-0.01343,1e-05,1.49393]
[1780356441120,68.08,71185.66,10.1,-0.01351,1e-05,1.50197]
[1780356446156,68.08,71186.92,10.1,-0.01349,1e-05,1.49977]
[1780356448497,68.07,71188.1,10.1,-0.01347,1e-05,1.49816]
[1780356449570,68.07,71186.78,10.1,-0.01349,1e-05,1.49945]
[1780356455219,68.06,71193.17,10.1,-0.01338,1e-05,1.4893]
[1780356458699,68.06,71198.9,10.1,-0.01331,1e-05,1.48275]
[1780356464281,68.05,71202.83,10.1,-0.01326,1e-05,1.4776]
[1780356469318,68.05,71207.25,10.1,-0.0132,1e-05,1.47223]
[1780356474353,68.04,71204.34,10.1,-0.01323,1e-05,1.47485]
[1780356475731,68.04,71204.34,10.1,-0.01323,1e-05,1.47485]
[1780356481402,68.03,71199.93,10.1,-0.01327,1e-05,1.47884]
[1780356486437,68.03,71200.64,10.1,-0.01326,1e-05,1.47746]
[1780356491472,68.02,71204.71,10.1,-0.01321,1e-05,1.47244]
[1780356493486,68.02,71192.8,10.1,-0.01334,1e-05,1.48521]
[1780356498521,68.01,71184.61,10.1,-0.01343,1e-05,1.49347]
[1780356501688,68.01,71184.42,10.1,-0.01343,1e-05,1.49353]
[1780356508198,68.0,71178.98,10.1,-0.01348,1e-05,1.49844]
[1780356514639,67.99,71184.78,10.1,-0.01338,1e-05,1.48866]
[1780356517660,67.99,71185.34,10.1,-0.01337,1e-05,1.48763]
[1780356522699,67.98,71186.45,10.1,-0.01335,1e-05,1.48573]
[1780356527734,67.97,71187.56,10.1,-0.01333,1e-05,1.48385]
[1780356534783,67.96,71184.43,10.1,-0.01336,1e-05,1.48633]
[1780356539818,67.96,71190.74,10.1,-0.01328,1e-05,1.47862]
[1780356544853,67.95,71183.3,10.1,-0.01336,1e-05,1.48611]
[1780356549888,67.94,71182.43,10.1,-0.01336,1e-05,1.48638]
[1780356554922,67.94,71184.11,10.1,-0.01333,1e-05,1.48387]
[1780356559957,67.93,71183.6,10.1,-0.01333,1e-05,1.48378]
[1780356562979,67.93,71171.34,10.1,-0.01347,1e-05,1.49687]
[1780356568014,67.92,71172.04,10.1,-0.01346,1e-05,1.49535]
[1780356573049,67.91,71171.1,10.1,-0.01344,1e-05,1.49343]
[1780356579090,67.91,71169.59,10.1,-0.01345,1e-05,1.49423]
[1780356584126,67.9,71168.58,10.1,-0.01345,1e-05,1.49462]
[1780356591177,67.89,71167.78,10.1,-0.01345,1e-05,1.49449]
[1780356596212,67.88,71159.46,10.1,-0.01354,1e-05,1.50293]
[1780356601248,67.87,71160.96,10.1,-0.01351,1e-05,1.50045]
[1780356606283,67.87,71163.17,10.1,-0.01348,1e-05,1.49723]
[1780356611317,67.86,71163.65,10.1,-0.01347,1e-05,1.49592]
[1780356616352,67.85,71163.37,10.1,-0.01346,1e-05,1.49544]
[1780356621389,67.84,71161.5,10.1,-0.01348,1e-05,1.49669]
[1780356626421,67.84,71162.31,10.1,-0.01346,1e-05,1.49499]
[1780356631456,67.83,71162.13,10.1,-0.01343,1e-05,1.49216]
[1780356636492,67.82,71161.31,10.1,-0.01343,1e-05,1.49227]
[1780356641528,67.81,71162.47,10.1,-0.01341,1e-05,1.4902]
[1780356648577,67.8,71163.2,10.1,-0.01339,1e-05,1.4883]
[1780356653612,67.8,71166.75,10.1,-0.01334,1e-05,1.48365]
[1780356659654,67.79,71166.17,10.1,-0.01334,1e-05,1.48344]
[1780356664693,67.78,71170.47,10.1,-0.01328,1e-05,1.47805]
[1780356669726,67.78,71177.31,10.1,-0.0132,1e-05,1.46995]
[1780356673756,67.77,71188.38,10.1,-0.01307,1e-05,1.45751]
[1780356678791,67.77,71188.3,10.1,-0.01306,1e-05,1.45715]
[1780356683826,67.76,71176.36,10.1,-0.01319,1e-05,1.46968]
[1780356687853,67.76,71165.88,10.1,-0.01331,1e-05,1.4807]
[1780356692890,67.75,71163.25,10.1,-0.01332,1e-05,1.48072]
[1780356697926,67.75,71162.02,10.1,-0.01332,1e-05,1.48142]
[1780356700791,67.74,71162.34,10.1,-0.01332,1e-05,1.4808]
[1780356705982,67.74,71162.32,10.1,-0.01331,1e-05,1.47988]
[1780356710649,67.73,71161.65,10.1,-0.01331,1e-05,1.48009]
[1780356712998,67.73,71152.43,10.1,-0.01342,1e-05,1.48995]
[1780356718089,67.72,71150.64,10.1,-0.01343,1e-05,1.49117]
[1780356722098,67.71,71139.04,10.1,-0.01356,1e-05,1.50322]
[1780356727134,67.71,71146.86,10.1,-0.01346,1e-05,1.49367]
[1780356731400,67.7,71147.77,10.1,-0.01344,1e-05,1.49221]
[1780356731766,67.7,71156.46,10.1,-0.01334,1e-05,1.48247]
[1780356732742,67.7,71162.96,10.1,-0.01326,1e-05,1.47521]
[1780356737444,67.69,71169.15,10.1,-0.01318,1e-05,1.46799]
[1780356743246,67.69,71170.91,10.1,-0.01316,1e-05,1.46536]
[1780356748281,67.68,71176.66,10.1,-0.01308,1e-05,1.4586]
[1780356753316,67.68,71179.26,10.1,-0.01303,1e-05,1.45317]
[1780356760365,67.67,71182.02,10.1,-0.01299,1e-05,1.44966]
[1780356765400,67.67,71187.6,10.1,-0.01293,1e-05,1.44334]
[1780356771442,67.67,71184.93,10.1,-0.01295,1e-05,1.44586]
[1780356776477,67.66,71184.83,10.1,-0.01295,1e-05,1.44567]
[1780356781512,67.66,71183.89,10.1,-0.01296,1e-05,1.44638]
[1780356786547,67.66,71178.27,10.1,-0.01302,1e-05,1.45212]
[1780356791582,67.65,71179.74,10.1,-0.013,1e-05,1.45017]
[1780356796617,67.65,71183.26,10.1,-0.01296,1e-05,1.44604]
[1780356801652,67.65,71185.51,10.1,-0.01293,1e-05,1.44331]
[1780356805720,67.65,71184.73,10.1,-0.01293,1e-05,1.44404]
[1780356806046,67.65,71184.73,10.1,-0.01293,1e-05,1.44404]
[1780356806690,67.65,71198.27,10.1,-0.01278,1e-05,1.42934]
[1780356808155,67.65,71198.27,10.1,-0.01278,1e-05,1.42934]
[1780356810185,67.64,71199.24,10.1,-0.01277,1e-05,1.42824]
[1780356815753,67.64,71205.78,10.1,-0.01267,1e-05,1.4189]
[1780356820788,67.64,71209.19,10.1,-0.01264,1e-05,1.41521]
[1780356825823,67.64,71214.06,10.1,-0.01258,1e-05,1.41003]
[1780356830859,67.64,71220.97,10.1,-0.0125,1e-05,1.40277]
[1780356835894,67.64,71223.1,10.1,-0.01248,1e-05,1.40059]
[1780356840929,67.64,71221.89,10.1,-0.0125,1e-05,1.40194]
[1780356845965,67.64,71220.7,10.1,-0.01251,1e-05,1.40324]
[1780356851000,67.64,71221.82,10.1,-0.0125,1e-05,1.40211]
[1780356857055,67.65,71220.05,10.1,-0.01252,1e-05,1.40402]
[1780356863087,67.65,71223.04,10.1,-0.01249,1e-05,1.40096]
[1780356866107,67.65,71236.78,10.1,-0.01234,1e-05,1.38663]
[1780356871327,67.65,71238.72,10.1,-0.01232,1e-05,1.38477]
[1780356876024,67.65,71229.0,10.1,-0.01241,1e-05,1.39301]
[1780356876976,67.65,71228.61,10.1,-0.01241,1e-05,1.39345]
[1780356882229,67.65,71232.8,10.1,-0.01237,1e-05,1.38926]
[1780356887264,67.65,71237.19,10.1,-0.01232,1e-05,1.38486]
[1780356892299,67.66,71236.92,10.1,-0.01233,1e-05,1.38535]
[1780356893783,67.66,71235.23,10.1,-0.01235,1e-05,1.38715]
[1780356894808,67.66,71235.33,10.1,-0.01234,1e-05,1.38705]
[1780356900752,67.66,71235.42,10.1,-0.01234,1e-05,1.38711]
[1780356903380,67.66,71253.64,10.1,-0.01215,1e-05,1.36829]
[1780356907764,67.66,71244.17,10.1,-0.01225,1e-05,1.37808]
[1780356908801,67.66,71245.86,10.1,-0.01223,1e-05,1.37633]
[1780356910767,67.66,71247.09,10.1,-0.01222,1e-05,1.37517]
[1780356916480,67.66,71244.44,10.1,-0.01225,1e-05,1.37826]
[1780356921515,67.67,71242.77,10.1,-0.01227,1e-05,1.38025]
[1780356926550,67.67,71242.79,10.1,-0.01227,1e-05,1.38047]
[1780356931585,67.67,71244.94,10.1,-0.01224,1e-05,1.37638]
[1780356936620,67.67,71249.54,10.1,-0.01219,1e-05,1.3719]
[1780356941655,67.68,71245.68,10.1,-0.01223,1e-05,1.37619]
[1780356946690,67.68,71246.05,10.1,-0.01223,1e-05,1.37608]
[1780356951725,67.68,71245.53,10.1,-0.01224,1e-05,1.3769]
[1780356956759,67.68,71245.33,10.1,-0.01225,1e-05,1.37737]
[1780356961795,67.69,71245.78,10.1,-0.01224,1e-05,1.37717]
[1780356967666,67.69,71246.11,10.1,-0.01224,1e-05,1.37704]
[1780356968132,67.69,71245.98,10.1,-0.01225,1e-05,1.37728]
[1780356968158,67.69,71234.64,10.1,-0.01237,1e-05,1.38908]
[1780356970220,67.69,71225.02,10.1,-0.01247,1e-05,1.39919]
[1780356972249,67.69,71225.27,10.1,-0.01247,1e-05,1.39895]
[1780356980927,67.69,71228.99,10.1,-0.01243,1e-05,1.39521]
[1780356985962,67.69,71237.24,10.1,-0.01234,1e-05,1.38676]
[1780356994021,67.7,71236.1,10.1,-0.01234,1e-05,1.38612]
[1780356998065,67.7,71247.18,10.1,-0.01222,1e-05,1.37475]
[1780357003101,67.7,71248.45,10.1,-0.01221,1e-05,1.37373]
[1780357005727,67.7,71248.55,10.1,-0.01221,1e-05,1.37368]
[1780357006123,67.7,71269.34,10.1,-0.01199,1e-05,1.35242]
[1780357009168,67.71,71277.43,10.1,-0.01191,1e-05,1.34438]
[1780357010080,67.71,71277.39,10.1,-0.01191,1e-05,1.34454]
[1780357010114,67.71,71277.39,10.1,-0.01191,1e-05,1.34454]
[1780357010327,67.71,71277.39,10.1,-0.01191,1e-05,1.34454]
[1780357016192,67.71,71277.78,10.1,-0.01191,1e-05,1.34481]
[1780357018610,67.72,71290.7,10.1,-0.01178,1e-05,1.33206]
[1780357019060,67.72,71290.7,10.1,-0.01178,1e-05,1.33206]
[1780357019234,67.72,71317.5,10.1,-0.0115,1e-05,1.30524]
[1780357020894,67.72,71320.61,10.1,-0.01147,1e-05,1.30229]
[1780357021770,67.72,71320.61,10.1,-0.01147,1e-05,1.30229]
[1780357022356,67.72,71320.56,10.1,-0.01147,1e-05,1.30252]
[1780357022478,67.72,71320.56,10.1,-0.01147,1e-05,1.30252]
[1780357024798,67.72,71316.15,10.1,-0.01152,1e-05,1.30727]
[1780357034063,67.74,71328.64,10.1,-0.01141,1e-05,1.29668]
[1780357034354,67.74,71345.8,10.1,-0.01124,1e-05,1.28003]
[1780357035258,67.74,71345.8,10.1,-0.01124,1e-05,1.28003]
[1780357035362,67.75,71369.88,10.1,-0.011,1e-05,1.2569]
[1780357036511,67.75,71369.88,10.1,-0.011,1e-05,1.2569]
[1780357036556,67.75,71375.6,10.1,-0.01095,1e-05,1.25189]
[1780357036825,67.75,71375.6,10.1,-0.01095,1e-05,1.25189]
[1780357039828,67.75,71379.01,10.1,-0.01092,1e-05,1.24863]
[1780357040827,67.75,71380.68,10.1,-0.0109,1e-05,1.24703]
[1780357041403,67.75,71381.28,10.1,-0.0109,1e-05,1.24646]
[1780357042410,67.75,71392.84,10.1,-0.01078,1e-05,1.23546]
[1780357043417,67.75,71404.98,10.1,-0.01067,1e-05,1.22399]
[1780357045431,67.75,71419.88,10.1,-0.01052,1e-05,1.21004]
[1780357050467,67.75,71428.03,10.1,-0.01045,1e-05,1.20247]
[1780357055502,67.75,71421.48,10.1,-0.01049,1e-05,1.20662]
[1780357060536,67.75,71422.53,10.1,-0.01048,1e-05,1.20564]
[1780357065586,67.75,71425.33,10.1,-0.01046,1e-05,1.20304]
[1780357070626,67.75,71434.14,10.1,-0.01037,1e-05,1.19489]
[1780357072640,67.75,71454.95,10.1,-0.01018,1e-05,1.17582]
[1780357077675,67.75,71448.56,10.1,-0.01024,1e-05,1.18165]
[1780357081159,67.75,71439.43,10.1,-0.01032,1e-05,1.19002]
[1780357081703,67.75,71438.21,10.1,-0.01034,1e-05,1.19114]
[1780357083468,67.75,71429.89,10.1,-0.01041,1e-05,1.19881]
[1780357083717,67.75,71434.43,10.1,-0.01037,1e-05,1.19462]
[1780357088752,67.75,71437.26,10.1,-0.01034,1e-05,1.19201]
[1780357092780,67.75,71455.75,10.1,-0.01017,1e-05,1.17509]
[1780357097815,67.75,71449.75,10.1,-0.01023,1e-05,1.18056]
[1780357101843,67.75,71461.31,10.1,-0.01012,1e-05,1.17004]
[1780357106879,67.75,71460.21,10.1,-0.01013,1e-05,1.17104]
[1780357111913,67.75,71458.72,10.1,-0.01013,1e-05,1.17049]
[1780357116949,67.75,71457.34,10.1,-0.01014,1e-05,1.17174]
[1780357121984,67.75,71460.6,10.1,-0.01011,1e-05,1.16879]
[1780357127019,67.75,71455.67,10.1,-0.01016,1e-05,1.17326]
[1780357132055,67.75,71450.0,10.1,-0.01021,1e-05,1.17842]
[1780357137089,67.75,71449.43,10.1,-0.01022,1e-05,1.17894]
[1780357142124,67.75,71456.68,10.1,-0.01015,1e-05,1.17234]
[1780357147160,67.75,71457.68,10.1,-0.01014,1e-05,1.17143]
[1780357152195,67.75,71458.07,10.1,-0.01014,1e-05,1.17108]
[1780357155332,67.75,71460.32,10.1,-0.01012,1e-05,1.16904]
[1780357155641,67.75,71479.2,10.1,-0.00994,1e-05,1.15203]
[1780357157230,67.75,71468.18,10.1,-0.01004,1e-05,1.16193]
[1780357158682,67.75,71468.18,10.1,-0.01004,1e-05,1.16193]
[1780357158747,67.75,71464.55,10.1,-0.01008,1e-05,1.16521]
[1780357161427,67.75,71463.04,10.1,-0.01009,1e-05,1.16658]
[1780357161701,67.75,71463.04,10.1,-0.01009,1e-05,1.16658]
[1780357161798,67.75,71460.65,10.1,-0.01011,1e-05,1.16874]
[1780357162748,67.75,71460.65,10.1,-0.01011,1e-05,1.16874]
[1780357162765,67.75,71452.31,10.1,-0.01019,1e-05,1.17632]
[1780357168308,67.75,71446.67,10.1,-0.01024,1e-05,1.18146]
[1780357173264,67.75,71434.95,10.1,-0.01033,1e-05,1.1903]
[1780357173344,67.75,71427.94,10.1,-0.0104,1e-05,1.19676]
[1780357174697,67.75,71427.94,10.1,-0.0104,1e-05,1.19676]
[1780357174781,67.75,71424.57,10.1,-0.01043,1e-05,1.19988]
[1780357176660,67.75,71424.29,10.1,-0.01043,1e-05,1.20014]
[1780357176705,67.75,71424.15,10.1,-0.01043,1e-05,1.20027]
[1780357177753,67.75,71424.15,10.1,-0.01043,1e-05,1.20027]
[1780357177846,67.75,71424.6,10.1,-0.01043,1e-05,1.19985]
[1780357179127,67.75,71424.19,10.1,-0.01043,1e-05,1.20023]
[1780357179386,67.75,71416.77,10.1,-0.0105,1e-05,1.20712]
[1780357180769,67.75,71416.77,10.1,-0.0105,1e-05,1.20712]
[1780357180866,67.75,71414.11,10.1,-0.01053,1e-05,1.2096]
[1780357183540,67.75,71414.08,10.1,-0.01053,1e-05,1.20963]
[1780357183585,67.75,71420.9,10.1,-0.01047,1e-05,1.20328]
[1780357185785,67.75,71427.32,10.1,-0.01041,1e-05,1.19734]
[1780357185819,67.75,71429.03,10.1,-0.01039,1e-05,1.19576]
[1780357191474,67.75,71418.23,10.1,-0.01049,1e-05,1.20576]
[1780357196509,67.75,71419.82,10.1,-0.01048,1e-05,1.20429]
[1780357201544,67.75,71425.21,10.1,-0.01042,1e-05,1.19929]
[1780357207586,67.75,71424.61,10.1,-0.01043,1e-05,1.19984]
[1780357212622,67.75,71439.03,10.1,-0.0103,1e-05,1.18655]
[1780357217658,67.75,71435.43,10.1,-0.01033,1e-05,1.18986]
[1780357222693,67.75,71439.92,10.1,-0.01029,1e-05,1.18573]
[1780357227728,67.75,71443.81,10.1,-0.01025,1e-05,1.18217]
[1780357232763,67.75,71445.13,10.1,-0.01022,1e-05,1.17905]
[1780357237798,67.75,71441.25,10.1,-0.01026,1e-05,1.1826]
[1780357242833,67.75,71435.99,10.1,-0.01031,1e-05,1.18742]
[1780357247868,67.75,71443.68,10.1,-0.01024,1e-05,1.18038]
[1780357252903,67.75,71448.71,10.1,-0.01019,1e-05,1.17579]
[1780357253910,67.75,71466.77,10.1,-0.01003,1e-05,1.15943]
[1780357254145,67.75,71466.77,10.1,-0.01003,1e-05,1.15943]
[1780357254917,67.75,71476.39,10.1,-0.00994,1e-05,1.15079]
[1780357256338,67.75,71477.16,10.1,-0.00993,1e-05,1.1501]
[1780357256931,67.75,71479.45,10.1,-0.00991,1e-05,1.14806]
[1780357258363,67.75,71479.42,10.1,-0.00991,1e-05,1.14808]
[1780357258364,67.75,71479.42,10.1,-0.00991,1e-05,1.14808]
[1780357263981,67.75,71477.12,10.1,-0.00993,1e-05,1.15014]
[1780357269019,67.75,71478.41,10.1,-0.00992,1e-05,1.14899]
[1780357274054,67.75,71483.84,10.1,-0.00987,1e-05,1.14414]
[1780357279095,67.75,71490.61,10.1,-0.00981,1e-05,1.13812]
[1780357284125,67.75,71491.19,10.1,-0.00981,1e-05,1.13761]
[1780357289160,67.75,71489.9,10.1,-0.00982,1e-05,1.13875]
[1780357294198,67.75,71479.68,10.1,-0.00989,1e-05,1.14598]
[1780357297220,67.75,71468.52,10.1,-0.00999,1e-05,1.15597]
[1780357302447,67.75,71464.49,10.1,-0.01003,1e-05,1.15959]
[1780357308297,67.75,71463.14,10.1,-0.01004,1e-05,1.16081]
[1780357314127,67.75,71463.6,10.1,-0.01004,1e-05,1.1604]
[1780357314128,67.75,71463.6,10.1,-0.01004,1e-05,1.1604]
[1780357319374,67.75,71468.2,10.1,-0.01,1e-05,1.15626]
[1780357324409,67.75,71466.07,10.1,-0.01002,1e-05,1.15817]
[1780357329453,67.75,71476.7,10.1,-0.00992,1e-05,1.14864]
[1780357334489,67.75,71478.52,10.1,-0.0099,1e-05,1.14701]
[1780357339524,67.75,71477.9,10.1,-0.00991,1e-05,1.14757]
[1780357344559,67.75,71477.61,10.1,-0.00991,1e-05,1.14783]
[1780357349598,67.75,71476.59,10.1,-0.00992,1e-05,1.14874]
[1780357354633,67.75,71466.15,10.1,-0.01,1e-05,1.15621]
[1780357359669,67.75,71463.94,10.1,-0.01002,1e-05,1.1582]
[1780357364705,67.75,71463.38,10.1,-0.01002,1e-05,1.15871]
[1780357369740,67.75,71461.4,10.1,-0.01004,1e-05,1.16049]
[1780357374775,67.75,71458.44,10.1,-0.01007,1e-05,1.16316]
[1780357379810,67.75,71444.73,10.1,-0.0102,1e-05,1.1756]
[1780357385797,67.75,71438.48,10.1,-0.01025,1e-05,1.18131]
[1780357390887,67.75,71437.09,10.1,-0.01027,1e-05,1.18258]
[1780357395926,67.75,71450.8,10.1,-0.01014,1e-05,1.17008]
[1780357400961,67.75,71450.14,10.1,-0.01015,1e-05,1.17068]
[1780357405996,67.75,71450.27,10.1,-0.01014,1e-05,1.17056]
[1780357411033,67.75,71450.3,10.1,-0.01013,1e-05,1.16863]
[1780357416068,67.75,71445.49,10.1,-0.01017,1e-05,1.173]
[1780357421106,67.75,71447.01,10.1,-0.01016,1e-05,1.17162]
[1780357426141,67.75,71448.5,10.1,-0.01014,1e-05,1.17027]
[1780357431176,67.75,71447.87,10.1,-0.01015,1e-05,1.17084]
[1780357436210,67.75,71447.66,10.1,-0.01015,1e-05,1.17103]
[1780357441246,67.75,71438.79,10.1,-0.01023,1e-05,1.17911]
[1780357449302,67.75,71439.86,10.1,-0.01022,1e-05,1.17814]
[1780357454337,67.75,71439.61,10.1,-0.01023,1e-05,1.17836]
[1780357459372,67.75,71441.62,10.1,-0.01021,1e-05,1.17653]
[1780357460276,67.75,71441.62,10.1,-0.01021,1e-05,1.17653]
[1780357465414,67.75,71439.64,10.1,-0.01023,1e-05,1.17834]
[1780357469442,67.75,71426.28,10.1,-0.01035,1e-05,1.19059]
[1780357474477,67.75,71423.03,10.1,-0.01036,1e-05,1.19166]
[1780357479512,67.75,71413.53,10.1,-0.01045,1e-05,1.20045]
[1780357480302,67.75,71413.53,10.1,-0.01045,1e-05,1.20045]
[1780357485554,67.75,71414.88,10.1,-0.01044,1e-05,1.1992]
[1780357490588,67.75,71418.61,10.1,-0.01041,1e-05,1.19574]
[1780357491313,67.75,71418.61,10.1,-0.01041,1e-05,1.19574]
[1780357496631,67.75,71420.01,10.1,-0.01039,1e-05,1.19445]
[1780357501666,67.75,71426.61,10.1,-0.01033,1e-05,1.18836]
[1780357506702,67.75,71440.25,10.1,-0.0102,1e-05,1.17587]
[1780357510731,67.75,71451.73,10.1,-0.0101,1e-05,1.16544]
[1780357515764,67.75,71452.51,10.1,-0.01009,1e-05,1.16473]
[1780357518785,67.75,71435.43,10.1,-0.01025,1e-05,1.18027]
[1780357523820,67.75,71428.45,10.1,-0.01031,1e-05,1.18667]
[1780357528856,67.75,71426.66,10.1,-0.01033,1e-05,1.18832]
[1780357529536,67.75,71426.66,10.1,-0.01033,1e-05,1.18832]
[1780357534898,67.75,71421.68,10.1,-0.01036,1e-05,1.19098]
[1780357536912,67.75,71410.52,10.1,-0.01047,1e-05,1.2013]
[1780357537919,67.75,71396.59,10.1,-0.0106,1e-05,1.2143]
[1780357541032,67.75,71395.42,10.1,-0.01061,1e-05,1.21539]
[1780357546074,67.75,71394.09,10.1,-0.01062,1e-05,1.21664]
[1780357554031,67.75,71392.45,10.1,-0.01064,1e-05,1.21818]
[1780357560074,67.75,71392.97,10.1,-0.01063,1e-05,1.21769]
[1780357565109,67.75,71395.6,10.1,-0.01061,1e-05,1.21522]
[1780357570144,67.75,71409.48,10.1,-0.01048,1e-05,1.20227]
[1780357573165,67.75,71422.95,10.1,-0.01035,1e-05,1.18981]
[1780357578201,67.75,71427.83,10.1,-0.0103,1e-05,1.18532]
[1780357583235,67.75,71428.36,10.1,-0.0103,1e-05,1.18484]
[1780357588270,67.75,71445.0,10.1,-0.01014,1e-05,1.16964]
[1780357593310,67.75,71447.54,10.1,-0.01011,1e-05,1.16544]
[1780357598345,67.75,71440.7,10.1,-0.01017,1e-05,1.17165]
[1780357603379,67.75,71439.21,10.1,-0.01018,1e-05,1.173]
[1780357608415,67.75,71434.01,10.1,-0.01023,1e-05,1.17775]
[1780357613449,67.75,71437.02,10.1,-0.0102,1e-05,1.175]
[1780357618485,67.75,71435.87,10.1,-0.01021,1e-05,1.17605]
[1780357623520,67.75,71441.5,10.1,-0.01016,1e-05,1.17092]
[1780357628555,67.75,71433.75,10.1,-0.01023,1e-05,1.17798]
[1780357630569,67.75,71421.41,10.1,-0.01035,1e-05,1.1893]
[1780357635613,67.75,71417.56,10.1,-0.01038,1e-05,1.19285]
[1780357638628,67.75,71403.66,10.1,-0.01051,1e-05,1.20574]
[1780357643663,67.75,71404.5,10.1,-0.01051,1e-05,1.20496]
[1780357648697,67.75,71397.71,10.1,-0.01057,1e-05,1.2113]
[1780357653731,67.75,71397.99,10.1,-0.01055,1e-05,1.20909]
[1780357658766,67.75,71393.61,10.1,-0.01059,1e-05,1.21318]
[1780357663802,67.75,71395.66,10.1,-0.01057,1e-05,1.21126]
[1780357668837,67.75,71394.89,10.1,-0.01058,1e-05,1.21198]
[1780357673872,67.75,71393.71,10.1,-0.01059,1e-05,1.21309]
[1780357678909,67.75,71396.21,10.1,-0.01057,1e-05,1.21075]
[1780357683944,67.75,71395.3,10.1,-0.01058,1e-05,1.2116]
[1780357688979,67.75,71396.38,10.1,-0.01057,1e-05,1.21059]
[1780357694014,67.75,71396.36,10.1,-0.01057,1e-05,1.21061]
[1780357699049,67.75,71395.83,10.1,-0.01057,1e-05,1.21111]
[1780357704084,67.75,71397.26,10.1,-0.01056,1e-05,1.20977]
[1780357709121,67.75,71393.66,10.1,-0.01059,1e-05,1.21314]
[1780357714156,67.75,71395.55,10.1,-0.01056,1e-05,1.20942]
[1780357719191,67.75,71395.51,10.1,-0.01056,1e-05,1.20946]
[1780357724225,67.75,71395.56,10.1,-0.01056,1e-05,1.20941]
[1780357729261,67.75,71399.7,10.1,-0.01052,1e-05,1.20555]
[1780357734296,67.75,71397.43,10.1,-0.01054,1e-05,1.20766]
[1780357739330,67.75,71397.92,10.1,-0.01054,1e-05,1.20721]
[1780357744366,67.75,71398.12,10.1,-0.01053,1e-05,1.20702]
[1780357749400,67.75,71411.28,10.1,-0.01041,1e-05,1.1948]
[1780357754436,67.75,71425.88,10.1,-0.01027,1e-05,1.18135]
[1780357759471,67.75,71436.18,10.1,-0.01018,1e-05,1.17195]
[1780357764506,67.75,71443.08,10.1,-0.01011,1e-05,1.16568]
[1780357769541,67.75,71446.44,10.1,-0.01008,1e-05,1.16264]
[1780357774575,67.75,71449.72,10.1,-0.01004,1e-05,1.15778]
[1780357779916,67.75,71454.73,10.1,-0.00999,1e-05,1.15327]
[1780357783638,67.75,71468.9,10.1,-0.00986,1e-05,1.1406]
[1780357787668,67.75,71456.07,10.1,-0.00998,1e-05,1.15207]
[1780357792703,67.75,71445.18,10.1,-0.01008,1e-05,1.16188]
[1780357794717,67.75,71458.23,10.1,-0.00996,1e-05,1.15013]
[1780357799752,67.75,71458.58,10.1,-0.00996,1e-05,1.14982]
[1780357804787,67.75,71463.86,10.1,-0.00991,1e-05,1.14509]
[1780357810829,67.75,71465.07,10.1,-0.0099,1e-05,1.14401]
[1780357815865,67.75,71463.52,10.1,-0.00991,1e-05,1.1454]
[1780357820900,67.75,71457.91,10.1,-0.00996,1e-05,1.15042]
[1780357825935,67.75,71456.45,10.1,-0.00998,1e-05,1.15173]
[1780357830970,67.75,71458.24,10.1,-0.00996,1e-05,1.15012]
[1780357836009,67.75,71462.11,10.1,-0.00991,1e-05,1.14478]
[1780357841042,67.75,71459.44,10.1,-0.00993,1e-05,1.14717]
[1780357842048,67.75,71460.96,10.1,-0.00992,1e-05,1.14581]
[1780357846077,67.75,71462.3,10.1,-0.00991,1e-05,1.14461]
[1780357851113,67.75,71462.22,10.1,-0.00991,1e-05,1.14468]
[1780357856150,67.75,71463.79,10.1,-0.00989,1e-05,1.14328]
[1780357859171,67.75,71449.1,10.1,-0.01003,1e-05,1.15645]
[1780357863268,67.75,71432.65,10.1,-0.01018,1e-05,1.17135]
[1780357868302,67.75,71430.84,10.1,-0.0102,1e-05,1.17299]
[1780357873338,67.75,71430.46,10.1,-0.0102,1e-05,1.17334]
[1780357878373,67.75,71430.99,10.1,-0.01019,1e-05,1.17286]
[1780357885422,67.75,71430.94,10.1,-0.01019,1e-05,1.1729]
[1780357890457,67.75,71426.9,10.1,-0.01023,1e-05,1.17659]
[1780357895492,67.75,71425.4,10.1,-0.01023,1e-05,1.17605]
[1780357900528,67.75,71426.22,10.1,-0.01022,1e-05,1.1753]
[1780357905563,67.75,71416.04,10.1,-0.01032,1e-05,1.18462]
[1780357906891,67.75,71416.03,10.1,-0.01032,1e-05,1.18463]
[1780357908636,67.75,71416.03,10.1,-0.01032,1e-05,1.18463]
[1780357914626,67.75,71413.11,10.1,-0.01034,1e-05,1.18732]
[1780357919664,67.75,71409.04,10.1,-0.01038,1e-05,1.19107]
[1780357924699,67.75,71409.26,10.1,-0.01038,1e-05,1.19087]
[1780357929734,67.75,71413.45,10.1,-0.01034,1e-05,1.187]
[1780357934769,67.75,71411.96,10.1,-0.01036,1e-05,1.18838]
[1780357939804,67.75,71410.13,10.1,-0.01037,1e-05,1.19006]
[1780357944839,67.75,71411.46,10.1,-0.01036,1e-05,1.18884]
[1780357949874,67.75,71411.92,10.1,-0.01036,1e-05,1.18841]
[1780357954909,67.75,71412.77,10.1,-0.01033,1e-05,1.1857]
[1780357959950,67.75,71407.64,10.1,-0.01038,1e-05,1.19043]
[1780357964985,67.75,71406.4,10.1,-0.01039,1e-05,1.19158]
[1780357971027,67.75,71406.61,10.1,-0.01039,1e-05,1.19138]
[1780357976065,67.75,71402.01,10.1,-0.01043,1e-05,1.19564]
[1780357981100,67.75,71400.68,10.1,-0.01045,1e-05,1.19687]
[1780357986135,67.75,71394.06,10.1,-0.01051,1e-05,1.20302]
[1780357991170,67.75,71393.57,10.1,-0.01051,1e-05,1.20348]
[1780357994795,67.75,71393.58,10.1,-0.01051,1e-05,1.20347]
[1780357994765,67.75,71357.21,10.1,-0.01086,1e-05,1.23773]
[1780357994986,67.75,71357.21,10.1,-0.01086,1e-05,1.23773]
[1780357995742,67.75,71325.71,10.1,-0.01118,1e-05,1.26806]
[1780357997168,67.75,71335.23,10.1,-0.01108,1e-05,1.25883]
[1780357997791,67.75,71355.03,10.1,-0.01088,1e-05,1.23981]
[1780358001255,67.75,71359.6,10.1,-0.01084,1e-05,1.23546]
[1780358003175,67.75,71362.16,10.1,-0.01081,1e-05,1.23302]
[1780358008308,67.75,71366.14,10.1,-0.01078,1e-05,1.22925]
[1780358013344,67.75,71364.94,10.1,-0.01077,1e-05,1.22841]
[1780358018379,67.75,71359.31,10.1,-0.01083,1e-05,1.23375]
[1780358023414,67.75,71358.92,10.1,-0.01083,1e-05,1.23413]
[1780358028449,67.75,71355.83,10.1,-0.01086,1e-05,1.23707]
[1780358033484,67.75,71355.23,10.1,-0.01087,1e-05,1.23764]
[1780358039527,67.75,71354.73,10.1,-0.01087,1e-05,1.23812]
[1780358040534,67.75,71366.68,10.1,-0.01075,1e-05,1.22676]
[1780358045569,67.75,71361.15,10.1,-0.01081,1e-05,1.23201]
[1780358050605,67.75,71358.67,10.1,-0.01083,1e-05,1.23436]
[1780358051612,67.75,71369.6,10.1,-0.01073,1e-05,1.224]
[1780358056647,67.75,71364.15,10.1,-0.01078,1e-05,1.22916]
[1780358057877,67.75,71364.15,10.1,-0.01078,1e-05,1.22916]
[1780358059868,67.75,71364.35,10.1,-0.01078,1e-05,1.22897]
[1780358060850,67.75,71364.25,10.1,-0.01078,1e-05,1.22907]
[1780358064855,67.75,71364.05,10.1,-0.01078,1e-05,1.22925]
[1780358074773,67.75,71355.59,10.1,-0.01085,1e-05,1.23531]
[1780358079808,67.75,71354.28,10.1,-0.01086,1e-05,1.23656]
[1780358084843,67.75,71354.68,10.1,-0.01085,1e-05,1.23618]
[1780358089878,67.75,71353.94,10.1,-0.01086,1e-05,1.23689]
[1780358094913,67.75,71352.38,10.1,-0.01088,1e-05,1.23837]
[1780358099947,67.75,71356.86,10.1,-0.01083,1e-05,1.23411]
[1780358105901,67.75,71355.27,10.1,-0.01085,1e-05,1.23562]
[1780358114046,67.75,71351.19,10.1,-0.01089,1e-05,1.23951]
[1780358119081,67.75,71349.05,10.1,-0.01091,1e-05,1.24155]
[1780358124116,67.75,71350.16,10.1,-0.0109,1e-05,1.24049]
[1780358125832,67.75,71350.16,10.1,-0.0109,1e-05,1.24049]
[1780358131165,67.75,71349.46,10.1,-0.01089,1e-05,1.23917]
[1780358136200,67.75,71339.58,10.1,-0.01099,1e-05,1.24864]
[1780358138214,67.75,71326.75,10.1,-0.01111,1e-05,1.26101]
[1780358143249,67.75,71326.24,10.1,-0.01112,1e-05,1.2615]
[1780358148283,67.75,71324.77,10.1,-0.01113,1e-05,1.26293]
[1780358153319,67.75,71317.24,10.1,-0.01121,1e-05,1.27025]
[1780358158354,67.75,71313.8,10.1,-0.01124,1e-05,1.2736]
[1780358163389,67.75,71313.51,10.1,-0.01125,1e-05,1.27389]
[1780358168424,67.75,71308.76,10.1,-0.01129,1e-05,1.27853]
[1780358173459,67.75,71309.24,10.1,-0.01129,1e-05,1.27806]
[1780358178497,67.75,71312.29,10.1,-0.01126,1e-05,1.27508]
[1780358183531,67.75,71318.28,10.1,-0.0112,1e-05,1.26924]
[1780358186553,67.75,71306.93,10.1,-0.01131,1e-05,1.28033]
[1780358191588,67.75,71298.06,10.1,-0.01139,1e-05,1.28701]
[1780358192937,67.75,71298.06,10.1,-0.01139,1e-05,1.28701]
[1780358193037,67.75,71296.13,10.1,-0.01141,1e-05,1.28891]
[1780358198637,67.74,71288.32,10.1,-0.01148,1e-05,1.2956]
[1780358199050,67.74,71288.32,10.1,-0.01148,1e-05,1.2956]
[1780358205670,67.73,71288.31,10.1,-0.01147,1e-05,1.29458]
[1780358205771,67.72,71288.31,10.1,-0.01146,1e-05,1.29397]
[1780358211728,67.72,71282.23,10.1,-0.01152,1e-05,1.3]
[1780358218776,67.72,71288.93,10.1,-0.01145,1e-05,1.29336]
[1780358220791,67.72,71301.47,10.1,-0.01132,1e-05,1.281]
[1780358225841,67.72,71309.79,10.1,-0.01124,1e-05,1.27285]
[1780358230876,67.72,71315.88,10.1,-0.01118,1e-05,1.26692]
[1780358237533,67.72,71316.26,10.1,-0.01118,1e-05,1.26655]
[1780358242966,67.72,71318.12,10.1,-0.01116,1e-05,1.26474]
[1780358248001,67.72,71322.34,10.1,-0.01111,1e-05,1.26064]
[1780358253036,67.72,71317.66,10.1,-0.01114,1e-05,1.26317]
[1780358257064,67.72,71302.78,10.1,-0.01129,1e-05,1.27768]
[1780358261350,67.72,71301.3,10.1,-0.01131,1e-05,1.27913]
[1780358267134,67.72,71302.84,10.1,-0.01129,1e-05,1.27762]
[1780358272169,67.72,71301.48,10.1,-0.01131,1e-05,1.27896]
[1780358277204,67.72,71302.64,10.1,-0.0113,1e-05,1.27782]
[1780358282239,67.72,71303.14,10.1,-0.01129,1e-05,1.27733]
[1780358287274,67.72,71303.44,10.1,-0.01129,1e-05,1.27704]
[1780358292309,67.72,71310.83,10.1,-0.01121,1e-05,1.26982]
[1780358300365,67.72,71310.84,10.1,-0.01121,1e-05,1.26981]
[1780358306407,67.72,71313.21,10.1,-0.01119,1e-05,1.2675]
[1780358311443,67.72,71313.43,10.1,-0.01117,1e-05,1.26526]
[1780358315472,67.72,71328.66,10.1,-0.01102,1e-05,1.25053]
[1780358320507,67.72,71329.14,10.1,-0.01101,1e-05,1.25007]
[1780358325541,67.72,71329.87,10.1,-0.01101,1e-05,1.24936]
[1780358330577,67.72,71329.93,10.1,-0.011,1e-05,1.24931]
[1780358335612,67.72,71332.63,10.1,-0.01098,1e-05,1.24671]
[1780358340647,67.72,71341.65,10.1,-0.01089,1e-05,1.23807]
[1780358345682,67.72,71338.78,10.1,-0.01092,1e-05,1.24081]
[1780358350717,67.72,71343.47,10.1,-0.01087,1e-05,1.23633]
[1780358355752,67.72,71342.79,10.1,-0.01088,1e-05,1.23698]
[1780358360789,67.72,71341.45,10.1,-0.01089,1e-05,1.23826]
[1780358365823,67.72,71340.92,10.1,-0.0109,1e-05,1.23877]
[1780358370858,67.72,71341.13,10.1,-0.01089,1e-05,1.23857]
[1780358375893,67.72,71338.66,10.1,-0.0109,1e-05,1.23894]
[1780358380928,67.72,71338.24,10.1,-0.01091,1e-05,1.23934]
[1780358383950,67.72,71326.99,10.1,-0.01102,1e-05,1.25013]
[1780358388985,67.72,71322.2,10.1,-0.01106,1e-05,1.25475]
[1780358394020,67.72,71321.18,10.1,-0.01107,1e-05,1.25574]
[1780358399055,67.72,71320.65,10.1,-0.01108,1e-05,1.25625]
[1780358401074,67.72,71326.13,10.1,-0.01103,1e-05,1.25096]
[1780358404097,67.72,71324.22,10.1,-0.01104,1e-05,1.2528]
[1780358409132,67.72,71319.12,10.1,-0.0111,1e-05,1.25773]
[1780358414167,67.72,71314.18,10.1,-0.01114,1e-05,1.26252]
[1780358419204,67.72,71317.55,10.1,-0.01111,1e-05,1.25925]
[1780358424241,67.72,71312.37,10.1,-0.01116,1e-05,1.26428]
[1780358429276,67.72,71299.2,10.1,-0.0113,1e-05,1.27713]
[1780358434311,67.72,71288.72,10.1,-0.01139,1e-05,1.28539]
[1780358439346,67.72,71270.33,10.1,-0.01157,1e-05,1.30362]
[1780358443379,67.72,71255.33,10.1,-0.01173,1e-05,1.31864]
[1780358448415,67.72,71261.27,10.1,-0.01167,1e-05,1.31268]
[1780358453450,67.72,71262.49,10.1,-0.01166,1e-05,1.31145]
[1780358458485,67.72,71266.45,10.1,-0.01162,1e-05,1.30749]
[1780358461506,67.72,71251.31,10.1,-0.01177,1e-05,1.32269]
[1780358464245,67.72,71263.67,10.1,-0.01164,1e-05,1.31027]
[1780358469562,67.72,71264.48,10.1,-0.01164,1e-05,1.30946]
[1780358474602,67.72,71245.44,10.1,-0.01184,1e-05,1.32862]
[1780358479638,67.72,71246.5,10.1,-0.01182,1e-05,1.32755]
[1780358484672,67.72,71242.48,10.1,-0.01187,1e-05,1.33162]
[1780358489707,67.72,71241.54,10.1,-0.01188,1e-05,1.33258]
[1780358494748,67.72,71247.19,10.1,-0.0118,1e-05,1.32477]
[1780358496761,67.72,71261.24,10.1,-0.01165,1e-05,1.31064]
[1780358501798,67.72,71270.5,10.1,-0.01156,1e-05,1.30139]
[1780358506833,67.72,71269.51,10.1,-0.01157,1e-05,1.30238]
[1780358512328,67.72,71268.83,10.1,-0.01157,1e-05,1.30305]
[1780358514895,67.72,71284.84,10.1,-0.01141,1e-05,1.28718]
[1780358519930,67.72,71282.94,10.1,-0.01143,1e-05,1.28905]
[1780358524964,67.72,71271.54,10.1,-0.01154,1e-05,1.30036]
[1780358529815,67.72,71269.51,10.1,-0.01157,1e-05,1.30238]
[1780358530000,67.72,71270.4,10.1,-0.01156,1e-05,1.30149]
[1780358535036,67.71,71267.88,10.1,-0.01157,1e-05,1.30283]
[1780358540071,67.7,71268.48,10.1,-0.01155,1e-05,1.30106]
[1780358545106,67.69,71268.28,10.1,-0.01154,1e-05,1.3001]
[1780358548128,67.68,71250.9,10.1,-0.01172,1e-05,1.31679]
[1780358553166,67.66,71259.97,10.1,-0.01159,1e-05,1.30411]
[1780358556186,67.66,71271.4,10.1,-0.01146,1e-05,1.29204]
[1780358561221,67.65,71272.6,10.1,-0.01144,1e-05,1.2898]
[1780358566259,67.64,71256.94,10.1,-0.01159,1e-05,1.30427]
[1780358568272,67.63,71245.74,10.1,-0.0117,1e-05,1.31501]
[1780358573312,67.62,71254.82,10.1,-0.0116,1e-05,1.30464]
[1780358578347,67.61,71255.79,10.1,-0.01157,1e-05,1.30248]
[1780358581368,67.6,71268.63,10.1,-0.01143,1e-05,1.28902]
[1780358586403,67.59,71269.86,10.1,-0.01141,1e-05,1.28674]
[1780358591438,67.58,71281.96,10.1,-0.01128,1e-05,1.27385]
[1780358594459,67.57,71294.91,10.1,-0.01114,1e-05,1.26069]
[1780358599727,67.57,71291.95,10.1,-0.01116,1e-05,1.26297]
[1780358600767,67.56,71288.91,10.1,-0.01119,1e-05,1.26578]
[1780358600820,67.56,71289.21,10.1,-0.01119,1e-05,1.26532]
[1780358601735,67.56,71289.21,10.1,-0.01119,1e-05,1.26532]
[1780358601836,67.56,71288.71,10.1,-0.01119,1e-05,1.26581]
[1780358606893,67.56,71285.4,10.1,-0.01122,1e-05,1.26839]
[1780358606987,67.55,71285.73,10.1,-0.01121,1e-05,1.26789]
[1780358607578,67.55,71285.73,10.1,-0.01121,1e-05,1.26789]
[1780358607738,67.55,71292.08,10.1,-0.01115,1e-05,1.2617]
[1780358608907,67.55,71292.08,10.1,-0.01115,1e-05,1.2617]
[1780358609003,67.55,71293.36,10.1,-0.01114,1e-05,1.26045]
[1780358614667,67.55,71287.48,10.1,-0.01118,1e-05,1.26416]
[1780358619702,67.55,71278.14,10.1,-0.01127,1e-05,1.2733]
[1780358622723,67.55,71266.92,10.1,-0.01139,1e-05,1.28435]
[1780358627758,67.55,71261.91,10.1,-0.01144,1e-05,1.28931]
[1780358632793,67.55,71262.69,10.1,-0.01143,1e-05,1.28853]
[1780358637828,67.55,71267.21,10.1,-0.01139,1e-05,1.28406]
[1780358642863,67.55,71270.44,10.1,-0.01135,1e-05,1.28087]
[1780358646890,67.55,71287.09,10.1,-0.01118,1e-05,1.26454]
[1780358651926,67.55,71285.06,10.1,-0.0112,1e-05,1.26653]
[1780358656961,67.55,71275.76,10.1,-0.0113,1e-05,1.27564]
[1780358661996,67.55,71277.45,10.1,-0.01128,1e-05,1.27398]
[1780358667031,67.55,71265.72,10.1,-0.0114,1e-05,1.28553]
[1780358672066,67.55,71265.22,10.1,-0.01139,1e-05,1.28399]
[1780358677101,67.55,71254.25,10.1,-0.0115,1e-05,1.29486]
[1780358682136,67.55,71254.69,10.1,-0.0115,1e-05,1.29443]
[1780358687170,67.55,71251.23,10.1,-0.01153,1e-05,1.29787]
[1780358692207,67.55,71248.87,10.1,-0.01156,1e-05,1.30023]
[1780358697242,67.55,71243.78,10.1,-0.01161,1e-05,1.30531]
[1780358702278,67.55,71245.03,10.1,-0.0116,1e-05,1.30406]
[1780358707318,67.55,71254.79,10.1,-0.0115,1e-05,1.29433]
[1780358712352,67.55,71250.34,10.1,-0.01154,1e-05,1.29876]
[1780358717388,67.55,71249.87,10.1,-0.01155,1e-05,1.29923]
[1780358721417,67.55,71238.34,10.1,-0.01167,1e-05,1.31077]
[1780358726456,67.55,71240.54,10.1,-0.01165,1e-05,1.30856]
[1780358731491,67.55,71243.32,10.1,-0.0116,1e-05,1.30371]
[1780358736526,67.55,71252.2,10.1,-0.01151,1e-05,1.29485]
[1780358741561,67.55,71244.97,10.1,-0.01158,1e-05,1.30206]
[1780358746600,67.55,71239.04,10.1,-0.01164,1e-05,1.308]
[1780358749624,67.55,71216.52,10.1,-0.01188,1e-05,1.33076]
[1780358750188,67.55,71216.52,10.1,-0.01188,1e-05,1.33076]
[1780358750632,67.55,71210.23,10.1,-0.01195,1e-05,1.33717]
[1780358753652,67.55,71224.53,10.1,-0.0118,1e-05,1.32263]
[1780358753666,67.55,71224.53,10.1,-0.0118,1e-05,1.32263]
[1780358757116,67.55,71227.34,10.1,-0.01177,1e-05,1.31978]
[1780358758427,67.55,71234.01,10.1,-0.0117,1e-05,1.31306]
[1780358758504,67.55,71248.86,10.1,-0.01154,1e-05,1.29818]
[1780358759369,67.55,71248.86,10.1,-0.01154,1e-05,1.29818]
[1780358760626,67.55,71252.99,10.1,-0.0115,1e-05,1.29406]
[1780358762675,67.55,71245.41,10.1,-0.01158,1e-05,1.30162]
[1780358763891,67.55,71243.0,10.1,-0.0116,1e-05,1.30403]
[1780358763974,67.55,71243.0,10.1,-0.0116,1e-05,1.30403]
[1780358765652,67.55,71242.54,10.1,-0.01161,1e-05,1.30449]
[1780358767527,67.55,71246.86,10.1,-0.01156,1e-05,1.30017]
[1780358767824,67.55,71247.15,10.1,-0.01156,1e-05,1.29988]
[1780358768659,67.55,71247.15,10.1,-0.01156,1e-05,1.29988]
[1780358768712,67.55,71240.63,10.1,-0.01163,1e-05,1.30641]
[1780358771673,67.55,71232.91,10.1,-0.01171,1e-05,1.31416]
[1780358775790,67.55,71229.96,10.1,-0.01174,1e-05,1.31714]
[1780358776677,67.55,71229.96,10.1,-0.01174,1e-05,1.31714]
[1780358777846,67.55,71216.69,10.1,-0.01188,1e-05,1.33058]
[1780358783387,67.55,71216.29,10.1,-0.01188,1e-05,1.33099]
[1780358789725,67.55,71219.24,10.1,-0.01185,1e-05,1.32799]
[1780358794695,67.55,71224.88,10.1,-0.01177,1e-05,1.32019]
[1780358796199,67.55,71216.14,10.1,-0.01187,1e-05,1.32905]
[1780358802043,67.55,71210.06,10.1,-0.01193,1e-05,1.33525]
[1780358802741,67.55,71210.06,10.1,-0.01193,1e-05,1.33525]
[1780358804656,67.55,71207.99,10.1,-0.01195,1e-05,1.33736]
[1780358805091,67.55,71207.29,10.1,-0.01196,1e-05,1.33808]
[1780358805192,67.55,71206.15,10.1,-0.01197,1e-05,1.33924]
[1780358805980,67.55,71206.15,10.1,-0.01197,1e-05,1.33924]
[1780358806097,67.55,71206.15,10.1,-0.01197,1e-05,1.33924]
[1780358806304,67.55,71206.15,10.1,-0.01197,1e-05,1.33924]
[1780358806405,67.55,71207.08,10.1,-0.01197,1e-05,1.3384]
[1780358808215,67.55,71208.66,10.1,-0.01195,1e-05,1.33678]
[1780358811590,67.55,71209.88,10.1,-0.01194,1e-05,1.33554]
[1780358812647,67.55,71209.17,10.1,-0.01194,1e-05,1.33626]
[1780358818155,67.55,71209.72,10.1,-0.01194,1e-05,1.3357]
[1780358822009,67.55,71215.54,10.1,-0.01187,1e-05,1.32977]
[1780358823603,67.55,71221.2,10.1,-0.01181,1e-05,1.32402]
[1780358823656,67.55,71221.2,10.1,-0.01181,1e-05,1.32402]
[1780358829238,67.55,71229.34,10.1,-0.01173,1e-05,1.31579]
[1780358829767,67.55,71229.34,10.1,-0.01173,1e-05,1.31579]
[1780358833265,67.55,71217.24,10.1,-0.01186,1e-05,1.32804]
[1780358838300,67.55,71211.2,10.1,-0.01192,1e-05,1.33419]
[1780358843335,67.55,71210.39,10.1,-0.01193,1e-05,1.33502]
[1780358848546,67.55,71207.22,10.1,-0.01196,1e-05,1.33825]
[1780358854323,67.55,71203.25,10.1,-0.01199,1e-05,1.34021]
[1780358859446,67.55,71202.56,10.1,-0.012,1e-05,1.34092]
[1780358864484,67.55,71207.86,10.1,-0.01194,1e-05,1.3355]
[1780358864800,67.55,71207.86,10.1,-0.01194,1e-05,1.3355]
[1780358869519,67.55,71221.28,10.1,-0.0118,1e-05,1.32185]
[1780358874555,67.55,71229.94,10.1,-0.0117,1e-05,1.31311]
[1780358881603,67.55,71229.82,10.1,-0.01171,1e-05,1.31323]
[1780358888655,67.55,71240.35,10.1,-0.0116,1e-05,1.30266]
[1780358892501,67.55,71247.29,10.1,-0.01152,1e-05,1.29573]
[1780358893579,67.55,71247.06,10.1,-0.01153,1e-05,1.29596]
[1780358898725,67.55,71232.19,10.1,-0.01168,1e-05,1.31084]
[1780358903760,67.55,71223.02,10.1,-0.01178,1e-05,1.32009]
[1780358908795,67.55,71222.26,10.1,-0.01179,1e-05,1.32086]
[1780358913830,67.55,71231.32,10.1,-0.01167,1e-05,1.30964]
[1780358918865,67.55,71236.96,10.1,-0.01161,1e-05,1.30399]
[1780358923899,67.55,71233.1,10.1,-0.01165,1e-05,1.30786]
[1780358928935,67.55,71240.5,10.1,-0.01158,1e-05,1.30044]
[1780358933970,67.55,71239.9,10.1,-0.01158,1e-05,1.30104]
[1780358939005,67.55,71239.19,10.1,-0.01159,1e-05,1.30175]
[1780358944042,67.55,71238.46,10.1,-0.0116,1e-05,1.30248]
[1780358949077,67.55,71243.34,10.1,-0.01155,1e-05,1.29761]
[1780358954112,67.55,71243.81,10.1,-0.01154,1e-05,1.29714]
[1780358959146,67.55,71243.83,10.1,-0.01154,1e-05,1.29712]
[1780358964184,67.55,71222.56,10.1,-0.01176,1e-05,1.31847]
[1780358967206,67.55,71210.4,10.1,-0.01189,1e-05,1.33081]
[1780358972887,67.55,71202.6,10.1,-0.01196,1e-05,1.33667]
[1780358973468,67.55,71206.49,10.1,-0.01192,1e-05,1.3327]
[1780358973895,67.55,71206.49,10.1,-0.01192,1e-05,1.3327]
[1780358973569,67.55,71206.35,10.1,-0.01192,1e-05,1.33284]
[1780358974281,67.55,71206.35,10.1,-0.01192,1e-05,1.33284]
[1780358974350,67.56,71206.3,10.1,-0.01192,1e-05,1.33301]
[1780358976098,67.56,71206.39,10.1,-0.01192,1e-05,1.33292]
[1780358978746,67.56,71201.23,10.1,-0.01198,1e-05,1.33819]
[1780358978820,67.56,71202.14,10.1,-0.01197,1e-05,1.33726]
[1780358980782,67.56,71202.76,10.1,-0.01196,1e-05,1.33662]
[1780358980799,67.56,71202.76,10.1,-0.01196,1e-05,1.33662]
[1780358980806,67.56,71202.74,10.1,-0.01196,1e-05,1.33686]
[1780358982120,67.56,71201.88,10.1,-0.01197,1e-05,1.33774]
[1780358986555,67.56,71195.1,10.1,-0.01204,1e-05,1.34469]
[1780358987938,67.56,71207.19,10.1,-0.01191,1e-05,1.33231]
[1780358988353,67.56,71207.44,10.1,-0.01191,1e-05,1.33206]
[1780358989857,67.56,71207.44,10.1,-0.01191,1e-05,1.33206]
[1780358989878,67.56,71207.07,10.1,-0.01192,1e-05,1.33266]
[1780358992294,67.56,71207.15,10.1,-0.01192,1e-05,1.33258]
[1780358994171,67.56,71205.43,10.1,-0.01193,1e-05,1.33433]
[1780358999431,67.56,71196.34,10.1,-0.01203,1e-05,1.34364]
[1780359004465,67.56,71205.67,10.1,-0.01193,1e-05,1.33409]
[1780359006303,67.56,71203.72,10.1,-0.01195,1e-05,1.33608]
[1780359007180,67.56,71202.74,10.1,-0.01196,1e-05,1.33708]
[1780359007486,67.56,71202.46,10.1,-0.01197,1e-05,1.33737]
[1780359008168,67.56,71202.46,10.1,-0.01197,1e-05,1.33737]
[1780359008494,67.56,71199.34,10.1,-0.012,1e-05,1.34066]
[1780359010205,67.56,71197.42,10.1,-0.01202,1e-05,1.34263]
[1780359016550,67.56,71216.14,10.1,-0.01182,1e-05,1.32354]
[1780359021585,67.56,71222.49,10.1,-0.01175,1e-05,1.31711]
[1780359026620,67.56,71224.71,10.1,-0.01173,1e-05,1.31487]
[1780359028929,67.56,71217.69,10.1,-0.0118,1e-05,1.32197]
[1780359030253,67.56,71215.34,10.1,-0.01183,1e-05,1.32435]
[1780359030306,67.56,71215.34,10.1,-0.01183,1e-05,1.32435]
[1780359032662,67.56,71196.43,10.1,-0.01201,1e-05,1.34154]
[1780359037696,67.56,71201.48,10.1,-0.01196,1e-05,1.33637]
[1780359038658,67.56,71201.48,10.1,-0.01196,1e-05,1.33637]
[1780359042288,67.56,71190.49,10.1,-0.01208,1e-05,1.34764]
[1780359047767,67.56,71188.02,10.1,-0.01211,1e-05,1.35019]
[1780359048879,67.56,71188.02,10.1,-0.01211,1e-05,1.35019]
[1780359054816,67.56,71196.55,10.1,-0.01201,1e-05,1.34141]
[1780359059855,67.56,71193.57,10.1,-0.01205,1e-05,1.34447]
[1780359064890,67.56,71199.21,10.1,-0.01198,1e-05,1.33869]
[1780359069925,67.56,71205.07,10.1,-0.01192,1e-05,1.3327]
[1780359073008,67.56,71204.23,10.1,-0.01193,1e-05,1.33356]
[1780359073553,67.56,71204.87,10.1,-0.01192,1e-05,1.33291]
[1780359073953,67.56,71204.6,10.1,-0.01193,1e-05,1.33329]
[1780359074715,67.56,71204.6,10.1,-0.01193,1e-05,1.33329]
[1780359074960,67.56,71204.43,10.1,-0.01193,1e-05,1.33357]
[1780359079994,67.56,71204.82,10.1,-0.01193,1e-05,1.33317]
[1780359081165,67.56,71207.9,10.1,-0.01189,1e-05,1.33003]
[1780359086420,67.56,71213.12,10.1,-0.01184,1e-05,1.32473]
[1780359092060,67.56,71222.64,10.1,-0.01172,1e-05,1.31301]
[1780359097114,67.56,71223.06,10.1,-0.01171,1e-05,1.31259]
[1780359102150,67.56,71223.2,10.1,-0.01171,1e-05,1.31245]
[1780359107184,67.56,71222.64,10.1,-0.01172,1e-05,1.31301]
[1780359109199,67.56,71211.19,10.1,-0.01184,1e-05,1.32459]
[1780359113228,67.56,71196.19,10.1,-0.012,1e-05,1.33989]
[1780359118263,67.56,71197.94,10.1,-0.01198,1e-05,1.3381]
[1780359123298,67.56,71196.32,10.1,-0.012,1e-05,1.33976]
[1780359128333,67.56,71189.54,10.1,-0.01207,1e-05,1.34672]
[1780359133368,67.56,71195.75,10.1,-0.01201,1e-05,1.34034]
[1780359138403,67.56,71188.14,10.1,-0.01209,1e-05,1.34816]
[1780359143438,67.56,71185.19,10.1,-0.01212,1e-05,1.3512]
[1780359148473,67.56,71186.65,10.1,-0.0121,1e-05,1.3497]
[1780359153508,67.56,71174.11,10.1,-0.01222,1e-05,1.36054]
[1780359155523,67.56,71186.75,10.1,-0.01208,1e-05,1.34748]
[1780359160558,67.56,71186.48,10.1,-0.01209,1e-05,1.34776]
[1780359165593,67.56,71177.86,10.1,-0.01218,1e-05,1.35666]
[1780359170628,67.56,71175.28,10.1,-0.01221,1e-05,1.35933]
[1780359172267,67.56,71176.34,10.1,-0.0122,1e-05,1.35823]
[1780359177678,67.56,71171.35,10.1,-0.01225,1e-05,1.36341]
[1780359179567,67.56,71171.06,10.1,-0.01226,1e-05,1.36371]
[1780359182734,67.56,71173.24,10.1,-0.01223,1e-05,1.36145]
[1780359186740,67.56,71186.14,10.1,-0.01209,1e-05,1.34811]
[1780359191776,67.56,71192.25,10.1,-0.01203,1e-05,1.34182]
[1780359195804,67.56,71177.29,10.1,-0.01219,1e-05,1.35725]
[1780359200839,67.56,71169.59,10.1,-0.01227,1e-05,1.36524]
[1780359205874,67.56,71170.12,10.1,-0.01227,1e-05,1.36469]
[1780359209904,67.56,71184.03,10.1,-0.01211,1e-05,1.35028]
[1780359214939,67.56,71181.69,10.1,-0.01212,1e-05,1.35057]
[1780359219973,67.56,71181.66,10.1,-0.01212,1e-05,1.35061]
[1780359221987,67.56,71192.14,10.1,-0.01201,1e-05,1.33983]
[1780359227023,67.56,71190.51,10.1,-0.01203,1e-05,1.3415]
[1780359234076,67.56,71190.67,10.1,-0.01202,1e-05,1.34133]
[1780359239112,67.56,71190.51,10.1,-0.01203,1e-05,1.3415]
[1780359244147,67.56,71190.72,10.1,-0.01202,1e-05,1.34128]
[1780359249182,67.56,71182.68,10.1,-0.01211,1e-05,1.34955]
[1780359254217,67.56,71184.96,10.1,-0.01209,1e-05,1.3472]
[1780359259253,67.56,71176.06,10.1,-0.01218,1e-05,1.35639]
[1780359264288,67.56,71170.61,10.1,-0.01224,1e-05,1.36205]
[1780359269323,67.56,71173.3,10.1,-0.01221,1e-05,1.35925]
[1780359274359,67.56,71173.66,10.1,-0.01219,1e-05,1.35675]
[1780359279394,67.56,71166.17,10.1,-0.01227,1e-05,1.36453]
[1780359285437,67.56,71166.33,10.1,-0.01227,1e-05,1.36436]
[1780359290472,67.56,71171.42,10.1,-0.01222,1e-05,1.35907]
[1780359293533,67.56,71170.28,10.1,-0.01223,1e-05,1.36026]
[1780359295917,67.56,71179.72,10.1,-0.01212,1e-05,1.35049]
[1780359297937,67.56,71180.75,10.1,-0.01211,1e-05,1.34942]
[1780359303573,67.56,71184.24,10.1,-0.01208,1e-05,1.34583]
[1780359308608,67.56,71193.46,10.1,-0.01198,1e-05,1.33637]
[1780359310631,67.56,71205.11,10.1,-0.01185,1e-05,1.32449]
[1780359315666,67.56,71202.5,10.1,-0.01188,1e-05,1.32714]
[1780359320701,67.56,71197.12,10.1,-0.01194,1e-05,1.33263]
[1780359324729,67.56,71184.26,10.1,-0.01208,1e-05,1.34581]
[1780359328757,67.56,71171.15,10.1,-0.01222,1e-05,1.35935]
[1780359333791,67.56,71163.58,10.1,-0.01228,1e-05,1.36509]
[1780359338827,67.56,71174.29,10.1,-0.01217,1e-05,1.35397]
[1780359343863,67.56,71184.6,10.1,-0.01205,1e-05,1.34334]
[1780359348898,67.56,71176.72,10.1,-0.01214,1e-05,1.35146]
[1780359352926,67.56,71165.68,10.1,-0.01226,1e-05,1.3629]
[1780359358968,67.56,71160.58,10.1,-0.01232,1e-05,1.36822]
[1780359364010,67.56,71165.97,10.1,-0.01226,1e-05,1.3626]
[1780359367405,67.56,71163.31,10.1,-0.01229,1e-05,1.36537]
[1780359373067,67.56,71156.87,10.1,-0.01236,1e-05,1.37209]
[1780359378102,67.56,71161.55,10.1,-0.01231,1e-05,1.3672]
[1780359383137,67.56,71159.13,10.1,-0.01233,1e-05,1.36973]
[1780359387165,67.56,71145.9,10.1,-0.01248,1e-05,1.3836]
[1780359392200,67.56,71146.51,10.1,-0.01245,1e-05,1.3808]
[1780359397235,67.56,71144.77,10.1,-0.01247,1e-05,1.38263]
[1780359400922,67.56,71142.92,10.1,-0.01249,1e-05,1.38458]
[1780359401499,67.56,71133.77,10.1,-0.0126,1e-05,1.39425]
[1780359407308,67.56,71131.58,10.1,-0.01262,1e-05,1.39657]
[1780359409092,67.56,71134.55,10.1,-0.01259,1e-05,1.39342]
[1780359409322,67.56,71135.17,10.1,-0.01258,1e-05,1.39277]
[1780359409719,67.56,71135.17,10.1,-0.01258,1e-05,1.39277]
[1780359410102,67.56,71135.17,10.1,-0.01258,1e-05,1.39277]
[1780359410329,67.56,71137.63,10.1,-0.01255,1e-05,1.39016]
[1780359411726,67.56,71142.02,10.1,-0.0125,1e-05,1.38553]
[1780359412346,67.56,71139.78,10.1,-0.01253,1e-05,1.3879]
[1780359412728,67.56,71139.78,10.1,-0.01253,1e-05,1.3879]
[1780359413499,67.56,71136.31,10.1,-0.01257,1e-05,1.39158]
[1780359414360,67.56,71137.18,10.1,-0.01256,1e-05,1.39066]
[1780359417411,67.56,71138.65,10.1,-0.01254,1e-05,1.3891]
[1780359420634,67.56,71139.94,10.1,-0.01253,1e-05,1.38774]
[1780359426444,67.56,71145.26,10.1,-0.01247,1e-05,1.38214]
[1780359430346,67.56,71146.28,10.1,-0.01246,1e-05,1.38106]
[1780359437521,67.56,71162.84,10.1,-0.01227,1e-05,1.36374]
[1780359442556,67.56,71167.02,10.1,-0.01223,1e-05,1.35939]
[1780359447828,67.56,71167.17,10.1,-0.01223,1e-05,1.35924]
[1780359453503,67.56,71170.29,10.1,-0.01217,1e-05,1.35387]
[1780359455539,67.56,71170.65,10.1,-0.01217,1e-05,1.3535]
[1780359457506,67.56,71171.99,10.1,-0.01215,1e-05,1.35212]
[1780359462696,67.56,71165.11,10.1,-0.01223,1e-05,1.35924]
[1780359467730,67.56,71165.05,10.1,-0.01223,1e-05,1.35931]
[1780359469747,67.56,71151.87,10.1,-0.01238,1e-05,1.37305]
[1780359472768,67.56,71163.42,10.1,-0.01225,1e-05,1.361]
[1780359477803,67.56,71164.81,10.1,-0.01223,1e-05,1.35956]
[1780359482838,67.56,71163.74,10.1,-0.01224,1e-05,1.36067]
[1780359487873,67.56,71158.56,10.1,-0.0123,1e-05,1.36606]
[1780359492910,67.56,71157.72,10.1,-0.01231,1e-05,1.36693]
[1780359497945,67.56,71152.41,10.1,-0.01237,1e-05,1.37248]
[1780359502980,67.56,71156.77,10.1,-0.01232,1e-05,1.36793]
[1780359503502,67.56,71156.77,10.1,-0.01232,1e-05,1.36793]
[1780359503889,67.56,71156.77,10.1,-0.01232,1e-05,1.36793]
[1780359513051,67.56,71149.82,10.1,-0.01238,1e-05,1.37304]
[1780359518084,67.56,71150.26,10.1,-0.01237,1e-05,1.37258]
[1780359522964,67.56,71152.3,10.1,-0.01235,1e-05,1.37045]
[1780359523193,67.56,71152.3,10.1,-0.01235,1e-05,1.37045]
[1780359524849,67.56,71139.55,10.1,-0.01249,1e-05,1.38383]
[1780359530170,67.56,71135.72,10.1,-0.01254,1e-05,1.38787]
[1780359534987,67.56,71128.5,10.1,-0.01262,1e-05,1.39551]
[1780359536140,67.56,71124.75,10.1,-0.01266,1e-05,1.3995]
[1780359537723,67.56,71124.93,10.1,-0.01266,1e-05,1.39931]
[1780359542412,67.56,71138.48,10.1,-0.01251,1e-05,1.38496]
[1780359549307,67.56,71138.29,10.1,-0.01251,1e-05,1.38516]
[1780359554343,67.56,71134.21,10.1,-0.01255,1e-05,1.38947]
[1780359559378,67.56,71137.0,10.1,-0.01252,1e-05,1.38652]
[1780359564413,67.56,71140.06,10.1,-0.01249,1e-05,1.38329]
[1780359569448,67.56,71143.59,10.1,-0.01245,1e-05,1.37958]
[1780359574483,67.56,71143.12,10.1,-0.01244,1e-05,1.37792]
[1780359579518,67.56,71140.82,10.1,-0.01246,1e-05,1.38034]
[1780359581854,67.56,71140.92,10.1,-0.01246,1e-05,1.38023]
[1780359587575,67.56,71139.64,10.1,-0.01247,1e-05,1.38158]
[1780359592610,67.56,71137.12,10.1,-0.0125,1e-05,1.38423]
[1780359597645,67.56,71134.7,10.1,-0.01253,1e-05,1.38679]
[1780359599772,67.56,71130.44,10.1,-0.01258,1e-05,1.39129]
[1780359600721,67.56,71125.55,10.1,-0.01263,1e-05,1.39647]
[1780359603949,67.56,71119.95,10.1,-0.0127,1e-05,1.40243]
[1780359605955,67.56,71114.48,10.1,-0.01276,1e-05,1.40827]
[1780359610274,67.56,71113.36,10.1,-0.01277,1e-05,1.40946]
[1780359611720,67.56,71103.62,10.1,-0.01288,1e-05,1.41991]
[1780359616788,67.56,71104.98,10.1,-0.01287,1e-05,1.41845]
[1780359621823,67.56,71098.29,10.1,-0.01294,1e-05,1.42566]
[1780359626858,67.56,71103.78,10.1,-0.01288,1e-05,1.41974]
[1780359631893,67.56,71112.65,10.1,-0.01276,1e-05,1.40804]
[1780359636928,67.56,71112.22,10.1,-0.01277,1e-05,1.4085]
[1780359640956,67.56,71125.31,10.1,-0.01262,1e-05,1.39455]
[1780359645991,67.56,71126.74,10.1,-0.0126,1e-05,1.39304]
[1780359651029,67.56,71122.56,10.1,-0.01265,1e-05,1.39747]
[1780359657074,67.56,71119.4,10.1,-0.01268,1e-05,1.40083]
[1780359662108,67.56,71111.21,10.1,-0.01278,1e-05,1.40958]
[1780359667143,67.56,71112.85,10.1,-0.01276,1e-05,1.40782]
[1780359667900,67.56,71112.85,10.1,-0.01276,1e-05,1.40782]
[1780359668143,67.56,71112.85,10.1,-0.01276,1e-05,1.40782]
[1780359668244,67.56,71112.85,10.1,-0.01276,1e-05,1.40782]
[1780359668944,67.56,71112.85,10.1,-0.01276,1e-05,1.40782]
[1780359674192,67.56,71114.58,10.1,-0.01274,1e-05,1.40577]
[1780359679227,67.56,71113.56,10.1,-0.01275,1e-05,1.4067]
[1780359684262,67.56,71119.76,10.1,-0.01267,1e-05,1.39992]
[1780359689297,67.56,71128.2,10.1,-0.01258,1e-05,1.39089]
[1780359690123,67.56,71128.2,10.1,-0.01258,1e-05,1.39089]
[1780359695339,67.56,71130.08,10.1,-0.01254,1e-05,1.38673]
[1780359700374,67.56,71133.35,10.1,-0.0125,1e-05,1.3833]
[1780359705409,67.56,71139.2,10.1,-0.01244,1e-05,1.37722]
[1780359710444,67.56,71149.87,10.1,-0.01232,1e-05,1.36622]
[1780359715479,67.56,71140.78,10.1,-0.01242,1e-05,1.37593]
[1780359720514,67.56,71137.65,10.1,-0.01246,1e-05,1.3793]
[1780359720853,67.56,71137.65,10.1,-0.01246,1e-05,1.3793]
[1780359721521,67.56,71137.6,10.1,-0.01246,1e-05,1.37935]
[1780359721861,67.56,71137.6,10.1,-0.01246,1e-05,1.37935]
[1780359722528,67.56,71137.65,10.1,-0.01246,1e-05,1.37932]
[1780359727563,67.56,71136.45,10.1,-0.01247,1e-05,1.38066]
[1780359732601,67.56,71135.7,10.1,-0.01248,1e-05,1.38151]
[1780359737637,67.57,71135.59,10.1,-0.01248,1e-05,1.38167]
[1780359742674,67.57,71135.8,10.1,-0.01248,1e-05,1.3815]
[1780359744617,67.57,71134.91,10.1,-0.01249,1e-05,1.38245]
[1780359745494,67.57,71131.54,10.1,-0.01253,1e-05,1.38601]
[1780359750730,67.56,71123.23,10.1,-0.01262,1e-05,1.39474]
[1780359755765,67.56,71122.62,10.1,-0.01261,1e-05,1.39315]
[1780359760074,67.56,71122.27,10.1,-0.01261,1e-05,1.39351]
[1780359765127,67.56,71119.09,10.1,-0.01265,1e-05,1.3968]
[1780359770870,67.56,71119.33,10.1,-0.01264,1e-05,1.39639]
[1780359775905,67.56,71119.45,10.1,-0.01264,1e-05,1.39616]
[1780359780940,67.56,71119.4,10.1,-0.01264,1e-05,1.39612]
[1780359786982,67.56,71117.27,10.1,-0.01266,1e-05,1.39827]
[1780359790222,67.56,71117.41,10.1,-0.01266,1e-05,1.39807]
[1780359791055,67.56,71113.69,10.1,-0.0127,1e-05,1.40201]
[1780359797052,67.56,71105.93,10.1,-0.01279,1e-05,1.41001]
[1780359800073,67.55,71116.88,10.1,-0.01266,1e-05,1.39821]
[1780359804767,67.55,71116.9,10.1,-0.01266,1e-05,1.39812]
[1780359810143,67.55,71122.27,10.1,-0.0126,1e-05,1.39233]
[1780359814841,67.55,71121.72,10.1,-0.01259,1e-05,1.39073]
[1780359820219,67.55,71122.74,10.1,-0.01258,1e-05,1.38965]
[1780359825255,67.55,71126.45,10.1,-0.01254,1e-05,1.38575]
[1780359826670,67.55,71126.45,10.1,-0.01254,1e-05,1.38575]
[1780359832304,67.55,71126.69,10.1,-0.01253,1e-05,1.38555]
[1780359837339,67.55,71122.79,10.1,-0.01258,1e-05,1.38969]
[1780359842374,67.55,71123.81,10.1,-0.01257,1e-05,1.38861]
[1780359847409,67.55,71119.44,10.1,-0.01262,1e-05,1.39324]
[1780359852444,67.55,71118.53,10.1,-0.01263,1e-05,1.39416]
[1780359856472,67.55,71107.44,10.1,-0.01275,1e-05,1.4059]
[1780359857393,67.55,71107.44,10.1,-0.01275,1e-05,1.4059]
[1780359862514,67.55,71103.73,10.1,-0.01279,1e-05,1.40967]
[1780359867549,67.55,71094.05,10.1,-0.0129,1e-05,1.41984]
[1780359868825,67.55,71094.05,10.1,-0.0129,1e-05,1.41984]
[1780359869566,67.55,71080.27,10.1,-0.01306,1e-05,1.43463]
[1780359874604,67.54,71084.09,10.1,-0.01299,1e-05,1.42779]
[1780359875607,67.54,71084.09,10.1,-0.01299,1e-05,1.42779]
[1780359878601,67.54,71089.95,10.1,-0.01292,1e-05,1.42125]
[1780359883667,67.54,71087.91,10.1,-0.01294,1e-05,1.42308]
[1780359886514,67.54,71080.43,10.1,-0.01302,1e-05,1.43104]
[1780359891725,67.53,71084.5,10.1,-0.01297,1e-05,1.42622]
[1780359892909,67.53,71085.5,10.1,-0.01296,1e-05,1.42507]
[1780359898774,67.53,71086.75,10.1,-0.01294,1e-05,1.42335]
[1780359899352,67.53,71086.75,10.1,-0.01294,1e-05,1.42335]
[1780359904816,67.52,71097.52,10.1,-0.01282,1e-05,1.41148]
[1780359906118,67.52,71097.43,10.1,-0.01282,1e-05,1.41154]
[1780359911864,67.52,71096.13,10.1,-0.01283,1e-05,1.4127]
[1780359916900,67.52,71097.57,10.1,-0.01281,1e-05,1.41095]
[1780359921935,67.52,71096.24,10.1,-0.01282,1e-05,1.41217]
[1780359926970,67.52,71089.17,10.1,-0.0129,1e-05,1.41951]
[1780359932017,67.51,71089.05,10.1,-0.01288,1e-05,1.41716]
[1780359936735,67.51,71088.79,10.1,-0.01288,1e-05,1.41727]
[1780359937514,67.51,71088.24,10.1,-0.01289,1e-05,1.41776]
[1780359937550,67.51,71077.52,10.1,-0.01301,1e-05,1.42934]
[1780359943084,67.5,71069.96,10.1,-0.01309,1e-05,1.43704]
[1780359948119,67.5,71079.5,10.1,-0.01298,1e-05,1.42628]
[1780359953154,67.49,71088.62,10.1,-0.01286,1e-05,1.41567]
[1780359958189,67.49,71091.02,10.1,-0.01283,1e-05,1.41286]
[1780359963224,67.49,71096.04,10.1,-0.01278,1e-05,1.40727]
[1780359968258,67.48,71093.09,10.1,-0.0128,1e-05,1.41]
[1780359973294,67.48,71096.2,10.1,-0.01277,1e-05,1.4065]
[1780359978329,67.48,71101.35,10.1,-0.01271,1e-05,1.40087]
[1780359983363,67.48,71094.1,10.1,-0.01279,1e-05,1.40855]
[1780359988399,67.48,71092.92,10.1,-0.0128,1e-05,1.40964]
[1780359993435,67.48,71092.37,10.1,-0.01279,1e-05,1.40785]
[1780359998470,67.48,71093.44,10.1,-0.01277,1e-05,1.40653]
[1780360003505,67.47,71091.29,10.1,-0.01279,1e-05,1.40867]
[1780360008540,67.47,71095.16,10.1,-0.01275,1e-05,1.40434]
[1780360013575,67.47,71097.92,10.1,-0.01272,1e-05,1.40127]
[1780360018610,67.47,71098.04,10.1,-0.01271,1e-05,1.40103]
[1780360023644,67.47,71098.57,10.1,-0.01271,1e-05,1.40037]
[1780360028680,67.47,71101.57,10.1,-0.01267,1e-05,1.39708]
[1780360033715,67.47,71105.72,10.1,-0.01262,1e-05,1.39261]
[1780360038750,67.47,71099.34,10.1,-0.0127,1e-05,1.39938]
[1780360044792,67.47,71101.35,10.1,-0.01267,1e-05,1.39711]
[1780360050834,67.47,71101.32,10.1,-0.01267,1e-05,1.39708]
[1780360055869,67.47,71098.19,10.1,-0.01269,1e-05,1.39816]
[1780360060904,67.46,71097.75,10.1,-0.01269,1e-05,1.39853]
[1780360065939,67.46,71094.95,10.1,-0.01272,1e-05,1.4014]
[1780360070974,67.46,71095.4,10.1,-0.01271,1e-05,1.40077]
[1780360076017,67.46,71096.03,10.1,-0.01271,1e-05,1.39997]
[1780360081045,67.46,71100.17,10.1,-0.01266,1e-05,1.39546]
[1780360086085,67.46,71113.41,10.1,-0.01251,1e-05,1.38139]
[1780360091120,67.46,71115.24,10.1,-0.01249,1e-05,1.37954]
[1780360096155,67.46,71120.06,10.1,-0.01244,1e-05,1.37456]
[1780360101190,67.46,71123.03,10.1,-0.0124,1e-05,1.37159]
[1780360106224,67.46,71113.74,10.1,-0.01251,1e-05,1.38147]
[1780360111260,67.46,71113.68,10.1,-0.01249,1e-05,1.37942]
[1780360114499,67.46,71112.63,10.1,-0.0125,1e-05,1.38055]
[1780360115535,67.46,71113.07,10.1,-0.0125,1e-05,1.38009]
[1780360115537,67.46,71113.07,10.1,-0.0125,1e-05,1.38009]
[1780360121330,67.46,71113.0,10.1,-0.0125,1e-05,1.38022]
[1780360126365,67.47,71113.87,10.1,-0.01249,1e-05,1.37935]
[1780360131400,67.47,71123.89,10.1,-0.01238,1e-05,1.3689]
[1780360138824,67.47,71123.8,10.1,-0.01238,1e-05,1.36911]
[1780360144490,67.47,71118.39,10.1,-0.01244,1e-05,1.375]
[1780360149526,67.47,71118.89,10.1,-0.01244,1e-05,1.37456]
[1780360154561,67.47,71116.96,10.1,-0.01246,1e-05,1.37667]
[1780360159596,67.47,71116.25,10.1,-0.01247,1e-05,1.37749]
[1780360164631,67.47,71116.48,10.1,-0.01247,1e-05,1.3773]
[1780360170673,67.47,71117.19,10.1,-0.01246,1e-05,1.37661]
[1780360175708,67.47,71116.34,10.1,-0.01245,1e-05,1.3754]
[1780360180743,67.47,71116.3,10.1,-0.01245,1e-05,1.37549]
[1780360185778,67.47,71116.68,10.1,-0.01245,1e-05,1.37514]
[1780360190813,67.47,71127.24,10.1,-0.01233,1e-05,1.36412]
[1780360195848,67.48,71132.03,10.1,-0.01228,1e-05,1.35926]
[1780360198869,67.48,71143.89,10.1,-0.01215,1e-05,1.34706]
[1780360201890,67.48,71158.11,10.1,-0.012,1e-05,1.33258]
[1780360204364,67.48,71159.35,10.1,-0.01199,1e-05,1.33147]
[1780360204856,67.48,71159.35,10.1,-0.01199,1e-05,1.33147]
[1780360205286,67.48,71165.61,10.1,-0.01192,1e-05,1.32516]
[1780360208475,67.48,71174.22,10.1,-0.01183,1e-05,1.3167]
[1780360210888,67.49,71174.67,10.1,-0.01183,1e-05,1.31648]
[1780360215988,67.5,71191.71,10.1,-0.01166,1e-05,1.3002]
[1780360219886,67.5,71187.22,10.1,-0.01171,1e-05,1.30517]
[1780360223286,67.51,71181.32,10.1,-0.01178,1e-05,1.31166]
[1780360229082,67.51,71186.63,10.1,-0.01173,1e-05,1.30708]
[1780360234117,67.52,71191.16,10.1,-0.01167,1e-05,1.30114]
[1780360239152,67.53,71194.79,10.1,-0.01164,1e-05,1.29823]
[1780360244189,67.54,71195.4,10.1,-0.01164,1e-05,1.29836]
[1780360249224,67.55,71198.36,10.1,-0.01162,1e-05,1.29615]
[1780360254259,67.55,71202.39,10.1,-0.01158,1e-05,1.29287]
[1780360259294,67.56,71205.61,10.1,-0.01156,1e-05,1.29046]
[1780360264329,67.57,71199.89,10.1,-0.01163,1e-05,1.29698]
[1780360269364,67.58,71206.07,10.1,-0.01157,1e-05,1.29157]
[1780360274400,67.59,71212.24,10.1,-0.01151,1e-05,1.28625]
[1780360279435,67.6,71214.38,10.1,-0.0115,1e-05,1.285]
[1780360284470,67.6,71214.22,10.1,-0.01151,1e-05,1.28602]
[1780360285477,67.61,71203.7,10.1,-0.01162,1e-05,1.29669]
[1780360287015,67.61,71203.7,10.1,-0.01162,1e-05,1.29669]
[1780360287116,67.61,71198.36,10.1,-0.01168,1e-05,1.30235]
[1780360288036,67.61,71198.36,10.1,-0.01168,1e-05,1.30235]
[1780360288130,67.61,71198.19,10.1,-0.01168,1e-05,1.30252]
[1780360293533,67.62,71189.3,10.1,-0.01177,1e-05,1.31006]
[1780360298568,67.62,71189.62,10.1,-0.01177,1e-05,1.31036]
[1780360303602,67.63,71181.33,10.1,-0.01186,1e-05,1.31937]
[1780360308639,67.63,71180.96,10.1,-0.01187,1e-05,1.32028]
[1780360313676,67.64,71180.8,10.1,-0.01188,1e-05,1.32097]
[1780360318711,67.64,71184.85,10.1,-0.01184,1e-05,1.31738]
[1780360323083,67.65,71193.27,10.1,-0.01176,1e-05,1.30921]
[1780360324307,67.65,71196.78,10.1,-0.01172,1e-05,1.30593]
[1780360323746,67.65,71210.17,10.1,-0.01158,1e-05,1.29251]
[1780360327351,67.65,71212.96,10.1,-0.01155,1e-05,1.29004]
[1780360327765,67.66,71212.93,10.1,-0.01156,1e-05,1.29024]
[1780360327780,67.66,71198.86,10.1,-0.01171,1e-05,1.30449]
[1780360329338,67.66,71198.86,10.1,-0.01171,1e-05,1.30449]
[1780360329786,67.66,71192.9,10.1,-0.01177,1e-05,1.31063]
[1780360331347,67.66,71192.08,10.1,-0.01178,1e-05,1.31159]
[1780360333377,67.66,71193.06,10.1,-0.01177,1e-05,1.31098]
[1780360338855,67.67,71193.79,10.1,-0.01177,1e-05,1.31102]
[1780360340908,67.67,71193.86,10.1,-0.01178,1e-05,1.31107]
[1780360341056,67.67,71193.86,10.1,-0.01178,1e-05,1.31107]
[1780360341359,67.67,71193.86,10.1,-0.01178,1e-05,1.31107]
[1780360341749,67.67,71187.8,10.1,-0.01184,1e-05,1.31733]
[1780360343070,67.68,71180.2,10.1,-0.01192,1e-05,1.32517]
[1780360343365,67.68,71180.2,10.1,-0.01192,1e-05,1.32517]
[1780360343117,67.68,71176.95,10.1,-0.01196,1e-05,1.32869]
[1780360343813,67.68,71176.95,10.1,-0.01196,1e-05,1.32869]
[1780360344286,67.68,71176.95,10.1,-0.01196,1e-05,1.32869]
[1780360344334,67.68,71176.95,10.1,-0.01196,1e-05,1.32869]
[1780360344897,67.68,71172.08,10.1,-0.01201,1e-05,1.33367]
[1780360345383,67.68,71172.08,10.1,-0.01201,1e-05,1.33367]
[1780360346858,67.68,71170.71,10.1,-0.01203,1e-05,1.33516]
[1780360347402,67.68,71164.55,10.1,-0.0121,1e-05,1.34157]
[1780360348955,67.68,71160.13,10.1,-0.01215,1e-05,1.34619]
[1780360354968,67.68,71154.48,10.1,-0.01219,1e-05,1.35032]
[1780360360012,67.69,71154.78,10.1,-0.01219,1e-05,1.35029]
[1780360362017,67.69,71143.85,10.1,-0.01232,1e-05,1.36174]
[1780360364031,67.69,71160.08,10.1,-0.01214,1e-05,1.34501]
[1780360369066,67.69,71165.11,10.1,-0.01209,1e-05,1.34016]
[1780360374101,67.7,71164.32,10.1,-0.0121,1e-05,1.34135]
[1780360379136,67.7,71162.05,10.1,-0.01213,1e-05,1.34412]
[1780360384171,67.7,71157.92,10.1,-0.01218,1e-05,1.3487]
[1780360388805,67.71,71153.2,10.1,-0.01223,1e-05,1.35384]
[1780360390146,67.71,71145.86,10.1,-0.01231,1e-05,1.36152]
[1780360395249,67.71,71134.46,10.1,-0.01244,1e-05,1.37361]
[1780360400284,67.71,71135.34,10.1,-0.01243,1e-05,1.37277]
[1780360405319,67.71,71124.24,10.1,-0.01256,1e-05,1.38449]
[1780360410354,67.71,71123.09,10.1,-0.01257,1e-05,1.38567]
[1780360415389,67.71,71123.75,10.1,-0.01254,1e-05,1.38279]
[1780360420426,67.71,71124.54,10.1,-0.01253,1e-05,1.38197]
[1780360425462,67.71,71116.03,10.1,-0.01263,1e-05,1.39094]
[1780360430497,67.71,71113.09,10.1,-0.01266,1e-05,1.39397]
[1780360440920,67.71,71113.81,10.1,-0.01265,1e-05,1.39303]
[1780360445608,67.71,71129.13,10.1,-0.01248,1e-05,1.37677]
[1780360450643,67.71,71132.04,10.1,-0.01245,1e-05,1.37381]
[1780360455678,67.71,71132.77,10.1,-0.01244,1e-05,1.37314]
[1780360460712,67.71,71132.78,10.1,-0.01244,1e-05,1.37322]
[1780360467762,67.71,71134.49,10.1,-0.01242,1e-05,1.37157]
[1780360472797,67.71,71142.73,10.1,-0.01232,1e-05,1.36094]
[1780360477831,67.71,71143.18,10.1,-0.01231,1e-05,1.36068]
[1780360482867,67.72,71142.35,10.1,-0.01232,1e-05,1.36177]
[1780360485888,67.72,71159.4,10.1,-0.01214,1e-05,1.34424]
[1780360490382,67.72,71154.06,10.1,-0.0122,1e-05,1.35001]
[1780360490463,67.72,71152.63,10.1,-0.01222,1e-05,1.35162]
[1780360490693,67.72,71152.63,10.1,-0.01222,1e-05,1.35162]
[1780360491403,67.72,71152.63,10.1,-0.01222,1e-05,1.35162]
[1780360491433,67.72,71152.62,10.1,-0.01222,1e-05,1.35163]
[1780360493697,67.72,71154.21,10.1,-0.0122,1e-05,1.35005]
[1780360499000,67.73,71155.86,10.1,-0.01219,1e-05,1.34874]
[1780360504040,67.73,71157.32,10.1,-0.01217,1e-05,1.34758]
[1780360509075,67.73,71161.23,10.1,-0.01213,1e-05,1.34391]
[1780360514110,67.74,71167.33,10.1,-0.01207,1e-05,1.33803]
[1780360518757,67.74,71166.96,10.1,-0.01208,1e-05,1.33877]
[1780360519146,67.74,71165.93,10.1,-0.01209,1e-05,1.33991]
[1780360520796,67.74,71167.46,10.1,-0.01207,1e-05,1.33834]
[1780360521327,67.74,71167.46,10.1,-0.01207,1e-05,1.33834]
[1780360521413,67.74,71168.4,10.1,-0.01206,1e-05,1.33738]
[1780360523011,67.74,71168.6,10.1,-0.01206,1e-05,1.33717]
[1780360523410,67.74,71168.6,10.1,-0.01206,1e-05,1.33717]
[1780360523511,67.74,71167.48,10.1,-0.01208,1e-05,1.33841]
[1780360524821,67.74,71166.59,10.1,-0.01208,1e-05,1.33932]
[1780360525359,67.74,71166.59,10.1,-0.01208,1e-05,1.33932]
[1780360525456,67.74,71168.56,10.1,-0.01206,1e-05,1.3373]
[1780360526479,67.74,71168.56,10.1,-0.01206,1e-05,1.3373]
[1780360527202,67.74,71167.19,10.1,-0.01208,1e-05,1.3388]
[1780360533174,67.74,71166.79,10.1,-0.01208,1e-05,1.33921]
[1780360538279,67.74,71176.7,10.1,-0.01196,1e-05,1.32694]
[1780360543314,67.74,71172.15,10.1,-0.01201,1e-05,1.33159]
[1780360548349,67.74,71172.05,10.1,-0.01201,1e-05,1.33169]
[1780360553386,67.74,71171.8,10.1,-0.01201,1e-05,1.33195]
[1780360553814,67.74,71171.8,10.1,-0.01201,1e-05,1.33195]
[1780360555400,67.74,71171.71,10.1,-0.01201,1e-05,1.33204]
[1780360557904,67.74,71171.52,10.1,-0.01201,1e-05,1.33223]
[1780360558421,67.74,71161.46,10.1,-0.01212,1e-05,1.34256]
[1780360560043,67.74,71158.74,10.1,-0.01215,1e-05,1.34536]
[1780360560435,67.74,71158.37,10.1,-0.01216,1e-05,1.34574]
[1780360565470,67.74,71158.88,10.1,-0.01215,1e-05,1.34521]
[1780360570505,67.74,71172.76,10.1,-0.012,1e-05,1.33097]
[1780360573573,67.74,71175.28,10.1,-0.01197,1e-05,1.32839]
[1780360574534,67.74,71180.21,10.1,-0.01192,1e-05,1.32337]
[1780360579569,67.74,71178.29,10.1,-0.01194,1e-05,1.32532]
[1780360584604,67.74,71177.78,10.1,-0.01195,1e-05,1.32584]
[1780360589639,67.74,71164.4,10.1,-0.01209,1e-05,1.33953]
[1780360594674,67.74,71159.99,10.1,-0.01212,1e-05,1.34194]
[1780360599709,67.74,71159.85,10.1,-0.01212,1e-05,1.34208]
[1780360604744,67.74,71161.2,10.1,-0.01211,1e-05,1.34069]
[1780360609779,67.74,71164.03,10.1,-0.01208,1e-05,1.33778]
[1780360614814,67.74,71165.32,10.1,-0.01206,1e-05,1.33646]
[1780360619851,67.74,71177.66,10.1,-0.01193,1e-05,1.32385]
[1780360624887,67.74,71192.97,10.1,-0.01177,1e-05,1.30834]
[1780360629922,67.74,71194.9,10.1,-0.01174,1e-05,1.3064]
[1780360634957,67.74,71197.39,10.1,-0.01172,1e-05,1.30389]
[1780360639992,67.74,71198.56,10.1,-0.01171,1e-05,1.30272]
[1780360645027,67.74,71199.33,10.1,-0.0117,1e-05,1.30195]
[1780360650062,67.74,71202.24,10.1,-0.01167,1e-05,1.29903]
[1780360655097,67.74,71191.45,10.1,-0.01176,1e-05,1.30778]
[1780360660132,67.74,71190.66,10.1,-0.01177,1e-05,1.30857]
[1780360665167,67.74,71186.86,10.1,-0.01181,1e-05,1.31241]
[1780360670202,67.74,71186.77,10.1,-0.01181,1e-05,1.3125]
[1780360675237,67.74,71190.2,10.1,-0.01178,1e-05,1.30904]
[1780360680273,67.74,71186.95,10.1,-0.01181,1e-05,1.31232]
[1780360683723,67.74,71187.21,10.1,-0.01181,1e-05,1.31206]
[1780360684104,67.74,71182.73,10.1,-0.01186,1e-05,1.31659]
[1780360684318,67.74,71167.51,10.1,-0.01202,1e-05,1.33209]
[1780360685214,67.74,71167.51,10.1,-0.01202,1e-05,1.33209]
[1780360685445,67.74,71167.51,10.1,-0.01202,1e-05,1.33209]
[1780360688459,67.74,71150.59,10.1,-0.01221,1e-05,1.34949]
[1780360694665,67.74,71134.77,10.1,-0.01238,1e-05,1.36593]
[1780360698974,67.74,71134.89,10.1,-0.01238,1e-05,1.36581]
[1780360699822,67.74,71127.64,10.1,-0.01246,1e-05,1.3734]
[1780360702930,67.74,71122.62,10.1,-0.01252,1e-05,1.37867]
[1780360707666,67.74,71116.61,10.1,-0.01258,1e-05,1.38501]
[1780360708387,67.74,71115.98,10.1,-0.01259,1e-05,1.38567]
[1780360708485,67.74,71115.94,10.1,-0.01259,1e-05,1.38571]
[1780360709028,67.74,71115.94,10.1,-0.01259,1e-05,1.38571]
[1780360709492,67.74,71115.4,10.1,-0.0126,1e-05,1.38628]
[1780360712513,67.74,71130.99,10.1,-0.0124,1e-05,1.36772]
[1780360713739,67.74,71130.99,10.1,-0.0124,1e-05,1.36772]
[1780360714527,67.74,71137.88,10.1,-0.01233,1e-05,1.36056]
[1780360714822,67.74,71137.88,10.1,-0.01233,1e-05,1.36056]
[1780360715534,67.74,71136.1,10.1,-0.01235,1e-05,1.36242]
[1780360715876,67.74,71136.1,10.1,-0.01235,1e-05,1.36242]
[1780360716754,67.74,71136.1,10.1,-0.01235,1e-05,1.36242]
[1780360716543,67.74,71135.77,10.1,-0.01235,1e-05,1.3628]
[1780360717548,67.74,71136.3,10.1,-0.01235,1e-05,1.36225]
[1780360721756,67.74,71134.36,10.1,-0.01237,1e-05,1.36427]
[1780360723764,67.74,71130.97,10.1,-0.0124,1e-05,1.36782]
[1780360724597,67.74,71132.1,10.1,-0.01239,1e-05,1.36667]
[1780360725501,67.74,71132.1,10.1,-0.01239,1e-05,1.36667]
[1780360725604,67.75,71133.93,10.1,-0.01237,1e-05,1.36479]
[1780360725849,67.75,71133.93,10.1,-0.01237,1e-05,1.36479]
[1780360725923,67.75,71133.93,10.1,-0.01237,1e-05,1.36479]
[1780360729076,67.75,71132.17,10.1,-0.01239,1e-05,1.36663]
[1780360729632,67.75,71132.2,10.1,-0.01239,1e-05,1.36663]
[1780360734667,67.75,71133.67,10.1,-0.01238,1e-05,1.36525]
[1780360739701,67.75,71131.7,10.1,-0.0124,1e-05,1.36748]
[1780360744737,67.75,71133.03,10.1,-0.01239,1e-05,1.36624]
[1780360745290,67.75,71133.03,10.1,-0.01239,1e-05,1.36624]
[1780360745744,67.75,71132.52,10.1,-0.01239,1e-05,1.3668]
[1780360750779,67.75,71129.31,10.1,-0.01243,1e-05,1.37016]
[1780360755816,67.75,71121.58,10.1,-0.01252,1e-05,1.37827]
[1780360760849,67.75,71112.94,10.1,-0.01261,1e-05,1.38739]
[1780360765963,67.75,71111.65,10.1,-0.01263,1e-05,1.38875]
[1780360765971,67.75,71112.52,10.1,-0.01262,1e-05,1.38783]
[1780360769792,67.75,71101.27,10.1,-0.01275,1e-05,1.39971]
[1780360769909,67.75,71101.27,10.1,-0.01275,1e-05,1.39971]
[1780360770041,67.75,71101.27,10.1,-0.01275,1e-05,1.39971]
[1780360770454,67.75,71101.27,10.1,-0.01275,1e-05,1.39971]
[1780360771917,67.75,71097.06,10.1,-0.01279,1e-05,1.40417]
[1780360771929,67.75,71094.55,10.1,-0.0128,1e-05,1.40461]
[1780360775799,67.75,71090.9,10.1,-0.01284,1e-05,1.40852]
[1780360776425,67.75,71090.31,10.1,-0.01285,1e-05,1.40915]
[1780360776519,67.75,71085.85,10.1,-0.0129,1e-05,1.41388]
[1780360777627,67.75,71085.85,10.1,-0.0129,1e-05,1.41388]
[1780360777755,67.75,71085.85,10.1,-0.0129,1e-05,1.41388]
[1780360779312,67.75,71082.57,10.1,-0.01294,1e-05,1.41735]
[1780360785024,67.74,71082.45,10.1,-0.01294,1e-05,1.41702]
[1780360790059,67.74,71084.77,10.1,-0.01291,1e-05,1.41425]
[1780360792723,67.74,71082.79,10.1,-0.01293,1e-05,1.41632]
[1780360792824,67.74,71080.28,10.1,-0.01296,1e-05,1.4189]
[1780360793659,67.74,71080.28,10.1,-0.01296,1e-05,1.4189]
[1780360793693,67.74,71080.28,10.1,-0.01296,1e-05,1.4189]
[1780360793738,67.74,71080.03,10.1,-0.01296,1e-05,1.41917]
[1780360797108,67.74,71094.53,10.1,-0.01279,1e-05,1.40344]
[1780360800254,67.74,71095.4,10.1,-0.01278,1e-05,1.40244]
[1780360802816,67.74,71090.4,10.1,-0.01284,1e-05,1.40772]
[1780360802828,67.74,71084.35,10.1,-0.0129,1e-05,1.41412]
[1780360803508,67.74,71084.35,10.1,-0.0129,1e-05,1.41412]
[1780360803601,67.74,71093.89,10.1,-0.01279,1e-05,1.4039]
[1780360809192,67.73,71104.52,10.1,-0.01267,1e-05,1.39248]
[1780360814227,67.73,71104.05,10.1,-0.01268,1e-05,1.39291]
[1780360819262,67.73,71109.87,10.1,-0.01261,1e-05,1.38671]
[1780360821841,67.73,71108.15,10.1,-0.01263,1e-05,1.38853]
[1780360821855,67.73,71107.46,10.1,-0.01264,1e-05,1.38926]
[1780360822779,67.73,71107.46,10.1,-0.01264,1e-05,1.38926]
[1780360822843,67.73,71108.56,10.1,-0.01263,1e-05,1.38809]
[1780360823556,67.73,71108.56,10.1,-0.01263,1e-05,1.38809]
[1780360823742,67.73,71108.56,10.1,-0.01263,1e-05,1.38809]
[1780360823844,67.73,71107.33,10.1,-0.01264,1e-05,1.38939]
[1780360826808,67.73,71104.68,10.1,-0.01267,1e-05,1.3922]
[1780360827325,67.73,71106.33,10.1,-0.01265,1e-05,1.39045]
[1780360828869,67.73,71106.33,10.1,-0.01265,1e-05,1.39045]
[1780360829898,67.73,71102.42,10.1,-0.0127,1e-05,1.39459]
[1780360830347,67.73,71101.28,10.1,-0.01271,1e-05,1.39579]
[1780360831903,67.73,71102.24,10.1,-0.01268,1e-05,1.39258]
[1780360832361,67.73,71102.2,10.1,-0.01268,1e-05,1.39262]
[1780360836035,67.73,71101.4,10.1,-0.01269,1e-05,1.39343]
[1780360836389,67.73,71099.88,10.1,-0.0127,1e-05,1.39503]
[1780360839788,67.73,71097.23,10.1,-0.01273,1e-05,1.39785]
[1780360840282,67.73,71106.56,10.1,-0.01263,1e-05,1.38794]
[1780360840417,67.73,71112.21,10.1,-0.01256,1e-05,1.38197]
[1780360844559,67.73,71107.47,10.1,-0.01262,1e-05,1.38699]
[1780360844803,67.73,71107.47,10.1,-0.01262,1e-05,1.38699]
[1780360844832,67.73,71117.33,10.1,-0.01251,1e-05,1.37659]
[1780360845884,67.73,71117.33,10.1,-0.01251,1e-05,1.37659]
[1780360846459,67.73,71118.39,10.1,-0.01249,1e-05,1.37548]
[1780360848925,67.73,71115.42,10.1,-0.01253,1e-05,1.37865]
[1780360849480,67.73,71115.62,10.1,-0.01253,1e-05,1.37844]
[1780360853821,67.73,71114.08,10.1,-0.01254,1e-05,1.38007]
[1780360863578,67.73,71111.35,10.1,-0.01257,1e-05,1.38295]
[1780360868613,67.73,71108.51,10.1,-0.01261,1e-05,1.38595]
[1780360873649,67.73,71102.78,10.1,-0.01267,1e-05,1.39202]
[1780360878687,67.73,71099.23,10.1,-0.01271,1e-05,1.39579]
[1780360879135,67.73,71099.23,10.1,-0.01271,1e-05,1.39579]
[1780360884017,67.73,71103.86,10.1,-0.01266,1e-05,1.39087]
[1780360884622,67.73,71103.86,10.1,-0.01266,1e-05,1.39087]
[1780360884728,67.73,71104.33,10.1,-0.01265,1e-05,1.39036]
[1780360885946,67.73,71104.33,10.1,-0.01265,1e-05,1.39036]
[1780360886703,67.73,71104.33,10.1,-0.01265,1e-05,1.39036]
[1780360886743,67.73,71104.4,10.1,-0.01265,1e-05,1.39027]
[1780360891698,67.73,71107.06,10.1,-0.01262,1e-05,1.38745]
[1780360891778,67.73,71107.6,10.1,-0.0126,1e-05,1.3847]
[1780360896813,67.73,71113.84,10.1,-0.01253,1e-05,1.37811]
[1780360901848,67.73,71115.31,10.1,-0.01251,1e-05,1.37657]
[1780360907890,67.73,71114.43,10.1,-0.01252,1e-05,1.37749]
[1780360912925,67.73,71110.58,10.1,-0.01256,1e-05,1.38155]
[1780360917960,67.73,71102.11,10.1,-0.01266,1e-05,1.39051]
[1780360920986,67.73,71090.4,10.1,-0.01279,1e-05,1.40298]
[1780360926983,67.73,71086.56,10.1,-0.01284,1e-05,1.40709]
[1780360929040,67.73,71072.72,10.1,-0.013,1e-05,1.42197]
[1780360930964,67.73,71072.72,10.1,-0.013,1e-05,1.42197]
[1780360931443,67.73,71072.23,10.1,-0.013,1e-05,1.4225]
[1780360934467,67.72,71071.78,10.1,-0.013,1e-05,1.422]
[1780360934476,67.72,71071.81,10.1,-0.01299,1e-05,1.42148]
[1780360936848,67.71,71071.78,10.1,-0.01299,1e-05,1.42102]
[1780360936849,67.71,71071.78,10.1,-0.01299,1e-05,1.42088]
[1780360938090,67.71,71071.94,10.1,-0.01298,1e-05,1.42071]
[1780360940658,67.71,71072.3,10.1,-0.01298,1e-05,1.42032]
[1780360940759,67.71,71072.58,10.1,-0.01298,1e-05,1.42002]
[1780360945389,67.71,71071.48,10.1,-0.01299,1e-05,1.42121]
[1780360945490,67.71,71070.68,10.1,-0.013,1e-05,1.42207]
[1780360946647,67.71,71070.68,10.1,-0.013,1e-05,1.42207]
[1780360946701,67.71,71066.7,10.1,-0.01305,1e-05,1.42638]
[1780360949180,67.71,71052.56,10.1,-0.01321,1e-05,1.44176]
[1780360954215,67.71,71045.81,10.1,-0.01327,1e-05,1.4469]
[1780360959249,67.71,71042.28,10.1,-0.01331,1e-05,1.45078]
[1780360964940,67.71,71041.2,10.1,-0.01333,1e-05,1.45196]
[1780360970327,67.71,71029.55,10.1,-0.01347,1e-05,1.46481]
[1780360972769,67.71,71029.07,10.1,-0.01347,1e-05,1.46534]
[1780360972823,67.71,71029.24,10.1,-0.01347,1e-05,1.46516]
[1780360973744,67.71,71029.24,10.1,-0.01347,1e-05,1.46516]
[1780360973845,67.71,71026.73,10.1,-0.01349,1e-05,1.46735]
[1780360974530,67.71,71026.73,10.1,-0.01349,1e-05,1.46735]
[1780360975761,67.71,71023.31,10.1,-0.01353,1e-05,1.47115]
[1780360975775,67.71,71023.31,10.1,-0.01353,1e-05,1.47115]
[1780360975854,67.71,71018.74,10.1,-0.01359,1e-05,1.47623]
[1780360976907,67.71,71018.74,10.1,-0.01359,1e-05,1.47623]
[1780360977060,67.71,71018.74,10.1,-0.01359,1e-05,1.47623]
[1780360977348,67.7,71019.31,10.1,-0.01358,1e-05,1.475]
[1780360977902,67.7,71019.31,10.1,-0.01358,1e-05,1.475]
[1780360977979,67.7,71018.58,10.1,-0.01359,1e-05,1.47581]
[1780360979242,67.7,71018.15,10.1,-0.01359,1e-05,1.47612]
[1780360983013,67.7,71019.32,10.1,-0.01357,1e-05,1.47448]
[1780360986104,67.69,71024.39,10.1,-0.0135,1e-05,1.46835]
[1780360986221,67.69,71029.88,10.1,-0.01344,1e-05,1.46211]
[1780360986440,67.69,71016.99,10.1,-0.01359,1e-05,1.47627]
[1780360987534,67.69,71016.99,10.1,-0.01359,1e-05,1.47627]
[1780360987724,67.69,71016.99,10.1,-0.01359,1e-05,1.47627]
[1780360989750,67.69,71017.5,10.1,-0.01358,1e-05,1.4754]
[1780360991693,67.68,71021.57,10.1,-0.01353,1e-05,1.47053]
[1780360992800,67.67,71023.57,10.1,-0.01349,1e-05,1.46663]
[1780360994822,67.65,71024.62,10.1,-0.01346,1e-05,1.464]
[1780361000537,67.62,71032.94,10.1,-0.01332,1e-05,1.45143]
[1780361005572,67.61,71037.42,10.1,-0.01326,1e-05,1.44597]
[1780361010607,67.61,71038.2,10.1,-0.01325,1e-05,1.44459]
[1780361014193,67.61,71042.02,10.1,-0.01318,1e-05,1.43786]
[1780361014747,67.61,71042.02,10.1,-0.01318,1e-05,1.43786]
[1780361014749,67.61,71042.02,10.1,-0.01318,1e-05,1.43786]
[1780361017587,67.6,71042.0,10.1,-0.01318,1e-05,1.43752]
[1780361018491,67.6,71041.42,10.1,-0.01318,1e-05,1.43806]
[1780361021906,67.6,71043.37,10.1,-0.01316,1e-05,1.43566]
[1780361025844,67.6,71046.74,10.1,-0.01311,1e-05,1.43166]
[1780361026464,67.6,71047.09,10.1,-0.01311,1e-05,1.4312]
[1780361026466,67.6,71047.09,10.1,-0.01311,1e-05,1.4312]
[1780361030833,67.59,71045.63,10.1,-0.01312,1e-05,1.43247]
[1780361036143,67.59,71052.79,10.1,-0.01303,1e-05,1.42424]
[1780361036948,67.59,71052.79,10.1,-0.01303,1e-05,1.42424]
[1780361037705,67.59,71052.63,10.1,-0.01304,1e-05,1.42435]
[1780361042304,67.58,71052.91,10.1,-0.01303,1e-05,1.42372]
[1780361042874,67.58,71052.91,10.1,-0.01303,1e-05,1.42372]
[1780361043010,67.58,71052.91,10.1,-0.01303,1e-05,1.42372]
[1780361043577,67.58,71053.2,10.1,-0.01302,1e-05,1.42334]
[1780361043595,67.58,71053.2,10.1,-0.01302,1e-05,1.42334]
[1780361048882,67.58,71063.05,10.1,-0.01291,1e-05,1.41237]
[1780361053917,67.58,71067.46,10.1,-0.01285,1e-05,1.40744]
[1780361055115,67.58,71067.46,10.1,-0.01285,1e-05,1.40744]
[1780361064996,67.58,71082.95,10.1,-0.01267,1e-05,1.39064]
[1780361070031,67.58,71086.95,10.1,-0.01263,1e-05,1.3864]
[1780361075066,67.58,71088.0,10.1,-0.0126,1e-05,1.38313]
[1780361079371,67.58,71088.19,10.1,-0.0126,1e-05,1.38295]
[1780361085136,67.58,71089.21,10.1,-0.01258,1e-05,1.38192]
[1780361088672,67.58,71091.3,10.1,-0.01256,1e-05,1.37973]
[1780361094199,67.58,71094.46,10.1,-0.01253,1e-05,1.37649]
[1780361099234,67.58,71096.12,10.1,-0.01251,1e-05,1.37481]
[1780361104268,67.58,71098.09,10.1,-0.01249,1e-05,1.37286]
[1780361108780,67.58,71098.64,10.1,-0.01248,1e-05,1.37234]
[1780361113332,67.58,71085.78,10.1,-0.01263,1e-05,1.38604]
[1780361118367,67.58,71087.99,10.1,-0.0126,1e-05,1.38362]
[1780361123402,67.58,71079.25,10.1,-0.0127,1e-05,1.39287]
[1780361128437,67.58,71071.05,10.1,-0.01279,1e-05,1.4015]
[1780361133472,67.58,71067.27,10.1,-0.01282,1e-05,1.40315]
[1780361138508,67.58,71066.88,10.1,-0.01282,1e-05,1.40335]
[1780361143542,67.57,71068.02,10.1,-0.0128,1e-05,1.40192]
[1780361146858,67.57,71067.85,10.1,-0.0128,1e-05,1.40202]
[1780361148232,67.57,71068.47,10.1,-0.0128,1e-05,1.40127]
[1780361150592,67.57,71080.15,10.1,-0.01266,1e-05,1.3887]
[1780361153612,67.57,71067.84,10.1,-0.0128,1e-05,1.40179]
[1780361154570,67.57,71067.84,10.1,-0.0128,1e-05,1.40179]
[1780361157609,67.57,71066.06,10.1,-0.01282,1e-05,1.40359]
[1780361162681,67.57,71068.98,10.1,-0.01278,1e-05,1.4002]
[1780361167716,67.56,71076.16,10.1,-0.0127,1e-05,1.39237]
[1780361172751,67.56,71076.93,10.1,-0.01269,1e-05,1.39145]
[1780361177786,67.56,71083.29,10.1,-0.01262,1e-05,1.38461]
[1780361179808,67.56,71083.83,10.1,-0.01261,1e-05,1.38403]
[1780361182821,67.56,71065.65,10.1,-0.01282,1e-05,1.40335]
[1780361186849,67.56,71079.05,10.1,-0.01266,1e-05,1.38889]
[1780361187834,67.56,71079.05,10.1,-0.01266,1e-05,1.38889]
[1780361192337,67.56,71077.63,10.1,-0.01266,1e-05,1.38815]
[1780361197926,67.56,71074.45,10.1,-0.0127,1e-05,1.39145]
[1780361202641,67.56,71064.62,10.1,-0.01281,1e-05,1.40182]
[1780361204937,67.56,71062.67,10.1,-0.01283,1e-05,1.40383]
[1780361209003,67.56,71073.06,10.1,-0.01271,1e-05,1.3925]
[1780361210225,67.56,71073.06,10.1,-0.01271,1e-05,1.3925]
[1780361211036,67.55,71073.47,10.1,-0.0127,1e-05,1.39204]
[1780361217059,67.55,71077.38,10.1,-0.01266,1e-05,1.38775]
[1780361220127,67.55,71074.89,10.1,-0.01268,1e-05,1.39037]
[1780361225735,67.55,71074.02,10.1,-0.01269,1e-05,1.39117]
[1780361226124,67.55,71084.61,10.1,-0.01257,1e-05,1.3799]
[1780361226985,67.55,71084.61,10.1,-0.01257,1e-05,1.3799]
[1780361228145,67.55,71082.09,10.1,-0.0126,1e-05,1.38257]
[1780361229230,67.55,71078.61,10.1,-0.01264,1e-05,1.38626]
[1780361235190,67.55,71075.24,10.1,-0.01268,1e-05,1.38974]
[1780361240224,67.55,71072.92,10.1,-0.0127,1e-05,1.3921]
[1780361242976,67.55,71073.22,10.1,-0.0127,1e-05,1.39173]
[1780361243645,67.55,71073.22,10.1,-0.0127,1e-05,1.39171]
[1780361253316,67.55,71083.11,10.1,-0.01256,1e-05,1.37881]
[1780361253865,67.55,71083.11,10.1,-0.01256,1e-05,1.37881]
[1780361257965,67.55,71083.51,10.1,-0.01256,1e-05,1.37839]
[1780361258645,67.55,71085.36,10.1,-0.01254,1e-05,1.37643]
[1780361261484,67.55,71094.8,10.1,-0.01243,1e-05,1.36652]
[1780361264637,67.55,71101.74,10.1,-0.01236,1e-05,1.3593]
[1780361267867,67.55,71102.16,10.1,-0.01235,1e-05,1.35898]
[1780361271852,67.55,71101.45,10.1,-0.01236,1e-05,1.35987]
[1780361277484,67.55,71103.91,10.1,-0.01234,1e-05,1.35758]
[1780361282519,67.56,71103.33,10.1,-0.01235,1e-05,1.35839]
[1780361284248,67.56,71103.33,10.1,-0.01235,1e-05,1.35839]
[1780361290575,67.56,71102.46,10.1,-0.01236,1e-05,1.35962]
[1780361295610,67.56,71104.4,10.1,-0.01234,1e-05,1.3578]
[1780361300644,67.56,71100.51,10.1,-0.01238,1e-05,1.36205]
[1780361303840,67.56,71096.11,10.1,-0.01243,1e-05,1.36673]
[1780361303888,67.56,71096.11,10.1,-0.01243,1e-05,1.36673]
[1780361306854,67.56,71091.21,10.1,-0.01249,1e-05,1.37194]
[1780361312730,67.56,71092.09,10.1,-0.01246,1e-05,1.36895]
[1780361318772,67.57,71095.52,10.1,-0.01243,1e-05,1.3655]
[1780361323807,67.57,71096.6,10.1,-0.01241,1e-05,1.36449]
[1780361325587,67.57,71095.55,10.1,-0.01243,1e-05,1.36562]
[1780361330858,67.57,71096.24,10.1,-0.01242,1e-05,1.36506]
[1780361335894,67.57,71092.39,10.1,-0.01247,1e-05,1.36922]
[1780361336500,67.57,71092.39,10.1,-0.01247,1e-05,1.36922]
[1780361337566,67.57,71092.32,10.1,-0.01247,1e-05,1.36931]
[1780361342943,67.57,71099.5,10.1,-0.01239,1e-05,1.36187]
[1780361347977,67.57,71099.98,10.1,-0.01238,1e-05,1.36153]
[1780361353013,67.58,71101.31,10.1,-0.01237,1e-05,1.36034]
[1780361358050,67.58,71101.51,10.1,-0.01237,1e-05,1.36031]
[1780361363085,67.58,71105.25,10.1,-0.01233,1e-05,1.35659]
[1780361369127,67.58,71105.67,10.1,-0.01233,1e-05,1.35642]
[1780361374162,67.58,71105.94,10.1,-0.01231,1e-05,1.35422]
[1780361379201,67.59,71103.11,10.1,-0.01234,1e-05,1.3574]
[1780361384236,67.59,71094.16,10.1,-0.01245,1e-05,1.36697]
[1780361387921,67.59,71089.86,10.1,-0.01249,1e-05,1.37156]
[1780361388713,67.59,71089.55,10.1,-0.0125,1e-05,1.3719]
[1780361398334,67.59,71099.91,10.1,-0.01238,1e-05,1.36124]
[1780361403370,67.59,71109.23,10.1,-0.01228,1e-05,1.35172]
[1780361408405,67.6,71111.42,10.1,-0.01226,1e-05,1.34972]
[1780361413440,67.6,71105.02,10.1,-0.01233,1e-05,1.35663]
[1780361419482,67.6,71109.09,10.1,-0.01229,1e-05,1.35269]
[1780361424520,67.6,71105.48,10.1,-0.01234,1e-05,1.35674]
[1780361429555,67.61,71117.19,10.1,-0.01221,1e-05,1.3448]
[1780361433583,67.61,71127.23,10.1,-0.01208,1e-05,1.33258]
[1780361438618,67.61,71120.65,10.1,-0.01216,1e-05,1.3398]
[1780361443688,67.62,71119.59,10.1,-0.01217,1e-05,1.34126]
[1780361446711,67.62,71131.93,10.1,-0.01204,1e-05,1.32878]
[1780361451746,67.63,71130.02,10.1,-0.01207,1e-05,1.3312]
[1780361456781,67.63,71126.88,10.1,-0.01211,1e-05,1.33483]
[1780361461816,67.63,71128.18,10.1,-0.0121,1e-05,1.33388]
[1780361466851,67.64,71131.52,10.1,-0.01206,1e-05,1.33086]
[1780361471886,67.64,71133.6,10.1,-0.01204,1e-05,1.32914]
[1780361477927,67.65,71132.69,10.1,-0.01206,1e-05,1.33058]
[1780361482963,67.65,71138.96,10.1,-0.012,1e-05,1.32459]
[1780361487998,67.66,71137.31,10.1,-0.01202,1e-05,1.32673]
[1780361493033,67.66,71137.75,10.1,-0.012,1e-05,1.3246]
[1780361498068,67.67,71146.4,10.1,-0.01191,1e-05,1.31624]
[1780361503103,67.67,71149.95,10.1,-0.01188,1e-05,1.31318]
[1780361508139,67.68,71150.15,10.1,-0.01188,1e-05,1.31355]
[1780361513173,67.68,71146.59,10.1,-0.01193,1e-05,1.31774]
[1780361518208,67.69,71142.6,10.1,-0.01198,1e-05,1.32246]
[1780361523243,67.69,71136.44,10.1,-0.01205,1e-05,1.32924]
[1780361528278,67.7,71133.08,10.1,-0.01209,1e-05,1.33311]
[1780361533313,67.7,71129.79,10.1,-0.01213,1e-05,1.33688]
[1780361538348,67.71,71134.92,10.1,-0.01208,1e-05,1.33196]
[1780361543383,67.71,71140.44,10.1,-0.01202,1e-05,1.32673]
[1780361548418,67.72,71145.27,10.1,-0.01197,1e-05,1.32224]
[1780361553453,67.72,71136.19,10.1,-0.01206,1e-05,1.3299]
[1780361554857,67.72,71137.9,10.1,-0.01204,1e-05,1.32824]
[1780361556023,67.72,71139.62,10.1,-0.01202,1e-05,1.32656]
[1780361558580,67.72,71137.39,10.1,-0.01205,1e-05,1.32903]
[1780361560897,67.73,71134.27,10.1,-0.01209,1e-05,1.33249]
[1780361566544,67.73,71146.14,10.1,-0.01196,1e-05,1.32082]
[1780361571579,67.74,71148.82,10.1,-0.01194,1e-05,1.3186]
[1780361576614,67.74,71153.06,10.1,-0.0119,1e-05,1.31483]
[1780361581648,67.75,71159.23,10.1,-0.01184,1e-05,1.30916]
[1780361586685,67.75,71162.46,10.1,-0.01181,1e-05,1.30653]
[1780361591720,67.76,71161.34,10.1,-0.01183,1e-05,1.30831]
[1780361596755,67.77,71172.31,10.1,-0.01172,1e-05,1.29792]
[1780361601790,67.78,71174.4,10.1,-0.0117,1e-05,1.29655]
[1780361606825,67.78,71175.95,10.1,-0.0117,1e-05,1.29575]
[1780361612866,67.79,71176.02,10.1,-0.01169,1e-05,1.29449]
[1780361617903,67.8,71185.92,10.1,-0.01159,1e-05,1.28538]
[1780361619613,67.8,71185.92,10.1,-0.01159,1e-05,1.28538]
[1780361624950,67.81,71187.24,10.1,-0.01159,1e-05,1.28528]
[1780361629987,67.82,71179.87,10.1,-0.01167,1e-05,1.29346]
[1780361634015,67.83,71190.1,10.1,-0.01157,1e-05,1.28391]
[1780361639050,67.84,71192.48,10.1,-0.01156,1e-05,1.2824]
[1780361644085,67.85,71193.35,10.1,-0.01156,1e-05,1.2824]
[1780361649120,67.86,71192.98,10.1,-0.01157,1e-05,1.28363]
[1780361654155,67.87,71194.27,10.1,-0.01157,1e-05,1.2832]
[1780361659191,67.87,71192.08,10.1,-0.0116,1e-05,1.28622]
[1780361664226,67.88,71191.92,10.1,-0.01161,1e-05,1.2872]
[1780361669261,67.89,71193.57,10.1,-0.0116,1e-05,1.28636]
[1780361674296,67.9,71193.46,10.1,-0.01159,1e-05,1.28519]
[1780361679331,67.91,71193.57,10.1,-0.0116,1e-05,1.28589]
[1780361684366,67.92,71192.65,10.1,-0.01162,1e-05,1.28777]
[1780361689401,67.93,71192.32,10.1,-0.01163,1e-05,1.28888]
[1780361694436,67.93,71193.56,10.1,-0.01162,1e-05,1.28843]
[1780361699471,67.94,71193.46,10.1,-0.01163,1e-05,1.2893]
[1780361704506,67.95,71192.94,10.1,-0.01165,1e-05,1.29061]
[1780361709541,67.96,71190.74,10.1,-0.01168,1e-05,1.29355]
[1780361714576,67.97,71190.63,10.1,-0.01169,1e-05,1.29439]
[1780361717845,67.97,71190.68,10.1,-0.01169,1e-05,1.29463]
[1780361723829,67.98,71189.04,10.1,-0.01171,1e-05,1.29716]
[1780361733709,67.99,71185.15,10.1,-0.01175,1e-05,1.30045]
[1780361738744,68.0,71173.62,10.1,-0.01188,1e-05,1.31268]
[1780361742185,68.0,71174.66,10.1,-0.01188,1e-05,1.31197]
[1780361747807,68.01,71174.75,10.1,-0.01188,1e-05,1.31257]
[1780361748177,68.01,71174.75,10.1,-0.01188,1e-05,1.31257]
[1780361752432,68.02,71174.91,10.1,-0.01189,1e-05,1.31288]
[1780361753508,68.02,71172.1,10.1,-0.01192,1e-05,1.31584]
[1780361754330,68.02,71172.8,10.1,-0.01191,1e-05,1.31524]
[1780361759891,68.02,71171.97,10.1,-0.01193,1e-05,1.31674]
[1780361766940,68.03,71176.2,10.1,-0.01189,1e-05,1.31322]
[1780361771975,68.04,71184.47,10.1,-0.01181,1e-05,1.3055]
[1780361777012,68.05,71185.17,10.1,-0.01181,1e-05,1.30543]
[1780361782047,68.05,71183.25,10.1,-0.01183,1e-05,1.308]
[1780361787082,68.06,71184.19,10.1,-0.01183,1e-05,1.30766]
[1780361792117,68.06,71188.97,10.1,-0.01177,1e-05,1.30137]
[1780361797152,68.07,71196.14,10.1,-0.0117,1e-05,1.29489]
[1780361802187,68.08,71203.35,10.1,-0.01163,1e-05,1.28843]
[1780361806215,68.09,71215.32,10.1,-0.01151,1e-05,1.27722]
[1780361811249,68.1,71215.07,10.1,-0.01152,1e-05,1.27835]
[1780361816301,68.1,71208.0,10.1,-0.0116,1e-05,1.28621]
[1780361821374,68.11,71207.09,10.1,-0.01162,1e-05,1.28791]
[1780361823610,68.11,71205.74,10.1,-0.01164,1e-05,1.28941]
[1780361830439,68.13,71199.48,10.1,-0.01172,1e-05,1.29689]
[1780361833639,68.13,71194.98,10.1,-0.01177,1e-05,1.30168]
[1780361839502,68.14,71192.81,10.1,-0.0118,1e-05,1.30475]
[1780361840192,68.14,71192.81,10.1,-0.0118,1e-05,1.30475]
[1780361847135,68.15,71201.3,10.1,-0.01172,1e-05,1.29676]
[1780361850619,68.16,71198.94,10.1,-0.01175,1e-05,1.30011]
[1780361854019,68.16,71193.3,10.1,-0.0118,1e-05,1.30419]
[1780361859644,68.17,71184.56,10.1,-0.0119,1e-05,1.31371]
[1780361864679,68.17,71184.43,10.1,-0.01191,1e-05,1.31438]
[1780361869714,68.18,71184.59,10.1,-0.01191,1e-05,1.31476]
[1780361874749,68.18,71180.18,10.1,-0.01196,1e-05,1.31972]
[1780361878725,68.19,71179.47,10.1,-0.01197,1e-05,1.32073]
[1780361882805,68.19,71200.66,10.1,-0.01175,1e-05,1.29992]
[1780361887839,68.2,71207.14,10.1,-0.01169,1e-05,1.29414]
[1780361892875,68.21,71208.81,10.1,-0.01168,1e-05,1.2932]
[1780361894492,68.21,71208.53,10.1,-0.01169,1e-05,1.29362]
[1780361899927,68.22,71201.31,10.1,-0.01177,1e-05,1.30164]
[1780361905756,68.22,71203.19,10.1,-0.01176,1e-05,1.30027]
[1780361911004,68.23,71203.24,10.1,-0.01175,1e-05,1.299]
[1780361916039,68.24,71204.54,10.1,-0.01174,1e-05,1.29836]
[1780361917861,68.24,71207.56,10.1,-0.01171,1e-05,1.29548]
[1780361923088,68.25,71211.66,10.1,-0.01167,1e-05,1.29224]
[1780361929130,68.26,71208.56,10.1,-0.01172,1e-05,1.2962]
[1780361934165,68.27,71206.42,10.1,-0.01175,1e-05,1.299]
[1780361939199,68.27,71206.82,10.1,-0.01175,1e-05,1.29925]
[1780361944235,68.28,71198.82,10.1,-0.01184,1e-05,1.3079]
[1780361947500,68.28,71191.44,10.1,-0.01192,1e-05,1.31554]
[1780361947856,68.28,71191.44,10.1,-0.01192,1e-05,1.31554]
[1780361950900,68.28,71187.48,10.1,-0.01197,1e-05,1.31983]
[1780361956319,68.29,71192.63,10.1,-0.01192,1e-05,1.31528]
[1780361961354,68.3,71193.15,10.1,-0.01192,1e-05,1.31526]
[1780361966389,68.3,71192.79,10.1,-0.01193,1e-05,1.31612]
[1780361971424,68.31,71186.48,10.1,-0.01198,1e-05,1.32084]
[1780361976917,68.31,71181.18,10.1,-0.01204,1e-05,1.32654]
[1780361982502,68.32,71178.69,10.1,-0.01207,1e-05,1.3296]
[1780361987542,68.32,71190.67,10.1,-0.01195,1e-05,1.31781]
[1780361992577,68.32,71195.96,10.1,-0.0119,1e-05,1.31296]
[1780361997611,68.33,71197.23,10.1,-0.01189,1e-05,1.31222]
[1780362001241,68.33,71198.27,10.1,-0.01188,1e-05,1.3115]
[1780362001640,68.33,71211.64,10.1,-0.01174,1e-05,1.29821]
[1780362002899,68.33,71211.64,10.1,-0.01174,1e-05,1.29821]
[1780362005095,68.34,71213.96,10.1,-0.01172,1e-05,1.29615]
[1780362010707,68.35,71209.07,10.1,-0.01178,1e-05,1.30198]
[1780362015742,68.35,71212.81,10.1,-0.01175,1e-05,1.29903]
[1780362020779,68.36,71213.12,10.1,-0.01175,1e-05,1.29939]
[1780362025814,68.37,71207.95,10.1,-0.01181,1e-05,1.30521]
[1780362030848,68.38,71210.78,10.1,-0.01179,1e-05,1.30301]
[1780362035390,68.38,71211.96,10.1,-0.01176,1e-05,1.30024]
[1780362038839,68.38,71212.19,10.1,-0.01177,1e-05,1.30041]
[1780362043940,68.39,71218.74,10.1,-0.01171,1e-05,1.29471]
[1780362048976,68.4,71223.01,10.1,-0.01167,1e-05,1.29119]
[1780362054013,68.41,71215.85,10.1,-0.01175,1e-05,1.29906]
[1780362054878,68.41,71215.85,10.1,-0.01175,1e-05,1.29906]
[1780362060056,68.42,71217.22,10.1,-0.01175,1e-05,1.29852]
[1780362061262,68.42,71218.8,10.1,-0.01173,1e-05,1.29708]
[1780362064643,68.42,71220.67,10.1,-0.01171,1e-05,1.29565]
[1780362065708,68.42,71217.51,10.1,-0.01175,1e-05,1.29893]
[1780362071134,68.43,71218.83,10.1,-0.01174,1e-05,1.29843]
[1780362076169,68.44,71224.19,10.1,-0.0117,1e-05,1.29379]
[1780362081204,68.45,71221.86,10.1,-0.01173,1e-05,1.29681]
[1780362086239,68.45,71217.66,10.1,-0.01178,1e-05,1.30166]
[1780362091274,68.46,71220.17,10.1,-0.01174,1e-05,1.29769]
[1780362096279,68.47,71220.66,10.1,-0.01174,1e-05,1.29774]
[1780362101344,68.48,71216.12,10.1,-0.0118,1e-05,1.30307]
[1780362106379,68.48,71215.93,10.1,-0.01181,1e-05,1.30389]
[1780362112421,68.49,71209.5,10.1,-0.01188,1e-05,1.31103]
[1780362117456,68.5,71209.37,10.1,-0.01189,1e-05,1.31172]
[1780362122491,68.5,71189.82,10.1,-0.0121,1e-05,1.332]
[1780362127526,68.5,71179.74,10.1,-0.01222,1e-05,1.34262]
[1780362132561,68.51,71197.34,10.1,-0.01203,1e-05,1.32497]
[1780362137597,68.51,71204.94,10.1,-0.01195,1e-05,1.31777]
[1780362141091,68.51,71205.77,10.1,-0.01195,1e-05,1.31713]
[1780362146256,68.52,71220.45,10.1,-0.0118,1e-05,1.303]
[1780362151695,68.53,71221.36,10.1,-0.01178,1e-05,1.30087]
[1780362156735,68.54,71227.42,10.1,-0.01172,1e-05,1.29548]
[1780362157813,68.54,71227.42,10.1,-0.01172,1e-05,1.29548]
[1780362157952,68.54,71227.42,10.1,-0.01172,1e-05,1.29548]
[1780362158503,68.54,71234.97,10.1,-0.01164,1e-05,1.28828]
[1780362163784,68.55,71240.71,10.1,-0.01159,1e-05,1.28341]
[1780362164486,68.55,71240.71,10.1,-0.01159,1e-05,1.28341]
[1780362167588,68.55,71241.25,10.1,-0.01159,1e-05,1.28337]
[1780362172847,68.56,71243.92,10.1,-0.01157,1e-05,1.28173]
[1780362173332,68.56,71243.92,10.1,-0.01157,1e-05,1.28173]
[1780362179896,68.58,71246.08,10.1,-0.01156,1e-05,1.28092]
[1780362180608,68.58,71246.08,10.1,-0.01156,1e-05,1.28092]
[1780362184930,68.59,71258.83,10.1,-0.01144,1e-05,1.2693]
[1780362187421,68.59,71259.75,10.1,-0.01144,1e-05,1.26878]
[1780362188716,68.59,71260.24,10.1,-0.01143,1e-05,1.2685]
[1780362190105,68.59,71259.66,10.1,-0.01144,1e-05,1.26925]
[1780362194838,68.6,71262.65,10.1,-0.01142,1e-05,1.26727]
[1780362200039,68.62,71263.09,10.1,-0.01143,1e-05,1.26798]
[1780362205074,68.63,71258.64,10.1,-0.01148,1e-05,1.27325]
[1780362210145,68.63,71255.59,10.1,-0.01152,1e-05,1.27692]
[1780362216153,68.65,71262.17,10.1,-0.01145,1e-05,1.26965]
[1780362218009,68.65,71260.15,10.1,-0.01147,1e-05,1.27181]
[1780362223202,68.66,71257.58,10.1,-0.01151,1e-05,1.27535]
[1780362228236,68.67,71259.6,10.1,-0.0115,1e-05,1.27423]
[1780362233272,68.68,71249.21,10.1,-0.01161,1e-05,1.28524]
[1780362238307,68.69,71246.48,10.1,-0.01165,1e-05,1.28869]
[1780362243347,68.69,71240.17,10.1,-0.01172,1e-05,1.29562]
[1780362248382,68.7,71235.88,10.1,-0.01177,1e-05,1.30052]
[1780362254109,68.7,71234.3,10.1,-0.0118,1e-05,1.30258]
[1780362254710,68.71,71232.72,10.1,-0.01181,1e-05,1.30439]
[1780362254712,68.71,71218.69,10.1,-0.01196,1e-05,1.31844]
[1780362255501,68.71,71218.69,10.1,-0.01196,1e-05,1.31844]
[1780362255676,68.71,71218.69,10.1,-0.01196,1e-05,1.31844]
[1780362255760,68.71,71207.89,10.1,-0.01208,1e-05,1.32942]
[1780362256693,68.71,71207.89,10.1,-0.01208,1e-05,1.32942]
[1780362257062,68.71,71207.89,10.1,-0.01208,1e-05,1.32942]
[1780362257892,68.71,71202.36,10.1,-0.01214,1e-05,1.33516]
[1780362259910,68.71,71188.65,10.1,-0.01229,1e-05,1.34919]
[1780362261041,68.71,71188.3,10.1,-0.0123,1e-05,1.34962]
[1780362266513,68.71,71196.67,10.1,-0.01221,1e-05,1.34132]
[1780362267558,68.71,71196.67,10.1,-0.01221,1e-05,1.34132]
[1780362268239,68.71,71196.67,10.1,-0.01221,1e-05,1.34132]
[1780362268293,68.71,71182.65,10.1,-0.01236,1e-05,1.35576]
[1780362270328,68.71,71175.27,10.1,-0.01244,1e-05,1.36336]
[1780362272318,68.71,71175.78,10.1,-0.01244,1e-05,1.36286]
[1780362273354,68.71,71176.65,10.1,-0.01241,1e-05,1.35981]
[1780362273605,68.71,71180.37,10.1,-0.01237,1e-05,1.356]
[1780362275349,68.71,71181.98,10.1,-0.01235,1e-05,1.35435]
[1780362277064,68.72,71175.36,10.1,-0.01243,1e-05,1.36122]
[1780362277463,68.72,71175.37,10.1,-0.01243,1e-05,1.36125]
[1780362278361,68.72,71175.37,10.1,-0.01243,1e-05,1.36125]
[1780362278426,68.72,71175.37,10.1,-0.01243,1e-05,1.36125]
[1780362281376,68.72,71173.85,10.1,-0.01244,1e-05,1.36285]
[1780362286659,68.72,71163.67,10.1,-0.01256,1e-05,1.37345]
[1780362291695,68.72,71167.18,10.1,-0.01252,1e-05,1.3698]
[1780362294716,68.72,71179.27,10.1,-0.01238,1e-05,1.35733]
[1780362299752,68.72,71174.45,10.1,-0.01244,1e-05,1.36244]
[1780362304789,68.72,71186.67,10.1,-0.01231,1e-05,1.35]
[1780362308816,68.72,71202.28,10.1,-0.01214,1e-05,1.33429]
[1780362313851,68.73,71206.96,10.1,-0.01209,1e-05,1.32994]
[1780362318886,68.73,71208.55,10.1,-0.01208,1e-05,1.32874]
[1780362319921,68.73,71208.55,10.1,-0.01208,1e-05,1.32874]
[1780362325935,68.74,71213.23,10.1,-0.01203,1e-05,1.32458]
[1780362327974,68.74,71216.86,10.1,-0.012,1e-05,1.32101]
[1780362332065,68.74,71223.47,10.1,-0.01193,1e-05,1.31476]
[1780362338022,68.75,71228.07,10.1,-0.01187,1e-05,1.30881]
[1780362343057,68.76,71222.77,10.1,-0.01193,1e-05,1.31483]
[1780362349099,68.76,71219.28,10.1,-0.01198,1e-05,1.31896]
[1780362354134,68.77,71215.79,10.1,-0.01202,1e-05,1.32296]
[1780362359169,68.77,71207.29,10.1,-0.01212,1e-05,1.33199]
[1780362364204,68.78,71207.7,10.1,-0.01212,1e-05,1.33195]
[1780362369238,68.78,71205.68,10.1,-0.01214,1e-05,1.33435]
[1780362372151,68.78,71206.66,10.1,-0.01213,1e-05,1.33349]
[1780362372228,68.78,71206.66,10.1,-0.01213,1e-05,1.33349]
[1780362372261,68.78,71217.73,10.1,-0.01201,1e-05,1.32238]
[1780362377296,68.79,71226.23,10.1,-0.01193,1e-05,1.31433]
[1780362382331,68.79,71228.68,10.1,-0.01191,1e-05,1.31241]
[1780362387366,68.8,71228.98,10.1,-0.01191,1e-05,1.31265]
[1780362392401,68.8,71223.74,10.1,-0.01195,1e-05,1.31626]
[1780362395384,68.81,71224.53,10.1,-0.01195,1e-05,1.31567]
[1780362396444,68.81,71226.17,10.1,-0.01193,1e-05,1.31412]
[1780362401584,68.81,71227.13,10.1,-0.01193,1e-05,1.31379]
[1780362402486,68.81,71227.13,10.1,-0.01193,1e-05,1.31379]
[1780362407508,68.82,71228.46,10.1,-0.01192,1e-05,1.3131]
[1780362412542,68.83,71229.03,10.1,-0.01192,1e-05,1.31307]
[1780362417577,68.83,71230.12,10.1,-0.01191,1e-05,1.31251]
[1780362422611,68.84,71227.25,10.1,-0.01195,1e-05,1.31592]
[1780362426749,68.84,71227.21,10.1,-0.01195,1e-05,1.31617]
[1780362427344,68.84,71227.21,10.1,-0.01195,1e-05,1.31617]
[1780362427647,68.84,71209.39,10.1,-0.01215,1e-05,1.33443]
[1780362432682,68.85,71210.93,10.1,-0.01213,1e-05,1.33322]
[1780362437717,68.85,71207.98,10.1,-0.01217,1e-05,1.33657]
[1780362441867,68.85,71207.88,10.1,-0.01217,1e-05,1.33687]
[1780362442676,68.85,71207.03,10.1,-0.01218,1e-05,1.3378]
[1780362448794,68.86,71213.3,10.1,-0.01212,1e-05,1.33196]
[1780362453828,68.86,71206.53,10.1,-0.01218,1e-05,1.33705]
[1780362458864,68.87,71209.42,10.1,-0.01215,1e-05,1.33447]
[1780362463899,68.87,71210.55,10.1,-0.01214,1e-05,1.33369]
[1780362468934,68.87,71211.27,10.1,-0.01214,1e-05,1.33333]
[1780362475983,68.88,71212.28,10.1,-0.01213,1e-05,1.33279]
[1780362482035,68.88,71217.7,10.1,-0.01208,1e-05,1.32778]
[1780362487075,68.89,71215.76,10.1,-0.0121,1e-05,1.33014]
[1780362494127,68.89,71215.97,10.1,-0.01211,1e-05,1.33045]
[1780362496005,68.89,71217.8,10.1,-0.01209,1e-05,1.32868]
[1780362499944,68.9,71228.79,10.1,-0.01197,1e-05,1.31796]
[1780362505204,68.9,71229.26,10.1,-0.01197,1e-05,1.31805]
[1780362510244,68.91,71230.02,10.1,-0.01197,1e-05,1.31776]
[1780362510714,68.91,71230.02,10.1,-0.01197,1e-05,1.31776]
[1780362511093,68.91,71230.02,10.1,-0.01197,1e-05,1.31776]
[1780362511250,68.91,71241.08,10.1,-0.01183,1e-05,1.30467]
[1780362512260,68.91,71241.08,10.1,-0.01183,1e-05,1.30467]
[1780362518298,68.92,71240.85,10.1,-0.01185,1e-05,1.30586]
[1780362522200,68.92,71241.65,10.1,-0.01184,1e-05,1.30541]
[1780362527362,68.93,71236.56,10.1,-0.0119,1e-05,1.31117]
[1780362532397,68.93,71232.3,10.1,-0.01195,1e-05,1.31592]
[1780362537432,68.94,71233.02,10.1,-0.01195,1e-05,1.31568]
[1780362542467,68.94,71229.8,10.1,-0.01199,1e-05,1.31937]
[1780362547503,68.95,71231.0,10.1,-0.01198,1e-05,1.31864]
[1780362552019,68.95,71229.92,10.1,-0.012,1e-05,1.32009]
[1780362552936,68.95,71224.85,10.1,-0.01205,1e-05,1.32527]
[1780362558496,68.96,71219.53,10.1,-0.01211,1e-05,1.331]
[1780362559253,68.96,71219.48,10.1,-0.01212,1e-05,1.33111]
[1780362564620,68.96,71219.24,10.1,-0.01212,1e-05,1.33175]
[1780362569656,68.97,71219.43,10.1,-0.01212,1e-05,1.33189]
[1780362574691,68.97,71218.44,10.1,-0.01212,1e-05,1.33107]
[1780362579726,68.97,71214.25,10.1,-0.01217,1e-05,1.33563]
[1780362580527,68.97,71214.25,10.1,-0.01217,1e-05,1.33563]
[1780362585768,68.98,71214.36,10.1,-0.01217,1e-05,1.33588]
[1780362587885,68.98,71210.65,10.1,-0.01221,1e-05,1.3397]
[1780362592388,68.98,71210.43,10.1,-0.01222,1e-05,1.34012]
[1780362592709,68.98,71210.43,10.1,-0.01222,1e-05,1.34012]
[1780362593544,68.98,71206.48,10.1,-0.01226,1e-05,1.34419]
[1780362593570,68.98,71175.58,10.1,-0.0126,1e-05,1.37599]
[1780362593983,68.98,71175.58,10.1,-0.0126,1e-05,1.37599]
[1780362594517,68.98,71175.58,10.1,-0.0126,1e-05,1.37599]
[1780362594531,68.98,71159.01,10.1,-0.01279,1e-05,1.39323]
[1780362596974,68.98,71151.96,10.1,-0.01287,1e-05,1.40059]
[1780362601883,68.98,71168.61,10.1,-0.01267,1e-05,1.38279]
[1780362606918,68.97,71178.21,10.1,-0.01257,1e-05,1.37273]
[1780362608932,68.97,71189.28,10.1,-0.01244,1e-05,1.36131]
[1780362612961,68.98,71199.59,10.1,-0.01233,1e-05,1.35086]
[1780362617996,68.98,71204.89,10.1,-0.01228,1e-05,1.34568]
[1780362623033,68.98,71206.61,10.1,-0.01226,1e-05,1.34418]
[1780362628068,68.98,71198.88,10.1,-0.01235,1e-05,1.35228]
[1780362633103,68.98,71197.51,10.1,-0.01234,1e-05,1.35168]
[1780362638138,68.99,71187.43,10.1,-0.01246,1e-05,1.36219]
[1780362643173,68.99,71181.81,10.1,-0.01252,1e-05,1.36804]
[1780362648208,68.99,71180.37,10.1,-0.01254,1e-05,1.36952]
[1780362653244,68.99,71178.63,10.1,-0.01256,1e-05,1.37132]
[1780362658280,68.99,71177.13,10.1,-0.01257,1e-05,1.37286]
[1780362662374,68.99,71175.53,10.1,-0.01259,1e-05,1.3745]
[1780362663088,68.99,71171.47,10.1,-0.01263,1e-05,1.37871]
[1780362663141,68.99,71171.47,10.1,-0.01263,1e-05,1.37871]
[1780362664487,68.99,71161.38,10.1,-0.01275,1e-05,1.38922]
[1780362664674,68.99,71161.38,10.1,-0.01275,1e-05,1.38922]
[1780362665556,68.99,71152.56,10.1,-0.01285,1e-05,1.39842]
[1780362667690,68.99,71152.9,10.1,-0.01284,1e-05,1.39801]
[1780362670366,68.98,71163.53,10.1,-0.01272,1e-05,1.38667]
[1780362671004,68.98,71163.53,10.1,-0.01272,1e-05,1.38667]
[1780362674769,68.98,71169.13,10.1,-0.01266,1e-05,1.38075]
[1780362675608,68.98,71170.62,10.1,-0.01264,1e-05,1.37916]
[1780362680945,68.98,71173.71,10.1,-0.0126,1e-05,1.3759]
[1780362686480,68.98,71175.57,10.1,-0.01258,1e-05,1.37394]
[1780362691515,68.98,71174.28,10.1,-0.01258,1e-05,1.37307]
[1780362693126,68.98,71174.1,10.1,-0.01258,1e-05,1.37326]
[1780362698739,68.98,71173.28,10.1,-0.01259,1e-05,1.37411]
[1780362700583,68.98,71185.68,10.1,-0.01245,1e-05,1.36131]
[1780362705254,68.98,71184.66,10.1,-0.01246,1e-05,1.36244]
[1780362710653,68.98,71183.39,10.1,-0.01248,1e-05,1.36384]
[1780362711343,68.98,71183.39,10.1,-0.01248,1e-05,1.36384]
[1780362716695,68.98,71185.47,10.1,-0.01246,1e-05,1.36179]
[1780362721730,68.99,71196.45,10.1,-0.01234,1e-05,1.35062]
[1780362726445,68.99,71197.8,10.1,-0.01232,1e-05,1.3494]
[1780362726870,68.99,71197.8,10.1,-0.01232,1e-05,1.3494]
[1780362726767,68.99,71213.22,10.1,-0.01216,1e-05,1.33375]
[1780362727394,68.99,71213.22,10.1,-0.01216,1e-05,1.33375]
[1780362727784,68.99,71213.22,10.1,-0.01216,1e-05,1.33375]
[1780362727996,68.99,71214.9,10.1,-0.01214,1e-05,1.33212]
[1780362730013,68.99,71215.39,10.1,-0.01213,1e-05,1.33176]
[1780362733817,68.99,71235.21,10.1,-0.01193,1e-05,1.31215]
[1780362733935,68.99,71235.21,10.1,-0.01193,1e-05,1.31215]
[1780362735362,68.99,71241.68,10.1,-0.01186,1e-05,1.3058]
[1780362735781,68.99,71241.68,11.1,-0.01186,1e-05,1.3058]
[1780362738550,69.0,71240.66,12.1,-0.01187,1e-05,1.30716]
[1780362738557,69.0,71240.66,12.1,-0.01187,1e-05,1.30716]
[1780362742111,69.0,71241.17,13.1,-0.01187,1e-05,1.30711]
[1780362747919,69.01,71244.09,13.1,-0.01185,1e-05,1.3049]
[1780362750940,69.01,71258.65,13.1,-0.0117,1e-05,1.29085]
[1780362753961,69.02,71246.21,13.1,-0.01181,1e-05,1.30146]
[1780362758997,69.02,71242.38,13.1,-0.01186,1e-05,1.30585]
[1780362764032,69.03,71235.36,13.1,-0.01194,1e-05,1.3134]
[1780362769067,69.04,71242.19,13.1,-0.01187,1e-05,1.30711]
[1780362774102,69.04,71242.35,13.1,-0.01188,1e-05,1.30749]
[1780362779137,69.05,71245.98,13.1,-0.01185,1e-05,1.30442]
[1780362784177,69.05,71243.17,13.1,-0.01188,1e-05,1.30775]
[1780362789212,69.06,71243.99,13.1,-0.01188,1e-05,1.30747]
[1780362793271,69.06,71245.14,13.1,-0.01187,1e-05,1.30664]
[1780362794360,69.06,71254.0,13.1,-0.01178,1e-05,1.29796]
[1780362794963,69.06,71254.0,13.1,-0.01178,1e-05,1.29796]
[1780362800289,69.07,71260.04,13.1,-0.01172,1e-05,1.2929]
[1780362805324,69.08,71261.32,13.1,-0.01172,1e-05,1.2923]
[1780362810359,69.09,71258.23,13.1,-0.01176,1e-05,1.29599]
[1780362815393,69.09,71252.48,13.1,-0.0118,1e-05,1.30017]
[1780362820429,69.1,71252.99,13.1,-0.0118,1e-05,1.30023]
[1780362825130,69.1,71255.15,13.1,-0.01179,1e-05,1.29855]
[1780362830500,69.11,71257.95,13.1,-0.01176,1e-05,1.29649]
[1780362835535,69.12,71262.04,13.1,-0.01173,1e-05,1.29306]
[1780362840569,69.12,71266.86,13.1,-0.01168,1e-05,1.28896]
[1780362844612,69.13,71284.96,13.1,-0.0115,1e-05,1.2718]
[1780362849647,69.14,71285.63,13.1,-0.0115,1e-05,1.27209]
[1780362854682,69.15,71281.96,13.1,-0.01155,1e-05,1.27646]
[1780362855262,69.15,71281.96,13.1,-0.01155,1e-05,1.27646]
[1780362860724,69.16,71277.4,13.1,-0.01161,1e-05,1.28181]
[1780362865760,69.17,71274.23,13.1,-0.01165,1e-05,1.28562]
[1780362868784,69.17,71285.54,13.1,-0.01153,1e-05,1.27498]
[1780362873819,69.18,71286.16,13.1,-0.01152,1e-05,1.27305]
[1780362878854,69.19,71286.98,13.1,-0.01152,1e-05,1.27304]
[1780362883889,69.19,71287.67,13.1,-0.01152,1e-05,1.27315]
[1780362888924,69.2,71287.34,13.1,-0.01153,1e-05,1.27425]
[1780362893959,69.21,71284.46,13.1,-0.01157,1e-05,1.27782]
[1780362898993,69.22,71283.02,13.1,-0.01159,1e-05,1.27996]
[1780362904033,69.23,71285.01,13.1,-0.01158,1e-05,1.27874]
[1780362909069,69.23,71280.48,13.1,-0.01163,1e-05,1.28389]
[1780362914104,69.24,71285.0,13.1,-0.01159,1e-05,1.28017]
[1780362919139,69.25,71286.61,13.1,-0.01158,1e-05,1.27933]
[1780362924174,69.26,71285.05,13.1,-0.01161,1e-05,1.2816]
[1780362929017,69.26,71276.33,13.1,-0.0117,1e-05,1.29058]
[1780362929183,69.27,71274.21,13.1,-0.01173,1e-05,1.29293]
[1780362929917,69.27,71274.21,13.1,-0.01173,1e-05,1.29293]
[1780362933003,69.27,71261.93,13.1,-0.01184,1e-05,1.30316]
[1780362933569,69.27,71258.63,13.1,-0.01188,1e-05,1.30664]
[1780362933779,69.27,71258.63,13.1,-0.01188,1e-05,1.30664]
[1780362934881,69.27,71254.34,13.1,-0.01192,1e-05,1.311]
[1780362935037,69.27,71254.34,13.1,-0.01192,1e-05,1.311]
[1780362936377,69.27,71249.15,13.1,-0.01198,1e-05,1.31627]
[1780362942301,69.28,71234.74,13.1,-0.01214,1e-05,1.33124]
[1780362945661,69.28,71233.85,13.1,-0.01215,1e-05,1.33232]
[1780362947060,69.28,71233.32,13.1,-0.01216,1e-05,1.33291]
[1780362951375,69.28,71247.62,13.1,-0.01201,1e-05,1.31887]
[1780362956410,69.29,71250.02,13.1,-0.01199,1e-05,1.31691]
[1780362957425,69.29,71250.02,13.1,-0.01199,1e-05,1.31691]
[1780362958451,69.29,71250.34,13.1,-0.01198,1e-05,1.31668]
[1780362961962,69.29,71248.36,13.1,-0.01201,1e-05,1.31883]
[1780362965354,69.29,71247.72,13.1,-0.01202,1e-05,1.31988]
[1780362965995,69.29,71247.72,13.1,-0.01202,1e-05,1.31988]
[1780362970471,69.3,71239.26,13.1,-0.01211,1e-05,1.32874]
[1780362975544,69.3,71243.12,13.1,-0.01208,1e-05,1.3253]
[1780362980581,69.31,71243.49,13.1,-0.01208,1e-05,1.32529]
[1780362985616,69.31,71241.94,13.1,-0.0121,1e-05,1.3272]
[1780362989402,69.31,71239.36,13.1,-0.01213,1e-05,1.33]
[1780362990170,69.31,71239.36,13.1,-0.01213,1e-05,1.33]
[1780362991547,69.31,71230.36,13.1,-0.01223,1e-05,1.33921]
[1780362993617,69.32,71226.67,13.1,-0.01225,1e-05,1.34092]
[1780362993871,69.32,71226.67,13.1,-0.01225,1e-05,1.34092]
[1780362993924,69.32,71226.67,13.1,-0.01225,1e-05,1.34092]
[1780362993954,69.32,71207.43,13.1,-0.01246,1e-05,1.36052]
[1780362995116,69.32,71207.43,13.1,-0.01246,1e-05,1.36052]
[1780362994703,69.32,71191.27,13.1,-0.01264,1e-05,1.37721]
[1780362995270,69.32,71191.27,13.1,-0.01264,1e-05,1.37721]
[1780362998170,69.32,71180.21,13.1,-0.01276,1e-05,1.38868]
[1780363003765,69.31,71182.31,13.1,-0.01274,1e-05,1.3862]
[1780363005297,69.31,71188.4,13.1,-0.01267,1e-05,1.37983]
[1780363010815,69.31,71209.89,13.1,-0.01243,1e-05,1.35761]
[1780363012527,69.31,71211.68,13.1,-0.01241,1e-05,1.35578]
[1780363017864,69.31,71215.76,13.1,-0.01236,1e-05,1.35176]
[1780363022899,69.31,71215.74,13.1,-0.01237,1e-05,1.35191]
[1780363027937,69.32,71216.08,13.1,-0.01236,1e-05,1.3517]
[1780363032972,69.32,71219.29,13.1,-0.01233,1e-05,1.34857]
[1780363034206,69.32,71219.29,13.1,-0.01233,1e-05,1.34857]
[1780363036453,69.32,71225.74,13.1,-0.01226,1e-05,1.34212]
[1780363043047,69.32,71212.75,13.1,-0.01241,1e-05,1.35554]
[1780363047410,69.32,71217.96,13.1,-0.01235,1e-05,1.35031]
[1780363052110,69.32,71228.59,13.1,-0.01222,1e-05,1.33751]
[1780363055131,69.32,71239.71,13.1,-0.0121,1e-05,1.32647]
[1780363057146,69.33,71253.45,13.1,-0.01195,1e-05,1.31289]
[1780363059629,69.33,71253.49,13.1,-0.01195,1e-05,1.31304]
[1780363060120,69.33,71253.49,13.1,-0.01195,1e-05,1.31304]
[1780363065202,69.34,71261.67,13.1,-0.01187,1e-05,1.30555]
[1780363066185,69.34,71261.67,13.1,-0.01187,1e-05,1.30555]
[1780363068142,69.34,71250.99,13.1,-0.01199,1e-05,1.31638]
[1780363073262,69.34,71245.52,13.1,-0.01205,1e-05,1.32232]
[1780363078297,69.35,71248.29,13.1,-0.01203,1e-05,1.31995]
[1780363079369,69.35,71248.29,13.1,-0.01203,1e-05,1.31995]
[1780363082128,69.35,71248.17,13.1,-0.01203,1e-05,1.32023]
[1780363085359,69.35,71242.1,13.1,-0.0121,1e-05,1.3266]
[1780363091391,69.36,71245.92,13.1,-0.01206,1e-05,1.32327]
[1780363092392,69.36,71245.92,13.1,-0.01206,1e-05,1.32327]
[1780363095616,69.36,71231.95,13.1,-0.01221,1e-05,1.33751]
[1780363098888,69.36,71231.47,13.1,-0.01222,1e-05,1.33814]
[1780363104482,69.36,71231.06,13.1,-0.01223,1e-05,1.33887]
[1780363109516,69.37,71229.24,13.1,-0.01225,1e-05,1.34093]
[1780363114552,69.37,71224.94,13.1,-0.01228,1e-05,1.34326]
[1780363115859,69.37,71224.94,13.1,-0.01228,1e-05,1.34326]
[1780363121600,69.37,71228.43,13.1,-0.01225,1e-05,1.33999]
[1780363126636,69.37,71233.52,13.1,-0.01219,1e-05,1.33507]
[1780363131671,69.38,71241.71,13.1,-0.01211,1e-05,1.32711]
[1780363133500,69.38,71241.64,13.1,-0.01211,1e-05,1.32725]
[1780363136573,69.38,71227.14,13.1,-0.01227,1e-05,1.34203]
[1780363140210,69.38,71224.45,13.1,-0.0123,1e-05,1.34486]
[1780363145786,69.38,71223.68,13.1,-0.01231,1e-05,1.34589]
[1780363150821,69.38,71224.58,13.1,-0.0123,1e-05,1.34515]
[1780363155857,69.38,71229.0,13.1,-0.01225,1e-05,1.34085]
[1780363160892,69.39,71230.32,13.1,-0.01224,1e-05,1.33973]
[1780363165927,69.39,71235.34,13.1,-0.01219,1e-05,1.33488]
[1780363167382,69.39,71235.34,13.1,-0.01219,1e-05,1.33488]
[1780363169499,69.39,71226.91,13.1,-0.01228,1e-05,1.34357]
[1780363170531,69.39,71226.78,13.1,-0.01229,1e-05,1.34374]
[1780363170607,69.39,71226.78,13.1,-0.01229,1e-05,1.34374]
[1780363175997,69.39,71219.86,13.1,-0.01234,1e-05,1.34875]
[1780363182039,69.4,71227.5,13.1,-0.01226,1e-05,1.34124]
[1780363187074,69.4,71225.82,13.1,-0.01228,1e-05,1.34315]
[1780363187795,69.4,71225.82,13.1,-0.01228,1e-05,1.34315]
[1780363193115,69.4,71225.33,13.1,-0.01229,1e-05,1.34388]
[1780363198234,69.4,71223.86,13.1,-0.01231,1e-05,1.34551]
[1780363199833,69.4,71210.86,13.1,-0.01245,1e-05,1.35881]
[1780363202866,69.4,71208.16,13.1,-0.01248,1e-05,1.36159]
[1780363202931,69.4,71208.16,13.1,-0.01248,1e-05,1.36159]
[1780363203186,69.4,71190.81,13.1,-0.01267,1e-05,1.37947]
[1780363203519,69.4,71190.81,13.1,-0.01267,1e-05,1.37947]
[1780363204363,69.4,71190.81,13.1,-0.01267,1e-05,1.37947]
[1780363206388,69.4,71183.99,13.1,-0.01275,1e-05,1.38647]
[1780363207943,69.4,71179.58,13.1,-0.0128,1e-05,1.39097]
[1780363213256,69.4,71188.05,13.1,-0.0127,1e-05,1.38186]
[1780363218291,69.4,71192.55,13.1,-0.01265,1e-05,1.37703]
[1780363223326,69.39,71194.05,13.1,-0.01263,1e-05,1.37537]
[1780363228361,69.39,71199.86,13.1,-0.01256,1e-05,1.36927]
[1780363232389,69.39,71209.04,13.1,-0.01244,1e-05,1.35765]
[1780363232923,69.39,71209.04,13.1,-0.01244,1e-05,1.35765]
[1780363233076,69.39,71209.04,13.1,-0.01244,1e-05,1.35765]
[1780363234688,69.39,71223.75,13.1,-0.01228,1e-05,1.3427]
[1780363236587,69.39,71227.22,13.1,-0.01225,1e-05,1.33926]
[1780363242459,69.4,71228.22,13.1,-0.01224,1e-05,1.33851]
[1780363247446,69.4,71228.69,13.1,-0.01223,1e-05,1.33817]
[1780363248762,69.4,71229.81,13.1,-0.01222,1e-05,1.33714]
[1780363254543,69.4,71231.59,13.1,-0.01221,1e-05,1.33569]
[1780363261593,69.41,71231.97,13.1,-0.01221,1e-05,1.33567]
[1780363266628,69.41,71234.61,13.1,-0.01218,1e-05,1.33328]
[1780363270966,69.41,71234.37,13.1,-0.01218,1e-05,1.33358]
[1780363271410,69.41,71234.37,13.1,-0.01218,1e-05,1.33358]
[1780363271998,69.41,71234.54,13.1,-0.01218,1e-05,1.33363]
[1780363272951,69.41,71240.77,13.1,-0.01212,1e-05,1.32737]
[1780363276045,69.42,71233.58,13.1,-0.0122,1e-05,1.33478]
[1780363276734,69.42,71229.52,13.1,-0.01224,1e-05,1.33893]
[1780363282742,69.42,71223.78,13.1,-0.01231,1e-05,1.34499]
[1780363287777,69.42,71217.48,13.1,-0.01238,1e-05,1.35151]
[1780363288955,69.42,71217.48,13.1,-0.01238,1e-05,1.35151]
[1780363289701,69.42,71221.8,13.1,-0.01233,1e-05,1.34714]
[1780363295833,69.42,71226.67,13.1,-0.01226,1e-05,1.34028]
[1780363300869,69.42,71221.29,13.1,-0.01232,1e-05,1.34591]
[1780363303822,69.42,71219.47,13.1,-0.01234,1e-05,1.34781]
[1780363309049,69.43,71217.99,13.1,-0.01236,1e-05,1.34943]
[1780363314968,69.43,71219.61,13.1,-0.01234,1e-05,1.34794]
[1780363320018,69.43,71217.05,13.1,-0.01237,1e-05,1.35066]
[1780363325085,69.43,71216.55,13.1,-0.01238,1e-05,1.35127]
[1780363331083,69.43,71217.32,13.1,-0.01237,1e-05,1.35063]
[1780363336118,69.43,71217.67,13.1,-0.01237,1e-05,1.35041]
[1780363341167,69.43,71229.79,13.1,-0.01224,1e-05,1.33825]
[1780363346201,69.44,71228.0,13.1,-0.01226,1e-05,1.3403]
[1780363348824,69.44,71224.93,13.1,-0.01229,1e-05,1.3435]
[1780363349230,69.44,71224.93,13.1,-0.01229,1e-05,1.3435]
[1780363350213,69.44,71224.92,13.1,-0.0123,1e-05,1.34355]
[1780363350230,69.44,71224.6,13.1,-0.0123,1e-05,1.34387]
[1780363353885,69.44,71224.55,13.1,-0.01228,1e-05,1.34174]
[1780363355671,69.44,71228.73,13.1,-0.01223,1e-05,1.33752]
[1780363361307,69.44,71232.52,13.1,-0.01219,1e-05,1.33369]
[1780363362867,69.44,71232.43,13.1,-0.01219,1e-05,1.33378]
[1780363368357,69.44,71230.18,13.1,-0.01222,1e-05,1.33605]
[1780363373512,69.44,71232.23,13.1,-0.0122,1e-05,1.33398]
[1780363374086,69.44,71232.4,13.1,-0.01219,1e-05,1.33381]
[1780363374167,69.44,71232.4,13.1,-0.01219,1e-05,1.33381]
[1780363375599,69.44,71239.74,13.1,-0.01212,1e-05,1.32643]
[1780363385477,69.44,71237.41,13.1,-0.01214,1e-05,1.32877]
[1780363386082,69.44,71237.41,13.1,-0.01214,1e-05,1.32877]
[1780363391520,69.44,71228.49,13.1,-0.01224,1e-05,1.33776]
[1780363394489,69.44,71229.13,13.1,-0.01223,1e-05,1.33711]
[1780363394541,69.44,71229.16,13.1,-0.01223,1e-05,1.33708]
[1780363394817,69.44,71229.16,13.1,-0.01223,1e-05,1.33708]
[1780363398581,69.44,71217.59,13.1,-0.01236,1e-05,1.34896]
[1780363399096,69.44,71217.59,13.1,-0.01236,1e-05,1.34896]
[1780363399588,69.44,71204.79,13.1,-0.0125,1e-05,1.36205]
[1780363399816,69.44,71204.79,13.1,-0.0125,1e-05,1.36205]
[1780363400458,69.44,71204.79,13.1,-0.0125,1e-05,1.36205]
[1780363400593,69.44,71194.29,13.1,-0.01262,1e-05,1.37285]
[1780363402607,69.44,71181.07,13.1,-0.01276,1e-05,1.38649]
[1780363407642,69.44,71188.85,13.1,-0.01267,1e-05,1.37816]
[1780363411670,69.44,71197.63,13.1,-0.01255,1e-05,1.36679]
[1780363416705,69.43,71198.05,13.1,-0.01255,1e-05,1.36629]
[1780363421740,69.43,71204.49,13.1,-0.01248,1e-05,1.35965]
[1780363422688,69.43,71204.49,13.1,-0.01248,1e-05,1.35965]
[1780363423690,69.43,71203.48,13.1,-0.01249,1e-05,1.36068]
[1780363425571,69.43,71198.71,13.1,-0.01254,1e-05,1.36558]
[1780363430803,69.43,71205.19,13.1,-0.01247,1e-05,1.3589]
[1780363435839,69.43,71208.97,13.1,-0.01243,1e-05,1.35506]
[1780363436763,69.43,71208.97,13.1,-0.01243,1e-05,1.35506]
[1780363437860,69.43,71208.65,13.1,-0.01243,1e-05,1.3554]
[1780363443895,69.44,71215.38,13.1,-0.01236,1e-05,1.34861]
[1780363448930,69.44,71220.91,13.1,-0.0123,1e-05,1.34313]
[1780363454424,69.44,71215.4,13.1,-0.01236,1e-05,1.34884]
[1780363459688,69.44,71211.53,13.1,-0.0124,1e-05,1.35286]
[1780363465045,69.44,71213.32,13.1,-0.01239,1e-05,1.35112]
[1780363470080,69.44,71212.11,13.1,-0.0124,1e-05,1.35243]
[1780363472237,69.44,71211.83,13.1,-0.01238,1e-05,1.35054]
[1780363476997,69.44,71210.55,13.1,-0.0124,1e-05,1.35191]
[1780363482166,69.44,71219.67,13.1,-0.0123,1e-05,1.34279]
[1780363487203,69.44,71218.62,13.1,-0.01231,1e-05,1.344]
[1780363491764,69.45,71217.02,13.1,-0.01233,1e-05,1.34574]
[1780363492255,69.45,71217.02,13.1,-0.01233,1e-05,1.34574]
[1780363492576,69.45,71217.02,13.1,-0.01233,1e-05,1.34574]
[1780363493672,69.45,71220.32,13.1,-0.0123,1e-05,1.34244]
[1780363495819,69.45,71228.49,13.1,-0.01221,1e-05,1.33425]
[1780363496091,69.45,71228.49,13.1,-0.01221,1e-05,1.33425]
[1780363496293,69.45,71228.49,13.1,-0.01221,1e-05,1.33425]
[1780363496632,69.45,71228.49,13.1,-0.01221,1e-05,1.33425]
[1780363496802,69.45,71220.41,13.1,-0.0123,1e-05,1.34251]
[1780363497696,69.45,71220.41,13.1,-0.0123,1e-05,1.34251]
[1780363497280,69.45,71209.07,13.1,-0.01242,1e-05,1.35405]
[1780363499714,69.45,71208.48,13.1,-0.01243,1e-05,1.35468]
[1780363499897,69.45,71208.32,13.1,-0.01243,1e-05,1.35486]
[1780363501152,69.45,71207.5,13.1,-0.01244,1e-05,1.3557]
[1780363501221,69.45,71207.5,13.1,-0.01244,1e-05,1.3557]
[1780363502705,69.45,71206.3,13.1,-0.01245,1e-05,1.35694]
[1780363504736,69.45,71205.83,13.1,-0.01246,1e-05,1.35743]
[1780363507372,69.45,71207.05,13.1,-0.01244,1e-05,1.3562]
[1780363511607,69.45,71209.59,13.1,-0.01242,1e-05,1.35364]
[1780363512389,69.45,71232.79,13.1,-0.01216,1e-05,1.33015]
[1780363513445,69.45,71245.59,13.1,-0.01203,1e-05,1.31733]
[1780363517832,69.45,71250.44,13.1,-0.01198,1e-05,1.3129]
[1780363523513,69.46,71230.63,13.1,-0.0122,1e-05,1.33313]
[1780363528549,69.46,71221.79,13.1,-0.01229,1e-05,1.3423]
[1780363531105,69.46,71219.11,13.1,-0.01232,1e-05,1.34508]
[1780363536606,69.46,71224.46,13.1,-0.01225,1e-05,1.33771]
[1780363541641,69.47,71216.51,13.1,-0.01234,1e-05,1.34597]
[1780363546676,69.47,71215.73,13.1,-0.01235,1e-05,1.34688]
[1780363551711,69.47,71214.59,13.1,-0.01236,1e-05,1.34817]
[1780363556745,69.47,71211.27,13.1,-0.0124,1e-05,1.35163]
[1780363561781,69.47,71209.64,13.1,-0.01242,1e-05,1.35334]
[1780363566816,69.47,71209.43,13.1,-0.01242,1e-05,1.3536]
[1780363571086,69.47,71198.85,13.1,-0.01254,1e-05,1.36445]
[1780363577432,69.47,71196.54,13.1,-0.01256,1e-05,1.3667]
[1780363580838,69.47,71203.15,13.1,-0.01249,1e-05,1.35986]
[1780363585951,69.47,71195.51,13.1,-0.01257,1e-05,1.36763]
[1780363588972,69.47,71179.27,13.1,-0.01275,1e-05,1.38437]
[1780363594007,69.46,71179.05,13.1,-0.01273,1e-05,1.38214]
[1780363599041,69.46,71179.54,13.1,-0.01273,1e-05,1.3814]
[1780363604077,69.46,71172.83,13.1,-0.0128,1e-05,1.38811]
[1780363609112,69.46,71167.98,13.1,-0.01285,1e-05,1.39285]
[1780363614147,69.45,71178.95,13.1,-0.01272,1e-05,1.38117]
[1780363619182,69.45,71183.16,13.1,-0.01267,1e-05,1.37662]
[1780363624217,69.45,71183.82,13.1,-0.01267,1e-05,1.37581]
[1780363629254,69.45,71185.99,13.1,-0.01264,1e-05,1.37344]
[1780363634288,69.45,71185.96,13.1,-0.01264,1e-05,1.37336]
[1780363639328,69.45,71193.46,13.1,-0.01255,1e-05,1.36552]
[1780363644363,69.45,71195.72,13.1,-0.01253,1e-05,1.36317]
[1780363649398,69.45,71197.93,13.1,-0.0125,1e-05,1.3609]
[1780363654433,69.45,71197.62,13.1,-0.01249,1e-05,1.35903]
[1780363659468,69.45,71197.4,13.1,-0.01249,1e-05,1.35928]
[1780363664503,69.45,71204.22,13.1,-0.01242,1e-05,1.35235]
[1780363668640,69.45,71204.41,13.1,-0.01241,1e-05,1.35221]
[1780363671007,69.45,71214.02,13.1,-0.01231,1e-05,1.3425]
[1780363676587,69.45,71207.28,13.1,-0.01239,1e-05,1.34952]
[1780363681622,69.45,71203.61,13.1,-0.01243,1e-05,1.35336]
[1780363686657,69.45,71196.18,13.1,-0.01251,1e-05,1.361]
[1780363691692,69.45,71192.85,13.1,-0.01255,1e-05,1.3644]
[1780363696727,69.45,71192.74,13.1,-0.01255,1e-05,1.36446]
[1780363701762,69.45,71194.86,13.1,-0.01252,1e-05,1.36223]
[1780363706797,69.45,71194.73,13.1,-0.01252,1e-05,1.36233]
[1780363711832,69.45,71192.7,13.1,-0.01253,1e-05,1.36217]
[1780363716877,69.45,71193.57,13.1,-0.01252,1e-05,1.36124]
[1780363721912,69.45,71189.38,13.1,-0.01256,1e-05,1.3655]
[1780363726947,69.45,71188.63,13.1,-0.01257,1e-05,1.36619]
[1780363729969,69.45,71177.84,13.1,-0.01269,1e-05,1.37724]
[1780363735008,69.44,71170.57,13.1,-0.01277,1e-05,1.38459]
[1780363740045,69.44,71170.94,13.1,-0.01276,1e-05,1.38396]
[1780363745080,69.44,71172.78,13.1,-0.01274,1e-05,1.38182]
[1780363747428,69.44,71172.81,13.1,-0.01274,1e-05,1.38174]
[1780363753136,69.44,71178.01,13.1,-0.01268,1e-05,1.37611]
[1780363758175,69.44,71179.31,13.1,-0.01266,1e-05,1.37463]
[1780363763210,69.43,71180.33,13.1,-0.01265,1e-05,1.37345]
[1780363768245,69.43,71179.64,13.1,-0.01266,1e-05,1.37404]
[1780363770872,69.43,71178.58,13.1,-0.01267,1e-05,1.37511]
[1780363777308,69.43,71174.66,13.1,-0.01269,1e-05,1.37668]
[1780363780495,69.43,71174.06,13.1,-0.01269,1e-05,1.37724]
[1780363780634,69.43,71174.06,13.1,-0.01269,1e-05,1.37724]
[1780363781142,69.43,71174.1,13.1,-0.01269,1e-05,1.37716]
[1780363786371,69.43,71175.13,13.1,-0.01268,1e-05,1.3759]
[1780363791406,69.43,71175.85,13.1,-0.01267,1e-05,1.37501]
[1780363793420,69.42,71163.48,13.1,-0.01281,1e-05,1.38781]
[1780363794677,69.42,71163.48,13.1,-0.01281,1e-05,1.38781]
[1780363794970,69.42,71163.48,13.1,-0.01281,1e-05,1.38781]
[1780363794975,69.42,71141.44,13.1,-0.01306,1e-05,1.4109]
[1780363796017,69.42,71141.44,13.1,-0.01306,1e-05,1.4109]
[1780363795738,69.42,71127.61,13.1,-0.01322,1e-05,1.42549]
[1780363796369,69.42,71127.61,13.1,-0.01322,1e-05,1.42549]
[1780363796968,69.42,71127.61,13.1,-0.01322,1e-05,1.42549]
[1780363796973,69.42,71127.61,13.1,-0.01322,1e-05,1.42549]
[1780363796987,69.42,71127.61,13.1,-0.01322,1e-05,1.42549]
[1780363797036,69.42,71127.61,13.1,-0.01322,1e-05,1.42549]
[1780363797236,69.42,71123.19,13.1,-0.01327,1e-05,1.43009]
[1780363798031,69.42,71123.19,13.1,-0.01327,1e-05,1.43009]
[1780363798993,69.42,71118.25,13.1,-0.01333,1e-05,1.43525]
[1780363800749,69.42,71118.58,13.1,-0.01332,1e-05,1.43461]
[1780363802049,69.42,71115.19,13.1,-0.01336,1e-05,1.43811]
[1780363803408,69.41,71123.84,13.1,-0.01325,1e-05,1.42857]
[1780363803845,69.41,71123.84,13.1,-0.01325,1e-05,1.42857]
[1780363804012,69.41,71123.84,13.1,-0.01325,1e-05,1.42857]
[1780363806066,69.41,71125.83,13.1,-0.01323,1e-05,1.42621]
[1780363806961,69.41,71125.8,13.1,-0.01323,1e-05,1.42612]
[1780363807163,69.41,71133.09,13.1,-0.01314,1e-05,1.41824]
[1780363808087,69.41,71134.88,13.1,-0.01312,1e-05,1.41624]
[1780363810117,69.41,71140.76,13.1,-0.01305,1e-05,1.40982]
[1780363815582,69.4,71137.8,13.1,-0.01308,1e-05,1.41241]
[1780363817595,69.4,71123.22,13.1,-0.01324,1e-05,1.42771]
[1780363822634,69.39,71118.05,13.1,-0.0133,1e-05,1.43257]
[1780363824649,69.39,71101.95,13.1,-0.01349,1e-05,1.44962]
[1780363829683,69.38,71093.8,13.1,-0.01357,1e-05,1.4576]
[1780363833711,69.37,71108.65,13.1,-0.01337,1e-05,1.43857]
[1780363836732,69.37,71097.52,13.1,-0.0135,1e-05,1.45014]
[1780363841767,69.36,71093.29,13.1,-0.01354,1e-05,1.45391]
[1780363846804,69.35,71087.53,13.1,-0.0136,1e-05,1.45928]
[1780363847978,69.35,71087.53,13.1,-0.0136,1e-05,1.45928]
[1780363848109,69.35,71087.53,13.1,-0.0136,1e-05,1.45928]
[1780363848019,69.35,71073.03,13.1,-0.01377,1e-05,1.47494]
[1780363848817,69.35,71060.61,13.1,-0.01392,1e-05,1.48841]
[1780363851193,69.34,71054.78,13.1,-0.01398,1e-05,1.49438]
[1780363855783,69.34,71066.71,13.1,-0.01383,1e-05,1.4803]
[1780363860782,69.32,71065.89,13.1,-0.01383,1e-05,1.48013]
[1780363866945,69.31,71069.73,13.1,-0.01376,1e-05,1.47446]
[1780363868638,69.31,71065.62,13.1,-0.01381,1e-05,1.47877]
[1780363868644,69.31,71065.62,13.1,-0.01381,1e-05,1.47877]
[1780363868661,69.31,71065.62,13.1,-0.01381,1e-05,1.47877]
[1780363868665,69.31,71065.62,13.1,-0.01381,1e-05,1.47877]
[1780363870733,69.3,71051.35,13.1,-0.01398,1e-05,1.49411]
[1780363873274,69.3,71048.53,13.1,-0.01401,1e-05,1.49676]
[1780363873365,69.3,71049.1,13.1,-0.014,1e-05,1.49589]
[1780363873435,69.3,71049.1,13.1,-0.014,1e-05,1.49589]
[1780363873443,69.3,71049.1,13.1,-0.014,1e-05,1.49589]
[1780363873745,69.3,71049.1,13.1,-0.014,1e-05,1.49589]
[1780363874490,69.29,71046.0,13.1,-0.01404,1e-05,1.4991]
[1780363874762,69.29,71046.0,13.1,-0.01404,1e-05,1.4991]
[1780363877397,69.29,71045.61,13.1,-0.01403,1e-05,1.49879]
[1780363877655,69.29,71045.61,13.1,-0.01403,1e-05,1.49879]
[1780363877722,69.29,71045.61,13.1,-0.01403,1e-05,1.49879]
[1780363878043,69.29,71045.61,13.1,-0.01403,1e-05,1.49879]
[1780363878056,69.29,71025.85,13.1,-0.01428,1e-05,1.52066]
[1780363878754,69.29,71025.85,13.1,-0.01428,1e-05,1.52066]
[1780363878773,69.29,71025.85,13.1,-0.01428,1e-05,1.52066]
[1780363880788,69.28,71017.55,13.1,-0.01437,1e-05,1.52943]
[1780363881483,69.28,71019.04,13.1,-0.01435,1e-05,1.52744]
[1780363885079,69.26,71003.65,13.1,-0.01453,1e-05,1.54368]
[1780363885937,69.26,71003.65,13.1,-0.01453,1e-05,1.54368]
[1780363887967,69.26,71013.66,13.1,-0.0144,1e-05,1.53166]
[1780363890001,69.25,71017.15,13.1,-0.01435,1e-05,1.5271]
[1780363891135,69.25,71033.2,13.1,-0.01412,1e-05,1.50639]
[1780363894158,69.24,71046.45,13.1,-0.01395,1e-05,1.4906]
[1780363895114,69.24,71046.45,13.1,-0.01395,1e-05,1.4906]
[1780363900200,69.22,71036.24,13.1,-0.01406,1e-05,1.50046]
[1780363901938,69.22,71036.24,13.1,-0.01406,1e-05,1.50046]
[1780363907249,69.21,71034.47,13.1,-0.01406,1e-05,1.5007]
[1780363910270,69.2,71023.26,13.1,-0.01419,1e-05,1.51246]
[1780363912285,69.2,71011.32,13.1,-0.01434,1e-05,1.52535]
[1780363913991,69.2,71011.32,13.1,-0.01434,1e-05,1.52535]
[1780363919335,69.17,71010.55,13.1,-0.01432,1e-05,1.5241]
[1780363924370,69.16,71007.12,13.1,-0.01435,1e-05,1.52655]
[1780363929405,69.15,70997.35,13.1,-0.01446,1e-05,1.53614]
[1780363931419,69.14,70982.13,13.1,-0.01464,1e-05,1.5529]
[1780363935174,69.13,70980.29,13.1,-0.01466,1e-05,1.55432]
[1780363936067,69.13,70973.26,13.1,-0.01474,1e-05,1.56171]
[1780363937461,69.12,70954.87,13.1,-0.01497,1e-05,1.58228]
[1780363938644,69.12,70954.87,13.1,-0.01497,1e-05,1.58228]
[1780363941660,69.11,70962.3,13.1,-0.01486,1e-05,1.57244]
[1780363946313,69.06,70971.32,13.1,-0.01469,1e-05,1.55691]
[1780363951562,69.04,70977.27,13.1,-0.01457,1e-05,1.54528]
[1780363952927,69.04,70977.27,13.1,-0.01457,1e-05,1.54528]
[1780363953811,69.03,70956.54,13.1,-0.01483,1e-05,1.56849]
[1780363954501,69.03,70956.54,13.1,-0.01483,1e-05,1.56849]
[1780363956525,69.02,70953.65,13.1,-0.01486,1e-05,1.57108]
[1780363961635,69.0,70953.53,13.1,-0.01483,1e-05,1.56895]
[1780363966796,68.99,70960.94,13.1,-0.01472,1e-05,1.5589]
[1780363971298,68.97,70961.85,13.1,-0.01469,1e-05,1.55645]
[1780363971386,68.97,70960.13,13.1,-0.01471,1e-05,1.55808]
[1780363971432,68.97,70960.13,13.1,-0.01471,1e-05,1.55808]
[1780363971544,68.97,70960.13,13.1,-0.01471,1e-05,1.55808]
[1780363972570,68.97,70952.49,13.1,-0.01481,1e-05,1.56656]
[1780363975589,68.96,70953.71,13.1,-0.01478,1e-05,1.56406]
[1780363975718,68.96,70953.71,13.1,-0.01478,1e-05,1.56406]
[1780363975720,68.96,70953.71,13.1,-0.01478,1e-05,1.56406]
[1780363980769,68.94,70961.03,13.1,-0.01466,1e-05,1.55348]
[1780363985807,68.92,70977.28,13.1,-0.01443,1e-05,1.53319]
[1780363988572,68.92,70974.15,13.1,-0.01447,1e-05,1.53615]
[1780363994976,68.9,70965.01,13.1,-0.01456,1e-05,1.54473]
[1780364000912,68.88,70970.51,13.1,-0.01447,1e-05,1.53622]
[1780364005947,68.86,70972.91,13.1,-0.01442,1e-05,1.53198]
[1780364010982,68.85,70973.68,13.1,-0.0144,1e-05,1.52962]
[1780364015010,68.84,70984.12,13.1,-0.01423,1e-05,1.51426]
[1780364020052,68.82,70985.9,13.1,-0.01419,1e-05,1.51094]
[1780364025087,68.81,70985.38,13.1,-0.01419,1e-05,1.51027]
[1780364030122,68.8,70980.17,13.1,-0.01424,1e-05,1.51483]
[1780364035157,68.79,70980.62,13.1,-0.01422,1e-05,1.51301]
[1780364040192,68.77,70962.16,13.1,-0.01444,1e-05,1.53265]
[1780364040997,68.77,70962.16,13.1,-0.01444,1e-05,1.53265]
[1780364042671,68.77,70950.19,13.1,-0.01458,1e-05,1.54576]
[1780364045673,68.76,70948.75,13.1,-0.01459,1e-05,1.54644]
[1780364051269,68.74,70949.64,13.1,-0.01456,1e-05,1.54349]
[1780364056306,68.73,70940.68,13.1,-0.01466,1e-05,1.55223]
[1780364061342,68.71,70942.12,13.1,-0.01462,1e-05,1.5489]
[1780364063296,68.71,70942.36,13.1,-0.01461,1e-05,1.54829]
[1780364065792,68.7,70938.96,13.1,-0.01465,1e-05,1.5512]
[1780364066865,68.69,70938.96,13.1,-0.01464,1e-05,1.55087]
[1780364067262,68.69,70938.96,13.1,-0.01464,1e-05,1.55087]
[1780364068072,68.69,70940.26,13.1,-0.01462,1e-05,1.54903]
[1780364068140,68.69,70922.52,13.1,-0.01485,1e-05,1.56925]
[1780364069300,68.69,70922.52,13.1,-0.01485,1e-05,1.56925]
[1780364069350,68.68,70906.59,13.1,-0.01505,1e-05,1.58751]
[1780364072326,68.68,70903.27,13.1,-0.01509,1e-05,1.59101]
[1780364075419,68.66,70902.19,13.1,-0.01507,1e-05,1.58821]
[1780364077461,68.65,70879.23,13.1,-0.01536,1e-05,1.61419]
[1780364082510,68.63,70866.57,13.1,-0.01551,1e-05,1.62707]
[1780364087545,68.61,70864.9,13.1,-0.0155,1e-05,1.62666]
[1780364092580,68.55,70883.74,13.1,-0.01518,1e-05,1.59771]
[1780364097616,68.53,70879.88,13.1,-0.0152,1e-05,1.60019]
[1780364102652,68.51,70881.13,13.1,-0.01516,1e-05,1.59659]
[1780364107687,68.49,70887.78,13.1,-0.01505,1e-05,1.58668]
[1780364112722,68.47,70889.28,13.1,-0.01501,1e-05,1.58294]
[1780364117757,68.45,70896.99,13.1,-0.01489,1e-05,1.572]
[1780364119771,68.45,70885.88,13.1,-0.01503,1e-05,1.58433]
[1780364124807,68.43,70886.11,13.1,-0.015,1e-05,1.58213]
[1780364129842,68.41,70897.21,13.1,-0.01484,1e-05,1.56722]
[1780364134877,68.4,70900.59,13.1,-0.01475,1e-05,1.55909]
[1780364139912,68.38,70905.62,13.1,-0.01467,1e-05,1.55155]
[1780364144580,68.37,70906.29,13.1,-0.01464,1e-05,1.54947]
[1780364146653,68.36,70909.54,13.1,-0.01459,1e-05,1.54506]
[1780364146961,68.36,70895.65,13.1,-0.01477,1e-05,1.56091]
[1780364149982,68.35,70884.02,13.1,-0.01491,1e-05,1.57352]
[1780364152009,68.34,70864.1,13.1,-0.01517,1e-05,1.59635]
[1780364157041,68.32,70862.69,13.1,-0.01516,1e-05,1.59556]
[1780364162076,68.3,70855.86,13.1,-0.01523,1e-05,1.60161]
[1780364167111,68.28,70846.72,13.1,-0.01533,1e-05,1.61043]
[1780364172146,68.26,70843.49,13.1,-0.01535,1e-05,1.61209]
[1780364177181,68.24,70842.94,13.1,-0.01533,1e-05,1.61054]
[1780364182216,68.22,70843.81,13.1,-0.0153,1e-05,1.6073]
[1780364185237,68.21,70830.64,13.1,-0.01546,1e-05,1.62182]
[1780364189592,68.19,70831.11,13.1,-0.01543,1e-05,1.61937]
[1780364193555,68.17,70833.34,13.1,-0.01536,1e-05,1.61242]
[1780364194274,68.17,70833.34,13.1,-0.01536,1e-05,1.61242]
[1780364197878,68.16,70841.66,13.1,-0.01523,1e-05,1.60069]
[1780364199356,68.15,70859.52,13.1,-0.01498,1e-05,1.57862]
[1780364200070,68.15,70859.52,13.1,-0.01498,1e-05,1.57862]
[1780364200363,68.15,70873.39,13.1,-0.01479,1e-05,1.5619]
[1780364201254,68.15,70873.39,13.1,-0.01479,1e-05,1.5619]
[1780364204258,68.14,70872.85,13.1,-0.01479,1e-05,1.56149]
[1780364208419,68.12,70857.2,13.1,-0.01498,1e-05,1.57814]
[1780364209426,68.12,70846.26,13.1,-0.01512,1e-05,1.59073]
[1780364214461,68.1,70842.37,13.1,-0.01515,1e-05,1.59331]
[1780364219496,68.08,70832.83,13.1,-0.01525,1e-05,1.60261]
[1780364224531,68.06,70839.92,13.1,-0.01513,1e-05,1.59203]
[1780364226007,68.05,70839.96,13.1,-0.01513,1e-05,1.59158]
[1780364226547,68.05,70828.08,13.1,-0.01528,1e-05,1.60539]
[1780364228419,68.05,70828.08,13.1,-0.01528,1e-05,1.60539]
[1780364229321,68.04,70827.78,13.1,-0.01528,1e-05,1.60489]
[1780364234601,68.02,70828.64,13.1,-0.01524,1e-05,1.60134]
[1780364239635,68.0,70816.24,13.1,-0.01538,1e-05,1.61412]
[1780364244672,67.98,70810.11,13.1,-0.01544,1e-05,1.61927]
[1780364249707,67.96,70803.07,13.1,-0.01551,1e-05,1.62556]
[1780364254742,67.94,70799.31,13.1,-0.01552,1e-05,1.62532]
[1780364255805,67.94,70799.31,13.1,-0.01552,1e-05,1.62532]
[1780364257516,67.92,70786.83,13.1,-0.01567,1e-05,1.63911]
[1780364258272,67.92,70786.83,13.1,-0.01567,1e-05,1.63911]
[1780364258466,67.92,70786.83,13.1,-0.01567,1e-05,1.63911]
[1780364259463,67.88,70778.93,13.1,-0.01573,1e-05,1.64373]
[1780364259784,67.87,70763.87,13.1,-0.01593,1e-05,1.66178]
[1780364264819,67.76,70777.83,13.1,-0.01561,1e-05,1.6327]
[1780364269854,67.74,70785.67,13.1,-0.01547,1e-05,1.62078]
[1780364274043,67.73,70786.42,13.1,-0.01545,1e-05,1.6185]
[1780364275723,67.72,70790.26,13.1,-0.01538,1e-05,1.61295]
[1780364275727,67.72,70790.26,13.1,-0.01538,1e-05,1.61295]
[1780364276227,67.72,70790.26,13.1,-0.01538,1e-05,1.61295]
[1780364276239,67.72,70790.26,13.1,-0.01538,1e-05,1.61295]
[1780364277786,67.71,70793.18,13.1,-0.01533,1e-05,1.60853]
[1780364281604,67.66,70803.82,13.1,-0.01513,1e-05,1.59026]
[1780364281605,67.66,70803.82,13.1,-0.01513,1e-05,1.59026]
[1780364282945,67.66,70778.27,13.1,-0.01547,1e-05,1.62032]
[1780364285966,67.64,70763.9,13.1,-0.01565,1e-05,1.6365]
[1780364289523,67.56,70762.36,13.1,-0.01557,1e-05,1.62883]
[1780364295391,67.53,70760.89,13.1,-0.01556,1e-05,1.62784]
[1780364295581,67.53,70760.89,13.1,-0.01556,1e-05,1.62784]
[1780364296259,67.52,70756.17,13.1,-0.01561,1e-05,1.63269]
[1780364296291,67.52,70756.17,13.1,-0.01561,1e-05,1.63269]
[1780364296374,67.52,70756.17,13.1,-0.01561,1e-05,1.63269]
[1780364296406,67.52,70756.17,13.1,-0.01561,1e-05,1.63269]
[1780364296476,67.52,70726.06,13.1,-0.01603,1e-05,1.6695]
[1780364296874,67.52,70726.06,13.1,-0.01603,1e-05,1.6695]
[1780364297073,67.52,70726.06,13.1,-0.01603,1e-05,1.6695]
[1780364297428,67.52,70726.06,13.1,-0.01603,1e-05,1.6695]
[1780364297596,67.52,70726.06,13.1,-0.01603,1e-05,1.6695]
[1780364297529,67.51,70712.94,13.1,-0.01621,1e-05,1.68541]
[1780364298601,67.51,70712.94,13.1,-0.01621,1e-05,1.68541]
[1780364298614,67.51,70713.04,13.1,-0.01621,1e-05,1.68535]
[1780364299287,67.51,70713.04,13.1,-0.01621,1e-05,1.68535]
[1780364301877,67.52,70712.36,13.1,-0.01622,1e-05,1.68641]
[1780364302116,67.52,70712.36,13.1,-0.01622,1e-05,1.68641]
[1780364303295,67.52,70709.51,13.1,-0.01627,1e-05,1.69007]
[1780364305009,67.52,70711.2,13.1,-0.01625,1e-05,1.68855]
[1780364307402,67.53,70724.09,13.1,-0.01607,1e-05,1.67316]
[1780364313159,67.57,70715.16,13.1,-0.01623,1e-05,1.68654]
[1780364317585,67.57,70714.66,13.1,-0.01624,1e-05,1.68736]
[1780364317586,67.57,70714.66,13.1,-0.01624,1e-05,1.68736]
[1780364318194,67.57,70708.82,13.1,-0.01632,1e-05,1.69485]
[1780364320179,67.58,70704.14,13.1,-0.0164,1e-05,1.70119]
[1780364325059,67.6,70710.15,13.1,-0.01634,1e-05,1.69599]
[1780364325243,67.6,70716.33,13.1,-0.01625,1e-05,1.68819]
[1780364326673,67.61,70720.55,13.1,-0.01619,1e-05,1.68351]
[1780364332292,67.62,70721.57,13.1,-0.0162,1e-05,1.68378]
[1780364337326,67.63,70712.23,13.1,-0.01635,1e-05,1.69676]
[1780364342362,67.63,70709.11,13.1,-0.01639,1e-05,1.70089]
[1780364347397,67.63,70710.1,13.1,-0.01638,1e-05,1.6998]
[1780364350418,67.64,70723.06,13.1,-0.0162,1e-05,1.68394]
[1780364355453,67.64,70716.88,13.1,-0.01629,1e-05,1.692]
[1780364360487,67.64,70714.12,13.1,-0.01633,1e-05,1.69571]
[1780364365523,67.65,70713.66,13.1,-0.01635,1e-05,1.69681]
[1780364370558,67.65,70725.93,13.1,-0.01617,1e-05,1.68158]
[1780364372573,67.65,70734.82,13.1,-0.01602,1e-05,1.66808]
[1780364373579,67.65,70745.06,13.1,-0.01588,1e-05,1.65544]
[1780364378614,67.66,70748.67,13.1,-0.01583,1e-05,1.65153]
[1780364383649,67.66,70751.39,13.1,-0.0158,1e-05,1.64875]
[1780364388683,67.67,70758.6,13.1,-0.01571,1e-05,1.64052]
[1780364391500,67.67,70764.77,13.1,-0.01562,1e-05,1.63322]
[1780364391558,67.67,70764.77,13.1,-0.01562,1e-05,1.63322]
[1780364391705,67.67,70768.44,13.1,-0.01558,1e-05,1.62888]
[1780364392523,67.67,70768.44,13.1,-0.01558,1e-05,1.62888]
[1780364392584,67.67,70768.44,13.1,-0.01557,1e-05,1.6284]
[1780364397749,67.67,70773.35,13.1,-0.01551,1e-05,1.62323]
[1780364400893,67.68,70775.68,13.1,-0.01548,1e-05,1.62072]
[1780364401032,67.68,70754.12,13.1,-0.01578,1e-05,1.64732]
[1780364402257,67.68,70754.12,13.1,-0.01578,1e-05,1.64732]
[1780364403810,67.68,70749.14,13.1,-0.01586,1e-05,1.65371]
[1780364405263,67.68,70753.85,13.1,-0.01579,1e-05,1.648]
[1780364405342,67.68,70764.51,13.1,-0.01565,1e-05,1.63516]
[1780364407129,67.68,70767.4,13.1,-0.01561,1e-05,1.63162]
[1780364407174,67.68,70767.4,13.1,-0.01561,1e-05,1.63162]
[1780364407275,67.69,70760.04,13.1,-0.01571,1e-05,1.6408]
[1780364408276,67.69,70760.04,13.1,-0.01571,1e-05,1.6408]
[1780364408371,67.69,70756.61,13.1,-0.01577,1e-05,1.64565]
[1780364409153,67.69,70756.61,13.1,-0.01577,1e-05,1.64565]
[1780364409195,67.69,70753.9,13.1,-0.0158,1e-05,1.64899]
[1780364410294,67.69,70753.9,13.1,-0.0158,1e-05,1.64899]
[1780364410382,67.7,70756.26,13.1,-0.01578,1e-05,1.64669]
[1780364412866,67.7,70745.67,13.1,-0.01593,1e-05,1.66001]
[1780364418630,67.7,70746.12,13.1,-0.01593,1e-05,1.65986]
[1780364418907,67.7,70766.09,13.1,-0.01565,1e-05,1.63546]
[1780364419823,67.7,70766.09,13.1,-0.01565,1e-05,1.63546]
[1780364421929,67.71,70781.38,13.1,-0.01544,1e-05,1.61727]
[1780364423235,67.71,70781.38,13.1,-0.01544,1e-05,1.61727]
[1780364428978,67.72,70777.94,13.1,-0.0155,1e-05,1.6227]
[1780364433010,67.73,70793.44,13.1,-0.01528,1e-05,1.60212]
[1780364436931,67.73,70801.09,13.1,-0.01518,1e-05,1.59353]
[1780364441068,67.74,70818.94,13.1,-0.01495,1e-05,1.57336]
[1780364446103,67.75,70817.43,13.1,-0.01499,1e-05,1.57639]
[1780364447276,67.75,70817.43,13.1,-0.01499,1e-05,1.57639]
[1780364450131,67.76,70806.99,13.1,-0.01514,1e-05,1.58981]
[1780364455166,67.77,70803.86,13.1,-0.01519,1e-05,1.59463]
[1780364457742,67.78,70814.96,13.1,-0.01505,1e-05,1.58203]
[1780364463224,67.79,70821.38,13.1,-0.01498,1e-05,1.57558]
[1780364465135,67.79,70821.44,13.1,-0.01498,1e-05,1.57576]
[1780364465571,67.79,70821.44,13.1,-0.01498,1e-05,1.57576]
[1780364467168,67.8,70826.98,13.1,-0.01491,1e-05,1.56968]
[1780364467270,67.8,70830.69,13.1,-0.01486,1e-05,1.56554]
[1780364471510,67.79,70833.4,13.1,-0.01481,1e-05,1.56126]
[1780364471672,67.79,70833.4,13.1,-0.01481,1e-05,1.56126]
[1780364475796,67.78,70830.78,13.1,-0.01483,1e-05,1.56296]
[1780364476516,67.77,70827.91,13.1,-0.01487,1e-05,1.56601]
[1780364476611,67.77,70827.75,13.1,-0.01486,1e-05,1.56549]
[1780364477648,67.77,70827.75,13.1,-0.01486,1e-05,1.56549]
[1780364477700,67.77,70827.75,13.1,-0.01486,1e-05,1.56549]
[1780364483383,67.78,70832.72,13.1,-0.01481,1e-05,1.5612]
[1780364486106,67.79,70832.62,13.1,-0.01482,1e-05,1.56213]
[1780364488950,67.8,70835.5,13.1,-0.01479,1e-05,1.55954]
[1780364489424,67.79,70836.13,13.1,-0.01478,1e-05,1.55845]
[1780364490915,67.79,70838.82,13.1,-0.01474,1e-05,1.55494]
[1780364491439,67.79,70839.31,13.1,-0.01471,1e-05,1.55195]
[1780364495882,67.8,70844.13,13.1,-0.01467,1e-05,1.54771]
[1780364495895,67.8,70844.13,13.1,-0.01467,1e-05,1.54771]
[1780364496474,67.8,70846.42,13.1,-0.01463,1e-05,1.5447]
[1780364496832,67.8,70846.42,13.1,-0.01463,1e-05,1.5447]
[1780364497057,67.8,70846.42,13.1,-0.01463,1e-05,1.5447]
[1780364497193,67.8,70846.42,13.1,-0.01463,1e-05,1.5447]
[1780364498137,67.8,70849.07,13.1,-0.0146,1e-05,1.54128]
[1780364498488,67.8,70850.53,13.1,-0.01458,1e-05,1.53988]
[1780364501866,67.81,70851.55,13.1,-0.01458,1e-05,1.5396]
[1780364506544,67.82,70864.12,13.1,-0.01443,1e-05,1.52654]
[1780364508010,67.83,70866.51,13.1,-0.0144,1e-05,1.5241]
[1780364513593,67.84,70859.0,13.1,-0.01452,1e-05,1.53474]
[1780364513984,67.84,70859.0,13.1,-0.01452,1e-05,1.53474]
[1780364519638,67.86,70858.37,13.1,-0.01455,1e-05,1.53729]
[1780364520083,67.86,70858.37,13.1,-0.01455,1e-05,1.53729]
[1780364524673,67.88,70838.02,13.1,-0.01483,1e-05,1.56262]
[1780364526141,67.88,70838.99,13.1,-0.01482,1e-05,1.56173]
[1780364531731,67.89,70842.65,13.1,-0.01479,1e-05,1.55874]
[1780364532237,67.89,70839.32,13.1,-0.01484,1e-05,1.56293]
[1780364537765,67.91,70838.1,13.1,-0.01487,1e-05,1.56589]
[1780364538234,67.91,70838.1,13.1,-0.01487,1e-05,1.56589]
[1780364543810,67.92,70833.82,13.1,-0.01494,1e-05,1.57243]
[1780364544342,67.92,70833.82,13.1,-0.01494,1e-05,1.57243]
[1780364549850,67.93,70824.24,13.1,-0.01509,1e-05,1.58518]
[1780364550341,67.93,70824.24,13.1,-0.01509,1e-05,1.58518]
[1780364556532,67.94,70822.46,13.1,-0.0151,1e-05,1.58593]
[1780364561403,67.95,70822.5,13.1,-0.01511,1e-05,1.58694]
[1780364562580,67.96,70825.72,13.1,-0.01507,1e-05,1.58331]
[1780364568683,67.97,70832.2,13.1,-0.015,1e-05,1.577]
[1780364574739,67.98,70831.97,13.1,-0.01502,1e-05,1.57863]
[1780364580474,67.99,70822.14,13.1,-0.01516,1e-05,1.59162]
[1780364580995,68.0,70822.31,13.1,-0.01516,1e-05,1.59182]
[1780364582074,68.0,70806.53,13.1,-0.01538,1e-05,1.61096]
[1780364586863,68.0,70807.12,13.1,-0.01538,1e-05,1.61075]
[1780364591464,68.01,70806.81,13.1,-0.01539,1e-05,1.61194]
[1780364597180,68.02,70817.43,13.1,-0.01526,1e-05,1.6004]
[1780364599194,68.03,70830.61,13.1,-0.01509,1e-05,1.58503]
[1780364604467,68.03,70834.58,13.1,-0.01504,1e-05,1.58117]
[1780364605692,68.04,70834.96,13.1,-0.01504,1e-05,1.58116]
[1780364605931,68.04,70836.02,13.1,-0.01503,1e-05,1.58012]
[1780364606188,68.04,70836.02,13.1,-0.01503,1e-05,1.58012]
[1780364606407,68.04,70836.02,13.1,-0.01503,1e-05,1.58012]
[1780364606588,68.04,70836.02,13.1,-0.01503,1e-05,1.58012]
[1780364606614,68.04,70836.02,13.1,-0.01503,1e-05,1.58012]
[1780364606807,68.04,70836.02,13.1,-0.01503,1e-05,1.58012]
[1780364606890,68.04,70855.74,13.1,-0.01477,1e-05,1.55649]
[1780364607056,68.04,70855.74,13.1,-0.01477,1e-05,1.55649]
[1780364607147,68.04,70855.74,13.1,-0.01477,1e-05,1.55649]
[1780364607234,68.04,70855.74,13.1,-0.01477,1e-05,1.55649]
[1780364607379,68.04,70855.74,13.1,-0.01477,1e-05,1.55649]
[1780364607921,68.04,70855.74,13.1,-0.01477,1e-05,1.55649]
[1780364607923,68.04,70855.74,13.1,-0.01477,1e-05,1.55649]
[1780364607409,68.04,70886.73,13.1,-0.01436,1e-05,1.52047]
[1780364608047,68.04,70886.73,13.1,-0.01436,1e-05,1.52047]
[1780364608636,68.04,70886.73,13.1,-0.01436,1e-05,1.52047]
[1780364608651,68.04,70886.73,13.1,-0.01436,1e-05,1.52047]
[1780364609032,68.04,70889.22,13.1,-0.01433,1e-05,1.51772]
[1780364609296,68.04,70889.22,13.1,-0.01433,1e-05,1.51772]
[1780364609344,68.04,70889.22,13.1,-0.01433,1e-05,1.51772]
[1780364609397,68.04,70887.24,13.1,-0.01436,1e-05,1.52]
[1780364611752,68.03,70887.98,13.1,-0.01434,1e-05,1.51885]
[1780364616380,68.02,70883.06,13.1,-0.01437,1e-05,1.52072]
[1780364621395,68.01,70869.85,13.1,-0.01452,1e-05,1.53447]
[1780364623844,68.0,70869.76,13.1,-0.01452,1e-05,1.53363]
[1780364629403,67.98,70870.27,13.1,-0.01449,1e-05,1.53118]
[1780364634447,67.97,70873.15,13.1,-0.01443,1e-05,1.52634]
[1780364639482,67.95,70873.6,13.1,-0.01441,1e-05,1.52435]
[1780364642102,67.95,70876.0,13.1,-0.01437,1e-05,1.52099]
[1780364642848,67.95,70876.0,13.1,-0.01437,1e-05,1.52099]
[1780364643811,67.94,70879.02,13.1,-0.01433,1e-05,1.51694]
[1780364646737,67.94,70892.64,13.1,-0.01415,1e-05,1.5008]
[1780364646776,67.94,70892.64,13.1,-0.01415,1e-05,1.5008]
[1780364652581,67.92,70898.6,13.1,-0.01405,1e-05,1.49218]
[1780364657616,67.91,70900.15,13.1,-0.01402,1e-05,1.48931]
[1780364659378,67.91,70900.03,13.1,-0.01402,1e-05,1.48922]
[1780364663658,67.89,70889.14,13.1,-0.01415,1e-05,1.50048]
[1780364667686,67.88,70878.9,13.1,-0.01427,1e-05,1.51118]
[1780364672721,67.87,70880.37,13.1,-0.01421,1e-05,1.50582]
[1780364677757,67.86,70880.94,13.1,-0.01419,1e-05,1.50389]
[1780364682792,67.85,70872.47,13.1,-0.01429,1e-05,1.51233]
[1780364686977,67.84,70866.59,13.1,-0.01435,1e-05,1.51827]
[1780364687055,67.84,70866.38,13.1,-0.01435,1e-05,1.51823]
[1780364687073,67.84,70866.38,13.1,-0.01435,1e-05,1.51823]
[1780364688227,67.83,70866.66,13.1,-0.01434,1e-05,1.51762]
[1780364688360,67.83,70866.66,13.1,-0.01434,1e-05,1.51762]
[1780364694576,67.82,70870.24,13.1,-0.01428,1e-05,1.51184]
[1780364699911,67.8,70870.52,13.1,-0.01426,1e-05,1.50993]
[1780364704467,67.79,70869.28,13.1,-0.01426,1e-05,1.51029]
[1780364709981,67.78,70865.16,13.1,-0.0143,1e-05,1.51341]
[1780364715016,67.76,70866.12,13.1,-0.01427,1e-05,1.51095]
[1780364720051,67.75,70863.68,13.1,-0.01429,1e-05,1.51241]
[1780364722065,67.75,70849.89,13.1,-0.01446,1e-05,1.52779]
[1780364725309,67.74,70849.67,13.1,-0.01446,1e-05,1.52744]
[1780364725909,67.74,70849.67,13.1,-0.01446,1e-05,1.52744]
[1780364732136,67.72,70847.45,13.1,-0.01444,1e-05,1.52519]
[1780364737172,67.7,70838.68,13.1,-0.01453,1e-05,1.5339]
[1780364742208,67.69,70840.12,13.1,-0.0145,1e-05,1.53063]
[1780364747243,67.67,70842.04,13.1,-0.01446,1e-05,1.52689]
[1780364748464,67.67,70842.04,13.1,-0.01446,1e-05,1.52689]
[1780364748542,67.67,70841.26,13.1,-0.01446,1e-05,1.5275]
[1780364754094,67.68,70838.53,13.1,-0.01451,1e-05,1.53193]
[1780364754248,67.69,70839.08,13.1,-0.01451,1e-05,1.5316]
[1780364759329,67.7,70842.33,13.1,-0.01449,1e-05,1.5297]
[1780364760354,67.7,70842.33,13.1,-0.01449,1e-05,1.5297]
[1780364762438,67.71,70842.64,13.1,-0.01449,1e-05,1.52997]
[1780364762504,67.71,70845.06,13.1,-0.01446,1e-05,1.52747]
[1780364763182,67.71,70845.06,13.1,-0.01446,1e-05,1.52747]
[1780364763356,67.71,70846.81,13.1,-0.01444,1e-05,1.52514]
[1780364764602,67.71,70846.81,13.1,-0.01444,1e-05,1.52514]
[1780364764688,67.71,70844.1,13.1,-0.01448,1e-05,1.52861]
[1780364766567,67.72,70839.47,13.1,-0.01454,1e-05,1.53432]
[1780364767811,67.71,70839.84,13.1,-0.01453,1e-05,1.53357]
[1780364768813,67.71,70839.84,13.1,-0.01452,1e-05,1.53295]
[1780364771323,67.7,70839.52,13.1,-0.01452,1e-05,1.53271]
[1780364771413,67.7,70838.84,13.1,-0.01453,1e-05,1.53319]
[1780364772572,67.7,70838.84,13.1,-0.01453,1e-05,1.53319]
[1780364778785,67.72,70831.45,13.1,-0.01464,1e-05,1.5436]
[1780364784848,67.73,70831.44,13.1,-0.01466,1e-05,1.54536]
[1780364790969,67.75,70822.98,13.1,-0.01479,1e-05,1.55699]
[1780364796907,67.76,70819.79,13.1,-0.01483,1e-05,1.56018]
[1780364797057,67.76,70819.79,13.1,-0.01483,1e-05,1.56018]
[1780364797008,67.77,70819.6,13.1,-0.01484,1e-05,1.56066]
[1780364797869,67.77,70819.6,13.1,-0.01484,1e-05,1.56066]
[1780364797970,67.76,70819.76,13.1,-0.01483,1e-05,1.56011]
[1780364803382,67.77,70819.05,13.1,-0.01485,1e-05,1.56199]
[1780364807666,67.79,70807.06,13.1,-0.01503,1e-05,1.57751]
[1780364809373,67.79,70805.66,13.1,-0.01505,1e-05,1.57942]
[1780364812701,67.8,70790.88,13.1,-0.01526,1e-05,1.59802]
[1780364815550,67.8,70786.04,13.1,-0.01533,1e-05,1.60426]
[1780364820758,67.81,70775.7,13.1,-0.01549,1e-05,1.61806]
[1780364821571,67.81,70775.7,13.1,-0.01549,1e-05,1.61806]
[1780364824927,67.82,70770.98,13.1,-0.01556,1e-05,1.62427]
[1780364826032,67.82,70762.72,13.1,-0.01567,1e-05,1.63452]
[1780364827767,67.82,70759.69,13.1,-0.01572,1e-05,1.63869]
[1780364832843,67.83,70754.81,13.1,-0.0158,1e-05,1.6454]
[1780364834859,67.83,70741.33,13.1,-0.01599,1e-05,1.66229]
[1780364836873,67.83,70726.52,13.1,-0.0162,1e-05,1.68084]
[1780364839467,67.83,70722.75,13.1,-0.01626,1e-05,1.6857]
[1780364839894,67.84,70708.77,13.1,-0.01647,1e-05,1.70377]
[1780364840966,67.84,70708.77,13.1,-0.01647,1e-05,1.70377]
[1780364842088,67.84,70705.91,13.1,-0.01651,1e-05,1.70778]
[1780364842096,67.84,70708.53,13.1,-0.01648,1e-05,1.70483]
[1780364842976,67.84,70708.53,13.1,-0.01648,1e-05,1.70483]
[1780364843061,67.84,70712.99,13.1,-0.01641,1e-05,1.6992]
[1780364845274,67.85,70706.06,13.1,-0.01652,1e-05,1.70876]
[1780364846223,67.85,70706.06,13.1,-0.01652,1e-05,1.70876]
[1780364845937,67.85,70706.48,13.1,-0.01652,1e-05,1.70823]
[1780364846412,67.85,70706.48,13.1,-0.01652,1e-05,1.70823]
[1780364846944,67.85,70707.05,13.1,-0.01651,1e-05,1.70788]
[1780364847560,67.85,70707.05,13.1,-0.01651,1e-05,1.70788]
[1780364847801,67.85,70707.05,13.1,-0.01651,1e-05,1.70788]
[1780364850597,67.86,70702.83,13.1,-0.01658,1e-05,1.71398]
[1780364850818,67.86,70702.83,13.1,-0.01658,1e-05,1.71398]
[1780364851960,67.86,70702.43,13.1,-0.01659,1e-05,1.71449]
[1780364851979,67.86,70699.0,13.1,-0.01662,1e-05,1.71664]
[1780364852330,67.86,70699.0,13.1,-0.01662,1e-05,1.71664]
[1780364852588,67.86,70699.0,13.1,-0.01662,1e-05,1.71664]
[1780364853524,67.86,70701.27,13.1,-0.01659,1e-05,1.71375]
[1780364853993,67.87,70697.61,13.1,-0.01665,1e-05,1.71877]
[1780364854649,67.87,70697.61,13.1,-0.01665,1e-05,1.71877]
[1780364855000,67.87,70693.65,13.1,-0.0167,1e-05,1.72375]
[1780364858024,67.86,70706.52,13.1,-0.01651,1e-05,1.70719]
[1780364861045,67.86,70695.8,13.1,-0.01667,1e-05,1.72085]
[1780364863059,67.86,70705.96,13.1,-0.01652,1e-05,1.70793]
[1780364865078,67.87,70721.51,13.1,-0.0163,1e-05,1.68859]
[1780364866085,67.87,70731.95,13.1,-0.01615,1e-05,1.67557]
[1780364871120,67.87,70725.93,13.1,-0.01624,1e-05,1.68343]
[1780364874141,67.87,70748.19,13.1,-0.01592,1e-05,1.65592]
[1780364878172,67.88,70764.53,13.1,-0.0157,1e-05,1.63631]
[1780364882928,67.88,70774.33,13.1,-0.01557,1e-05,1.62498]
[1780364883207,67.88,70780.69,13.1,-0.01548,1e-05,1.61741]
[1780364884866,67.88,70786.1,13.1,-0.0154,1e-05,1.61041]
[1780364887742,67.87,70779.05,13.1,-0.01549,1e-05,1.61763]
[1780364888242,67.86,70779.33,13.1,-0.01548,1e-05,1.61684]
[1780364891555,67.87,70782.87,13.1,-0.01544,1e-05,1.6131]
[1780364892275,67.86,70785.98,13.1,-0.01539,1e-05,1.60889]
[1780364894658,67.86,70787.21,13.1,-0.01537,1e-05,1.60697]
[1780364899951,67.84,70788.0,13.1,-0.01533,1e-05,1.60387]
[1780364905362,67.81,70775.9,13.1,-0.01546,1e-05,1.61555]
[1780364908077,67.81,70776.67,13.1,-0.01545,1e-05,1.61417]
[1780364908406,67.8,70779.39,13.1,-0.0154,1e-05,1.60998]
[1780364908644,67.8,70779.39,13.1,-0.0154,1e-05,1.60998]
[1780364908691,67.8,70779.39,13.1,-0.0154,1e-05,1.60998]
[1780364913084,67.79,70784.41,13.1,-0.0153,1e-05,1.60015]
[1780364916694,67.77,70793.47,13.1,-0.01515,1e-05,1.58761]
[1780364918452,67.76,70808.89,13.1,-0.01493,1e-05,1.56807]
[1780364923488,67.75,70802.54,13.1,-0.015,1e-05,1.57381]
[1780364925910,67.74,70802.05,13.1,-0.015,1e-05,1.57402]
[1780364931048,67.73,70800.49,13.1,-0.015,1e-05,1.57404]
[1780364933468,67.72,70799.39,13.1,-0.015,1e-05,1.57423]
[1780364934216,67.72,70799.39,13.1,-0.015,1e-05,1.57423]
[1780364934420,67.71,70796.74,13.1,-0.01503,1e-05,1.57665]
[1780364934565,67.71,70787.98,13.1,-0.01515,1e-05,1.58713]
[1780364935745,67.71,70787.98,13.1,-0.01515,1e-05,1.58713]
[1780364937155,67.71,70784.48,13.1,-0.0152,1e-05,1.59175]
[1780364941106,67.72,70787.54,13.1,-0.01517,1e-05,1.58896]
[1780364941173,67.72,70787.39,13.1,-0.01518,1e-05,1.58959]
[1780364943144,67.72,70791.89,13.1,-0.01512,1e-05,1.5842]
[1780364947891,67.71,70799.63,13.1,-0.01499,1e-05,1.57306]
[1780364947968,67.7,70799.93,13.1,-0.01498,1e-05,1.57197]
[1780364948600,67.7,70799.93,13.1,-0.01498,1e-05,1.57197]
[1780364948665,67.7,70801.84,13.1,-0.01495,1e-05,1.56969]
[1780364949626,67.7,70801.84,13.1,-0.01495,1e-05,1.56969]
[1780364949804,67.7,70801.84,13.1,-0.01495,1e-05,1.56969]
[1780364956448,67.68,70811.2,13.1,-0.01481,1e-05,1.5568]
[1780364960231,67.67,70817.06,13.1,-0.01472,1e-05,1.5489]
[1780364961104,67.67,70818.88,13.1,-0.01469,1e-05,1.54613]
[1780364966791,67.65,70821.87,13.1,-0.01463,1e-05,1.5408]
[1780364974489,67.65,70821.73,13.1,-0.01462,1e-05,1.54036]
[1780364974591,67.63,70821.73,13.1,-0.01458,1e-05,1.53618]
[1780364979621,67.64,70820.11,13.1,-0.01462,1e-05,1.53939]
[1780364980122,67.64,70820.11,13.1,-0.01462,1e-05,1.53939]
[1780364985923,67.66,70818.59,13.1,-0.01466,1e-05,1.5434]
[1780364990959,67.68,70818.23,13.1,-0.01469,1e-05,1.54541]
[1780364995994,67.69,70819.86,13.1,-0.01468,1e-05,1.54538]
[1780365001029,67.71,70825.21,13.1,-0.01463,1e-05,1.54068]
[1780365002499,67.71,70825.82,13.1,-0.01463,1e-05,1.54029]
[1780365002558,67.71,70825.82,13.1,-0.01463,1e-05,1.54029]
[1780365002637,67.71,70825.82,13.1,-0.01463,1e-05,1.54029]
[1780365002757,67.71,70825.82,13.1,-0.01463,1e-05,1.54029]
[1780365002891,67.71,70825.82,13.1,-0.01463,1e-05,1.54029]
[1780365008083,67.72,70822.35,13.1,-0.01469,1e-05,1.54562]
[1780365008861,67.72,70822.35,13.1,-0.01469,1e-05,1.54562]
[1780365014125,67.74,70819.48,13.1,-0.01475,1e-05,1.55084]
[1780365019160,67.76,70821.43,13.1,-0.01474,1e-05,1.55007]
[1780365021010,67.76,70821.58,13.1,-0.01474,1e-05,1.55019]
[1780365026230,67.78,70808.93,13.1,-0.01493,1e-05,1.56686]
[1780365027008,67.78,70808.93,13.1,-0.01493,1e-05,1.56686]
[1780365032272,67.79,70813.02,13.1,-0.01487,1e-05,1.56124]
[1780365033240,67.79,70813.02,13.1,-0.01487,1e-05,1.56124]
[1780365036300,67.8,70802.51,13.1,-0.01502,1e-05,1.57483]
[1780365037307,67.8,70787.4,13.1,-0.01523,1e-05,1.59317]
[1780365039223,67.81,70783.51,13.1,-0.01528,1e-05,1.59807]
[1780365042342,67.81,70796.08,13.1,-0.01512,1e-05,1.58383]
[1780365045367,67.82,70800.3,13.1,-0.01507,1e-05,1.57928]
[1780365050399,67.83,70802.4,13.1,-0.01506,1e-05,1.57825]
[1780365051314,67.83,70802.4,13.1,-0.01506,1e-05,1.57825]
[1780365056441,67.85,70802.28,13.1,-0.01508,1e-05,1.57987]
[1780365057484,67.85,70802.28,13.1,-0.01508,1e-05,1.57987]
[1780365063515,67.86,70797.93,13.1,-0.01515,1e-05,1.58651]
[1780365064498,67.86,70812.08,13.1,-0.01497,1e-05,1.5701]
[1780365066581,67.87,70816.68,13.1,-0.01491,1e-05,1.56491]
[1780365066630,67.87,70816.68,13.1,-0.01491,1e-05,1.56491]
[1780365066731,67.87,70817.51,13.1,-0.0149,1e-05,1.56419]
[1780365069652,67.86,70817.4,13.1,-0.01489,1e-05,1.56361]
[1780365073963,67.85,70817.83,13.1,-0.01487,1e-05,1.56168]
[1780365078328,67.84,70822.1,13.1,-0.0148,1e-05,1.55527]
[1780365083778,67.82,70821.29,13.1,-0.01479,1e-05,1.55422]
[1780365089674,67.8,70829.99,13.1,-0.01465,1e-05,1.54179]
[1780365092695,67.79,70843.32,13.1,-0.01444,1e-05,1.52295]
[1780365097730,67.77,70840.12,13.1,-0.01447,1e-05,1.5253]
[1780365102765,67.76,70843.64,13.1,-0.01441,1e-05,1.51985]
[1780365107800,67.75,70837.77,13.1,-0.01447,1e-05,1.52533]
[1780365112011,67.74,70840.0,13.1,-0.01443,1e-05,1.5219]
[1780365118137,67.73,70844.75,13.1,-0.01435,1e-05,1.51479]
[1780365123916,67.71,70836.26,13.1,-0.01444,1e-05,1.52274]
[1780365128951,67.69,70830.19,13.1,-0.0145,1e-05,1.5284]
[1780365133990,67.68,70826.59,13.1,-0.01454,1e-05,1.53116]
[1780365134581,67.68,70826.59,13.1,-0.01454,1e-05,1.53116]
[1780365136482,67.68,70823.86,13.1,-0.01457,1e-05,1.53406]
[1780365145076,67.65,70820.9,13.1,-0.01458,1e-05,1.53479]
[1780365145093,67.65,70820.9,13.1,-0.01458,1e-05,1.53479]
[1780365148091,67.64,70832.2,13.1,-0.01442,1e-05,1.52043]
[1780365149952,67.64,70834.56,13.1,-0.01438,1e-05,1.51741]
[1780365151085,67.64,70834.59,13.1,-0.01438,1e-05,1.51711]
[1780365157155,67.62,70823.04,13.1,-0.01449,1e-05,1.52629]
[1780365162190,67.6,70819.72,13.1,-0.01451,1e-05,1.52846]
[1780365162906,67.6,70819.72,13.1,-0.01451,1e-05,1.52846]
[1780365165476,67.6,70821.34,13.1,-0.01448,1e-05,1.526]
[1780365168232,67.59,70833.81,13.1,-0.01431,1e-05,1.51045]
[1780365173267,67.57,70839.29,13.1,-0.01423,1e-05,1.50292]
[1780365178302,67.56,70839.38,13.1,-0.01421,1e-05,1.50164]
[1780365183337,67.55,70837.98,13.1,-0.01422,1e-05,1.5021]
[1780365188373,67.54,70833.39,13.1,-0.01426,1e-05,1.50619]
[1780365194416,67.53,70836.5,13.1,-0.01421,1e-05,1.50118]
[1780365199452,67.52,70844.74,13.1,-0.01409,1e-05,1.49062]
[1780365202441,67.51,70845.46,13.1,-0.01408,1e-05,1.48937]
[1780365208416,67.5,70844.44,13.1,-0.01408,1e-05,1.48948]
[1780365208417,67.5,70844.44,13.1,-0.01408,1e-05,1.48948]
[1780365208695,67.5,70845.61,13.1,-0.01406,1e-05,1.48771]
[1780365208853,67.5,70845.61,13.1,-0.01406,1e-05,1.48771]
[1780365208998,67.5,70845.61,13.1,-0.01406,1e-05,1.48771]
[1780365214556,67.49,70844.43,13.1,-0.01404,1e-05,1.48545]
[1780365219591,67.48,70846.09,13.1,-0.01401,1e-05,1.48253]
[1780365224625,67.47,70831.97,13.1,-0.01418,1e-05,1.49768]
[1780365226642,67.46,70818.1,13.1,-0.01435,1e-05,1.51324]
[1780365227930,67.46,70818.1,13.1,-0.01435,1e-05,1.51324]
[1780365229186,67.46,70817.31,13.1,-0.01436,1e-05,1.5139]
[1780365229528,67.46,70817.31,13.1,-0.01436,1e-05,1.5139]
[1780365231677,67.45,70806.25,13.1,-0.01449,1e-05,1.52571]
[1780365236712,67.44,70805.65,13.1,-0.01448,1e-05,1.52501]
[1780365237800,67.44,70805.65,13.1,-0.01448,1e-05,1.52501]
[1780365243645,67.42,70806.41,13.1,-0.01445,1e-05,1.52247]
[1780365247223,67.41,70798.72,13.1,-0.01455,1e-05,1.53063]
[1780365249327,67.41,70804.36,13.1,-0.01447,1e-05,1.52346]
[1780365254035,67.4,70799.98,13.1,-0.01451,1e-05,1.5272]
[1780365259873,67.38,70797.65,13.1,-0.01452,1e-05,1.52795]
[1780365264908,67.36,70797.68,13.1,-0.0145,1e-05,1.52654]
[1780365269943,67.35,70790.36,13.1,-0.01458,1e-05,1.53374]
[1780365274980,67.34,70783.01,13.1,-0.01464,1e-05,1.53851]
[1780365278102,67.33,70776.8,13.1,-0.01472,1e-05,1.54525]
[1780365278199,67.33,70775.28,13.1,-0.01473,1e-05,1.54674]
[1780365279104,67.33,70775.28,13.1,-0.01473,1e-05,1.54674]
[1780365279322,67.33,70775.28,13.1,-0.01473,1e-05,1.54674]
[1780365279331,67.33,70775.38,13.1,-0.01473,1e-05,1.54662]
[1780365280299,67.33,70775.38,13.1,-0.01473,1e-05,1.54662]
[1780365280306,67.33,70776.01,13.1,-0.01472,1e-05,1.54557]
[1780365285459,67.33,70779.07,13.1,-0.01469,1e-05,1.54288]
[1780365290531,67.35,70780.47,13.1,-0.01469,1e-05,1.54312]
[1780365291640,67.35,70774.31,13.1,-0.01478,1e-05,1.55072]
[1780365294111,67.36,70760.33,13.1,-0.01498,1e-05,1.56826]
[1780365297667,67.37,70753.83,13.1,-0.01507,1e-05,1.57658]
[1780365303671,67.38,70761.29,13.1,-0.01499,1e-05,1.5691]
[1780365309834,67.4,70761.36,13.1,-0.01501,1e-05,1.57087]
[1780365314251,67.41,70771.94,13.1,-0.01488,1e-05,1.5596]
[1780365315820,67.41,70774.58,13.1,-0.01485,1e-05,1.55674]
[1780365321300,67.43,70773.87,13.1,-0.01487,1e-05,1.55931]
[1780365321952,67.43,70773.87,13.1,-0.01487,1e-05,1.55931]
[1780365327344,67.45,70771.73,13.1,-0.01492,1e-05,1.56385]
[1780365328095,67.45,70771.73,13.1,-0.01492,1e-05,1.56385]
[1780365333196,67.46,70771.85,13.1,-0.01492,1e-05,1.56265]
[1780365337317,67.47,70764.15,13.1,-0.01503,1e-05,1.57292]
[1780365341442,67.48,70753.4,13.1,-0.01519,1e-05,1.58711]
[1780365346477,67.49,70746.07,13.1,-0.01531,1e-05,1.59713]
[1780365349497,67.5,70730.86,13.1,-0.01552,1e-05,1.61628]
[1780365351612,67.5,70731.87,13.1,-0.01551,1e-05,1.61523]
[1780365357555,67.51,70729.53,13.1,-0.01556,1e-05,1.61936]
[1780365357793,67.51,70729.53,13.1,-0.01556,1e-05,1.61936]
[1780365360576,67.52,70742.53,13.1,-0.01538,1e-05,1.60404]
[1780365365613,67.53,70740.28,13.1,-0.01542,1e-05,1.60758]
[1780365370039,67.53,70731.88,13.1,-0.01555,1e-05,1.61882]
[1780365375054,67.54,70733.69,13.1,-0.01554,1e-05,1.6175]
[1780365380716,67.55,70743.95,13.1,-0.01541,1e-05,1.60617]
[1780365385752,67.56,70746.95,13.1,-0.01538,1e-05,1.60359]
[1780365387246,67.56,70744.93,13.1,-0.01541,1e-05,1.60625]
[1780365391793,67.57,70754.67,13.1,-0.01526,1e-05,1.59304]
[1780365393273,67.57,70754.67,13.1,-0.01526,1e-05,1.59304]
[1780365399428,67.59,70757.7,13.1,-0.01524,1e-05,1.59079]
[1780365405471,67.6,70757.43,13.1,-0.01526,1e-05,1.59253]
[1780365410569,67.61,70757.28,13.1,-0.01527,1e-05,1.59386]
[1780365411890,67.62,70756.88,13.1,-0.01528,1e-05,1.59481]
[1780365416679,67.62,70748.45,13.1,-0.01541,1e-05,1.60588]
[1780365418836,67.63,70749.33,13.1,-0.0154,1e-05,1.60544]
[1780365424019,67.64,70739.2,13.1,-0.01556,1e-05,1.61895]
[1780365429054,67.65,70738.32,13.1,-0.01558,1e-05,1.62094]
[1780365434089,67.66,70733.69,13.1,-0.01565,1e-05,1.6275]
[1780365439125,67.66,70725.21,13.1,-0.01578,1e-05,1.63873]
[1780365442432,67.67,70714.15,13.1,-0.01594,1e-05,1.65288]
[1780365444160,67.67,70703.83,13.1,-0.01609,1e-05,1.66598]
[1780365447181,67.67,70685.03,13.1,-0.01637,1e-05,1.6899]
[1780365448188,67.67,70672.32,13.1,-0.01656,1e-05,1.70609]
[1780365453227,67.67,70667.12,13.1,-0.01661,1e-05,1.71026]
[1780365458271,67.68,70662.55,13.1,-0.01668,1e-05,1.71626]
[1780365461283,67.68,70672.68,13.1,-0.01653,1e-05,1.70371]
[1780365466318,67.69,70669.18,13.1,-0.0166,1e-05,1.70892]
[1780365471353,67.69,70677.02,13.1,-0.01648,1e-05,1.69915]
[1780365476388,67.69,70682.31,13.1,-0.01641,1e-05,1.69268]
[1780365481423,67.69,70698.72,13.1,-0.01617,1e-05,1.67239]
[1780365486458,67.7,70701.33,13.1,-0.01614,1e-05,1.66961]
[1780365491493,67.7,70698.68,13.1,-0.01619,1e-05,1.67342]
[1780365496528,67.71,70700.41,13.1,-0.01617,1e-05,1.67172]
[1780365501565,67.71,70692.72,13.1,-0.01628,1e-05,1.68184]
[1780365504644,67.71,70678.62,13.1,-0.01649,1e-05,1.69995]
[1780365507570,67.71,70669.56,13.1,-0.01662,1e-05,1.71153]
[1780365507607,67.71,70666.76,13.1,-0.01667,1e-05,1.71516]
[1780365507991,67.71,70666.76,13.1,-0.01667,1e-05,1.71516]
[1780365508302,67.71,70666.76,13.1,-0.01667,1e-05,1.71516]
[1780365508866,67.71,70666.76,13.1,-0.01667,1e-05,1.71516]
[1780365509002,67.72,70665.75,13.1,-0.01669,1e-05,1.71684]
[1780365509198,67.72,70665.75,13.1,-0.01669,1e-05,1.71684]
[1780365509425,67.72,70665.75,13.1,-0.01669,1e-05,1.71684]
[1780365516358,67.74,70666.22,13.1,-0.01669,1e-05,1.71636]
[1780365516387,67.74,70666.22,13.1,-0.01669,1e-05,1.71636]
[1780365516645,67.74,70666.22,13.1,-0.01669,1e-05,1.71636]
[1780365517039,67.77,70664.99,13.1,-0.01675,1e-05,1.72169]
[1780365520114,67.87,70663.37,13.1,-0.01689,1e-05,1.73448]
[1780365525734,67.97,70666.21,13.1,-0.01698,1e-05,1.74191]
[1780365527889,67.97,70664.32,13.1,-0.01701,2e-05,1.74468]
[1780365527946,68.0,70665.17,13.1,-0.01703,2e-05,1.74679]
[1780365528890,68.0,70665.17,13.1,-0.01703,2e-05,1.74679]
[1780365538826,68.03,70668.82,13.1,-0.01702,1e-05,1.7456]
[1780365541963,68.04,70660.75,13.1,-0.01715,2e-05,1.75697]
[1780365542968,68.04,70659.09,13.1,-0.01718,2e-05,1.75943]
[1780365548897,68.06,70660.23,13.1,-0.01718,2e-05,1.75973]
[1780365552911,68.06,70656.39,13.1,-0.01725,2e-05,1.76563]
[1780365553642,68.06,70656.39,13.1,-0.01725,2e-05,1.76563]
[1780365555895,68.07,70653.22,13.1,-0.0173,2e-05,1.77034]
[1780365560164,68.08,70645.1,13.1,-0.01744,2e-05,1.78229]
[1780365561032,68.08,70640.05,13.1,-0.01752,2e-05,1.78917]
[1780365563016,68.09,70630.14,13.1,-0.01769,2e-05,1.80296]
[1780365564552,68.09,70630.14,13.1,-0.01769,2e-05,1.80296]
[1780365564554,68.09,70630.14,13.1,-0.01769,2e-05,1.80296]
[1780365565866,68.09,70628.0,13.1,-0.01772,2e-05,1.80601]
[1780365568016,68.11,70629.24,13.1,-0.01773,2e-05,1.80696]
[1780365570786,68.12,70634.76,13.1,-0.01765,2e-05,1.8001]
[1780365571827,68.12,70641.28,13.1,-0.01756,2e-05,1.79198]
[1780365575863,68.13,70634.91,13.1,-0.01764,2e-05,1.7984]
[1780365575870,68.13,70634.91,13.1,-0.01764,2e-05,1.7984]
[1780365575897,68.13,70634.91,13.1,-0.01764,2e-05,1.7984]
[1780365580223,68.14,70633.42,13.1,-0.01767,2e-05,1.80152]
[1780365586237,68.15,70631.37,13.1,-0.01772,2e-05,1.80555]
[1780365586293,68.15,70631.37,13.1,-0.01772,2e-05,1.80555]
[1780365591224,68.16,70631.49,13.1,-0.01773,2e-05,1.80649]
[1780365595810,68.17,70630.72,13.1,-0.01775,2e-05,1.80837]
[1780365595952,68.17,70630.72,13.1,-0.01775,2e-05,1.80837]
[1780365596875,68.17,70626.58,13.1,-0.01782,2e-05,1.81407]
[1780365596957,68.17,70626.58,13.1,-0.01782,2e-05,1.81407]
[1780365596928,68.17,70598.92,13.1,-0.01826,2e-05,1.85141]
[1780365597430,68.17,70598.92,13.1,-0.01826,2e-05,1.85141]
[1780365597965,68.17,70598.92,13.1,-0.01826,2e-05,1.85141]
[1780365598018,68.17,70571.33,13.1,-0.0187,2e-05,1.8889]
[1780365598886,68.17,70571.33,13.1,-0.0187,2e-05,1.8889]
[1780365598904,68.17,70538.86,13.1,-0.01923,2e-05,1.93301]
[1780365599134,68.17,70538.86,13.1,-0.01923,2e-05,1.93301]
[1780365599478,68.17,70538.86,13.1,-0.01923,2e-05,1.93301]
[1780365599492,68.17,70538.86,13.1,-0.01923,2e-05,1.93301]
[1780365599849,68.17,70538.86,13.1,-0.01923,2e-05,1.93301]
[1780365599916,68.17,70538.86,13.1,-0.01923,2e-05,1.93301]
[1780365599911,68.16,70544.16,13.1,-0.01914,2e-05,1.92534]
[1780365600374,68.16,70544.16,13.1,-0.01914,2e-05,1.92534]
[1780365600390,68.16,70544.16,13.1,-0.01914,2e-05,1.92534]
[1780365600567,68.16,70544.16,13.1,-0.01914,2e-05,1.92534]
[1780365601308,68.16,70544.16,13.1,-0.01914,2e-05,1.92534]
[1780365601557,68.16,70551.8,13.1,-0.01901,2e-05,1.91474]
[1780365601699,68.16,70551.8,13.1,-0.01901,2e-05,1.91474]
[1780365601972,68.16,70551.8,13.1,-0.01901,2e-05,1.91474]
[1780365602440,68.16,70554.28,13.1,-0.01896,2e-05,1.91067]
[1780365602667,68.16,70554.28,13.1,-0.01896,2e-05,1.91067]
[1780365603625,68.15,70563.79,13.1,-0.0188,2e-05,1.89693]
[1780365603713,68.15,70563.79,13.1,-0.0188,2e-05,1.89693]
[1780365603742,68.15,70583.87,13.1,-0.01847,2e-05,1.86888]
[1780365604330,68.14,70601.64,13.1,-0.01818,2e-05,1.8443]
[1780365605371,68.14,70601.64,13.1,-0.01818,2e-05,1.8443]
[1780365605725,68.14,70601.64,13.1,-0.01818,2e-05,1.8443]
[1780365606523,68.14,70601.27,13.1,-0.01818,2e-05,1.84429]
[1780365606738,68.14,70601.27,13.1,-0.01818,2e-05,1.84429]
[1780365606840,68.13,70582.68,13.1,-0.01847,2e-05,1.86891]
[1780365607443,68.13,70582.68,13.1,-0.01847,2e-05,1.86891]
[1780365609757,68.12,70602.24,13.1,-0.01814,2e-05,1.8412]
[1780365610365,68.12,70602.24,13.1,-0.01814,2e-05,1.8412]
[1780365611760,68.12,70606.2,13.1,-0.01807,2e-05,1.8355]
[1780365612005,68.12,70606.2,13.1,-0.01807,2e-05,1.8355]
[1780365612646,68.12,70606.41,13.1,-0.01807,2e-05,1.83485]
[1780365613099,68.11,70610.86,13.1,-0.01799,2e-05,1.82852]
[1780365613774,68.11,70610.86,13.1,-0.01799,2e-05,1.82852]
[1780365616153,68.1,70613.02,13.1,-0.01795,2e-05,1.82457]
[1780365616790,68.1,70613.02,13.1,-0.01795,2e-05,1.82457]
[1780365616801,68.1,70613.02,13.1,-0.01795,2e-05,1.82457]
[1780365617033,68.1,70613.02,13.1,-0.01795,2e-05,1.82457]
[1780365618800,68.1,70607.43,13.1,-0.01803,2e-05,1.83134]
[1780365618884,68.09,70596.25,13.1,-0.0182,2e-05,1.84598]
[1780365621802,68.09,70592.83,13.1,-0.01824,2e-05,1.8498]
[1780365622378,68.08,70591.45,13.1,-0.01826,2e-05,1.85127]
[1780365622886,68.08,70591.45,13.1,-0.01826,2e-05,1.85127]
[1780365622933,68.08,70591.45,13.1,-0.01826,2e-05,1.85127]
[1780365623494,68.08,70571.91,13.1,-0.01856,2e-05,1.87698]
[1780365624877,68.08,70571.91,13.1,-0.01856,2e-05,1.87698]
[1780365625631,68.07,70568.15,13.1,-0.01862,2e-05,1.88167]
[1780365626931,68.03,70576.0,13.1,-0.01844,2e-05,1.86644]
[1780365626936,68.03,70576.0,13.1,-0.01844,2e-05,1.86644]
[1780365627001,68.03,70596.22,13.1,-0.01811,2e-05,1.83867]
[1780365627250,68.03,70596.22,13.1,-0.01811,2e-05,1.83867]
[1780365627926,68.03,70596.22,13.1,-0.01811,2e-05,1.83867]
[1780365628529,68.02,70612.74,13.1,-0.01784,2e-05,1.81584]
[1780365629775,68.02,70612.74,13.1,-0.01784,2e-05,1.81584]
[1780365630563,68.02,70618.64,13.1,-0.01775,2e-05,1.80767]
[1780365630948,68.02,70618.64,13.1,-0.01775,2e-05,1.80767]
[1780365631736,68.04,70622.91,13.1,-0.01768,2e-05,1.80148]
[1780365631839,68.04,70622.91,13.1,-0.01768,2e-05,1.80148]
[1780365631956,68.04,70622.91,13.1,-0.01768,2e-05,1.80148]
[1780365633417,68.08,70627.07,13.1,-0.01767,2e-05,1.80056]
[1780365634640,68.08,70622.97,13.1,-0.01774,2e-05,1.80621]
[1780365634968,68.08,70622.97,13.1,-0.01774,2e-05,1.80621]
[1780365639007,68.09,70617.22,13.1,-0.01784,2e-05,1.81468]
[1780365640585,68.09,70618.1,13.1,-0.01783,2e-05,1.81392]
[1780365640994,68.09,70618.1,13.1,-0.01783,2e-05,1.81392]
[1780365641167,68.09,70618.1,13.1,-0.01783,2e-05,1.81392]
[1780365642001,68.1,70613.13,13.1,-0.01791,2e-05,1.82074]
[1780365642007,68.1,70586.2,13.1,-0.01834,2e-05,1.8571]
[1780365642630,68.1,70562.32,13.1,-0.01872,2e-05,1.88977]
[1780365643095,68.1,70562.32,13.1,-0.01872,2e-05,1.88977]
[1780365644070,68.1,70562.32,13.1,-0.01872,2e-05,1.88977]
[1780365645805,68.1,70562.45,13.1,-0.01872,2e-05,1.88973]
[1780365646113,68.1,70566.95,13.1,-0.01866,2e-05,1.88426]
[1780365646660,68.11,70579.18,13.1,-0.01846,2e-05,1.86766]
[1780365648202,68.11,70579.62,13.1,-0.01845,2e-05,1.86717]
[1780365648204,68.11,70579.62,13.1,-0.01845,2e-05,1.86717]
[1780365648382,68.11,70579.62,13.1,-0.01845,2e-05,1.86717]
[1780365652423,68.11,70590.04,13.1,-0.01829,2e-05,1.85354]
[1780365652792,68.11,70590.04,13.1,-0.01829,2e-05,1.85354]
[1780365653404,68.11,70586.78,13.1,-0.01835,2e-05,1.85808]
[1780365653709,68.11,70574.58,13.1,-0.01854,2e-05,1.87478]
[1780365655427,68.11,70568.66,13.1,-0.01864,2e-05,1.88296]
[1780365655469,68.11,70568.66,13.1,-0.01864,2e-05,1.88296]
[1780365655808,68.11,70568.66,13.1,-0.01864,2e-05,1.88296]
[1780365657737,68.12,70548.56,13.1,-0.01897,2e-05,1.91082]
[1780365658820,68.12,70548.56,13.1,-0.01897,2e-05,1.91082]
[1780365659115,68.12,70548.56,13.1,-0.01897,2e-05,1.91082]
[1780365659449,68.12,70545.0,13.1,-0.01903,2e-05,1.91578]
[1780365660063,68.12,70535.08,13.1,-0.0192,2e-05,1.9296]
[1780365661833,68.12,70533.28,13.1,-0.01923,2e-05,1.93212]
[1780365662092,68.12,70533.28,13.1,-0.01923,2e-05,1.93212]
[1780365662770,68.12,70528.01,13.1,-0.01931,2e-05,1.93946]
[1780365664806,68.11,70521.01,13.1,-0.01943,2e-05,1.9489]
[1780365665257,68.11,70529.92,13.1,-0.01927,2e-05,1.93612]
[1780365667425,68.11,70536.04,13.1,-0.01917,2e-05,1.92758]
[1780365668267,68.11,70538.56,13.1,-0.01913,2e-05,1.92408]
[1780365671450,68.11,70542.47,13.1,-0.01907,2e-05,1.91897]
[1780365672285,68.12,70546.8,13.1,-0.019,2e-05,1.91326]
[1780365672317,68.12,70546.8,13.1,-0.019,2e-05,1.91326]
[1780365673859,68.12,70572.03,13.1,-0.0186,2e-05,1.87954]
[1780365674248,68.12,70572.03,13.1,-0.0186,2e-05,1.87954]
[1780365674448,68.12,70572.03,13.1,-0.0186,2e-05,1.87954]
[1780365674863,68.12,70583.69,13.1,-0.01841,2e-05,1.86376]
[1780365678478,68.13,70579.62,13.1,-0.01848,2e-05,1.86967]
[1780365683139,68.13,70582.91,13.1,-0.01844,2e-05,1.8657]
[1780365688671,68.14,70585.72,13.1,-0.0184,2e-05,1.8626]
[1780365688799,68.14,70585.72,13.1,-0.0184,2e-05,1.8626]
[1780365689059,68.14,70585.72,13.1,-0.0184,2e-05,1.8626]
[1780365689060,68.14,70585.72,13.1,-0.0184,2e-05,1.8626]
[1780365689091,68.14,70600.27,13.1,-0.01817,2e-05,1.84308]
[1780365689294,68.14,70600.27,13.1,-0.01817,2e-05,1.84308]
[1780365689968,68.14,70613.71,13.1,-0.01796,2e-05,1.82521]
[1780365693179,68.15,70612.03,13.1,-0.01797,2e-05,1.8253]
[1780365693315,68.15,70612.03,13.1,-0.01797,2e-05,1.8253]
[1780365698470,68.15,70614.32,13.1,-0.01794,2e-05,1.8232]
[1780365701356,68.16,70614.96,13.1,-0.01794,2e-05,1.82293]
[1780365701358,68.16,70614.96,13.1,-0.01794,2e-05,1.82293]
[1780365707088,68.17,70604.28,13.1,-0.01812,2e-05,1.83832]
[1780365709102,68.17,70594.35,13.1,-0.01828,2e-05,1.85201]
[1780365713130,68.18,70606.86,13.1,-0.01809,2e-05,1.83577]
[1780365713189,68.18,70606.86,13.1,-0.01809,2e-05,1.83577]
[1780365713190,68.18,70606.86,13.1,-0.01809,2e-05,1.83577]
[1780365718165,68.2,70622.87,13.1,-0.01787,2e-05,1.81723]
[1780365724016,68.21,70615.58,13.1,-0.01799,2e-05,1.82776]
[1780365729243,68.23,70614.87,13.1,-0.01804,2e-05,1.83171]
[1780365734278,68.24,70608.41,13.1,-0.01815,2e-05,1.8412]
[1780365736293,68.24,70592.41,13.1,-0.01841,2e-05,1.86305]
[1780365738314,68.25,70612.19,13.1,-0.0181,2e-05,1.83668]
[1780365743348,68.25,70605.33,13.1,-0.01822,2e-05,1.84668]
[1780365748383,68.26,70596.39,13.1,-0.01837,2e-05,1.85947]
[1780365752411,68.26,70583.72,13.1,-0.01855,2e-05,1.87439]
[1780365757446,68.27,70592.43,13.1,-0.01842,2e-05,1.86309]
[1780365759857,68.27,70592.51,13.1,-0.01842,2e-05,1.8631]
[1780365760266,68.27,70588.02,13.1,-0.01849,2e-05,1.8693]
[1780365760361,68.27,70588.02,13.1,-0.01849,2e-05,1.8693]
[1780365760476,68.27,70573.63,13.1,-0.01872,2e-05,1.88903]
[1780365764381,68.27,70566.6,13.1,-0.01884,2e-05,1.89885]
[1780365769540,68.27,70569.94,13.1,-0.01879,2e-05,1.89457]
[1780365774576,68.28,70570.84,13.1,-0.01878,2e-05,1.8937]
[1780365779609,68.28,70565.43,13.1,-0.01887,2e-05,1.9014]
[1780365783639,68.28,70575.0,13.1,-0.01872,2e-05,1.88853]
[1780365786811,68.28,70575.13,13.1,-0.01872,2e-05,1.8885]
[1780365787187,68.28,70575.13,13.1,-0.01872,2e-05,1.8885]
[1780365786813,68.28,70586.0,13.1,-0.01854,2e-05,1.87375]
[1780365787670,68.29,70600.46,13.1,-0.01832,2e-05,1.85513]
[1780365789093,68.29,70600.46,13.1,-0.01832,2e-05,1.85513]
[1780365789215,68.29,70600.46,13.1,-0.01832,2e-05,1.85513]
[1780365790665,68.29,70605.29,13.1,-0.01825,2e-05,1.84889]
[1780365791224,68.29,70605.29,13.1,-0.01825,2e-05,1.84889]
[1780365792172,68.3,70606.9,13.1,-0.01822,2e-05,1.84687]
[1780365794255,68.3,70601.8,13.1,-0.01831,2e-05,1.85402]
[1780365802365,68.31,70603.63,13.1,-0.01829,2e-05,1.85275]
[1780365802390,68.31,70603.63,13.1,-0.01829,2e-05,1.85275]
[1780365807641,68.31,70597.92,13.1,-0.01839,2e-05,1.86109]
[1780365810721,68.33,70588.37,13.1,-0.01857,2e-05,1.87605]
[1780365815869,68.33,70572.12,13.1,-0.01881,2e-05,1.89586]
[1780365820904,68.34,70575.54,13.1,-0.01876,2e-05,1.89148]
[1780365821574,68.34,70575.54,13.1,-0.01876,2e-05,1.89148]
[1780365821710,68.34,70575.54,13.1,-0.01876,2e-05,1.89148]
[1780365821741,68.34,70575.54,13.1,-0.01876,2e-05,1.89148]
[1780365822763,68.34,70575.85,13.1,-0.01875,2e-05,1.89112]
[1780365826204,68.34,70578.1,13.1,-0.01872,2e-05,1.88824]
[1780365826779,68.34,70575.28,13.1,-0.01877,2e-05,1.89223]
[1780365829811,68.34,70571.72,13.1,-0.01882,2e-05,1.89722]
[1780365831305,68.34,70565.31,13.1,-0.01893,2e-05,1.90614]
[1780365831800,68.34,70565.31,13.1,-0.01893,2e-05,1.90614]
[1780365834851,68.34,70556.57,13.1,-0.01908,2e-05,1.91827]
[1780365840038,68.34,70561.36,13.1,-0.019,2e-05,1.9118]
[1780365841396,68.34,70559.8,13.1,-0.01902,2e-05,1.91398]
[1780365841551,68.34,70559.8,13.1,-0.01902,2e-05,1.91398]
[1780365841733,68.34,70559.8,13.1,-0.01902,2e-05,1.91398]
[1780365842519,68.34,70560.4,13.1,-0.01901,2e-05,1.91318]
[1780365845073,68.34,70547.49,13.1,-0.01923,2e-05,1.93112]
[1780365850108,68.34,70551.87,13.1,-0.01916,2e-05,1.92506]
[1780365851991,68.34,70549.44,13.1,-0.0192,2e-05,1.92844]
[1780365854136,68.34,70535.37,13.1,-0.01943,2e-05,1.94805]
[1780365859170,68.34,70539.32,13.1,-0.01936,2e-05,1.94236]
[1780365864206,68.34,70526.06,13.1,-0.01958,2e-05,1.96081]
[1780365866043,68.34,70518.16,13.1,-0.01972,2e-05,1.97191]
[1780365866129,68.34,70518.16,13.1,-0.01972,2e-05,1.97191]
[1780365866156,68.34,70518.16,13.1,-0.01972,2e-05,1.97191]
[1780365866236,68.34,70504.98,13.1,-0.01994,2e-05,1.99055]
[1780365867231,68.34,70480.55,13.1,-0.02037,2e-05,2.02567]
[1780365867675,68.34,70480.55,13.1,-0.02037,2e-05,2.02567]
[1780365868107,68.34,70480.55,13.1,-0.02037,2e-05,2.02567]
[1780365868296,68.34,70480.55,13.1,-0.02037,2e-05,2.02567]
[1780365868243,68.34,70488.92,13.1,-0.02022,2e-05,2.01367]
[1780365868605,68.34,70488.92,13.1,-0.02022,2e-05,2.01367]
[1780365869249,68.36,70491.67,13.1,-0.02019,2e-05,2.01128]
[1780365869477,68.36,70491.67,13.1,-0.02019,2e-05,2.01128]
[1780365869812,68.36,70491.67,13.1,-0.02019,2e-05,2.01128]
[1780365870297,68.36,70491.67,13.1,-0.02019,2e-05,2.01128]
[1780365874302,68.35,70489.15,13.1,-0.0202,2e-05,2.01143]
[1780365876348,68.35,70485.96,13.1,-0.02025,2e-05,2.01572]
[1780365876541,68.35,70480.91,13.1,-0.02034,2e-05,2.02285]
[1780365877814,68.35,70476.24,13.1,-0.02042,2e-05,2.02943]
[1780365878081,68.35,70476.24,13.1,-0.02042,2e-05,2.02943]
[1780365878314,68.34,70442.27,13.1,-0.02102,2e-05,2.07883]
[1780365879875,68.34,70447.71,13.1,-0.02092,2e-05,2.07082]
[1780365880028,68.34,70447.71,13.1,-0.02092,2e-05,2.07082]
[1780365880330,68.34,70467.73,13.1,-0.02056,2e-05,2.04148]
[1780365880407,68.34,70467.73,13.1,-0.02056,2e-05,2.04148]
[1780365880844,68.34,70467.73,13.1,-0.02056,2e-05,2.04148]
[1780365881336,68.34,70457.91,13.1,-0.02073,2e-05,2.05553]
[1780365882387,68.34,70457.91,13.1,-0.02073,2e-05,2.05553]
[1780365882504,68.34,70463.85,13.1,-0.02063,2e-05,2.04667]
[1780365887505,68.33,70469.52,13.1,-0.02051,2e-05,2.03715]
[1780365888026,68.33,70469.52,13.1,-0.02051,2e-05,2.03715]
[1780365888399,68.33,70457.38,13.1,-0.02072,2e-05,2.05462]
[1780365888514,68.33,70457.38,13.1,-0.02072,2e-05,2.05462]
[1780365888554,68.33,70457.38,13.1,-0.02072,2e-05,2.05462]
[1780365889231,68.33,70457.38,13.1,-0.02072,2e-05,2.05462]
[1780365890574,68.32,70451.71,13.1,-0.02082,2e-05,2.06245]
[1780365893052,68.32,70456.15,13.1,-0.02074,2e-05,2.05572]
[1780365893542,68.32,70463.11,13.1,-0.02061,2e-05,2.04535]
[1780365894436,68.3,70476.2,13.1,-0.02036,2e-05,2.0242]
[1780365896582,68.3,70480.72,13.1,-0.02028,2e-05,2.01752]
[1780365897509,68.3,70481.48,13.1,-0.02026,2e-05,2.01628]
[1780365897594,68.3,70481.48,13.1,-0.02026,2e-05,2.01628]
[1780365899637,68.3,70484.95,13.1,-0.0202,2e-05,2.011]
[1780365905513,68.29,70494.46,13.1,-0.02002,2e-05,1.99647]
[1780365909253,68.29,70487.88,13.1,-0.02013,2e-05,2.00567]
[1780365909352,68.29,70487.88,13.1,-0.02013,2e-05,2.00567]
[1780365909434,68.29,70480.19,13.1,-0.02026,2e-05,2.01659]
[1780365910427,68.29,70470.28,13.1,-0.02044,2e-05,2.03076]
[1780365910870,68.29,70470.28,13.1,-0.02044,2e-05,2.03076]
[1780365910972,68.28,70457.6,13.1,-0.02066,2e-05,2.04901]
[1780365911500,68.28,70457.6,13.1,-0.02066,2e-05,2.04901]
[1780365911651,68.28,70457.6,13.1,-0.02066,2e-05,2.04901]
[1780365913194,68.28,70451.05,13.1,-0.02077,2e-05,2.05837]
[1780365913452,68.28,70449.49,13.1,-0.0208,2e-05,2.06043]
[1780365913725,68.28,70449.49,13.1,-0.0208,2e-05,2.06043]
[1780365915506,68.28,70450.99,13.1,-0.02076,2e-05,2.05777]
[1780365915776,68.28,70450.99,13.1,-0.02076,2e-05,2.05777]
[1780365916470,68.28,70451.51,13.1,-0.02075,2e-05,2.05679]
[1780365916591,68.27,70463.63,13.1,-0.02054,2e-05,2.03891]
[1780365918365,68.27,70463.63,13.1,-0.02054,2e-05,2.03891]
[1780365918482,68.27,70461.11,13.1,-0.02058,2e-05,2.04239]
[1780365920869,68.27,70450.41,13.1,-0.02076,2e-05,2.05759]
[1780365921523,68.27,70450.82,13.1,-0.02075,2e-05,2.05677]
[1780365921909,68.27,70450.82,13.1,-0.02075,2e-05,2.05677]
[1780365921920,68.26,70467.4,13.1,-0.02046,2e-05,2.03242]
[1780365922508,68.26,70467.4,13.1,-0.02046,2e-05,2.03242]
[1780365925281,68.26,70480.73,13.1,-0.02022,2e-05,2.01285]
[1780365925596,68.26,70482.28,13.1,-0.02019,2e-05,2.01048]
[1780365926383,68.26,70469.03,13.1,-0.02042,2e-05,2.02945]
[1780365926666,68.26,70457.37,13.1,-0.02062,2e-05,2.04621]
[1780365927642,68.26,70457.37,13.1,-0.02062,2e-05,2.04621]
[1780365928045,68.26,70457.37,13.1,-0.02062,2e-05,2.04621]
[1780365928585,68.26,70453.85,13.1,-0.02068,2e-05,2.05114]
[1780365930247,68.26,70451.45,13.1,-0.02072,2e-05,2.05443]
[1780365930694,68.25,70451.26,13.1,-0.02072,2e-05,2.05449]
[1780365931459,68.25,70444.45,13.1,-0.02084,2e-05,2.06424]
[1780365931483,68.25,70444.45,13.1,-0.02084,2e-05,2.06424]
[1780365931600,68.25,70444.45,13.1,-0.02084,2e-05,2.06424]
[1780365933521,68.25,70439.25,13.1,-0.0209,2e-05,2.06848]
[1780365933822,68.25,70439.25,13.1,-0.0209,2e-05,2.06848]
[1780365934122,68.25,70439.25,13.1,-0.0209,2e-05,2.06848]
[1780365935867,68.24,70429.08,13.1,-0.02108,2e-05,2.08297]
[1780365936445,68.24,70429.08,13.1,-0.02108,2e-05,2.08297]
[1780365936556,68.24,70430.39,13.1,-0.02105,2e-05,2.08076]
[1780365937114,68.24,70430.39,13.1,-0.02105,2e-05,2.08076]
[1780365937875,68.22,70431.78,13.1,-0.021,2e-05,2.07605]
[1780365937878,68.22,70431.78,13.1,-0.021,2e-05,2.07605]
[1780365938705,68.22,70428.95,13.1,-0.02105,2e-05,2.08014]
[1780365940993,68.2,70430.28,13.1,-0.02099,2e-05,2.07525]
[1780365942043,68.17,70428.74,13.1,-0.02098,2e-05,2.07499]
[1780365943906,68.13,70428.38,13.1,-0.02093,2e-05,2.07055]
[1780365946718,68.13,70417.63,13.1,-0.02112,2e-05,2.08568]
[1780365947195,68.13,70416.91,13.1,-0.02113,2e-05,2.08648]
[1780365948042,68.13,70416.91,13.1,-0.02113,2e-05,2.08648]
[1780365948285,68.13,70416.91,13.1,-0.02113,2e-05,2.08648]
[1780365950845,68.13,70412.98,13.1,-0.02121,2e-05,2.09314]
[1780365953687,68.14,70413.47,13.1,-0.0212,2e-05,2.09283]
[1780365954535,68.14,70417.57,13.1,-0.02113,2e-05,2.08694]
[1780365955094,68.14,70417.57,13.1,-0.02113,2e-05,2.08694]
[1780365955145,68.14,70417.57,13.1,-0.02113,2e-05,2.08694]
[1780365955195,68.14,70407.32,13.1,-0.02132,2e-05,2.1024]
[1780365956162,68.14,70407.32,13.1,-0.02132,2e-05,2.1024]
[1780365958050,68.14,70398.81,13.1,-0.02148,2e-05,2.11547]
[1780365958129,68.14,70398.81,13.1,-0.02148,2e-05,2.11547]
[1780365958175,68.14,70398.81,13.1,-0.02148,2e-05,2.11547]
[1780365958228,68.14,70390.65,13.1,-0.02163,2e-05,2.12789]
[1780365959125,68.14,70390.65,13.1,-0.02163,2e-05,2.12789]
[1780365959478,68.14,70390.65,13.1,-0.02163,2e-05,2.12789]
[1780365959161,68.15,70377.19,13.1,-0.02189,2e-05,2.14869]
[1780365959614,68.15,70377.19,13.1,-0.02189,2e-05,2.14869]
[1780365961443,68.15,70379.04,13.1,-0.02186,2e-05,2.14633]
[1780365961459,68.15,70378.1,13.1,-0.02188,2e-05,2.14821]
[1780365961800,68.15,70378.1,13.1,-0.02188,2e-05,2.14821]
[1780365962369,68.15,70378.1,13.1,-0.02188,2e-05,2.14821]
[1780365962373,68.15,70378.1,13.1,-0.02188,2e-05,2.14821]
[1780365962397,68.15,70378.1,13.1,-0.02188,2e-05,2.14821]
[1780365963459,68.19,70392.3,13.1,-0.02168,2e-05,2.13161]
[1780365964052,68.19,70392.3,13.1,-0.02168,2e-05,2.13161]
[1780365964507,68.19,70392.3,13.1,-0.02168,2e-05,2.13161]
[1780365964127,68.2,70399.8,13.1,-0.02155,2e-05,2.12168]
[1780365965395,68.2,70399.8,13.1,-0.02155,2e-05,2.12168]
[1780365965491,68.2,70399.8,13.1,-0.02155,2e-05,2.12168]
[1780365965441,68.21,70382.31,13.1,-0.02188,2e-05,2.14852]
[1780365966210,68.21,70378.74,13.1,-0.02195,2e-05,2.15404]
[1780365966997,68.21,70378.74,13.1,-0.02195,2e-05,2.15404]
[1780365967137,68.21,70377.93,13.1,-0.02197,2e-05,2.15537]
[1780365967777,68.21,70377.93,13.1,-0.02197,2e-05,2.15537]
[1780365968015,68.21,70380.4,13.1,-0.02193,2e-05,2.15205]
[1780365968537,68.21,70380.4,13.1,-0.02193,2e-05,2.15205]
[1780365968559,68.21,70380.4,13.1,-0.02193,2e-05,2.15205]
[1780365969126,68.21,70380.4,13.1,-0.02193,2e-05,2.15205]
[1780365969395,68.21,70380.4,13.1,-0.02193,2e-05,2.15205]
[1780365970665,68.21,70381.65,13.1,-0.0219,2e-05,2.14972]
[1780365971034,68.21,70381.08,13.1,-0.02191,2e-05,2.15054]
[1780365971617,68.21,70381.08,13.1,-0.02191,2e-05,2.15054]
[1780365973936,68.21,70382.19,13.1,-0.02188,2e-05,2.14847]
[1780365974650,68.21,70373.65,13.1,-0.02204,2e-05,2.16143]
[1780365974781,68.21,70373.65,13.1,-0.02204,2e-05,2.16143]
[1780365974254,68.21,70369.66,13.1,-0.02212,2e-05,2.16751]
[1780365975412,68.21,70369.66,13.1,-0.02212,2e-05,2.16751]
[1780365975452,68.2,70348.25,13.1,-0.02252,2e-05,2.19994]
[1780365976484,68.19,70310.12,13.1,-0.02324,2e-05,2.25789]
[1780365976949,68.19,70310.12,13.1,-0.02324,2e-05,2.25789]
[1780365977366,68.19,70310.12,13.1,-0.02324,2e-05,2.25789]
[1780365977472,68.17,70296.83,13.1,-0.02347,2e-05,2.27651]
[1780365977789,68.17,70296.83,13.1,-0.02347,2e-05,2.27651]
[1780365977936,68.17,70296.83,13.1,-0.02347,2e-05,2.27651]
[1780365978072,68.17,70296.83,13.1,-0.02347,2e-05,2.27651]
[1780365978457,68.13,70287.3,13.1,-0.02359,2e-05,2.28554]
[1780365979129,68.13,70275.86,13.1,-0.02382,2e-05,2.30377]
[1780365980760,68.11,70269.83,13.1,-0.0239,2e-05,2.31062]
[1780365980846,68.11,70269.83,13.1,-0.0239,2e-05,2.31062]
[1780365980940,68.08,70269.83,13.1,-0.02386,2e-05,2.30755]
[1780365982332,68.08,70269.83,13.1,-0.02386,2e-05,2.30755]
[1780365982549,68.06,70254.21,13.1,-0.02414,2e-05,2.32942]
[1780365982814,68.06,70254.21,13.1,-0.02414,2e-05,2.32942]
[1780365983551,68.07,70240.87,13.1,-0.02443,2e-05,2.35245]
[1780365983884,68.07,70240.87,13.1,-0.02443,2e-05,2.35245]
[1780365984173,68.07,70240.87,13.1,-0.02443,2e-05,2.35245]
[1780365984891,68.07,70242.72,13.1,-0.02439,2e-05,2.34945]
[1780365985451,68.05,70251.5,13.1,-0.02418,2e-05,2.33281]
[1780365987014,68.03,70248.54,13.1,-0.02421,2e-05,2.33529]
[1780365987161,68.03,70248.54,13.1,-0.02421,2e-05,2.33529]
[1780365988272,68.03,70238.75,13.1,-0.02441,2e-05,2.35049]
[1780365988771,68.03,70238.75,13.1,-0.02441,2e-05,2.35049]
[1780365989159,68.03,70238.75,13.1,-0.02441,2e-05,2.35049]
[1780365990093,68.01,70241.2,13.1,-0.02433,2e-05,2.34431]
[1780365990298,68.01,70241.2,13.1,-0.02433,2e-05,2.34431]
[1780365991495,67.98,70252.64,13.1,-0.02403,2e-05,2.31941]
[1780365992380,67.98,70252.64,13.1,-0.02403,2e-05,2.31941]
[1780365992435,67.97,70257.09,13.1,-0.02391,2e-05,2.31045]
[1780365992902,67.97,70257.09,13.1,-0.02391,2e-05,2.31045]
[1780365993284,67.97,70257.09,13.1,-0.02391,2e-05,2.31045]
[1780365993296,67.98,70260.63,13.1,-0.02386,2e-05,2.30658]
[1780365993934,67.98,70260.63,13.1,-0.02386,2e-05,2.30658]
[1780365994550,67.98,70245.73,13.1,-0.02417,2e-05,2.33057]
[1780365994689,67.98,70245.73,13.1,-0.02417,2e-05,2.33057]
[1780365994692,67.98,70245.73,13.1,-0.02417,2e-05,2.33057]
[1780365994716,67.98,70245.73,13.1,-0.02417,2e-05,2.33057]
[1780365994731,67.98,70245.73,13.1,-0.02417,2e-05,2.33057]
[1780365995312,68.0,70231.88,13.1,-0.02447,2e-05,2.35493]
[1780365996550,68.0,70231.88,13.1,-0.02447,2e-05,2.35493]
[1780365996320,68.02,70242.08,13.1,-0.02429,2e-05,2.34084]
[1780365997327,68.02,70241.97,13.1,-0.02429,2e-05,2.3408]
[1780365998444,68.02,70241.97,13.1,-0.02429,2e-05,2.3408]
[1780365998472,68.0,70228.95,13.1,-0.02453,2e-05,2.35985]
[1780365999214,68.0,70228.95,13.1,-0.02453,2e-05,2.35985]
[1780365999551,68.0,70228.95,13.1,-0.02453,2e-05,2.35985]
[1780365999579,68.01,70219.23,13.1,-0.02475,2e-05,2.37675]
[1780365999971,68.01,70219.23,13.1,-0.02475,2e-05,2.37675]
[1780366000167,68.01,70219.23,13.1,-0.02475,2e-05,2.37675]
[1780366000465,68.01,70219.23,13.1,-0.02475,2e-05,2.37675]
[1780366000850,68.01,70227.19,13.1,-0.02459,2e-05,2.36445]
[1780366000866,68.01,70227.19,13.1,-0.02459,2e-05,2.36445]
[1780366001218,68.01,70227.19,13.1,-0.02459,2e-05,2.36445]
[1780366001360,68.02,70251.3,13.1,-0.02411,2e-05,2.32625]
[1780366002471,68.02,70251.3,13.1,-0.02411,2e-05,2.32625]
[1780366002499,68.02,70251.3,13.1,-0.02411,2e-05,2.32625]
[1780366002563,68.01,70256.99,13.1,-0.02397,2e-05,2.31526]
[1780366003086,68.01,70256.99,13.1,-0.02397,2e-05,2.31526]
[1780366003174,68.01,70256.99,13.1,-0.02397,2e-05,2.31526]
[1780366003370,68.01,70253.01,13.1,-0.02406,2e-05,2.32185]
[1780366005652,67.98,70251.69,13.1,-0.02404,2e-05,2.32051]
[1780366005676,67.98,70251.69,13.1,-0.02404,2e-05,2.32051]
[1780366006191,67.98,70251.69,13.1,-0.02404,2e-05,2.32051]
[1780366012079,67.95,70251.5,13.1,-0.024,2e-05,2.31707]
[1780366014533,67.95,70252.34,13.1,-0.02398,2e-05,2.31539]
[1780366014464,67.95,70233.99,13.1,-0.02435,2e-05,2.3449]
[1780366014840,67.95,70233.99,13.1,-0.02435,2e-05,2.3449]
[1780366014913,67.95,70233.99,13.1,-0.02435,2e-05,2.3449]
[1780366015462,67.95,70233.99,13.1,-0.02435,2e-05,2.3449]
[1780366015559,67.95,70215.01,13.1,-0.02474,2e-05,2.37567]
[1780366017537,67.9,70204.96,13.1,-0.02488,2e-05,2.38654]
[1780366018337,67.9,70204.96,13.1,-0.02488,2e-05,2.38654]
[1780366018480,67.88,70201.98,13.1,-0.0249,2e-05,2.38854]
[1780366018890,67.88,70201.98,13.1,-0.0249,2e-05,2.38854]
[1780366019487,67.86,70201.2,13.1,-0.02488,2e-05,2.38688]
[1780366020777,67.84,70197.47,13.1,-0.02492,2e-05,2.39012]
[1780366020948,67.84,70197.47,13.1,-0.02492,2e-05,2.39012]
[1780366022305,67.82,70197.19,13.1,-0.02489,2e-05,2.38762]
[1780366022511,67.79,70193.06,13.1,-0.02494,2e-05,2.39152]
[1780366022961,67.79,70193.06,13.1,-0.02494,2e-05,2.39152]
[1780366025024,67.8,70187.43,13.1,-0.02507,2e-05,2.40173]
[1780366028071,67.81,70182.64,13.1,-0.02518,2e-05,2.41057]
[1780366028387,67.81,70182.64,13.1,-0.02518,2e-05,2.41057]
[1780366028459,67.81,70182.64,13.1,-0.02518,2e-05,2.41057]
[1780366028554,67.81,70195.18,13.1,-0.02492,2e-05,2.38999]
[1780366028640,67.81,70195.18,13.1,-0.02492,2e-05,2.38999]
[1780366030859,67.82,70208.46,13.1,-0.02466,2e-05,2.36947]
[1780366031467,67.82,70208.46,13.1,-0.02466,2e-05,2.36947]
[1780366032742,67.84,70214.22,13.1,-0.02457,2e-05,2.36211]
[1780366034594,67.84,70216.63,13.1,-0.02453,2e-05,2.35923]
[1780366034759,67.84,70217.37,13.1,-0.02452,2e-05,2.35813]
[1780366035607,67.84,70222.21,13.1,-0.02442,2e-05,2.34999]
[1780366040642,67.81,70226.38,13.1,-0.02427,2e-05,2.33863]
[1780366042928,67.79,70226.19,13.1,-0.02425,2e-05,2.33695]
[1780366043029,67.78,70237.2,13.1,-0.024,2e-05,2.31717]
[1780366043671,67.77,70251.68,13.1,-0.02369,2e-05,2.29228]
[1780366049207,67.76,70258.32,13.1,-0.02355,2e-05,2.28123]
[1780366054465,67.76,70264.13,13.1,-0.0234,2e-05,2.2684]
[1780366055374,67.76,70249.53,13.1,-0.02369,2e-05,2.29155]
[1780366056547,67.76,70249.53,13.1,-0.02369,2e-05,2.29155]
[1780366056616,67.75,70213.16,13.1,-0.02443,2e-05,2.35004]
[1780366057167,67.75,70213.16,13.1,-0.02443,2e-05,2.35004]
[1780366057445,67.75,70213.16,13.1,-0.02443,2e-05,2.35004]
[1780366057617,67.75,70166.19,13.1,-0.02541,2e-05,2.42764]
[1780366058624,67.75,70140.17,13.1,-0.02597,2e-05,2.47139]
[1780366059417,67.75,70088.37,13.1,-0.02712,2e-05,2.5604]
[1780366060414,67.74,70038.89,13.1,-0.02823,2e-05,2.64528]
[1780366061404,67.74,70038.89,13.1,-0.02823,2e-05,2.64528]
[1780366061529,67.68,70033.57,13.1,-0.02825,2e-05,2.64714]
[1780366061725,67.68,70033.57,13.1,-0.02825,2e-05,2.64714]
[1780366061977,67.68,70033.57,13.1,-0.02825,2e-05,2.64714]
[1780366062260,67.68,70033.57,13.1,-0.02825,2e-05,2.64714]
[1780366062351,67.68,70077.84,13.1,-0.02723,2e-05,2.56893]
[1780366063367,67.68,70114.55,13.1,-0.02642,2e-05,2.50564]
[1780366063800,67.68,70114.55,13.1,-0.02642,2e-05,2.50564]
[1780366063992,67.68,70114.55,13.1,-0.02642,2e-05,2.50564]
[1780366064089,67.68,70114.55,13.1,-0.02642,2e-05,2.50564]
[1780366064169,67.68,70150.92,13.1,-0.02562,2e-05,2.44383]
[1780366065628,67.68,70150.92,13.1,-0.02562,2e-05,2.44383]
[1780366065310,67.69,70199.05,13.1,-0.02461,2e-05,2.36408]
[1780366065964,67.69,70215.75,13.1,-0.02427,2e-05,2.3372]
[1780366066897,67.69,70233.29,13.1,-0.02391,2e-05,2.30894]
[1780366067912,67.69,70233.29,13.1,-0.02391,2e-05,2.30894]
[1780366068550,67.69,70233.29,13.1,-0.02391,2e-05,2.30894]
[1780366069193,67.69,70235.0,13.1,-0.02388,2e-05,2.30661]
[1780366069718,67.69,70235.0,13.1,-0.02388,2e-05,2.30661]
[1780366069778,67.69,70229.34,13.1,-0.024,2e-05,2.31594]
[1780366069964,67.69,70229.34,13.1,-0.024,2e-05,2.31594]
[1780366070104,67.69,70229.34,13.1,-0.024,2e-05,2.31594]
[1780366070555,67.69,70229.34,13.1,-0.024,2e-05,2.31594]
[1780366070611,67.69,70243.6,13.1,-0.02371,2e-05,2.29271]
[1780366071407,67.69,70243.6,13.1,-0.02371,2e-05,2.29271]
[1780366071490,67.69,70264.73,13.1,-0.02328,2e-05,2.25879]
[1780366072219,67.69,70264.73,13.1,-0.02328,2e-05,2.25879]
[1780366072413,67.69,70264.73,13.1,-0.02328,2e-05,2.25879]
[1780366072929,67.69,70258.43,13.1,-0.02341,2e-05,2.26908]
[1780366073273,67.69,70258.43,13.1,-0.02341,2e-05,2.26908]
[1780366073398,67.69,70258.43,13.1,-0.02341,2e-05,2.26908]
[1780366073498,67.7,70248.58,13.1,-0.02361,2e-05,2.28505]
[1780366073935,67.7,70248.58,13.1,-0.02361,2e-05,2.28505]
[1780366074126,67.7,70259.64,13.1,-0.02339,2e-05,2.2674]
[1780366075419,67.7,70259.64,13.1,-0.02339,2e-05,2.2674]
[1780366075431,67.7,70259.64,13.1,-0.02339,2e-05,2.2674]
[1780366076445,67.7,70260.98,13.1,-0.02337,2e-05,2.26584]
[1780366076478,67.7,70260.98,13.1,-0.02337,2e-05,2.26584]
[1780366076948,67.7,70255.51,13.1,-0.02348,2e-05,2.27482]
[1780366078688,67.7,70254.0,13.1,-0.02351,2e-05,2.27723]
[1780366079236,67.7,70248.07,13.1,-0.02364,2e-05,2.28697]
[1780366079310,67.7,70248.07,13.1,-0.02364,2e-05,2.28697]
[1780366079976,67.71,70250.69,13.1,-0.02359,2e-05,2.28303]
[1780366080392,67.71,70250.69,13.1,-0.02359,2e-05,2.28303]
[1780366080609,67.71,70250.69,13.1,-0.02359,2e-05,2.28303]
[1780366081035,67.71,70243.04,13.1,-0.02374,2e-05,2.29555]
[1780366081323,67.71,70212.97,13.1,-0.02436,2e-05,2.34445]
[1780366082310,67.71,70212.97,13.1,-0.02436,2e-05,2.34445]
[1780366082347,67.71,70212.97,13.1,-0.02436,2e-05,2.34445]
[1780366083032,67.71,70206.8,13.1,-0.02449,2e-05,2.35483]
[1780366084689,67.71,70198.05,13.1,-0.02467,2e-05,2.36929]
[1780366084698,67.71,70198.05,13.1,-0.02467,2e-05,2.36929]
[1780366084045,67.71,70180.18,13.1,-0.02505,2e-05,2.39881]
[1780366085207,67.71,70180.18,13.1,-0.02505,2e-05,2.39881]
[1780366085563,67.71,70180.18,13.1,-0.02505,2e-05,2.39881]
[1780366085879,67.71,70178.99,13.1,-0.02507,2e-05,2.4009]
[1780366086036,67.71,70178.99,13.1,-0.02507,2e-05,2.4009]
[1780366086578,67.71,70197.87,13.1,-0.02468,2e-05,2.36982]
[1780366087147,67.71,70197.87,13.1,-0.02468,2e-05,2.36982]
[1780366088020,67.71,70194.84,13.1,-0.02474,2e-05,2.3748]
[1780366090363,67.72,70199.04,13.1,-0.02466,2e-05,2.36808]
[1780366090531,67.72,70199.04,13.1,-0.02466,2e-05,2.36808]
[1780366091080,67.72,70201.58,13.1,-0.02461,2e-05,2.36415]
[1780366091313,67.72,70201.58,13.1,-0.02461,2e-05,2.36415]
[1780366091597,67.72,70201.58,13.1,-0.02461,2e-05,2.36415]
[1780366091613,67.72,70221.11,13.1,-0.02421,2e-05,2.33244]
[1780366094925,67.72,70213.78,13.1,-0.02436,2e-05,2.34474]
[1780366095100,67.72,70213.78,13.1,-0.02436,2e-05,2.34474]
[1780366095126,67.72,70203.23,13.1,-0.02458,2e-05,2.36216]
[1780366097303,67.72,70204.79,13.1,-0.02455,2e-05,2.35973]
[1780366097380,67.73,70218.57,13.1,-0.02427,2e-05,2.33736]
[1780366098070,67.73,70218.57,13.1,-0.02427,2e-05,2.33736]
[1780366098148,67.73,70228.9,13.1,-0.02406,2e-05,2.32077]
[1780366101421,67.73,70217.66,13.1,-0.0243,2e-05,2.33975]
[1780366105198,67.74,70206.79,13.1,-0.02453,2e-05,2.35805]
[1780366107212,67.74,70219.76,13.1,-0.02427,2e-05,2.33715]
[1780366108299,67.74,70219.76,13.1,-0.02427,2e-05,2.33715]
[1780366108427,67.74,70219.76,13.1,-0.02427,2e-05,2.33715]
[1780366110240,67.74,70230.79,13.1,-0.02405,2e-05,2.31976]
[1780366112226,67.74,70236.73,13.1,-0.0239,2e-05,2.30724]
[1780366113083,67.74,70238.18,13.1,-0.02387,2e-05,2.30511]
[1780366113575,67.74,70238.18,13.1,-0.02387,2e-05,2.30511]
[1780366114268,67.75,70252.64,13.1,-0.02359,2e-05,2.28237]
[1780366114781,67.75,70252.64,13.1,-0.02359,2e-05,2.28237]
[1780366116083,67.75,70255.19,13.1,-0.02354,2e-05,2.27855]
[1780366117914,67.75,70256.31,13.1,-0.02352,2e-05,2.27731]
[1780366118990,67.76,70259.92,13.1,-0.02345,2e-05,2.27184]
[1780366119730,67.76,70259.92,13.1,-0.02345,2e-05,2.27184]
[1780366124846,67.77,70261.44,13.1,-0.02344,2e-05,2.27115]
[1780366130387,67.78,70248.8,13.1,-0.02372,2e-05,2.293]
[1780366132940,67.79,70252.79,13.1,-0.02365,2e-05,2.28736]
[1780366138448,67.8,70260.92,13.1,-0.0235,2e-05,2.27598]
[1780366138854,67.8,70260.92,13.1,-0.0235,2e-05,2.27598]
[1780366140809,67.81,70269.86,13.1,-0.02333,2e-05,2.26234]
[1780366143874,67.81,70260.65,13.1,-0.02353,2e-05,2.27783]
[1780366148522,67.82,70244.73,13.1,-0.02386,2e-05,2.30462]
[1780366150559,67.82,70240.51,13.1,-0.02395,2e-05,2.31163]
[1780366152168,67.83,70227.29,13.1,-0.02422,2e-05,2.33341]
[1780366153966,67.83,70218.7,13.1,-0.02441,2e-05,2.34772]
[1780366153971,67.83,70218.7,13.1,-0.02441,2e-05,2.34772]
[1780366154193,67.83,70218.7,13.1,-0.02441,2e-05,2.34772]
[1780366158508,67.83,70220.14,13.1,-0.02438,2e-05,2.34596]
[1780366159213,67.83,70214.54,13.1,-0.0245,2e-05,2.3551]
[1780366160608,67.84,70194.9,13.1,-0.02491,2e-05,2.38764]
[1780366163092,67.84,70189.89,13.1,-0.02502,2e-05,2.39617]
[1780366163434,67.84,70189.89,13.1,-0.02502,2e-05,2.39617]
[1780366164636,67.84,70176.41,13.1,-0.02531,2e-05,2.41867]
[1780366165812,67.84,70176.41,13.1,-0.02531,2e-05,2.41867]
[1780366166490,67.84,70172.43,13.1,-0.02539,2e-05,2.42533]
[1780366166652,67.84,70185.19,13.1,-0.02512,2e-05,2.40409]
[1780366168666,67.84,70205.13,13.1,-0.0247,2e-05,2.37129]
[1780366169088,67.84,70205.13,13.1,-0.0247,2e-05,2.37129]
[1780366169459,67.84,70205.13,13.1,-0.0247,2e-05,2.37129]
[1780366169674,67.84,70215.12,13.1,-0.0245,2e-05,2.35503]
[1780366171687,67.84,70225.2,13.1,-0.02426,2e-05,2.33574]
[1780366176723,67.85,70223.28,13.1,-0.02431,2e-05,2.33971]
[1780366180287,67.85,70218.37,13.1,-0.02442,2e-05,2.34816]
[1780366185786,67.86,70207.35,13.1,-0.02466,2e-05,2.36707]
[1780366187800,67.86,70191.61,13.1,-0.02499,2e-05,2.3932]
[1780366189814,67.86,70175.94,13.1,-0.02532,2e-05,2.41932]
[1780366192283,67.86,70174.33,13.1,-0.02536,2e-05,2.42204]
[1780366197870,67.86,70175.91,13.1,-0.02533,2e-05,2.4196]
[1780366200894,67.86,70162.88,13.1,-0.0256,2e-05,2.44145]
[1780366206358,67.86,70160.12,13.1,-0.02566,2e-05,2.44602]
[1780366206455,67.86,70169.65,13.1,-0.02546,2e-05,2.43005]
[1780366209855,67.86,70159.72,13.1,-0.02567,2e-05,2.44668]
[1780366215832,67.86,70162.71,13.1,-0.02561,2e-05,2.44158]
[1780366219412,67.86,70162.34,13.1,-0.02561,2e-05,2.44213]
[1780366224497,67.86,70158.39,13.1,-0.0257,2e-05,2.44866]
[1780366224540,67.86,70158.39,13.1,-0.0257,2e-05,2.44866]
[1780366230123,67.86,70157.49,13.1,-0.02571,2e-05,2.45004]
[1780366231130,67.86,70166.68,13.1,-0.02549,2e-05,2.43138]
[1780366234764,67.86,70153.22,13.1,-0.02577,2e-05,2.45396]
[1780366239782,67.86,70157.66,13.1,-0.02568,2e-05,2.44641]
[1780366244796,67.86,70155.01,13.1,-0.02573,2e-05,2.45078]
[1780366247711,67.86,70156.79,13.1,-0.02569,2e-05,2.44771]
[1780366249537,67.86,70146.34,13.1,-0.02592,2e-05,2.46526]
[1780366250606,67.85,70139.36,13.1,-0.02606,2e-05,2.47652]
[1780366254381,67.82,70125.18,13.1,-0.02633,2e-05,2.49682]
[1780366257672,67.81,70137.24,13.1,-0.02603,2e-05,2.47407]
[1780366259353,67.81,70121.72,13.1,-0.02637,2e-05,2.50027]
[1780366264712,67.78,70123.61,13.1,-0.02628,2e-05,2.49333]
[1780366270441,67.77,70124.77,13.1,-0.02625,2e-05,2.49061]
[1780366274000,67.77,70122.74,13.1,-0.02629,2e-05,2.49376]
[1780366274469,67.77,70111.66,13.1,-0.02653,2e-05,2.51262]
[1780366275719,67.77,70097.37,13.1,-0.02685,2e-05,2.53714]
[1780366276023,67.77,70097.37,13.1,-0.02685,2e-05,2.53714]
[1780366276041,67.77,70097.37,13.1,-0.02685,2e-05,2.53714]
[1780366276190,67.77,70097.37,13.1,-0.02685,2e-05,2.53714]
[1780366276486,67.76,70073.46,13.1,-0.02737,2e-05,2.57728]
[1780366277005,67.76,70073.46,13.1,-0.02737,2e-05,2.57728]
[1780366277049,67.76,70073.46,13.1,-0.02737,2e-05,2.57728]
[1780366277818,67.76,70073.46,13.1,-0.02737,2e-05,2.57728]
[1780366277880,67.75,70082.36,13.1,-0.02715,2e-05,2.5604]
[1780366278006,67.75,70082.36,13.1,-0.02715,2e-05,2.5604]
[1780366279507,67.73,70099.68,13.1,-0.02673,2e-05,2.5281]
[1780366281842,67.72,70091.58,13.1,-0.02689,2e-05,2.54011]
[1780366284545,67.67,70103.56,13.1,-0.02653,2e-05,2.5124]
[1780366286559,67.64,70093.84,13.1,-0.02671,2e-05,2.52614]
[1780366289984,67.62,70096.31,13.1,-0.02661,2e-05,2.51867]
[1780366290937,67.62,70082.49,13.1,-0.02692,2e-05,2.54213]
[1780366291876,67.62,70082.49,13.1,-0.02692,2e-05,2.54213]
[1780366291912,67.63,70074.28,13.1,-0.0271,2e-05,2.55529]
[1780366292602,67.63,70086.82,13.1,-0.02682,2e-05,2.53349]
[1780366297746,67.58,70092.13,13.1,-0.0266,2e-05,2.51693]
[1780366299661,67.55,70102.89,13.1,-0.02631,2e-05,2.49407]
[1780366304662,67.51,70103.84,13.1,-0.02622,2e-05,2.48696]
[1780366305198,67.5,70106.95,13.1,-0.02614,2e-05,2.48061]
[1780366305978,67.5,70106.95,13.1,-0.02614,2e-05,2.48061]
[1780366306386,67.49,70104.85,13.1,-0.02617,2e-05,2.48327]
[1780366308101,67.48,70093.67,13.1,-0.02641,2e-05,2.50136]
[1780366308262,67.48,70093.67,13.1,-0.02641,2e-05,2.50136]
[1780366309724,67.48,70108.62,13.1,-0.02606,2e-05,2.47444]
[1780366310732,67.48,70117.95,13.1,-0.02586,2e-05,2.45856]
[1780366312747,67.47,70140.54,13.1,-0.02535,2e-05,2.41927]
[1780366318001,67.47,70133.02,13.1,-0.02552,2e-05,2.43233]
[1780366322817,67.47,70151.4,13.1,-0.02513,2e-05,2.40153]
[1780366327424,67.47,70152.17,13.1,-0.02511,2e-05,2.40044]
[1780366332886,67.47,70150.73,13.1,-0.02515,2e-05,2.40318]
[1780366336915,67.47,70135.84,13.1,-0.02547,2e-05,2.4283]
[1780366341950,67.47,70136.33,13.1,-0.02546,2e-05,2.42746]
[1780366346988,67.47,70141.35,13.1,-0.02535,2e-05,2.41904]
[1780366352087,67.48,70141.39,13.1,-0.02532,2e-05,2.41587]
[1780366357123,67.48,70152.79,13.1,-0.02508,2e-05,2.39696]
[1780366362572,67.48,70149.57,13.1,-0.02515,2e-05,2.40256]
[1780366364172,67.48,70131.16,13.1,-0.02555,2e-05,2.43356]
[1780366369107,67.48,70124.1,13.1,-0.0257,2e-05,2.44543]
[1780366369817,67.48,70124.1,13.1,-0.0257,2e-05,2.44543]
[1780366369919,67.48,70119.51,13.1,-0.0258,2e-05,2.45348]
[1780366370216,67.48,70107.9,13.1,-0.02605,2e-05,2.47322]
[1780366371083,67.48,70107.9,13.1,-0.02605,2e-05,2.47322]
[1780366371253,67.48,70107.9,13.1,-0.02605,2e-05,2.47322]
[1780366371348,67.48,70105.5,13.1,-0.02611,2e-05,2.47757]
[1780366372749,67.48,70105.5,13.1,-0.02611,2e-05,2.47757]
[1780366374350,67.49,70103.71,13.1,-0.02617,2e-05,2.48195]
[1780366376149,67.5,70103.51,13.1,-0.02619,2e-05,2.4836]
[1780366376761,67.5,70103.51,13.1,-0.02619,2e-05,2.4836]
[1780366377266,67.51,70113.93,13.1,-0.02597,2e-05,2.46713]
[1780366382302,67.54,70114.75,13.1,-0.026,2e-05,2.46909]
[1780366384854,67.59,70115.4,13.1,-0.02607,2e-05,2.47464]
[1780366385268,67.6,70115.44,13.1,-0.02608,2e-05,2.47589]
[1780366385573,67.6,70115.44,13.1,-0.02608,2e-05,2.47589]
[1780366386092,67.6,70115.44,13.1,-0.02608,2e-05,2.47589]
[1780366386506,67.6,70121.23,13.1,-0.02596,2e-05,2.46604]
[1780366386970,67.6,70121.23,13.1,-0.02596,2e-05,2.46604]
[1780366387092,67.6,70121.23,13.1,-0.02596,2e-05,2.46604]
[1780366386971,67.7,70133.74,13.1,-0.02586,2e-05,2.45838]
[1780366387863,67.7,70133.74,13.1,-0.02586,2e-05,2.45838]
[1780366390869,67.75,70128.95,13.1,-0.02605,2e-05,2.47341]
[1780366392271,67.75,70138.65,13.1,-0.02584,2e-05,2.45746]
[1780366397408,67.76,70140.36,13.1,-0.02582,2e-05,2.45613]
[1780366402035,67.77,70135.42,13.1,-0.02594,2e-05,2.46526]
[1780366407480,67.78,70142.99,13.1,-0.0258,2e-05,2.45411]
[1780366408159,67.78,70142.99,13.1,-0.0258,2e-05,2.45411]
[1780366409511,67.78,70145.4,13.1,-0.02575,2e-05,2.45031]
[1780366415727,67.79,70141.94,13.1,-0.02581,2e-05,2.45451]
[1780366419426,67.8,70140.76,13.1,-0.02585,2e-05,2.45754]
[1780366424601,67.81,70119.96,13.1,-0.02632,2e-05,2.49437]
[1780366427368,67.82,70121.29,13.1,-0.0263,2e-05,2.49249]
[1780366431221,67.82,70127.38,13.1,-0.02618,2e-05,2.48289]
[1780366436687,67.83,70130.58,13.1,-0.02612,2e-05,2.47872]
[1780366441722,67.84,70133.17,13.1,-0.02608,2e-05,2.47545]
[1780366443281,67.84,70131.3,13.1,-0.02612,2e-05,2.47885]
[1780366445751,67.85,70145.43,13.1,-0.02582,2e-05,2.45559]
[1780366451068,67.85,70145.55,13.1,-0.02583,2e-05,2.45642]
[1780366451446,67.86,70145.88,13.1,-0.02583,2e-05,2.45638]
[1780366451690,67.86,70145.88,13.1,-0.02583,2e-05,2.45638]
[1780366451730,67.86,70145.88,13.1,-0.02583,2e-05,2.45638]
[1780366451976,67.86,70145.88,13.1,-0.02583,2e-05,2.45638]
[1780366452148,67.86,70145.88,13.1,-0.02583,2e-05,2.45638]
[1780366452064,67.86,70157.39,13.1,-0.02559,2e-05,2.43727]
[1780366452800,67.86,70173.29,13.1,-0.02525,2e-05,2.4107]
[1780366453345,67.86,70173.29,13.1,-0.02525,2e-05,2.4107]
[1780366453656,67.86,70173.29,13.1,-0.02525,2e-05,2.4107]
[1780366454013,67.86,70197.51,13.1,-0.02475,2e-05,2.37127]
[1780366454814,67.86,70212.77,13.1,-0.02443,2e-05,2.34629]
[1780366458698,67.87,70206.96,13.1,-0.02456,2e-05,2.35626]
[1780366463873,67.87,70203.39,13.1,-0.02464,2e-05,2.36268]
[1780366463882,67.87,70203.39,13.1,-0.02464,2e-05,2.36268]
[1780366469013,67.88,70207.27,13.1,-0.02456,2e-05,2.35686]
[1780366474955,67.88,70212.7,13.1,-0.02443,2e-05,2.34566]
[1780366479990,67.89,70218.81,13.1,-0.02431,2e-05,2.33642]
[1780366482068,67.89,70226.13,13.1,-0.02417,2e-05,2.32469]
[1780366484657,67.89,70223.52,13.1,-0.02423,2e-05,2.32942]
[1780366485139,67.89,70223.52,13.1,-0.02423,2e-05,2.32942]
[1780366486973,67.9,70215.93,13.1,-0.02438,2e-05,2.34204]
[1780366487216,67.9,70211.81,13.1,-0.02447,2e-05,2.34888]
[1780366491732,67.9,70223.47,13.1,-0.02424,2e-05,2.33047]
[1780366496176,67.91,70225.73,13.1,-0.0242,2e-05,2.32744]
[1780366496207,67.91,70225.73,13.1,-0.0242,2e-05,2.32744]
[1780366497234,67.91,70237.44,13.1,-0.02397,2e-05,2.30885]
[1780366498020,67.91,70237.44,13.1,-0.02397,2e-05,2.30885]
[1780366498135,67.91,70247.85,13.1,-0.02376,2e-05,2.29233]
[1780366501040,67.91,70251.71,13.1,-0.02368,2e-05,2.28661]
[1780366501846,67.91,70251.85,13.1,-0.02368,2e-05,2.28661]
[1780366502634,67.93,70259.97,13.1,-0.02355,2e-05,2.27595]
[1780366502836,67.93,70259.97,13.1,-0.02355,2e-05,2.27595]
[1780366504028,67.95,70257.01,13.1,-0.02364,2e-05,2.28314]
[1780366505216,67.95,70253.28,13.1,-0.02372,2e-05,2.28934]
[1780366506021,67.96,70249.92,13.1,-0.02379,2e-05,2.29494]
[1780366507506,67.96,70234.5,13.1,-0.02411,2e-05,2.32014]
[1780366509015,67.96,70229.57,13.1,-0.02421,2e-05,2.32828]
[1780366510105,67.96,70225.27,13.1,-0.0243,2e-05,2.3354]
[1780366514940,67.97,70233.49,13.1,-0.02414,2e-05,2.32268]
[1780366519481,67.97,70222.92,13.1,-0.02436,2e-05,2.3405]
[1780366524269,67.98,70219.01,13.1,-0.02445,2e-05,2.34761]
[1780366524399,67.98,70219.01,13.1,-0.02445,2e-05,2.34761]
[1780366525161,67.98,70219.01,13.1,-0.02445,2e-05,2.34761]
[1780366525408,67.98,70220.37,13.1,-0.02442,2e-05,2.3454]
[1780366527352,67.98,70235.73,13.1,-0.02411,2e-05,2.32077]
[1780366528379,67.98,70236.85,13.1,-0.02409,2e-05,2.31912]
[1780366528431,67.98,70236.85,13.1,-0.02409,2e-05,2.31912]
[1780366532401,67.98,70238.06,13.1,-0.02405,2e-05,2.31471]
[1780366533251,67.98,70238.06,13.1,-0.02405,2e-05,2.31471]
[1780366534396,67.99,70224.48,13.1,-0.02433,2e-05,2.33714]
[1780366539431,67.99,70223.89,13.1,-0.02435,2e-05,2.33876]
[1780366540307,67.99,70223.89,13.1,-0.02435,2e-05,2.33876]
[1780366541641,67.99,70218.45,13.1,-0.02446,2e-05,2.34773]
[1780366541679,68.0,70208.52,13.1,-0.02467,2e-05,2.36406]
[1780366547487,68.0,70215.44,13.1,-0.02453,2e-05,2.35322]
[1780366552522,68.0,70207.08,13.1,-0.02471,2e-05,2.36744]
[1780366556986,68.0,70206.25,13.1,-0.02473,2e-05,2.36906]
[1780366560578,68.01,70190.26,13.1,-0.02507,2e-05,2.39576]
[1780366562592,68.01,70179.84,13.1,-0.02529,2e-05,2.41311]
[1780366566620,68.01,70189.74,13.1,-0.02509,2e-05,2.39679]
[1780366571657,68.01,70188.81,13.1,-0.02511,2e-05,2.3986]
[1780366576111,68.01,70187.4,13.1,-0.02514,2e-05,2.40108]
[1780366576693,68.01,70169.17,13.1,-0.02553,2e-05,2.43148]
[1780366577700,68.01,70157.93,13.1,-0.02577,2e-05,2.45032]
[1780366582735,68.01,70159.58,13.1,-0.02573,2e-05,2.44736]
[1780366583804,68.01,70159.58,13.1,-0.02573,2e-05,2.44736]
[1780366585386,68.01,70153.46,13.1,-0.02586,2e-05,2.45756]
[1780366591120,68.01,70154.62,13.1,-0.02583,2e-05,2.4554]
[1780366591168,68.01,70154.62,13.1,-0.02583,2e-05,2.4554]
[1780366592707,68.01,70145.29,13.1,-0.026,2e-05,2.46778]
[1780366593435,68.01,70145.14,13.1,-0.02601,2e-05,2.46798]
[1780366593914,68.01,70145.14,13.1,-0.02601,2e-05,2.46798]
[1780366593921,68.01,70145.14,13.1,-0.02601,2e-05,2.46798]
[1780366593950,68.01,70147.82,13.1,-0.02595,2e-05,2.46338]
[1780366594378,68.01,70147.82,13.1,-0.02595,2e-05,2.46338]
[1780366594385,68.01,70147.82,13.1,-0.02595,2e-05,2.46338]
[1780366594824,68.01,70147.82,13.1,-0.02595,2e-05,2.46338]
[1780366594832,68.01,70147.82,13.1,-0.02595,2e-05,2.46338]
[1780366595243,68.01,70147.82,13.1,-0.02595,2e-05,2.46338]
[1780366595252,68.01,70147.82,13.1,-0.02595,2e-05,2.46338]
[1780366595682,68.01,70145.69,13.1,-0.02599,2e-05,2.4669]
[1780366595690,68.01,70145.69,13.1,-0.02599,2e-05,2.4669]
[1780366596138,68.01,70145.69,13.1,-0.02599,2e-05,2.4669]
[1780366596145,68.01,70145.69,13.1,-0.02599,2e-05,2.4669]
[1780366596552,68.01,70147.2,13.1,-0.02596,2e-05,2.46418]
[1780366596559,68.01,70147.2,13.1,-0.02596,2e-05,2.46418]
[1780366597009,68.01,70147.2,13.1,-0.02596,2e-05,2.46418]
[1780366597017,68.01,70147.2,13.1,-0.02596,2e-05,2.46418]
[1780366597426,68.0,70150.79,13.1,-0.02588,2e-05,2.45805]
[1780366597437,68.0,70150.79,13.1,-0.02588,2e-05,2.45805]
[1780366597864,68.0,70150.79,13.1,-0.02588,2e-05,2.45805]
[1780366597876,68.0,70150.79,13.1,-0.02588,2e-05,2.45805]
[1780366598306,68.0,70150.79,13.1,-0.02588,2e-05,2.45805]
[1780366598314,68.0,70150.79,13.1,-0.02588,2e-05,2.45805]
[1780366598761,68.0,70159.03,13.1,-0.0257,2e-05,2.44418]
[1780366598770,68.0,70159.03,13.1,-0.0257,2e-05,2.44418]
[1780366599212,68.0,70159.03,13.1,-0.0257,2e-05,2.44418]
[1780366599220,68.0,70159.03,13.1,-0.0257,2e-05,2.44418]
[1780366599667,68.0,70162.0,13.1,-0.02564,2e-05,2.43909]
[1780366599683,68.0,70162.0,13.1,-0.02564,2e-05,2.43909]
[1780366600135,68.0,70162.0,13.1,-0.02564,2e-05,2.43909]
[1780366600144,68.0,70162.0,13.1,-0.02564,2e-05,2.43909]
[1780366600563,68.0,70164.18,13.1,-0.02559,2e-05,2.43541]
[1780366600570,68.0,70164.18,13.1,-0.02559,2e-05,2.43541]
[1780366601002,68.0,70164.18,13.1,-0.02559,2e-05,2.43541]
[1780366601009,68.0,70164.18,13.1,-0.02559,2e-05,2.43541]
[1780366601445,68.0,70168.3,13.1,-0.0255,2e-05,2.4285]
[1780366601452,68.0,70168.3,13.1,-0.0255,2e-05,2.4285]
[1780366601885,68.0,70168.3,13.1,-0.0255,2e-05,2.4285]
[1780366601892,68.0,70168.3,13.1,-0.0255,2e-05,2.4285]
[1780366602104,68.0,70168.3,13.1,-0.0255,2e-05,2.4285]
[1780366602329,68.0,70168.3,13.1,-0.0255,2e-05,2.4285]
[1780366602337,68.0,70170.23,13.1,-0.02546,2e-05,2.42526]
[1780366602805,68.0,70170.23,13.1,-0.02546,2e-05,2.42526]
[1780366602816,68.0,70170.23,13.1,-0.02546,2e-05,2.42526]
[1780366603223,68.0,70170.23,13.1,-0.02546,2e-05,2.42526]
[1780366603230,68.0,70170.23,13.1,-0.02546,2e-05,2.42526]
[1780366603682,68.0,70171.12,13.1,-0.02544,2e-05,2.42379]
[1780366603689,68.0,70171.12,13.1,-0.02544,2e-05,2.42379]
[1780366604100,68.0,70171.12,13.1,-0.02544,2e-05,2.42379]
[1780366604108,68.0,70171.12,13.1,-0.02544,2e-05,2.42379]
[1780366604558,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366604566,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366605012,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366605019,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366605050,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366605453,68.0,70173.6,13.1,-0.02539,2e-05,2.41965]
[1780366605461,68.0,70173.6,13.1,-0.02539,2e-05,2.41965]
[1780366605881,68.0,70173.6,13.1,-0.02539,2e-05,2.41965]
[1780366605889,68.0,70173.6,13.1,-0.02539,2e-05,2.41965]
[1780366606320,68.0,70173.6,13.1,-0.02539,2e-05,2.41965]
[1780366606327,68.0,70173.6,13.1,-0.02539,2e-05,2.41965]
[1780366606748,68.0,70178.09,13.1,-0.02529,2e-05,2.41218]
[1780366606755,68.0,70178.09,13.1,-0.02529,2e-05,2.41218]
[1780366607182,68.0,70178.09,13.1,-0.02529,2e-05,2.41218]
[1780366607189,68.0,70178.09,13.1,-0.02529,2e-05,2.41218]
[1780366607589,68.0,70174.02,13.1,-0.02538,2e-05,2.41896]
[1780366607598,68.0,70174.02,13.1,-0.02538,2e-05,2.41896]
[1780366608022,68.0,70174.02,13.1,-0.02538,2e-05,2.41896]
[1780366608032,68.0,70174.02,13.1,-0.02538,2e-05,2.41896]
[1780366608430,68.0,70173.11,13.1,-0.0254,2e-05,2.42048]
[1780366608438,68.0,70173.11,13.1,-0.0254,2e-05,2.42048]
[1780366608846,68.0,70173.11,13.1,-0.0254,2e-05,2.42048]
[1780366608854,68.0,70173.11,13.1,-0.0254,2e-05,2.42048]
[1780366609284,68.0,70173.11,13.1,-0.0254,2e-05,2.42048]
[1780366609291,68.0,70173.11,13.1,-0.0254,2e-05,2.42048]
[1780366609728,68.0,70174.06,13.1,-0.02538,2e-05,2.41889]
[1780366609735,68.0,70174.06,13.1,-0.02538,2e-05,2.41889]
[1780366610150,68.0,70174.06,13.1,-0.02538,2e-05,2.41889]
[1780366610157,68.0,70174.06,13.1,-0.02538,2e-05,2.41889]
[1780366610584,68.0,70173.67,13.1,-0.02539,2e-05,2.41954]
[1780366610592,68.0,70173.67,13.1,-0.02539,2e-05,2.41954]
[1780366610998,68.0,70173.67,13.1,-0.02539,2e-05,2.41954]
[1780366611005,68.0,70173.67,13.1,-0.02539,2e-05,2.41954]
[1780366611456,68.0,70172.67,13.1,-0.02541,2e-05,2.42121]
[1780366611463,68.0,70172.67,13.1,-0.02541,2e-05,2.42121]
[1780366611653,68.0,70172.67,13.1,-0.02541,2e-05,2.42121]
[1780366611905,68.0,70172.67,13.1,-0.02541,2e-05,2.42121]
[1780366611912,68.0,70172.67,13.1,-0.02541,2e-05,2.42121]
[1780366612352,68.0,70172.36,13.1,-0.02541,2e-05,2.42172]
[1780366612361,68.0,70172.36,13.1,-0.02541,2e-05,2.42172]
[1780366612813,68.0,70172.36,13.1,-0.02541,2e-05,2.42172]
[1780366612822,68.0,70172.36,13.1,-0.02541,2e-05,2.42172]
[1780366613266,68.0,70172.36,13.1,-0.02541,2e-05,2.42172]
[1780366613276,68.0,70172.36,13.1,-0.02541,2e-05,2.42172]
[1780366613276,68.0,70172.57,13.1,-0.02541,2e-05,2.42137]
[1780366613684,68.0,70172.57,13.1,-0.02541,2e-05,2.42137]
[1780366613691,68.0,70172.57,13.1,-0.02541,2e-05,2.42137]
[1780366614128,68.0,70172.57,13.1,-0.02541,2e-05,2.42137]
[1780366614135,68.0,70172.57,13.1,-0.02541,2e-05,2.42137]
[1780366614198,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366614580,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366614587,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366615011,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366615018,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366615255,68.0,70172.57,13.1,-0.02541,2e-05,2.42136]
[1780366615463,68.0,70171.8,13.1,-0.02542,2e-05,2.42264]
[1780366615471,68.0,70171.8,13.2,-0.02542,2e-05,2.42264]
[1780366615973,68.0,70172.4,13.2,-0.02541,2e-05,2.42164]
[1780366621025,68.0,70173.26,13.2,-0.02539,2e-05,2.42029]
[1780366622760,68.0,70173.15,13.2,-0.0254,2e-05,2.42049]
[1780366629081,68.01,70173.06,13.2,-0.0254,2e-05,2.42077]
[1780366634116,68.01,70166.56,13.2,-0.02554,2e-05,2.43171]
[1780366637137,68.01,70153.47,13.2,-0.02582,2e-05,2.45366]
[1780366641165,68.0,70144.2,13.2,-0.02602,2e-05,2.4691]
[1780366643442,68.0,70149.59,13.2,-0.0259,2e-05,2.45985]
[1780366643857,68.0,70149.59,13.2,-0.0259,2e-05,2.45985]
[1780366643864,68.0,70149.59,13.2,-0.0259,2e-05,2.45985]
[1780366644296,68.0,70149.59,13.2,-0.0259,2e-05,2.45985]
[1780366644303,68.0,70149.59,13.2,-0.0259,2e-05,2.45985]
[1780366644187,68.0,70152.28,13.2,-0.02584,2e-05,2.45525]
[1780366644725,68.0,70152.28,13.2,-0.02584,2e-05,2.45525]
[1780366644732,68.0,70152.28,13.2,-0.02584,2e-05,2.45525]
[1780366645182,68.0,70152.28,13.2,-0.02584,2e-05,2.45525]
[1780366645189,68.0,70152.28,13.2,-0.02584,2e-05,2.45525]
[1780366645602,68.0,70148.07,13.2,-0.02593,2e-05,2.46229]
[1780366645611,68.0,70148.07,13.2,-0.02593,2e-05,2.46229]
[1780366646017,68.0,70148.07,13.2,-0.02593,2e-05,2.46229]
[1780366646024,68.0,70148.07,13.2,-0.02593,2e-05,2.46229]
[1780366646451,68.0,70144.28,13.2,-0.02601,2e-05,2.46862]
[1780366646458,68.0,70144.28,13.2,-0.02601,2e-05,2.46862]
[1780366646872,68.0,70144.28,13.2,-0.02601,2e-05,2.46862]
[1780366646879,68.0,70144.28,13.2,-0.02601,2e-05,2.46862]
[1780366647381,68.0,70141.86,13.2,-0.02607,2e-05,2.47263]
[1780366647389,68.0,70141.86,13.2,-0.02607,2e-05,2.47263]
[1780366647854,68.0,70141.86,13.2,-0.02607,2e-05,2.47263]
[1780366647862,68.0,70141.86,13.2,-0.02607,2e-05,2.47263]
[1780366648270,68.0,70141.86,13.2,-0.02607,2e-05,2.47263]
[1780366648280,68.0,70141.86,13.2,-0.02607,2e-05,2.47263]
[1780366648697,68.0,70141.57,13.2,-0.02607,2e-05,2.47305]
[1780366648704,68.0,70141.57,13.2,-0.02607,2e-05,2.47305]
[1780366649105,68.0,70141.57,13.2,-0.02607,2e-05,2.47305]
[1780366649112,68.0,70141.57,13.2,-0.02607,2e-05,2.47305]
[1780366649559,68.0,70141.28,13.2,-0.02608,2e-05,2.47345]
[1780366649566,68.0,70141.28,13.2,-0.02608,2e-05,2.47345]
[1780366649991,68.0,70141.28,13.2,-0.02608,2e-05,2.47345]
[1780366649998,68.0,70141.28,13.2,-0.02608,2e-05,2.47345]
[1780366650431,68.0,70137.42,13.2,-0.02616,2e-05,2.47991]
[1780366650438,68.0,70137.42,13.2,-0.02616,2e-05,2.47991]
[1780366650877,68.0,70137.42,13.2,-0.02616,2e-05,2.47991]
[1780366650884,68.0,70137.42,13.2,-0.02616,2e-05,2.47991]
[1780366651330,68.0,70137.42,13.2,-0.02616,2e-05,2.47991]
[1780366651338,68.0,70137.42,13.2,-0.02616,2e-05,2.47991]
[1780366651742,68.0,70139.39,13.2,-0.02608,2e-05,2.4732]
[1780366651751,68.0,70139.39,13.2,-0.02608,2e-05,2.4732]
[1780366652208,68.0,70139.39,13.2,-0.02608,2e-05,2.4732]
[1780366652215,68.0,70139.39,13.2,-0.02608,2e-05,2.4732]
[1780366652651,68.0,70142.59,13.2,-0.02601,2e-05,2.4677]
[1780366652659,68.0,70142.59,13.2,-0.02601,2e-05,2.4677]
[1780366653088,68.0,70142.59,13.2,-0.02601,2e-05,2.4677]
[1780366653096,68.0,70142.59,13.2,-0.02601,2e-05,2.4677]
[1780366653299,68.0,70142.59,13.2,-0.02601,2e-05,2.4677]
[1780366653508,68.0,70144.87,13.2,-0.02596,2e-05,2.46376]
[1780366653516,68.0,70144.87,13.2,-0.02596,2e-05,2.46376]
[1780366653919,68.0,70144.87,13.2,-0.02596,2e-05,2.46376]
[1780366653926,68.0,70144.87,13.2,-0.02596,2e-05,2.46376]
[1780366654368,68.0,70144.87,13.2,-0.02596,2e-05,2.46376]
[1780366654375,68.0,70144.87,13.2,-0.02596,2e-05,2.46376]
[1780366654794,68.0,70144.9,13.2,-0.02596,2e-05,2.46364]
[1780366654802,68.0,70144.9,13.2,-0.02596,2e-05,2.46364]
[1780366654963,68.0,70144.9,13.2,-0.02596,2e-05,2.46364]
[1780366655223,68.0,70144.9,13.2,-0.02596,2e-05,2.46364]
[1780366655231,68.0,70144.9,13.2,-0.02596,2e-05,2.46364]
[1780366655665,68.0,70145.13,13.2,-0.02595,2e-05,2.46318]
[1780366655673,68.0,70145.13,13.2,-0.02595,2e-05,2.46318]
[1780366656075,68.0,70145.13,13.2,-0.02595,2e-05,2.46318]
[1780366656083,68.0,70145.13,13.2,-0.02595,2e-05,2.46318]
[1780366656499,68.0,70145.17,13.2,-0.02595,2e-05,2.46303]
[1780366656507,68.0,70145.17,13.2,-0.02595,2e-05,2.46303]
[1780366656922,68.0,70145.17,13.2,-0.02595,2e-05,2.46303]
[1780366656929,68.0,70145.17,13.2,-0.02595,2e-05,2.46303]
[1780366657375,68.0,70145.17,13.2,-0.02595,2e-05,2.46303]
[1780366657383,68.0,70145.17,13.2,-0.02595,2e-05,2.46303]
[1780366657832,67.99,70140.85,13.2,-0.02605,2e-05,2.47026]
[1780366657841,67.99,70140.85,13.2,-0.02605,2e-05,2.47026]
[1780366658250,67.99,70140.85,13.2,-0.02605,2e-05,2.47026]
[1780366658258,67.99,70140.85,13.2,-0.02605,2e-05,2.47026]
[1780366658683,67.99,70142.93,13.2,-0.026,2e-05,2.46666]
[1780366658690,67.99,70142.93,13.2,-0.026,2e-05,2.46666]
[1780366659139,67.99,70142.93,13.2,-0.026,2e-05,2.46666]
[1780366659166,67.99,70142.93,13.2,-0.026,2e-05,2.46666]
[1780366659292,67.99,70155.02,13.2,-0.02574,2e-05,2.4462]
[1780366659562,67.99,70155.02,13.2,-0.02574,2e-05,2.4462]
[1780366659587,67.99,70155.02,13.2,-0.02574,2e-05,2.4462]
[1780366659976,67.99,70155.02,13.2,-0.02574,2e-05,2.4462]
[1780366659984,67.99,70155.02,13.2,-0.02574,2e-05,2.4462]
[1780366659993,67.99,70155.02,13.2,-0.02574,2e-05,2.4462]
[1780366660119,67.99,70155.02,13.2,-0.02574,2e-05,2.4462]
[1780366660402,67.99,70163.53,13.2,-0.02555,2e-05,2.43188]
[1780366660409,67.99,70163.53,13.2,-0.02555,2e-05,2.43188]
[1780366660489,67.99,70163.53,13.2,-0.02555,2e-05,2.43188]
[1780366660628,67.99,70163.53,13.2,-0.02555,2e-05,2.43188]
[1780366660822,67.99,70163.53,13.2,-0.02555,2e-05,2.43188]
[1780366660829,67.99,70163.53,13.2,-0.02555,2e-05,2.43188]
[1780366661273,67.99,70163.53,13.2,-0.02555,2e-05,2.43188]
[1780366661280,67.99,70163.53,13.2,-0.02555,2e-05,2.43188]
[1780366661720,67.99,70168.24,13.2,-0.02545,2e-05,2.42399]
[1780366661727,67.99,70168.24,13.2,-0.02545,2e-05,2.42399]
[1780366662136,67.99,70168.24,13.2,-0.02545,2e-05,2.42399]
[1780366662143,67.99,70168.24,13.2,-0.02545,2e-05,2.42399]
[1780366662550,67.99,70167.51,13.2,-0.02547,2e-05,2.4252]
[1780366662557,67.99,70167.51,13.2,-0.02547,2e-05,2.4252]
[1780366662966,67.99,70167.51,13.2,-0.02547,2e-05,2.4252]
[1780366662974,67.99,70167.51,13.2,-0.02547,2e-05,2.4252]
[1780366663399,67.99,70167.35,13.2,-0.02547,2e-05,2.42546]
[1780366663406,67.99,70167.35,13.2,-0.02547,2e-05,2.42546]
[1780366663831,67.99,70167.35,13.2,-0.02547,2e-05,2.42546]
[1780366663838,67.99,70167.35,13.2,-0.02547,2e-05,2.42546]
[1780366664286,67.99,70167.35,13.2,-0.02547,2e-05,2.42546]
[1780366664295,67.99,70167.35,13.2,-0.02547,2e-05,2.42546]
[1780366664713,67.99,70167.72,13.2,-0.02546,2e-05,2.42484]
[1780366664723,67.99,70167.72,13.2,-0.02546,2e-05,2.42484]
[1780366665154,67.99,70167.72,13.2,-0.02546,2e-05,2.42484]
[1780366665161,67.99,70167.72,13.2,-0.02546,2e-05,2.42484]
[1780366665462,67.99,70173.94,13.2,-0.02533,2e-05,2.41446]
[1780366665469,67.99,70173.94,13.3,-0.02533,2e-05,2.41446]
[1780366665471,67.99,70173.94,13.3,-0.02533,2e-05,2.41446]
[1780366666341,67.99,70174.57,13.3,-0.02532,2e-05,2.41344]
[1780366671376,67.99,70169.22,13.3,-0.02543,2e-05,2.42244]
[1780366675404,67.99,70158.27,13.3,-0.02567,2e-05,2.44074]
[1780366676554,67.99,70157.74,13.3,-0.02568,2e-05,2.4416]
[1780366683488,67.99,70153.99,13.3,-0.02575,2e-05,2.44763]
[1780366683594,67.99,70153.99,13.3,-0.02575,2e-05,2.44763]
[1780366683997,67.99,70153.99,13.3,-0.02575,2e-05,2.44763]
[1780366684007,67.99,70153.99,13.3,-0.02575,2e-05,2.44763]
[1780366684073,67.99,70159.81,13.3,-0.02563,2e-05,2.43777]
[1780366684423,67.99,70159.81,13.3,-0.02563,2e-05,2.43777]
[1780366684431,67.99,70159.81,13.3,-0.02563,2e-05,2.43777]
[1780366684866,67.99,70159.81,13.3,-0.02563,2e-05,2.43777]
[1780366684875,67.99,70159.81,13.3,-0.02563,2e-05,2.43777]
[1780366685304,67.99,70159.81,13.3,-0.02563,2e-05,2.43777]
[1780366685311,67.99,70159.81,13.3,-0.02563,2e-05,2.43777]
[1780366685765,67.99,70162.87,13.3,-0.02556,2e-05,2.43262]
[1780366685772,67.99,70162.87,13.3,-0.02556,2e-05,2.43262]
[1780366686222,67.99,70162.87,13.3,-0.02556,2e-05,2.43262]
[1780366686230,67.99,70162.87,13.3,-0.02556,2e-05,2.43262]
[1780366686681,67.99,70162.59,13.3,-0.02557,2e-05,2.43305]
[1780366686689,67.99,70162.59,13.3,-0.02557,2e-05,2.43305]
[1780366687102,67.99,70162.59,13.3,-0.02557,2e-05,2.43305]
[1780366687109,67.99,70162.59,13.3,-0.02557,2e-05,2.43305]
[1780366687514,67.99,70162.9,13.3,-0.02556,2e-05,2.4325]
[1780366687521,67.99,70162.9,13.3,-0.02556,2e-05,2.4325]
[1780366687933,67.99,70162.9,13.3,-0.02556,2e-05,2.4325]
[1780366687940,67.99,70162.9,13.3,-0.02556,2e-05,2.4325]
[1780366688375,67.99,70162.9,13.3,-0.02556,2e-05,2.4325]
[1780366688382,67.99,70162.9,13.3,-0.02556,2e-05,2.4325]
[1780366688822,67.99,70163.77,13.3,-0.02554,2e-05,2.43105]
[1780366688829,67.99,70163.77,13.3,-0.02554,2e-05,2.43105]
[1780366689280,67.99,70163.77,13.3,-0.02554,2e-05,2.43105]
[1780366689287,67.99,70163.77,13.3,-0.02554,2e-05,2.43105]
[1780366689692,67.99,70163.75,13.3,-0.02554,2e-05,2.43102]
[1780366689699,67.99,70163.75,13.3,-0.02554,2e-05,2.43102]
[1780366690125,67.99,70163.75,13.3,-0.02554,2e-05,2.43102]
[1780366690146,67.99,70163.75,13.3,-0.02554,2e-05,2.43102]
[1780366690549,67.99,70163.2,13.3,-0.02555,2e-05,2.43191]
[1780366690555,67.99,70163.2,13.3,-0.02555,2e-05,2.43191]
[1780366691007,67.99,70163.2,13.3,-0.02555,2e-05,2.43191]
[1780366691014,67.99,70163.2,13.3,-0.02555,2e-05,2.43191]
[1780366691108,67.99,70153.33,13.3,-0.02576,2e-05,2.44841]
[1780366691462,67.99,70153.33,13.3,-0.02576,2e-05,2.44841]
[1780366691473,67.99,70153.33,13.3,-0.02576,2e-05,2.44841]
[1780366691882,67.99,70153.33,13.3,-0.02576,2e-05,2.44841]
[1780366691889,67.99,70153.33,13.3,-0.02576,2e-05,2.44841]
[1780366692308,67.99,70153.33,13.3,-0.02576,2e-05,2.44841]
[1780366692316,67.99,70153.33,13.3,-0.02576,2e-05,2.44841]
[1780366692724,67.99,70148.58,13.3,-0.02587,2e-05,2.45633]
[1780366692731,67.99,70148.58,13.3,-0.02587,2e-05,2.45633]
[1780366693157,67.99,70148.58,13.3,-0.02587,2e-05,2.45633]
[1780366693164,67.99,70148.58,13.3,-0.02587,2e-05,2.45633]
[1780366693573,67.99,70147.61,13.3,-0.02589,2e-05,2.45789]
[1780366693580,67.99,70147.61,13.3,-0.02589,2e-05,2.45789]
[1780366694003,67.99,70147.61,13.3,-0.02589,2e-05,2.45789]
[1780366694012,67.99,70147.61,13.3,-0.02589,2e-05,2.45789]
[1780366694438,67.99,70147.47,13.3,-0.02589,2e-05,2.45812]
[1780366694446,67.99,70147.47,13.3,-0.02589,2e-05,2.45812]
[1780366694865,67.99,70147.47,13.3,-0.02589,2e-05,2.45812]
[1780366694881,67.99,70147.47,13.3,-0.02589,2e-05,2.45812]
[1780366695304,67.99,70147.47,13.3,-0.02589,2e-05,2.45812]
[1780366695312,67.99,70147.47,13.3,-0.02589,2e-05,2.45812]
[1780366695739,67.99,70147.54,13.3,-0.02589,2e-05,2.45785]
[1780366695743,67.99,70147.54,13.3,-0.02589,2e-05,2.45785]
[1780366696164,67.99,70147.54,13.3,-0.02589,2e-05,2.45785]
[1780366696171,67.99,70147.54,13.3,-0.02589,2e-05,2.45785]
[1780366696591,67.99,70143.22,13.3,-0.02598,2e-05,2.46505]
[1780366696598,67.99,70143.22,13.3,-0.02598,2e-05,2.46505]
[1780366696989,67.99,70143.22,13.3,-0.02598,2e-05,2.46505]
[1780366697032,67.99,70143.22,13.3,-0.02598,2e-05,2.46505]
[1780366697041,67.99,70143.22,13.3,-0.02598,2e-05,2.46505]
[1780366697490,67.99,70141.32,13.3,-0.02602,2e-05,2.46817]
[1780366697498,67.99,70141.32,13.3,-0.02602,2e-05,2.46817]
[1780366697934,67.99,70141.32,13.3,-0.02602,2e-05,2.46817]
[1780366697941,67.99,70141.32,13.3,-0.02602,2e-05,2.46817]
[1780366698374,67.99,70141.32,13.3,-0.02602,2e-05,2.46817]
[1780366698382,67.99,70141.32,13.3,-0.02602,2e-05,2.46817]
[1780366698831,67.99,70138.8,13.3,-0.02607,2e-05,2.47243]
[1780366698838,67.99,70138.8,13.3,-0.02607,2e-05,2.47243]
[1780366699290,67.99,70138.8,13.3,-0.02607,2e-05,2.47243]
[1780366699297,67.99,70138.8,13.3,-0.02607,2e-05,2.47243]
[1780366699715,67.98,70137.83,13.3,-0.02609,2e-05,2.47386]
[1780366699723,67.98,70137.83,13.3,-0.02609,2e-05,2.47386]
[1780366700157,67.98,70137.83,13.3,-0.02609,2e-05,2.47386]
[1780366700164,67.98,70137.83,13.3,-0.02609,2e-05,2.47386]
[1780366700580,67.98,70135.87,13.3,-0.02613,2e-05,2.47707]
[1780366700588,67.98,70135.87,13.3,-0.02613,2e-05,2.47707]
[1780366701001,67.98,70135.87,13.3,-0.02613,2e-05,2.47707]
[1780366701009,67.98,70135.87,13.3,-0.02613,2e-05,2.47707]
[1780366701442,67.98,70135.66,13.3,-0.02614,2e-05,2.47731]
[1780366701449,67.98,70135.66,13.3,-0.02614,2e-05,2.47731]
[1780366701759,67.98,70135.66,13.3,-0.02614,2e-05,2.47731]
[1780366701889,67.98,70135.66,13.3,-0.02614,2e-05,2.47731]
[1780366701896,67.98,70135.66,13.3,-0.02614,2e-05,2.47731]
[1780366702309,67.98,70135.66,13.3,-0.02614,2e-05,2.47731]
[1780366702316,67.98,70135.66,13.3,-0.02614,2e-05,2.47731]
[1780366702764,67.98,70135.17,13.3,-0.02615,2e-05,2.47803]
[1780366702773,67.98,70135.17,13.3,-0.02615,2e-05,2.47803]
[1780366703237,67.98,70135.17,13.3,-0.02615,2e-05,2.47803]
[1780366703245,67.98,70135.17,13.3,-0.02615,2e-05,2.47803]
[1780366703664,67.98,70130.79,13.3,-0.02624,2e-05,2.48534]
[1780366703671,67.98,70130.79,13.3,-0.02624,2e-05,2.48534]
[1780366704115,67.98,70130.79,13.3,-0.02624,2e-05,2.48534]
[1780366704122,67.98,70130.79,13.3,-0.02624,2e-05,2.48534]
[1780366704548,67.98,70130.94,13.3,-0.02624,2e-05,2.48495]
[1780366704555,67.98,70130.94,13.3,-0.02624,2e-05,2.48495]
[1780366705008,67.98,70130.94,13.3,-0.02624,2e-05,2.48495]
[1780366705018,67.98,70130.94,13.3,-0.02624,2e-05,2.48495]
[1780366705463,67.98,70134.12,13.3,-0.02617,2e-05,2.47955]
[1780366705471,67.98,70134.12,13.3,-0.02617,2e-05,2.47955]
[1780366705639,67.98,70134.12,13.3,-0.02617,2e-05,2.47955]
[1780366705648,67.98,70134.12,13.4,-0.02617,2e-05,2.47955]
[1780366705848,67.98,70136.6,13.4,-0.02611,2e-05,2.47522]
[1780366710184,67.98,70136.72,13.4,-0.0261,2e-05,2.47464]
[1780366715239,67.97,70137.12,13.4,-0.02606,2e-05,2.47029]
[1780366720724,67.97,70138.05,13.4,-0.02603,2e-05,2.46813]
[1780366723576,67.97,70137.8,13.4,-0.02603,2e-05,2.46838]
[1780366725695,67.97,70129.12,13.4,-0.02622,2e-05,2.48293]
[1780366729789,67.96,70119.28,13.4,-0.02643,2e-05,2.49912]
[1780366734824,67.96,70119.74,13.4,-0.02641,2e-05,2.49763]
[1780366735574,67.96,70119.74,13.4,-0.02641,2e-05,2.49763]
[1780366740868,67.95,70110.69,13.4,-0.0266,2e-05,2.51223]
[1780366742882,67.95,70100.3,13.4,-0.02683,2e-05,2.52976]
[1780366745385,67.95,70098.32,13.4,-0.02687,2e-05,2.53298]
[1780366745689,67.94,70097.52,13.4,-0.02688,2e-05,2.53396]
[1780366746659,67.94,70092.25,13.4,-0.027,2e-05,2.54307]
[1780366747412,67.94,70093.55,13.4,-0.02697,2e-05,2.54088]
[1780366747657,67.94,70093.55,13.4,-0.02697,2e-05,2.54088]
[1780366748341,67.94,70093.55,13.4,-0.02697,2e-05,2.54088]
[1780366748376,67.94,70084.46,13.4,-0.02718,2e-05,2.55672]
[1780366749302,67.94,70084.46,13.4,-0.02718,2e-05,2.55672]
[1780366750006,67.94,70080.23,13.4,-0.02727,2e-05,2.56415]
[1780366750409,67.94,70080.23,13.4,-0.02727,2e-05,2.56415]
[1780366750660,67.94,70076.58,13.4,-0.02736,2e-05,2.57057]
[1780366751117,67.94,70076.58,13.4,-0.02736,2e-05,2.57057]
[1780366751360,67.94,70076.58,13.4,-0.02736,2e-05,2.57057]
[1780366753418,67.94,70073.73,13.4,-0.02742,2e-05,2.5756]
[1780366755934,67.95,70069.07,13.4,-0.02754,2e-05,2.58433]
[1780366759718,67.95,70072.71,13.4,-0.02746,2e-05,2.57846]
[1780366765059,67.96,70082.52,13.4,-0.02725,2e-05,2.56283]
[1780366766631,67.96,70081.84,13.4,-0.02727,2e-05,2.56408]
[1780366766636,67.96,70081.84,13.4,-0.02727,2e-05,2.56408]
[1780366767445,67.96,70081.84,13.4,-0.02727,2e-05,2.56408]
[1780366767495,67.96,70092.04,13.4,-0.02704,2e-05,2.54652]
[1780366767666,67.96,70092.04,13.4,-0.02704,2e-05,2.54652]
[1780366767735,67.96,70092.04,13.4,-0.02704,2e-05,2.54652]
[1780366767764,67.96,70092.04,13.4,-0.02704,2e-05,2.54652]
[1780366768084,67.96,70104.74,13.4,-0.02676,2e-05,2.52458]
[1780366770778,67.97,70096.1,13.4,-0.02695,2e-05,2.53973]
[1780366771569,67.97,70095.38,13.4,-0.02694,2e-05,2.53781]
[1780366777436,67.97,70097.42,13.4,-0.0269,2e-05,2.53489]
[1780366777996,67.97,70097.9,13.4,-0.02689,2e-05,2.5343]
[1780366778668,67.97,70098.89,13.4,-0.02687,2e-05,2.53259]
[1780366784121,67.98,70105.46,13.4,-0.02673,2e-05,2.52203]
[1780366785169,67.98,70107.98,13.4,-0.02668,2e-05,2.51784]
[1780366785209,67.98,70118.72,13.4,-0.02644,2e-05,2.49944]
[1780366786215,67.98,70129.46,13.4,-0.02621,2e-05,2.48147]
[1780366787307,67.98,70129.46,13.4,-0.02621,2e-05,2.48147]
[1780366787421,67.98,70129.46,13.4,-0.02621,2e-05,2.48147]
[1780366787492,67.98,70134.9,13.4,-0.02609,2e-05,2.47244]
[1780366788240,67.98,70134.9,13.4,-0.02609,2e-05,2.47244]
[1780366789166,67.98,70139.58,13.4,-0.02599,2e-05,2.46444]
[1780366792444,67.98,70143.46,13.4,-0.0259,2e-05,2.45769]
[1780366792706,67.98,70152.48,13.4,-0.02571,2e-05,2.4425]
[1780366793423,67.98,70166.63,13.4,-0.0254,2e-05,2.41874]
[1780366799149,67.98,70158.47,13.4,-0.02558,2e-05,2.43236]
[1780366800532,67.98,70158.21,13.4,-0.02558,2e-05,2.43277]
[1780366803348,67.98,70167.5,13.4,-0.02538,2e-05,2.4172]
[1780366805755,67.98,70171.23,13.4,-0.0253,2e-05,2.41101]
[1780366809497,67.98,70164.18,13.4,-0.02546,2e-05,2.42278]
[1780366812796,67.98,70167.13,13.4,-0.02539,2e-05,2.41787]
[1780366814071,67.98,70163.69,13.4,-0.02547,2e-05,2.42362]
[1780366819460,67.98,70176.36,13.4,-0.0252,2e-05,2.40258]
[1780366824495,67.98,70175.71,13.4,-0.02521,2e-05,2.40386]
[1780366825433,67.98,70175.71,13.4,-0.02521,2e-05,2.40386]
[1780366826723,67.98,70168.71,13.4,-0.02536,2e-05,2.41553]
[1780366832552,67.98,70177.92,13.4,-0.02514,2e-05,2.39717]
[1780366835498,67.99,70178.15,13.4,-0.02513,2e-05,2.39686]
[1780366835812,67.99,70182.54,13.4,-0.02504,2e-05,2.38964]
[1780366837255,67.99,70182.54,13.4,-0.02504,2e-05,2.38964]
[1780366840014,67.99,70186.19,13.4,-0.02497,2e-05,2.38378]
[1780366840851,67.99,70190.87,13.4,-0.02487,2e-05,2.37613]
[1780366840853,67.99,70202.62,13.4,-0.02462,2e-05,2.35692]
[1780366842247,67.99,70202.62,13.4,-0.02462,2e-05,2.35692]
[1780366842301,67.99,70202.62,13.4,-0.02462,2e-05,2.35692]
[1780366843585,67.99,70205.93,13.4,-0.02456,2e-05,2.35173]
[1780366844925,67.99,70207.34,13.4,-0.02453,2e-05,2.34955]
[1780366847396,67.99,70206.85,13.4,-0.02454,2e-05,2.35059]
[1780366847962,67.99,70206.5,13.4,-0.02455,2e-05,2.35139]
[1780366847965,67.99,70206.5,13.4,-0.02455,2e-05,2.35139]
[1780366847980,67.99,70226.33,13.4,-0.02415,2e-05,2.31919]
[1780366849053,67.99,70226.33,13.4,-0.02415,2e-05,2.31919]
[1780366851120,68.0,70239.05,13.4,-0.02389,2e-05,2.29907]
[1780366852480,68.0,70241.83,13.4,-0.02384,2e-05,2.29482]
[1780366853076,68.0,70239.47,13.4,-0.02389,2e-05,2.29902]
[1780366853178,68.0,70249.44,13.4,-0.02369,2e-05,2.28306]
[1780366854863,68.0,70254.53,13.4,-0.02359,2e-05,2.27518]
[1780366854980,68.0,70254.53,13.4,-0.02359,2e-05,2.27518]
[1780366856342,68.01,70256.9,13.4,-0.02355,2e-05,2.2719]
[1780366856640,68.01,70260.15,13.4,-0.02348,2e-05,2.26674]
[1780366857120,68.01,70260.15,13.4,-0.02348,2e-05,2.26674]
[1780366857231,68.01,70260.15,13.4,-0.02348,2e-05,2.26674]
[1780366857523,68.01,70260.15,13.4,-0.02348,2e-05,2.26674]
[1780366857535,68.01,70284.51,13.4,-0.02301,2e-05,2.2289]
[1780366859259,68.01,70288.13,13.4,-0.02294,2e-05,2.22323]
[1780366861132,68.02,70290.4,13.4,-0.0229,2e-05,2.22036]
[1780366861607,68.02,70294.94,13.4,-0.02282,2e-05,2.21396]
[1780366862404,68.02,70314.17,13.4,-0.02245,2e-05,2.18413]
[1780366863396,68.02,70314.17,13.4,-0.02245,2e-05,2.18413]
[1780366865489,68.03,70318.71,13.4,-0.02237,2e-05,2.17793]
[1780366867205,68.04,70319.85,13.4,-0.02236,2e-05,2.177]
[1780366868472,68.04,70320.95,13.4,-0.02235,2e-05,2.17573]
[1780366870022,68.05,70318.93,13.4,-0.02239,2e-05,2.17965]
[1780366870882,68.05,70326.11,13.4,-0.02226,2e-05,2.16903]
[1780366871592,68.05,70326.11,13.4,-0.02226,2e-05,2.16903]
[1780366873015,68.06,70321.38,13.4,-0.02236,2e-05,2.17714]
[1780366874915,68.06,70326.78,13.4,-0.02227,2e-05,2.16968]
[1780366875181,68.06,70326.78,13.4,-0.02227,2e-05,2.16968]
[1780366877157,68.07,70327.01,13.4,-0.02228,2e-05,2.17018]
[1780366879221,68.08,70326.98,13.4,-0.02229,2e-05,2.17107]
[1780366881028,68.08,70329.63,13.4,-0.02225,2e-05,2.16786]
[1780366882838,68.09,70327.06,13.4,-0.02231,2e-05,2.17265]
[1780366883675,68.09,70324.96,13.4,-0.02235,2e-05,2.1763]
[1780366884267,68.1,70311.36,13.4,-0.02262,2e-05,2.19769]
[1780366884805,68.1,70311.36,13.4,-0.02262,2e-05,2.19769]
[1780366884983,68.1,70311.36,13.4,-0.02262,2e-05,2.19769]
[1780366885168,68.1,70311.36,13.4,-0.02262,2e-05,2.19769]
[1780366886241,68.1,70306.97,13.4,-0.02271,2e-05,2.20487]
[1780366886589,68.1,70306.97,13.4,-0.02271,2e-05,2.20487]
[1780366887237,68.1,70303.16,13.4,-0.02279,2e-05,2.21115]
[1780366887473,68.1,70303.16,13.4,-0.02279,2e-05,2.21115]
[1780366888012,68.1,70295.71,13.4,-0.02293,2e-05,2.22308]
[1780366890122,68.11,70306.2,13.4,-0.02273,2e-05,2.20708]
[1780366890569,68.11,70306.2,13.4,-0.02273,2e-05,2.20708]
[1780366890626,68.11,70306.2,13.4,-0.02273,2e-05,2.20708]
[1780366891026,68.11,70314.54,13.4,-0.02258,2e-05,2.19488]
[1780366892276,68.11,70319.01,13.4,-0.02247,2e-05,2.18494]
[1780366893444,68.12,70316.89,13.4,-0.02251,2e-05,2.18859]
[1780366893672,68.12,70313.98,13.4,-0.02258,2e-05,2.19385]
[1780366894051,68.12,70313.98,13.4,-0.02258,2e-05,2.19385]
[1780366897464,68.13,70306.25,13.4,-0.02274,2e-05,2.20654]
[1780366903056,68.15,70306.67,13.4,-0.02276,2e-05,2.20836]
[1780366906445,68.15,70311.69,13.4,-0.02267,2e-05,2.20125]
[1780366906537,68.16,70321.59,13.4,-0.02249,2e-05,2.18668]
[1780366908091,68.16,70332.79,13.4,-0.02228,2e-05,2.16986]
[1780366910474,68.16,70334.26,13.4,-0.02225,2e-05,2.16802]
[1780366911344,68.17,70336.6,13.4,-0.02222,2e-05,2.16527]
[1780366915909,68.18,70344.61,13.4,-0.02209,2e-05,2.15472]
[1780366916955,68.19,70347.21,13.4,-0.02205,2e-05,2.15119]
[1780366918522,68.19,70350.27,13.4,-0.02199,2e-05,2.14698]
[1780366918569,68.2,70361.7,13.4,-0.02179,2e-05,2.13055]
[1780366918869,68.2,70361.7,13.4,-0.02179,2e-05,2.13055]
[1780366919615,68.2,70371.91,13.4,-0.02161,2e-05,2.11564]
[1780366921719,68.2,70372.06,13.4,-0.0216,2e-05,2.11541]
[1780366923476,68.21,70376.91,13.4,-0.02153,2e-05,2.10913]
[1780366923900,68.22,70380.71,13.4,-0.02147,2e-05,2.10445]
[1780366924579,68.22,70380.71,13.4,-0.02147,2e-05,2.10445]
[1780366925973,68.26,70385.46,13.4,-0.02144,2e-05,2.10245]
[1780366926001,68.26,70385.46,13.4,-0.02144,2e-05,2.10245]
[1780366927315,68.26,70386.92,13.4,-0.02142,2e-05,2.10078]
[1780366927919,68.27,70387.28,13.4,-0.02142,2e-05,2.10076]
[1780366930000,68.32,70388.43,13.4,-0.02147,2e-05,2.10525]
[1780366931085,68.32,70388.94,13.4,-0.02146,2e-05,2.10448]
[1780366931281,68.36,70389.18,13.4,-0.02152,2e-05,2.10915]
[1780366932703,68.36,70389.18,13.4,-0.02152,2e-05,2.10915]
[1780366932884,68.36,70388.88,13.4,-0.02153,2e-05,2.10982]
[1780366933394,68.36,70388.88,13.4,-0.02153,2e-05,2.10982]
[1780366934284,68.4,70387.45,13.4,-0.02162,2e-05,2.11688]
[1780366934684,68.4,70387.45,13.4,-0.02162,2e-05,2.11688]
[1780366936882,68.4,70381.1,13.4,-0.02173,2e-05,2.12633]
[1780366936940,68.4,70381.1,13.4,-0.02173,2e-05,2.12633]
[1780366937323,68.4,70385.23,13.4,-0.02165,2e-05,2.12009]
[1780366938692,68.41,70395.71,13.4,-0.02147,2e-05,2.10535]
[1780366938780,68.41,70395.71,13.4,-0.02147,2e-05,2.10535]
[1780366939235,68.41,70395.71,13.4,-0.02147,2e-05,2.10535]
[1780366939483,68.41,70395.71,13.4,-0.02147,2e-05,2.10535]
[1780366939565,68.41,70405.95,13.4,-0.02129,2e-05,2.09062]
[1780366940044,68.41,70405.95,13.4,-0.02129,2e-05,2.09062]
[1780366940051,68.41,70405.95,13.4,-0.02129,2e-05,2.09062]
[1780366940347,68.41,70411.73,13.4,-0.02119,2e-05,2.08205]
[1780366942089,68.41,70415.24,13.4,-0.02113,2e-05,2.07739]
[1780366944942,68.43,70402.02,13.4,-0.02139,2e-05,2.09861]
[1780366945382,68.43,70401.05,13.4,-0.02141,2e-05,2.1006]
[1780366947519,68.43,70406.78,13.4,-0.02131,2e-05,2.09209]
[1780366947790,68.43,70406.78,13.4,-0.02131,2e-05,2.09209]
[1780366948293,68.43,70412.0,13.4,-0.02121,2e-05,2.08441]
[1780366949986,68.44,70412.93,13.4,-0.0212,2e-05,2.08362]
[1780366950420,68.44,70407.74,13.4,-0.02131,2e-05,2.09184]
[1780366951062,68.44,70407.74,13.4,-0.02131,2e-05,2.09184]
[1780366951427,68.44,70395.12,13.4,-0.02151,2e-05,2.10797]
[1780366951857,68.44,70395.12,13.4,-0.02151,2e-05,2.10797]
[1780366955156,68.44,70391.7,13.4,-0.02157,2e-05,2.11306]
[1780366955455,68.45,70395.41,13.4,-0.02151,2e-05,2.108]
[1780366957895,68.46,70391.83,13.4,-0.02159,2e-05,2.11431]
[1780366957896,68.46,70391.83,13.4,-0.02159,2e-05,2.11431]
[1780366958476,68.46,70395.89,13.4,-0.02151,2e-05,2.10824]
[1780366959751,68.46,70395.89,13.4,-0.02151,2e-05,2.10824]
[1780366960490,68.46,70394.1,13.4,-0.02155,2e-05,2.1114]
[1780366962504,68.5,70383.21,13.4,-0.02182,2e-05,2.13299]
[1780366962978,68.5,70383.21,13.4,-0.02182,2e-05,2.13299]
[1780366963511,68.5,70380.73,13.4,-0.02186,2e-05,2.13668]
[1780366964518,68.5,70371.27,13.4,-0.02204,2e-05,2.15091]
[1780366965525,68.49,70361.08,13.4,-0.02222,2e-05,2.1656]
[1780366969495,68.49,70355.68,13.4,-0.02232,2e-05,2.17349]
[1780366971250,68.47,70346.31,13.4,-0.02247,2e-05,2.18533]
[1780366973064,68.45,70352.48,13.4,-0.02232,2e-05,2.1731]
[1780366973277,68.45,70352.48,13.4,-0.02232,2e-05,2.1731]
[1780366973581,68.45,70367.11,13.4,-0.02204,2e-05,2.15072]
[1780366975225,68.44,70370.37,13.4,-0.02197,2e-05,2.145]
[1780366975595,68.45,70374.47,13.4,-0.0219,2e-05,2.13923]
[1780366976031,68.45,70374.47,13.4,-0.0219,2e-05,2.13923]
[1780366976296,68.45,70374.47,13.4,-0.0219,2e-05,2.13923]
[1780366976602,68.45,70377.26,13.4,-0.02184,2e-05,2.13496]
[1780366979147,68.44,70382.69,13.4,-0.02174,2e-05,2.1267]
[1780366980080,68.44,70383.27,13.4,-0.02173,2e-05,2.1258]
[1780366983502,68.44,70376.96,13.4,-0.02185,2e-05,2.13518]
[1780366988688,68.44,70370.11,13.4,-0.02197,2e-05,2.1452]
[1780366991709,68.43,70359.46,13.4,-0.02216,2e-05,2.16046]
[1780366994855,68.43,70355.23,13.4,-0.02224,2e-05,2.16657]
[1780366994960,68.43,70355.23,13.4,-0.02224,2e-05,2.16657]
[1780366995741,68.43,70355.71,13.4,-0.02223,2e-05,2.16622]
[1780366996968,68.44,70354.99,13.4,-0.02225,2e-05,2.16769]
[1780366997755,68.44,70355.02,13.4,-0.02225,2e-05,2.16753]
[1780367002790,68.4,70351.02,13.4,-0.02228,2e-05,2.16961]
[1780367004804,68.39,70360.4,13.4,-0.02207,2e-05,2.15318]
[1780367005244,68.39,70360.4,13.4,-0.02207,2e-05,2.15318]
[1780367005814,68.39,70360.78,13.4,-0.02207,2e-05,2.15301]
[1780367009802,68.4,70367.34,13.4,-0.02196,2e-05,2.1443]
[1780367009841,68.4,70363.63,13.4,-0.02204,2e-05,2.15034]
[1780367012862,68.4,70350.3,13.4,-0.02226,2e-05,2.16735]
[1780367014267,68.4,70350.3,13.4,-0.02226,2e-05,2.16735]
[1780367014359,68.4,70350.3,13.4,-0.02226,2e-05,2.16735]
[1780367015883,68.38,70331.98,13.4,-0.02257,2e-05,2.19251]
[1780367017064,68.38,70331.98,13.4,-0.02257,2e-05,2.19251]
[1780367017416,68.38,70331.98,13.4,-0.02257,2e-05,2.19251]
[1780367017424,68.37,70334.02,13.4,-0.02251,2e-05,2.18781]
[1780367020063,68.42,70334.17,13.4,-0.02259,2e-05,2.19434]
[1780367020396,68.42,70334.17,13.4,-0.02259,2e-05,2.19434]
[1780367021199,68.45,70338.36,13.4,-0.02255,2e-05,2.19118]
[1780367021420,68.47,70351.13,13.4,-0.02235,2e-05,2.17493]
[1780367022450,68.47,70351.13,13.4,-0.02235,2e-05,2.17493]
[1780367023478,68.45,70351.17,13.4,-0.02232,2e-05,2.1724]
[1780367023540,68.44,70352.17,13.4,-0.02228,2e-05,2.16971]
[1780367027368,68.45,70355.09,13.4,-0.02224,2e-05,2.16603]
[1780367027465,68.48,70353.68,13.4,-0.02231,2e-05,2.17232]
[1780367031151,68.47,70351.76,13.4,-0.02233,2e-05,2.17393]
[1780367031246,68.46,70349.2,13.4,-0.02237,2e-05,2.17663]
[1780367032114,68.46,70349.2,13.4,-0.02237,2e-05,2.17663]
[1780367032206,68.49,70352.11,13.4,-0.02236,2e-05,2.17579]
[1780367035841,68.46,70342.36,13.4,-0.02249,2e-05,2.18643]
[1780367038876,68.44,70339.19,13.4,-0.02253,2e-05,2.18978]
[1780367039163,68.43,70345.38,13.4,-0.0224,2e-05,2.17879]
[1780367039226,68.42,70353.8,13.4,-0.02222,2e-05,2.16464]
[1780367041068,68.43,70363.25,13.4,-0.02205,2e-05,2.15107]
[1780367041905,68.43,70363.25,13.4,-0.02205,2e-05,2.15107]
[1780367042075,68.43,70365.46,13.4,-0.02202,2e-05,2.14812]
[1780367043599,68.43,70365.46,13.4,-0.02202,2e-05,2.14812]
[1780367045446,68.43,70375.5,13.4,-0.02183,2e-05,2.13277]
[1780367045454,68.43,70375.5,13.4,-0.02183,2e-05,2.13277]
[1780367045798,68.43,70375.5,13.4,-0.02183,2e-05,2.13277]
[1780367045868,68.43,70386.55,13.4,-0.02162,2e-05,2.11615]
[1780367046593,68.43,70386.55,13.4,-0.02162,2e-05,2.11615]
[1780367046852,68.43,70386.55,13.4,-0.02162,2e-05,2.11615]
[1780367046630,68.43,70417.49,13.4,-0.02106,2e-05,2.07027]
[1780367047050,68.43,70417.49,13.4,-0.02106,2e-05,2.07027]
[1780367047253,68.43,70417.49,13.4,-0.02106,2e-05,2.07027]
[1780367047833,68.43,70417.49,13.4,-0.02106,2e-05,2.07027]
[1780367047837,68.43,70445.68,13.4,-0.02055,2e-05,2.02921]
[1780367048289,68.43,70445.68,13.4,-0.02055,2e-05,2.02921]
[1780367048526,68.43,70445.68,13.4,-0.02055,2e-05,2.02921]
[1780367048801,68.43,70445.68,13.4,-0.02055,2e-05,2.02921]
[1780367048811,68.43,70448.47,13.4,-0.0205,2e-05,2.02498]
[1780367050992,68.43,70448.82,13.4,-0.02049,2e-05,2.02428]
[1780367051535,68.43,70448.82,13.4,-0.02049,2e-05,2.02428]
[1780367052236,68.43,70449.2,13.4,-0.02048,2e-05,2.02337]
[1780367052304,68.43,70449.2,13.4,-0.02048,2e-05,2.02337]
[1780367053825,68.43,70455.14,13.4,-0.02038,2e-05,2.01479]
[1780367053882,68.42,70457.02,13.4,-0.02034,2e-05,2.01175]
[1780367053961,68.42,70457.02,13.4,-0.02034,2e-05,2.01175]
[1780367054303,68.42,70457.02,13.4,-0.02034,2e-05,2.01175]
[1780367054624,68.42,70457.02,13.4,-0.02034,2e-05,2.01175]
[1780367054725,68.42,70452.4,13.4,-0.02042,2e-05,2.01824]
[1780367055763,68.42,70452.4,13.4,-0.02042,2e-05,2.01824]
[1780367058251,68.42,70447.39,13.4,-0.02051,2e-05,2.02515]
[1780367060098,68.42,70450.07,13.4,-0.02045,2e-05,2.02091]
[1780367062612,68.41,70448.85,13.4,-0.02047,2e-05,2.02233]
[1780367062614,68.41,70448.85,13.4,-0.02047,2e-05,2.02233]
[1780367065099,68.41,70446.69,13.4,-0.0205,2e-05,2.02494]
[1780367068362,68.4,70456.74,13.4,-0.02032,2e-05,2.0099]
[1780367069722,68.4,70461.13,13.4,-0.02024,2e-05,2.00343]
[1780367075324,68.4,70457.01,13.4,-0.02027,2e-05,2.00551]
[1780367077339,68.39,70447.02,13.4,-0.02045,2e-05,2.01961]
[1780367081367,68.39,70456.99,13.4,-0.02026,2e-05,2.00459]
[1780367082923,68.39,70456.99,13.4,-0.02026,2e-05,2.00459]
[1780367084936,68.39,70460.74,13.4,-0.02019,2e-05,1.99892]
[1780367093452,68.36,70445.7,13.4,-0.02042,2e-05,2.01699]
[1780367096295,68.35,70443.06,13.4,-0.02046,2e-05,2.0205]
[1780367099493,68.35,70452.88,13.4,-0.02028,2e-05,2.00567]
[1780367101507,68.33,70462.5,13.4,-0.02009,2e-05,1.99032]
[1780367102081,68.33,70462.5,13.4,-0.02009,2e-05,1.99032]
[1780367102115,68.33,70462.5,13.4,-0.02009,2e-05,1.99032]
[1780367103207,68.33,70462.5,13.4,-0.02009,2e-05,1.99032]
[1780367102804,68.32,70473.43,13.4,-0.01989,2e-05,1.97354]
[1780367103457,68.32,70473.43,13.4,-0.01989,2e-05,1.97354]
[1780367103747,68.32,70488.2,13.4,-0.01964,2e-05,1.95262]
[1780367104533,68.32,70488.2,13.4,-0.01964,2e-05,1.95262]
[1780367104549,68.32,70488.2,13.4,-0.01964,2e-05,1.95262]
[1780367104834,68.32,70501.68,13.4,-0.01941,2e-05,1.93368]
[1780367105553,68.32,70512.5,13.4,-0.01921,2e-05,1.91752]
[1780367107441,68.32,70517.46,13.4,-0.01913,2e-05,1.91063]
[1780367107566,68.32,70517.46,13.4,-0.01913,2e-05,1.91063]
[1780367107742,68.32,70517.46,13.4,-0.01913,2e-05,1.91063]
[1780367108590,68.32,70532.51,13.4,-0.01888,2e-05,1.89003]
[1780367110111,68.32,70529.81,13.4,-0.01893,2e-05,1.89385]
[1780367110582,68.32,70529.81,13.4,-0.01893,2e-05,1.89385]
[1780367113579,68.32,70533.46,13.4,-0.01887,2e-05,1.889]
[1780367113698,68.32,70533.46,13.4,-0.01887,2e-05,1.889]
[1780367116629,68.32,70534.64,13.4,-0.01885,2e-05,1.88758]
[1780367116719,68.32,70534.64,13.4,-0.01885,2e-05,1.88758]
[1780367120753,68.32,70542.82,13.4,-0.01872,2e-05,1.87669]
[1780367121297,68.33,70536.91,13.4,-0.01882,2e-05,1.88487]
[1780367121751,68.33,70536.91,13.4,-0.01882,2e-05,1.88487]
[1780367122686,68.33,70525.98,13.4,-0.019,2e-05,1.90005]
[1780367124423,68.33,70523.58,13.4,-0.01904,2e-05,1.90341]
[1780367124797,68.33,70523.58,13.4,-0.01904,2e-05,1.90341]
[1780367125533,68.33,70523.57,13.4,-0.01904,2e-05,1.90346]
[1780367125778,68.33,70523.57,13.4,-0.01904,2e-05,1.90346]
[1780367126486,68.33,70519.43,13.4,-0.01911,2e-05,1.90923]
[1780367126903,68.33,70498.3,13.4,-0.01947,2e-05,1.93898]
[1780367128993,68.33,70491.03,13.4,-0.01959,2e-05,1.94918]
[1780367132146,68.33,70495.27,13.4,-0.01949,2e-05,1.94024]
[1780367133020,68.33,70504.47,13.4,-0.01934,2e-05,1.92734]
[1780367138801,68.33,70506.94,13.4,-0.0193,2e-05,1.9239]
[1780367143836,68.33,70490.79,13.4,-0.01957,2e-05,1.94653]
[1780367148872,68.32,70493.34,13.4,-0.01951,2e-05,1.94195]
[1780367153907,68.32,70491.23,13.4,-0.01954,2e-05,1.94435]
[1780367158942,68.31,70490.8,13.4,-0.01955,2e-05,1.94482]
[1780367161963,68.31,70480.62,13.4,-0.01972,2e-05,1.95907]
[1780367164984,68.31,70497.93,13.4,-0.01943,2e-05,1.93455]
[1780367166502,68.31,70496.16,13.4,-0.01945,2e-05,1.9369]
[1780367172034,68.31,70477.1,13.4,-0.01978,2e-05,1.96368]
[1780367173433,68.3,70480.29,13.4,-0.01971,2e-05,1.95852]
[1780367173499,68.3,70480.29,13.4,-0.01971,2e-05,1.95852]
[1780367174063,68.3,70480.29,13.4,-0.01971,2e-05,1.95852]
[1780367174048,68.3,70491.1,13.4,-0.01952,2e-05,1.94272]
[1780367174430,68.3,70491.1,13.4,-0.01952,2e-05,1.94272]
[1780367175303,68.3,70493.34,13.4,-0.01948,2e-05,1.93931]
[1780367178179,68.3,70493.25,13.4,-0.01948,2e-05,1.93938]
[1780367178321,68.3,70493.25,13.4,-0.01948,2e-05,1.93938]
[1780367178361,68.3,70493.25,13.4,-0.01948,2e-05,1.93938]
[1780367184118,68.29,70483.41,13.4,-0.01964,2e-05,1.95226]
[1780367187003,68.29,70478.63,13.4,-0.01972,2e-05,1.95897]
[1780367187309,68.29,70479.64,14.1,-0.0197,2e-05,1.95743]
[1780367187339,68.29,70479.64,14.1,-0.0197,2e-05,1.95743]
[1780367187730,68.29,70504.89,14.1,-0.01927,2e-05,1.92198]
[1780367190537,68.29,70503.53,14.1,-0.0193,2e-05,1.92391]
[1780367196203,68.29,70507.21,14.1,-0.01921,2e-05,1.91605]
[1780367200950,68.29,70511.71,14.1,-0.01914,2e-05,1.90989]
[1780367200956,68.29,70511.71,14.1,-0.01914,2e-05,1.90989]
[1780367201099,68.29,70511.71,14.1,-0.01914,2e-05,1.90989]
[1780367206078,68.29,70519.76,14.1,-0.01901,2e-05,1.89901]
[1780367209030,68.29,70511.34,14.1,-0.01915,2e-05,1.91083]
[1780367210302,68.3,70500.19,14.1,-0.01935,2e-05,1.92733]
[1780367215336,68.3,70502.51,14.1,-0.01931,2e-05,1.92421]
[1780367220886,68.31,70508.66,14.1,-0.01921,2e-05,1.91603]
[1780367221303,68.31,70509.47,14.1,-0.0192,2e-05,1.91497]
[1780367221996,68.31,70509.47,14.1,-0.0192,2e-05,1.91497]
[1780367222385,68.31,70522.13,14.1,-0.01899,2e-05,1.89747]
[1780367225407,68.31,70532.39,14.1,-0.01882,2e-05,1.88357]
[1780367226464,68.31,70532.39,14.1,-0.01882,2e-05,1.88357]
[1780367226650,68.31,70542.21,14.1,-0.01866,2e-05,1.87022]
[1780367227948,68.31,70542.21,14.1,-0.01866,2e-05,1.87022]
[1780367231162,68.31,70538.7,14.1,-0.01872,2e-05,1.87537]
[1780367231976,68.31,70537.24,14.1,-0.01875,2e-05,1.87748]
[1780367235996,68.32,70548.65,14.1,-0.01857,2e-05,1.86235]
[1780367238871,68.32,70559.89,14.1,-0.01839,2e-05,1.84749]
[1780367239223,68.32,70559.89,14.1,-0.01839,2e-05,1.84749]
[1780367239515,68.32,70573.14,14.1,-0.01818,2e-05,1.82993]
[1780367240527,68.32,70573.14,14.1,-0.01818,2e-05,1.82993]
[1780367243562,68.33,70586.66,14.1,-0.01797,2e-05,1.81238]
[1780367244880,68.33,70581.96,14.1,-0.01805,2e-05,1.81886]
[1780367244908,68.33,70570.17,14.1,-0.01824,2e-05,1.83506]
[1780367245557,68.33,70570.17,14.1,-0.01824,2e-05,1.83506]
[1780367248023,68.33,70559.86,14.1,-0.01841,2e-05,1.84912]
[1780367252164,68.34,70558.92,14.1,-0.01843,2e-05,1.851]
[1780367252613,68.34,70543.96,14.1,-0.01865,2e-05,1.86884]
[1780367253859,68.34,70543.96,14.1,-0.01865,2e-05,1.86884]
[1780367255662,68.34,70538.76,14.1,-0.01874,2e-05,1.87619]
[1780367255874,68.34,70538.76,14.1,-0.01874,2e-05,1.87619]
[1780367258881,68.35,70540.26,14.1,-0.01872,2e-05,1.87442]
[1780367259047,68.35,70540.26,14.1,-0.01872,2e-05,1.87442]
[1780367260747,68.35,70548.23,14.1,-0.01859,2e-05,1.86384]
[1780367262114,68.35,70552.36,14.1,-0.01852,2e-05,1.85834]
[1780367261979,68.35,70574.06,14.1,-0.01818,2e-05,1.82918]
[1780367263693,68.35,70562.58,14.1,-0.01836,2e-05,1.84497]
[1780367264828,68.35,70562.58,14.1,-0.01836,2e-05,1.84497]
[1780367265134,68.35,70562.58,14.1,-0.01836,2e-05,1.84497]
[1780367272308,68.36,70563.95,14.1,-0.01836,2e-05,1.84431]
[1780367272901,68.36,70563.95,14.1,-0.01836,2e-05,1.84431]
[1780367273143,68.36,70563.95,14.1,-0.01836,2e-05,1.84431]
[1780367273213,68.37,70583.63,14.1,-0.01804,2e-05,1.81806]
[1780367273767,68.37,70599.29,14.1,-0.0178,2e-05,1.79745]
[1780367277089,68.37,70599.79,14.1,-0.0178,2e-05,1.79725]
[1780367277205,68.37,70599.79,14.1,-0.0178,2e-05,1.79725]
[1780367277313,68.37,70597.65,14.1,-0.01783,2e-05,1.80031]
[1780367277890,68.37,70597.65,14.1,-0.01783,2e-05,1.80031]
[1780367278410,68.38,70599.47,14.1,-0.01781,2e-05,1.79813]
[1780367279129,68.38,70599.47,14.1,-0.01781,2e-05,1.79813]
[1780367279216,68.38,70599.47,14.1,-0.01781,2e-05,1.79813]
[1780367280137,68.38,70608.66,14.1,-0.01767,2e-05,1.78623]
[1780367281264,68.38,70612.86,14.1,-0.01761,2e-05,1.78121]
[1780367282269,68.38,70611.09,14.1,-0.01764,2e-05,1.78379]
[1780367287865,68.4,70613.57,14.1,-0.01762,2e-05,1.78206]
[1780367288872,68.4,70630.56,14.1,-0.01736,2e-05,1.76011]
[1780367289603,68.4,70630.56,14.1,-0.01736,2e-05,1.76011]
[1780367290181,68.4,70630.56,14.1,-0.01736,2e-05,1.76011]
[1780367290224,68.4,70630.56,14.1,-0.01736,2e-05,1.76011]
[1780367290450,68.4,70630.56,14.1,-0.01736,2e-05,1.76011]
[1780367290155,68.4,70665.25,14.1,-0.01684,1e-05,1.71575]
[1780367291159,68.4,70665.25,14.1,-0.01684,1e-05,1.71575]
[1780367291191,68.4,70665.25,14.1,-0.01684,1e-05,1.71575]
[1780367290897,68.4,70694.96,14.1,-0.0164,1e-05,1.67822]
[1780367291469,68.4,70694.96,14.1,-0.0164,1e-05,1.67822]
[1780367292637,68.4,70694.96,14.1,-0.0164,1e-05,1.67822]
[1780367292886,68.43,70691.76,14.1,-0.01649,1e-05,1.68575]
[1780367293057,68.43,70691.76,14.1,-0.01649,1e-05,1.68575]
[1780367293258,68.43,70684.24,14.1,-0.0166,1e-05,1.69522]
[1780367293456,68.43,70684.24,14.1,-0.0166,1e-05,1.69522]
[1780367295124,68.43,70678.29,14.1,-0.01669,1e-05,1.70274]
[1780367295505,68.43,70678.29,14.1,-0.01669,1e-05,1.70274]
[1780367295524,68.43,70678.29,14.1,-0.01669,1e-05,1.70274]
[1780367296353,68.47,70680.7,14.1,-0.0167,1e-05,1.70374]
[1780367297962,68.47,70688.98,14.1,-0.01658,1e-05,1.69365]
[1780367298536,68.47,70684.99,14.1,-0.01664,1e-05,1.69869]
[1780367301625,68.58,70676.74,14.1,-0.01689,1e-05,1.72083]
[1780367302169,68.58,70676.74,14.1,-0.01689,1e-05,1.72083]
[1780367302549,68.58,70680.89,14.1,-0.01684,1e-05,1.7159]
[1780367305050,68.65,70695.65,14.1,-0.0167,1e-05,1.70465]
[1780367305332,68.65,70695.65,14.1,-0.0167,1e-05,1.70465]
[1780367305572,68.65,70695.65,14.1,-0.0167,1e-05,1.70465]
[1780367306203,68.65,70695.65,14.1,-0.0167,1e-05,1.70465]
[1780367306700,68.68,70701.5,14.1,-0.01666,1e-05,1.70097]
[1780367306778,68.68,70701.5,14.1,-0.01666,1e-05,1.70097]
[1780367307154,68.68,70701.5,14.1,-0.01666,1e-05,1.70097]
[1780367307585,68.69,70708.51,14.1,-0.01656,1e-05,1.69254]
[1780367307988,68.69,70708.51,14.1,-0.01656,1e-05,1.69254]
[1780367310632,68.7,70700.15,14.1,-0.0167,1e-05,1.70422]
[1780367314113,68.77,70687.66,14.1,-0.01695,1e-05,1.72531]
[1780367319148,68.78,70687.39,14.1,-0.01697,1e-05,1.72734]
[1780367320454,68.79,70688.57,14.1,-0.01696,1e-05,1.72617]
[1780367322687,68.79,70694.96,14.1,-0.01687,1e-05,1.71873]
[1780367325509,68.83,70690.97,14.1,-0.01698,1e-05,1.72787]
[1780367326109,68.83,70690.97,14.1,-0.01698,1e-05,1.72787]
[1780367328210,68.84,70706.36,14.1,-0.01676,1e-05,1.70941]
[1780367333246,68.86,70708.27,14.1,-0.01675,1e-05,1.70884]
[1780367334441,68.86,70707.37,14.1,-0.01677,1e-05,1.71034]
[1780367334840,68.86,70707.37,14.1,-0.01677,1e-05,1.71034]
[1780367337721,68.9,70707.79,14.1,-0.01681,1e-05,1.71427]
[1780367338916,68.93,70705.6,14.1,-0.01689,1e-05,1.72058]
[1780367340257,68.94,70698.38,14.1,-0.017,1e-05,1.73009]
[1780367341200,68.94,70698.29,14.1,-0.017,1e-05,1.73054]
[1780367346345,68.96,70697.25,14.1,-0.01704,1e-05,1.73385]
[1780367347560,68.96,70697.25,14.1,-0.01704,1e-05,1.73385]
[1780367353473,68.97,70693.91,14.1,-0.01711,1e-05,1.73996]
[1780367359436,69.04,70688.52,14.1,-0.01728,2e-05,1.75433]
[1780367364471,69.1,70682.75,14.1,-0.01744,2e-05,1.76813]
[1780367369506,69.13,70683.54,14.1,-0.01747,2e-05,1.77067]
[1780367375548,69.24,70679.95,14.1,-0.01764,2e-05,1.78465]
[1780367379576,69.31,70691.37,14.1,-0.01757,2e-05,1.77856]
[1780367384611,69.33,70687.94,14.1,-0.01763,2e-05,1.78437]
[1780367388639,69.34,70704.09,14.1,-0.0174,2e-05,1.76444]
[1780367391504,69.34,70710.91,14.1,-0.0173,2e-05,1.75624]
[1780367391889,69.34,70710.91,14.1,-0.0173,2e-05,1.75624]
[1780367392319,69.34,70723.91,14.1,-0.01711,1e-05,1.73994]
[1780367393446,69.35,70728.5,14.1,-0.01705,1e-05,1.73442]
[1780367395649,69.35,70733.74,14.1,-0.01698,1e-05,1.72843]
[1780367395917,69.35,70733.74,14.1,-0.01698,1e-05,1.72843]
[1780367396695,69.36,70718.94,14.1,-0.0172,1e-05,1.74784]
[1780367398956,69.36,70716.6,14.1,-0.01724,1e-05,1.75111]
[1780367404751,69.38,70722.2,14.1,-0.01718,1e-05,1.74595]
[1780367406821,69.38,70717.88,14.1,-0.01725,1e-05,1.75174]
[1780367407071,69.38,70717.88,14.1,-0.01725,1e-05,1.75174]
[1780367407197,69.38,70717.88,14.1,-0.01725,1e-05,1.75174]
[1780367407214,69.38,70705.29,14.1,-0.01744,2e-05,1.76815]
[1780367407978,69.38,70705.29,14.1,-0.01744,2e-05,1.76815]
[1780367408180,69.38,70690.63,14.1,-0.01767,2e-05,1.78733]
[1780367409006,69.38,70690.63,14.1,-0.01767,2e-05,1.78733]
[1780367411126,69.39,70696.26,14.1,-0.01759,2e-05,1.78047]
[1780367412898,69.39,70691.52,14.1,-0.01766,2e-05,1.78707]
[1780367413109,69.39,70691.52,14.1,-0.01766,2e-05,1.78707]
[1780367413193,69.39,70691.52,14.1,-0.01766,2e-05,1.78707]
[1780367414963,69.4,70684.19,14.1,-0.01778,2e-05,1.79702]
[1780367416230,69.4,70685.34,14.1,-0.01777,2e-05,1.79574]
[1780367417136,69.4,70685.79,14.1,-0.01776,2e-05,1.79536]
[1780367417785,69.4,70685.58,14.1,-0.01777,2e-05,1.79584]
[1780367418185,69.4,70685.58,14.1,-0.01777,2e-05,1.79584]
[1780367420186,69.41,70683.81,14.1,-0.0178,2e-05,1.79856]
[1780367425899,69.42,70670.82,14.1,-0.01802,2e-05,1.81697]
[1780367430102,69.42,70668.5,14.1,-0.01806,2e-05,1.82055]
[1780367430233,69.42,70668.5,14.1,-0.01806,2e-05,1.82055]
[1780367432080,69.44,70668.21,14.1,-0.01809,2e-05,1.82276]
[1780367432496,69.44,70667.92,14.1,-0.01807,2e-05,1.82058]
[1780367435435,69.48,70663.85,14.1,-0.01819,2e-05,1.83082]
[1780367438451,69.51,70668.33,14.1,-0.01815,2e-05,1.82798]
[1780367441424,69.51,70674.83,14.1,-0.01805,2e-05,1.81975]
[1780367446053,69.52,70660.25,14.1,-0.01829,2e-05,1.8397]
[1780367446065,69.52,70673.54,14.1,-0.01808,2e-05,1.82232]
[1780367446499,69.52,70673.54,14.1,-0.01808,2e-05,1.82232]
[1780367446599,69.52,70673.54,14.1,-0.01808,2e-05,1.82232]
[1780367447965,69.52,70677.52,14.1,-0.01802,2e-05,1.81726]
[1780367449083,69.52,70677.4,14.1,-0.01803,2e-05,1.81759]
[1780367452039,69.53,70667.6,14.1,-0.01819,2e-05,1.83097]
[1780367455707,69.53,70667.12,14.1,-0.0182,2e-05,1.83219]
[1780367460164,69.54,70686.35,14.1,-0.01791,2e-05,1.80775]
[1780367461171,69.54,70702.94,14.1,-0.01766,2e-05,1.78639]
[1780367464869,69.55,70707.67,14.1,-0.01759,2e-05,1.78099]
[1780367465199,69.55,70721.88,14.1,-0.01738,2e-05,1.76297]
[1780367465865,69.55,70721.88,14.1,-0.01738,2e-05,1.76297]
[1780367466750,69.55,70728.23,14.1,-0.01729,1e-05,1.75513]
[1780367467213,69.56,70729.3,14.1,-0.01728,1e-05,1.75404]
[1780367469996,69.55,70728.23,14.1,-0.01729,1e-05,1.75523]
[1780367471077,69.55,70729.82,14.1,-0.01727,1e-05,1.75311]
[1780367474884,69.55,70722.98,14.1,-0.01737,2e-05,1.76151]
[1780367475272,69.55,70721.4,14.1,-0.01739,2e-05,1.76342]
[1780367475910,69.55,70721.4,14.1,-0.01739,2e-05,1.76342]
[1780367476279,69.55,70720.81,14.1,-0.0174,2e-05,1.76444]
[1780367479439,69.55,70719.7,14.1,-0.01741,2e-05,1.76564]
[1780367479463,69.55,70718.91,14.1,-0.01742,2e-05,1.76655]
[1780367479963,69.55,70718.91,14.1,-0.01742,2e-05,1.76655]
[1780367480307,69.55,70716.7,14.1,-0.01746,2e-05,1.76963]
[1780367480827,69.55,70716.7,14.1,-0.01746,2e-05,1.76963]
[1780367481315,69.55,70713.84,14.1,-0.0175,2e-05,1.77319]
[1780367481480,69.55,70713.84,14.1,-0.0175,2e-05,1.77319]
[1780367483492,69.55,70710.76,14.1,-0.01755,2e-05,1.7774]
[1780367485350,69.55,70713.51,14.1,-0.01751,2e-05,1.77409]
[1780367485451,69.56,70719.37,14.1,-0.01743,2e-05,1.76703]
[1780367490635,69.55,70720.76,14.1,-0.0174,2e-05,1.76471]
[1780367496153,69.55,70719.61,14.1,-0.01739,2e-05,1.763]
[1780367496160,69.55,70719.61,14.1,-0.01739,2e-05,1.763]
[1780367496420,69.55,70726.46,14.1,-0.01729,1e-05,1.75415]
[1780367496533,69.55,70726.46,14.1,-0.01729,1e-05,1.75415]
[1780367497024,69.55,70726.46,14.1,-0.01729,1e-05,1.75415]
[1780367497427,69.55,70733.83,14.1,-0.01717,1e-05,1.74469]
[1780367502462,69.54,70728.03,14.1,-0.01726,1e-05,1.75173]
[1780367503154,69.54,70728.03,14.1,-0.01726,1e-05,1.75173]
[1780367505904,69.54,70732.63,14.1,-0.01719,1e-05,1.74563]
[1780367508983,69.54,70730.6,14.1,-0.01721,1e-05,1.74807]
[1780367509035,69.54,70726.54,14.1,-0.01727,1e-05,1.75307]
[1780367511930,69.54,70723.84,14.1,-0.01732,2e-05,1.75706]
[1780367511956,69.55,70700.48,14.1,-0.01768,2e-05,1.78729]
[1780367512510,69.55,70700.48,14.1,-0.01768,2e-05,1.78729]
[1780367517570,69.56,70690.09,14.1,-0.01785,2e-05,1.80174]
[1780367521089,69.56,70687.85,14.1,-0.01789,2e-05,1.80507]
[1780367521291,69.56,70687.85,14.1,-0.01789,2e-05,1.80507]
[1780367521389,69.56,70687.85,14.1,-0.01789,2e-05,1.80507]
[1780367524690,69.57,70697.58,14.1,-0.01775,2e-05,1.79338]
[1780367525151,69.57,70697.58,14.1,-0.01775,2e-05,1.79338]
[1780367525163,69.57,70711.23,14.1,-0.01754,2e-05,1.77599]
[1780367528174,69.57,70705.47,14.1,-0.01764,2e-05,1.78389]
[1780367533684,69.59,70706.01,14.1,-0.01764,2e-05,1.78457]
[1780367538722,69.6,70708.31,14.1,-0.01762,2e-05,1.78273]
[1780367543759,69.61,70701.33,14.1,-0.01774,2e-05,1.79287]
[1780367546735,69.61,70701.21,14.1,-0.01775,2e-05,1.79345]
[1780367547189,69.61,70701.21,14.1,-0.01775,2e-05,1.79345]
[1780367551213,69.62,70694.13,14.1,-0.01787,2e-05,1.80346]
[1780367556850,69.63,70688.16,14.1,-0.01795,2e-05,1.81001]
[1780367561885,69.64,70685.96,14.1,-0.01799,2e-05,1.81375]
[1780367566921,69.65,70687.71,14.1,-0.01798,2e-05,1.81236]
[1780367571956,69.65,70687.18,14.1,-0.01799,2e-05,1.81392]
[1780367576991,69.66,70682.35,14.1,-0.01808,2e-05,1.82112]
[1780367581448,69.67,70672.48,14.1,-0.01824,2e-05,1.83475]
[1780367587066,69.68,70672.3,14.1,-0.01826,2e-05,1.83588]
[1780367592101,69.68,70663.79,14.1,-0.0184,2e-05,1.84778]
[1780367596129,69.7,70643.53,14.1,-0.01875,2e-05,1.87711]
[1780367598602,69.71,70641.93,14.1,-0.01878,2e-05,1.87992]
[1780367603178,69.74,70652.06,14.1,-0.01866,2e-05,1.86969]
[1780367608217,69.75,70659.32,14.1,-0.01856,2e-05,1.86181]
[1780367613252,69.76,70658.27,14.1,-0.01856,2e-05,1.8609]
[1780367616273,69.76,70669.27,14.1,-0.01839,2e-05,1.8466]
[1780367621308,69.76,70671.85,14.1,-0.01835,2e-05,1.84379]
[1780367623322,69.77,70681.45,14.1,-0.01821,2e-05,1.83139]
[1780367628357,69.77,70682.67,14.1,-0.0182,2e-05,1.83049]
[1780367629579,69.77,70682.67,14.1,-0.0182,2e-05,1.83049]
[1780367631543,69.78,70696.81,14.1,-0.01798,2e-05,1.81228]
[1780367634157,69.78,70694.62,14.1,-0.01802,2e-05,1.81568]
[1780367634580,69.78,70694.62,14.1,-0.01802,2e-05,1.81568]
[1780367644320,69.8,70687.44,14.1,-0.01815,2e-05,1.82674]
[1780367649532,69.8,70678.44,14.1,-0.0183,2e-05,1.83936]
[1780367654567,69.81,70684.4,14.1,-0.01821,2e-05,1.8322]
[1780367659603,69.82,70680.09,14.1,-0.01829,2e-05,1.8386]
[1780367664638,69.82,70678.57,14.1,-0.01832,2e-05,1.84124]
[1780367669675,69.83,70680.57,14.1,-0.0183,2e-05,1.83927]
[1780367671689,69.83,70695.14,14.1,-0.01805,2e-05,1.81769]
[1780367676729,69.84,70684.89,14.1,-0.01822,2e-05,1.83197]
[1780367681769,69.84,70684.14,14.1,-0.01824,2e-05,1.83365]
[1780367686804,69.85,70687.43,14.1,-0.01819,2e-05,1.83006]
[1780367691839,69.86,70686.36,14.1,-0.01822,2e-05,1.83222]
[1780367696874,69.86,70684.46,14.1,-0.01826,2e-05,1.83546]
[1780367701909,69.87,70685.09,14.1,-0.01826,2e-05,1.83534]
[1780367703926,69.87,70698.99,14.1,-0.01804,2e-05,1.81741]
[1780367708961,69.88,70707.43,14.1,-0.01792,2e-05,1.8073]
[1780367711982,69.88,70693.63,14.1,-0.01814,2e-05,1.82586]
[1780367715008,69.89,70703.51,14.1,-0.018,2e-05,1.81363]
[1780367720042,69.9,70710.33,14.1,-0.0179,2e-05,1.80568]
[1780367723329,69.9,70721.36,14.1,-0.01774,2e-05,1.79199]
[1780367729106,69.92,70711.73,14.1,-0.0179,2e-05,1.80574]
[1780367733135,69.92,70719.65,14.1,-0.01777,2e-05,1.79353]
[1780367738170,69.93,70721.38,14.1,-0.01775,2e-05,1.79235]
[1780367743212,69.94,70718.84,14.1,-0.0178,2e-05,1.79665]
[1780367748247,69.95,70711.49,14.1,-0.01793,2e-05,1.8071]
[1780367753282,69.96,70711.58,14.1,-0.01794,2e-05,1.80788]
[1780367758317,69.97,70716.64,14.1,-0.01787,2e-05,1.80225]
[1780367763352,69.97,70714.59,14.1,-0.01791,2e-05,1.80585]
[1780367768387,69.98,70718.2,14.1,-0.01787,2e-05,1.80209]
[1780367773421,69.99,70719.34,14.1,-0.01786,2e-05,1.80157]
[1780367778458,70.0,70716.36,14.1,-0.01792,2e-05,1.80636]
[1780367783493,70.01,70727.38,14.1,-0.01776,2e-05,1.79303]
[1780367788529,70.02,70739.01,14.1,-0.01759,2e-05,1.77912]
[1780367790543,70.02,70754.04,14.1,-0.01737,1e-05,1.76042]
[1780367795578,70.03,70760.05,14.1,-0.01727,1e-05,1.75143]
[1780367797592,70.04,70771.24,14.1,-0.01711,1e-05,1.73786]
[1780367801096,70.05,70772.36,14.1,-0.01711,1e-05,1.73733]
[1780367801620,70.05,70773.28,14.1,-0.0171,1e-05,1.73646]
[1780367802913,70.05,70771.69,14.1,-0.01712,1e-05,1.73839]
[1780367804641,70.05,70757.93,14.1,-0.01732,1e-05,1.7556]
[1780367809675,70.04,70769.37,14.1,-0.01715,1e-05,1.74067]
[1780367814731,70.04,70760.21,14.1,-0.01728,1e-05,1.75187]
[1780367819765,70.03,70757.47,14.1,-0.01731,1e-05,1.75487]
[1780367824801,70.03,70751.18,14.1,-0.0174,1e-05,1.76231]
[1780367829836,70.02,70746.63,14.1,-0.01746,2e-05,1.76751]
[1780367834871,70.02,70750.95,14.1,-0.01739,1e-05,1.76144]
[1780367838020,70.02,70750.95,14.1,-0.01739,1e-05,1.76112]
[1780367843295,70.01,70750.03,14.1,-0.0174,1e-05,1.76187]
[1780367848976,70.0,70742.02,14.1,-0.01751,2e-05,1.77128]
[1780367853004,70.0,70752.21,14.1,-0.01732,1e-05,1.75515]
[1780367855019,70.0,70765.46,14.1,-0.01712,1e-05,1.73821]
[1780367858152,70.0,70777.32,14.1,-0.01695,1e-05,1.72312]
[1780367864086,69.99,70780.21,14.1,-0.0169,1e-05,1.7193]
[1780367869120,69.99,70780.34,14.1,-0.0169,1e-05,1.71897]
[1780367871135,69.99,70765.46,14.1,-0.01712,1e-05,1.73755]
[1780367876171,69.99,70762.53,14.1,-0.01716,1e-05,1.74091]
[1780367881412,69.99,70762.12,14.1,-0.01716,1e-05,1.74114]
[1780367883879,69.99,70761.82,14.1,-0.01716,1e-05,1.7413]
[1780367883882,69.98,70762.44,14.1,-0.01715,1e-05,1.74045]
[1780367886040,69.98,70765.13,14.1,-0.0171,1e-05,1.73641]
[1780367886241,69.97,70761.17,14.1,-0.01715,1e-05,1.74008]
[1780367891276,69.96,70756.47,14.1,-0.01721,1e-05,1.74565]
[1780367894298,69.96,70743.16,14.1,-0.01741,2e-05,1.76229]
[1780367899333,69.96,70733.86,14.1,-0.01754,2e-05,1.77359]
[1780367904368,69.95,70727.41,14.1,-0.01763,2e-05,1.78119]
[1780367909403,69.94,70734.01,14.1,-0.01752,2e-05,1.77205]
[1780367913431,69.94,70717.67,14.1,-0.01774,2e-05,1.7898]
[1780367918467,69.93,70711.53,14.1,-0.01783,2e-05,1.79693]
[1780367920484,69.93,70701.14,14.1,-0.01798,2e-05,1.81006]
[1780367925517,69.92,70696.05,14.1,-0.01805,2e-05,1.8157]
[1780367930552,69.91,70689.0,14.1,-0.01815,2e-05,1.82389]
[1780367936000,69.9,70687.68,14.1,-0.01816,2e-05,1.82475]
[1780367941629,69.89,70672.67,14.1,-0.01837,2e-05,1.84297]
[1780367946664,69.88,70670.27,14.1,-0.0184,2e-05,1.84493]
[1780367951699,69.87,70662.07,14.1,-0.01851,2e-05,1.85451]
[1780367956734,69.77,70664.17,14.1,-0.01836,2e-05,1.84124]
[1780367961769,69.74,70651.36,14.1,-0.01852,2e-05,1.85473]
[1780367966804,69.63,70652.82,14.1,-0.01835,2e-05,1.84]
[1780367971839,69.57,70655.23,14.1,-0.0182,2e-05,1.82684]
[1780367976876,69.49,70647.0,14.1,-0.01822,2e-05,1.82873]
[1780367981911,69.4,70647.08,14.1,-0.0181,2e-05,1.81847]
[1780367986013,69.38,70648.1,14.1,-0.01806,2e-05,1.81485]
[1780367989489,69.37,70652.26,14.1,-0.01799,2e-05,1.80867]
[1780367995008,69.36,70655.48,14.1,-0.01792,2e-05,1.80348]
[1780368000037,69.35,70649.0,14.1,-0.01802,2e-05,1.81113]
[1780368005073,69.32,70642.7,14.1,-0.01806,2e-05,1.81516]
[1780368010108,69.25,70640.92,14.1,-0.01801,2e-05,1.81016]
[1780368012122,69.23,70626.34,14.1,-0.01821,2e-05,1.82744]
[1780368017158,69.22,70619.9,14.1,-0.0183,2e-05,1.83494]
[1780368022193,69.15,70615.39,14.1,-0.01827,2e-05,1.83236]
[1780368027228,69.14,70610.1,14.1,-0.01835,2e-05,1.83836]
[1780368032263,69.13,70601.86,14.1,-0.01844,2e-05,1.84547]
[1780368037298,69.12,70606.22,14.1,-0.01836,2e-05,1.83852]
[1780368038881,69.12,70606.22,14.1,-0.01836,2e-05,1.83852]
[1780368044898,69.11,70604.63,14.1,-0.01837,2e-05,1.83934]
[1780368050183,69.1,70597.69,14.1,-0.01846,2e-05,1.84731]
[1780368055642,69.08,70585.93,14.1,-0.01863,2e-05,1.86166]
[1780368055652,69.08,70573.3,14.1,-0.01884,2e-05,1.87874]
[1780368057499,69.08,70567.11,14.1,-0.01893,2e-05,1.88662]
[1780368057596,69.08,70568.52,14.1,-0.01891,2e-05,1.8844]
[1780368058315,69.08,70568.52,14.1,-0.01891,2e-05,1.8844]
[1780368058447,69.07,70569.24,14.1,-0.01889,2e-05,1.88273]
[1780368063482,69.06,70564.77,14.1,-0.01894,2e-05,1.88734]
[1780368067510,69.05,70554.11,14.1,-0.0191,2e-05,1.90068]
[1780368072545,69.03,70538.74,14.1,-0.01934,2e-05,1.92019]
[1780368077582,69.02,70538.52,14.1,-0.01932,2e-05,1.91873]
[1780368082617,69.0,70547.58,14.1,-0.01915,2e-05,1.90448]
[1780368087067,69.0,70548.04,14.1,-0.01913,2e-05,1.90288]
[1780368087319,68.99,70553.69,14.1,-0.01903,2e-05,1.89481]
[1780368093694,68.97,70562.76,14.1,-0.01883,2e-05,1.8776]
[1780368095709,68.97,70550.97,14.1,-0.01902,2e-05,1.89311]
[1780368097724,68.96,70538.65,14.1,-0.01922,2e-05,1.9094]
[1780368102759,68.95,70534.13,14.1,-0.01927,2e-05,1.91395]
[1780368107794,68.94,70528.83,14.1,-0.01934,2e-05,1.91954]
[1780368112830,68.92,70519.29,14.1,-0.01948,2e-05,1.93097]
[1780368113285,68.92,70519.29,14.1,-0.01948,2e-05,1.93097]
[1780368113837,68.92,70506.09,14.1,-0.0197,2e-05,1.94902]
[1780368118873,68.9,70503.48,14.1,-0.01972,2e-05,1.95065]
[1780368123908,68.88,70502.09,14.1,-0.01972,2e-05,1.95052]
[1780368126937,68.87,70512.7,14.1,-0.01952,2e-05,1.93448]
[1780368131965,68.86,70511.15,14.1,-0.01953,2e-05,1.93474]
[1780368137000,68.84,70510.15,14.1,-0.01952,2e-05,1.93421]
[1780368142038,68.82,70511.43,14.1,-0.01948,2e-05,1.93052]
[1780368147073,68.81,70510.51,14.1,-0.01947,2e-05,1.92992]
[1780368152108,68.79,70508.09,14.1,-0.01946,2e-05,1.92855]
[1780368157142,68.77,70506.1,14.1,-0.01947,2e-05,1.92945]
[1780368162178,68.76,70508.24,14.1,-0.01941,2e-05,1.9246]
[1780368167213,68.74,70509.25,14.1,-0.01938,2e-05,1.92137]
[1780368172248,68.73,70508.23,14.1,-0.01937,2e-05,1.92097]
[1780368177283,68.71,70508.55,14.1,-0.01934,2e-05,1.91872]
[1780368182318,68.7,70500.78,14.1,-0.01945,2e-05,1.92774]
[1780368187353,68.68,70506.86,14.1,-0.01933,2e-05,1.91741]
[1780368192388,68.67,70509.0,14.1,-0.01927,2e-05,1.91267]
[1780368197423,68.65,70508.32,14.1,-0.01926,2e-05,1.91188]
[1780368202460,68.64,70501.87,14.1,-0.01935,2e-05,1.91912]
[1780368207496,68.62,70496.88,14.1,-0.01941,2e-05,1.92426]
[1780368212531,68.6,70493.65,14.1,-0.01942,2e-05,1.92409]
[1780368215552,68.59,70507.52,14.1,-0.01917,2e-05,1.90338]
[1780368220587,68.58,70512.46,14.1,-0.01907,2e-05,1.89494]
[1780368225622,68.57,70513.52,14.1,-0.01903,2e-05,1.89192]
[1780368230658,68.55,70515.74,14.1,-0.01898,2e-05,1.88735]
[1780368235695,68.54,70514.93,14.1,-0.01897,2e-05,1.88696]
[1780368240743,68.53,70515.5,14.1,-0.01895,2e-05,1.88468]
[1780368245779,68.51,70506.32,14.1,-0.01908,2e-05,1.8958]
[1780368250814,68.5,70493.45,14.1,-0.01928,2e-05,1.912]
[1780368255848,68.48,70490.98,14.1,-0.0193,2e-05,1.91369]
[1780368260884,68.47,70490.35,14.1,-0.01929,2e-05,1.91283]
[1780368265919,68.46,70495.36,14.1,-0.01918,2e-05,1.90419]
[1780368270953,68.44,70507.01,14.1,-0.01897,2e-05,1.88648]
[1780368275989,68.43,70510.36,14.1,-0.01887,2e-05,1.87766]
[1780368281027,68.42,70504.32,14.1,-0.01895,2e-05,1.88452]
[1780368286062,68.4,70505.84,14.1,-0.01891,2e-05,1.88098]
[1780368291097,68.39,70505.85,14.1,-0.01889,2e-05,1.87953]
[1780368296132,68.38,70506.8,14.1,-0.01886,2e-05,1.87681]
[1780368301167,68.37,70505.4,14.1,-0.01887,2e-05,1.87732]
[1780368306206,68.36,70494.93,14.1,-0.01902,2e-05,1.8903]
[1780368311242,68.34,70486.84,14.1,-0.01914,2e-05,1.89993]
[1780368313256,68.34,70500.8,14.1,-0.0189,2e-05,1.88001]
[1780368317284,68.33,70511.77,14.1,-0.01871,2e-05,1.86389]
[1780368322321,68.32,70513.52,14.1,-0.01866,2e-05,1.86025]
[1780368326357,68.31,70525.12,14.1,-0.01846,2e-05,1.84348]
[1780368330385,68.3,70538.75,14.1,-0.01823,2e-05,1.82425]
[1780368335421,68.29,70537.54,14.1,-0.01822,2e-05,1.82222]
[1780368340456,68.29,70537.56,14.1,-0.0182,2e-05,1.82128]
[1780368343002,68.28,70537.61,14.1,-0.0182,2e-05,1.82103]
[1780368343904,68.28,70537.74,14.1,-0.0182,2e-05,1.8205]
[1780368349428,68.27,70547.59,14.1,-0.01803,2e-05,1.80667]
[1780368348516,68.27,70558.1,14.1,-0.01786,2e-05,1.79252]
[1780368349794,68.27,70558.1,14.1,-0.01786,2e-05,1.79252]
[1780368353131,68.27,70568.59,14.1,-0.01769,2e-05,1.77828]
[1780368353555,68.27,70589.1,14.1,-0.01737,2e-05,1.75117]
[1780368355831,68.27,70592.22,14.1,-0.01732,2e-05,1.74701]
[1780368361806,68.26,70599.3,14.1,-0.01721,2e-05,1.73747]
[1780368367896,68.26,70591.93,14.1,-0.01732,2e-05,1.74676]
[1780368373925,68.26,70598.69,14.1,-0.01721,2e-05,1.73768]
[1780368379737,68.26,70597.08,14.1,-0.01723,2e-05,1.73953]
[1780368380501,68.26,70597.08,14.1,-0.01723,2e-05,1.73953]
[1780368380744,68.26,70576.87,14.1,-0.01755,2e-05,1.76587]
[1780368386097,68.25,70575.45,14.1,-0.01756,2e-05,1.76734]
[1780368391205,68.25,70576.58,14.1,-0.01754,2e-05,1.76542]
[1780368397180,68.25,70573.47,14.1,-0.01756,2e-05,1.76639]
[1780368399879,68.24,70589.58,14.1,-0.0173,2e-05,1.74498]
[1780368403305,68.24,70591.98,14.1,-0.01727,2e-05,1.74177]
[1780368409388,68.24,70592.08,14.1,-0.01726,2e-05,1.74139]
[1780368414984,68.24,70591.32,14.1,-0.01727,2e-05,1.74211]
[1780368415621,68.24,70591.32,14.1,-0.01727,2e-05,1.74211]
[1780368421026,68.24,70601.37,14.1,-0.01711,2e-05,1.7289]
[1780368421745,68.24,70601.37,14.1,-0.01711,2e-05,1.7289]
[1780368427098,68.23,70591.01,14.1,-0.01727,2e-05,1.74222]
[1780368427734,68.23,70591.01,14.1,-0.01727,2e-05,1.74222]
[1780368433142,68.23,70604.05,14.1,-0.01707,2e-05,1.72521]
[1780368433693,68.23,70604.05,14.1,-0.01707,2e-05,1.72521]
[1780368439184,68.23,70602.1,14.1,-0.0171,2e-05,1.72762]
[1780368439830,68.23,70602.1,14.1,-0.0171,2e-05,1.72762]
[1780368444833,68.23,70601.85,14.1,-0.0171,2e-05,1.72787]
[1780368448258,68.23,70625.85,14.1,-0.01674,1e-05,1.69708]
[1780368449945,68.23,70631.01,14.1,-0.01666,1e-05,1.69057]
[1780368454303,68.23,70644.83,14.1,-0.01644,1e-05,1.67077]
[1780368455897,68.24,70648.49,14.1,-0.01638,1e-05,1.66626]
[1780368461352,68.24,70652.48,14.1,-0.01633,1e-05,1.66185]
[1780368462042,68.24,70652.48,14.1,-0.01633,1e-05,1.66185]
[1780368465380,68.24,70642.53,14.1,-0.01648,1e-05,1.67474]
[1780368468203,68.25,70634.82,14.1,-0.0166,1e-05,1.68463]
[1780368473436,68.25,70637.0,14.1,-0.01657,1e-05,1.68219]
[1780368474231,68.25,70637.0,14.1,-0.01657,1e-05,1.68219]
[1780368479478,68.25,70637.69,14.1,-0.01657,1e-05,1.6817]
[1780368480195,68.25,70637.69,14.1,-0.01657,1e-05,1.6817]
[1780368485520,68.25,70624.45,14.1,-0.01677,1e-05,1.69874]
[1780368486270,68.25,70624.45,14.1,-0.01677,1e-05,1.69874]
[1780368491562,68.26,70617.57,14.1,-0.01687,2e-05,1.70767]
[1780368492317,68.26,70617.57,14.1,-0.01687,2e-05,1.70767]
[1780368497604,68.26,70616.24,14.1,-0.01689,2e-05,1.70946]
[1780368498776,68.26,70616.24,14.1,-0.01689,2e-05,1.70946]
[1780368500625,68.26,70600.95,14.1,-0.01712,2e-05,1.7291]
[1780368504494,68.26,70601.7,14.1,-0.01711,2e-05,1.72809]
[1780368510620,68.25,70599.1,14.1,-0.01715,2e-05,1.73128]
[1780368516664,68.25,70595.34,14.1,-0.01718,2e-05,1.73326]
[1780368521737,68.25,70597.26,14.1,-0.01715,2e-05,1.73063]
[1780368526906,68.25,70600.26,14.1,-0.0171,2e-05,1.72664]
[1780368527821,68.25,70600.0,14.1,-0.0171,2e-05,1.72694]
[1780368534041,68.25,70598.34,14.1,-0.01713,2e-05,1.72901]
[1780368539048,68.25,70597.33,14.1,-0.01714,2e-05,1.7302]
[1780368545117,68.25,70590.59,14.1,-0.01724,2e-05,1.73876]
[1780368550571,68.24,70590.25,14.1,-0.01725,2e-05,1.73902]
[1780368551985,68.24,70573.11,14.1,-0.01751,2e-05,1.76123]
[1780368556016,68.24,70562.84,14.1,-0.01767,2e-05,1.77436]
[1780368557216,68.24,70562.84,14.1,-0.01767,2e-05,1.77436]
[1780368563323,68.24,70572.38,14.1,-0.01751,2e-05,1.76126]
[1780368568756,68.23,70565.21,14.1,-0.01762,2e-05,1.77019]
[1780368574142,68.23,70555.95,14.1,-0.01773,2e-05,1.77903]
[1780368575516,68.23,70555.95,14.1,-0.01773,2e-05,1.77903]
[1780368581527,68.22,70564.51,14.1,-0.01759,2e-05,1.76712]
[1780368587665,68.22,70567.69,14.1,-0.01753,2e-05,1.76245]
[1780368593197,68.21,70567.89,14.1,-0.01752,2e-05,1.76172]
[1780368598310,68.21,70562.16,14.1,-0.01761,2e-05,1.76871]
[1780368598834,68.21,70562.16,14.1,-0.01761,2e-05,1.76871]
[1780368599369,68.21,70562.16,14.1,-0.01761,2e-05,1.76871]
[1780368604834,68.2,70556.99,14.1,-0.01768,2e-05,1.77494]
[1780368608381,68.2,70570.03,14.1,-0.01747,2e-05,1.7574]
[1780368609859,68.2,70569.04,14.1,-0.01749,2e-05,1.75863]
[1780368612418,68.2,70581.98,14.1,-0.01728,2e-05,1.74156]
[1780368615826,68.19,70583.96,14.1,-0.01725,2e-05,1.73887]
[1780368620872,68.19,70584.2,14.1,-0.01725,2e-05,1.7384]
[1780368626523,68.19,70585.41,14.1,-0.01723,2e-05,1.73664]
[1780368626986,68.19,70585.41,14.1,-0.01723,2e-05,1.73664]
[1780368630551,68.19,70596.09,14.1,-0.01706,2e-05,1.7227]
[1780368633170,68.19,70601.26,14.1,-0.01696,2e-05,1.71338]
[1780368638607,68.19,70605.75,14.1,-0.01689,2e-05,1.70771]
[1780368639178,68.19,70605.75,14.1,-0.01689,2e-05,1.70771]
[1780368643642,68.19,70618.18,14.1,-0.01671,1e-05,1.69196]
[1780368645443,68.19,70618.79,14.1,-0.0167,1e-05,1.69123]
[1780368650692,68.19,70629.34,14.1,-0.01654,1e-05,1.67814]
[1780368651381,68.19,70629.34,14.1,-0.01654,1e-05,1.67814]
[1780368656734,68.2,70628.24,14.1,-0.01656,1e-05,1.67992]
[1780368657591,68.2,70628.24,14.1,-0.01656,1e-05,1.67992]
[1780368660770,68.2,70646.48,14.1,-0.0163,1e-05,1.65727]
[1780368663558,68.2,70655.22,14.1,-0.01617,1e-05,1.64659]
[1780368668499,68.21,70665.95,14.1,-0.01603,1e-05,1.63397]
[1780368668892,68.21,70665.95,14.1,-0.01603,1e-05,1.63397]
[1780368668854,68.21,70665.93,14.1,-0.01603,1e-05,1.63414]
[1780368669678,68.21,70665.93,14.1,-0.01603,1e-05,1.63414]
[1780368669861,68.21,70665.82,14.1,-0.01603,1e-05,1.63442]
[1780368674896,68.22,70673.61,14.1,-0.01593,1e-05,1.62556]
[1780368675674,68.22,70673.61,14.1,-0.01593,1e-05,1.62556]
[1780368680715,68.23,70666.0,14.1,-0.01605,1e-05,1.63578]
[1780368684201,68.24,70652.93,14.1,-0.01626,1e-05,1.65366]
[1780368686718,68.25,70653.28,14.1,-0.01625,1e-05,1.65355]
[1780368692235,68.25,70652.94,14.1,-0.01624,1e-05,1.65194]
[1780368692924,68.25,70652.94,14.1,-0.01624,1e-05,1.65216]
[1780368698063,68.26,70652.34,14.1,-0.01626,1e-05,1.65347]
[1780368699004,68.26,70652.34,14.1,-0.01626,1e-05,1.65347]
[1780368704105,68.26,70654.93,14.1,-0.01623,1e-05,1.65101]
[1780368705203,68.26,70654.93,14.1,-0.01623,1e-05,1.65101]
[1780368706429,68.27,70670.63,14.1,-0.01601,1e-05,1.63177]
[1780368711202,68.27,70672.63,14.1,-0.01598,1e-05,1.62995]
[1780368717404,68.28,70669.53,14.1,-0.01604,1e-05,1.63471]
[1780368721224,68.31,70657.85,14.1,-0.01625,1e-05,1.65243]
[1780368723394,68.31,70652.88,14.1,-0.01632,1e-05,1.65875]
[1780368728680,68.32,70648.69,14.1,-0.01639,1e-05,1.66449]
[1780368729550,68.32,70651.18,14.1,-0.01635,1e-05,1.66147]
[1780368735556,68.32,70655.31,14.1,-0.0163,1e-05,1.657]
[1780368741894,68.33,70650.98,14.1,-0.01637,1e-05,1.66301]
[1780368747968,68.33,70648.89,14.1,-0.01641,1e-05,1.66621]
[1780368754128,68.34,70646.8,14.1,-0.01642,1e-05,1.66683]
[1780368759491,68.35,70648.61,14.1,-0.0164,1e-05,1.66511]
[1780368760265,68.35,70648.61,14.1,-0.0164,1e-05,1.66511]
[1780368765533,68.35,70655.35,14.1,-0.01631,1e-05,1.65728]
[1780368766618,68.35,70655.35,14.1,-0.01631,1e-05,1.65728]
[1780368772591,68.36,70654.46,14.1,-0.01633,1e-05,1.65905]
[1780368778816,68.36,70649.5,14.1,-0.01641,1e-05,1.66584]
[1780368783664,68.37,70638.18,14.1,-0.01658,1e-05,1.68067]
[1780368784748,68.37,70638.18,14.1,-0.01658,1e-05,1.68067]
[1780368786373,68.37,70635.7,14.1,-0.01662,1e-05,1.68395]
[1780368786693,68.37,70625.95,14.1,-0.01677,1e-05,1.69637]
[1780368790862,68.37,70619.82,14.1,-0.01686,2e-05,1.7043]
[1780368796833,68.37,70616.39,14.1,-0.01691,2e-05,1.70886]
[1780368803014,68.37,70616.03,14.1,-0.01692,2e-05,1.70944]
[1780368807213,68.37,70609.8,14.1,-0.01701,2e-05,1.71752]
[1780368808162,68.37,70603.79,14.1,-0.01711,2e-05,1.72525]
[1780368809017,68.37,70603.79,14.1,-0.01711,2e-05,1.72525]
[1780368815143,68.37,70598.0,14.1,-0.01717,2e-05,1.72993]
[1780368820932,68.37,70600.36,14.1,-0.01713,2e-05,1.7268]
[1780368821131,68.37,70600.36,14.1,-0.01713,2e-05,1.7268]
[1780368826975,68.37,70600.39,14.1,-0.01713,2e-05,1.7267]
[1780368827224,68.37,70600.39,14.1,-0.01713,2e-05,1.7267]
[1780368833019,68.37,70601.92,14.1,-0.01711,2e-05,1.72467]
[1780368833267,68.37,70601.92,14.1,-0.01711,2e-05,1.72467]
[1780368839061,68.37,70597.69,14.1,-0.01717,2e-05,1.73003]
[1780368839499,68.37,70597.69,14.1,-0.01717,2e-05,1.73003]
[1780368843220,68.37,70598.14,14.1,-0.01716,2e-05,1.7294]
[1780368844096,68.37,70578.36,14.1,-0.01747,2e-05,1.75506]
[1780368848435,68.37,70565.38,14.1,-0.01766,2e-05,1.77177]
[1780368852956,68.36,70553.42,14.1,-0.01785,2e-05,1.78718]
[1780368857621,68.36,70555.48,14.1,-0.01781,2e-05,1.78407]
[1780368858112,68.36,70556.48,14.1,-0.01779,2e-05,1.78253]
[1780368863232,68.35,70549.49,14.1,-0.0179,2e-05,1.7912]
[1780368865588,68.35,70549.45,14.1,-0.0179,2e-05,1.79113]
[1780368867510,68.35,70551.49,14.1,-0.01786,2e-05,1.78807]
[1780368868672,68.35,70555.61,14.1,-0.01779,2e-05,1.7825]
[1780368869804,68.35,70551.08,14.1,-0.01786,2e-05,1.78839]
[1780368875149,68.34,70565.72,14.1,-0.0176,2e-05,1.76584]
[1780368875910,68.34,70565.72,14.1,-0.0176,2e-05,1.76584]
[1780368881814,68.34,70565.88,14.1,-0.01759,2e-05,1.76518]
[1780368882037,68.34,70565.88,14.1,-0.01759,2e-05,1.76518]
[1780368887401,68.32,70555.79,14.1,-0.01773,2e-05,1.77651]
[1780368888224,68.32,70555.79,14.1,-0.01773,2e-05,1.77651]
[1780368893706,68.32,70568.88,14.1,-0.01752,2e-05,1.75887]
[1780368894188,68.32,70568.18,14.1,-0.01753,2e-05,1.75972]
[1780368897903,68.31,70585.0,14.1,-0.01727,2e-05,1.73756]
[1780368900285,68.31,70589.05,14.1,-0.0172,2e-05,1.73226]
[1780368906285,68.31,70590.33,14.1,-0.01718,2e-05,1.73053]
[1780368911571,68.31,70591.32,14.1,-0.01717,2e-05,1.72916]
[1780368912437,68.31,70591.32,14.1,-0.01717,2e-05,1.72916]
[1780368917613,68.31,70592.75,14.1,-0.01714,2e-05,1.72724]
[1780368918441,68.31,70592.75,14.1,-0.01714,2e-05,1.72724]
[1780368923655,68.31,70591.6,14.1,-0.01716,2e-05,1.72865]
[1780368924768,68.31,70591.6,14.1,-0.01716,2e-05,1.72865]
[1780368929430,68.31,70587.73,14.1,-0.01722,2e-05,1.73338]
[1780368930886,68.31,70584.11,14.1,-0.01727,2e-05,1.73806]
[1780368937137,68.3,70586.99,14.1,-0.0172,2e-05,1.73103]
[1780368942788,68.3,70583.0,14.1,-0.01725,2e-05,1.73559]
[1780368947823,68.28,70576.24,14.1,-0.01733,2e-05,1.74249]
[1780368952858,68.27,70575.19,14.1,-0.01733,2e-05,1.74273]
[1780368957893,68.27,70576.78,14.1,-0.0173,2e-05,1.74017]
[1780368962872,68.27,70580.35,14.1,-0.01725,2e-05,1.73542]
[1780368966341,68.27,70593.44,14.1,-0.01705,2e-05,1.7185]
[1780368971991,68.27,70593.12,14.1,-0.01705,2e-05,1.71897]
[1780368977026,68.27,70593.48,14.1,-0.01705,2e-05,1.71856]
[1780368978804,68.27,70598.35,14.1,-0.01697,2e-05,1.71231]
[1780368978911,68.27,70598.35,14.1,-0.01697,2e-05,1.71231]
[1780368979154,68.27,70598.35,14.1,-0.01697,2e-05,1.71231]
[1780368979202,68.27,70622.42,14.1,-0.01661,1e-05,1.68165]
[1780368979338,68.27,70622.42,14.1,-0.01661,1e-05,1.68165]
[1780368979522,68.27,70622.42,14.1,-0.01661,1e-05,1.68165]
[1780368980058,68.26,70643.11,14.1,-0.0163,1e-05,1.65507]
[1780368981134,68.26,70643.11,14.1,-0.0163,1e-05,1.65507]
[1780368981182,68.26,70643.11,14.1,-0.0163,1e-05,1.65507]
[1780368982053,68.26,70638.07,14.1,-0.01638,1e-05,1.6615]
[1780368982072,68.26,70630.33,14.1,-0.01648,1e-05,1.6707]
[1780368982916,68.26,70630.33,14.1,-0.01648,1e-05,1.6707]
[1780368983065,68.26,70630.33,14.1,-0.01648,1e-05,1.6707]
[1780368983981,68.25,70633.28,14.1,-0.01643,1e-05,1.66644]
[1780368984111,68.25,70657.78,14.1,-0.01607,1e-05,1.63535]
[1780368985644,68.24,70663.61,14.1,-0.01598,1e-05,1.62766]
[1780368991160,68.18,70653.33,14.1,-0.01603,1e-05,1.63089]
[1780368996199,68.16,70650.66,14.1,-0.01604,1e-05,1.63186]
[1780368996245,68.16,70650.66,14.1,-0.01604,1e-05,1.63186]
[1780369001905,68.14,70659.09,14.1,-0.01589,1e-05,1.61914]
[1780369007278,68.11,70665.73,14.1,-0.01577,1e-05,1.60838]
[1780369008982,68.11,70665.73,14.1,-0.01577,1e-05,1.60838]
[1780369014331,67.92,70669.95,14.1,-0.01547,1e-05,1.58264]
[1780369019367,67.9,70670.21,14.1,-0.01545,1e-05,1.58049]
[1780369024403,67.89,70670.84,14.1,-0.01542,1e-05,1.5779]
[1780369025302,67.89,70670.84,14.1,-0.01542,1e-05,1.5779]
[1780369025765,67.89,70670.84,14.1,-0.01542,1e-05,1.5779]
[1780369031365,67.8,70661.15,14.1,-0.01545,1e-05,1.58053]
[1780369039116,67.77,70652.64,14.1,-0.01554,1e-05,1.58824]
[1780369040278,67.77,70654.54,14.1,-0.01551,1e-05,1.58554]
[1780369040476,67.77,70655.21,14.1,-0.01549,1e-05,1.58435]
[1780369045550,67.75,70651.33,14.1,-0.01552,1e-05,1.58681]
[1780369050585,67.73,70652.54,14.1,-0.01548,1e-05,1.58345]
[1780369056090,67.72,70645.38,14.1,-0.01555,1e-05,1.58817]
[1780369056708,67.71,70645.7,14.1,-0.01554,1e-05,1.5874]
[1780369056842,67.71,70645.7,14.1,-0.01554,1e-05,1.5874]
[1780369058844,67.7,70650.0,14.1,-0.01547,1e-05,1.58141]
[1780369060635,67.7,70650.73,14.1,-0.01545,1e-05,1.5798]
[1780369064525,67.68,70654.24,14.1,-0.01538,1e-05,1.5741]
[1780369069720,67.66,70654.08,14.1,-0.01536,1e-05,1.57222]
[1780369070975,67.66,70654.08,14.1,-0.01536,1e-05,1.57222]
[1780369075563,67.65,70653.15,14.1,-0.01535,1e-05,1.57163]
[1780369079337,67.64,70654.08,14.1,-0.01533,1e-05,1.56913]
[1780369082859,67.63,70665.03,14.1,-0.01516,1e-05,1.55493]
[1780369088855,67.61,70668.64,14.1,-0.01509,1e-05,1.54844]
[1780369093890,67.59,70667.83,14.1,-0.01508,1e-05,1.54792]
[1780369098925,67.58,70676.8,14.1,-0.01494,1e-05,1.53573]
[1780369103960,67.56,70673.78,14.1,-0.01497,1e-05,1.53794]
[1780369108995,67.55,70674.73,14.1,-0.01494,1e-05,1.53542]
[1780369114030,67.54,70672.92,14.1,-0.01492,1e-05,1.53373]
[1780369119066,67.53,70673.15,14.1,-0.01491,1e-05,1.5321]
[1780369124100,67.51,70673.35,14.1,-0.01489,1e-05,1.53052]
[1780369127122,67.51,70691.03,14.1,-0.01464,1e-05,1.50883]
[1780369132158,67.49,70691.02,14.1,-0.01463,1e-05,1.50771]
[1780369137194,67.48,70692.11,14.1,-0.0146,1e-05,1.5053]
[1780369142308,67.48,70685.13,14.1,-0.01468,1e-05,1.5126]
[1780369152299,67.45,70689.22,14.1,-0.0146,1e-05,1.50522]
[1780369155602,67.44,70687.43,14.1,-0.01462,1e-05,1.50665]
[1780369155609,67.44,70687.43,14.1,-0.01462,1e-05,1.50665]
[1780369156104,67.44,70687.43,14.1,-0.01462,1e-05,1.50665]
[1780369156115,67.44,70687.43,14.1,-0.01462,1e-05,1.50665]
[1780369162369,67.43,70691.0,14.1,-0.01455,1e-05,1.50088]
[1780369164612,67.42,70692.1,14.1,-0.01453,1e-05,1.49916]
[1780369170426,67.41,70695.03,14.1,-0.01448,1e-05,1.49444]
[1780369175460,67.37,70699.0,14.1,-0.01435,1e-05,1.4829]
[1780369180497,67.28,70690.97,14.1,-0.01435,1e-05,1.48315]
[1780369185531,67.27,70691.95,14.1,-0.01433,1e-05,1.48105]
[1780369188552,67.27,70702.29,14.1,-0.01419,1e-05,1.46852]
[1780369189559,67.27,70718.73,14.1,-0.01397,1e-05,1.44945]
[1780369190566,67.26,70742.53,14.1,-0.01366,1e-05,1.42228]
[1780369195601,67.26,70748.36,14.1,-0.01358,1e-05,1.41532]
[1780369199674,67.26,70750.69,14.1,-0.01355,1e-05,1.4125]
[1780369199725,67.26,70763.32,14.1,-0.01339,1e-05,1.39834]
[1780369206679,67.25,70767.75,14.1,-0.01333,1e-05,1.39315]
[1780369211715,67.25,70756.33,14.1,-0.01347,1e-05,1.40563]
[1780369216750,67.25,70760.58,14.1,-0.01342,1e-05,1.40059]
[1780369221785,67.25,70765.88,14.1,-0.01335,1e-05,1.39446]
[1780369225813,67.24,70755.82,14.1,-0.01347,1e-05,1.40544]
[1780369230850,67.24,70748.4,14.1,-0.01356,1e-05,1.4134]
[1780369234153,67.24,70749.01,14.1,-0.01353,1e-05,1.4102]
[1780369234887,67.24,70729.25,14.1,-0.01378,1e-05,1.43229]
[1780369236621,67.24,70728.88,14.1,-0.01378,1e-05,1.43259]
[1780369237916,67.24,70733.7,14.1,-0.01372,1e-05,1.42702]
[1780369239637,67.23,70739.07,14.1,-0.01365,1e-05,1.42076]
[1780369245301,67.23,70737.77,14.1,-0.01366,1e-05,1.42174]
[1780369251002,67.22,70742.93,14.1,-0.01359,1e-05,1.41525]
[1780369256040,67.22,70742.88,14.1,-0.01358,1e-05,1.41488]
[1780369260066,67.21,70762.69,14.1,-0.01333,1e-05,1.39247]
[1780369263019,67.21,70767.98,14.1,-0.01326,1e-05,1.38654]
[1780369264323,67.21,70777.59,14.1,-0.01314,1e-05,1.37593]
[1780369266133,67.21,70784.42,14.1,-0.01306,1e-05,1.36843]
[1780369266480,67.21,70784.42,14.1,-0.01306,1e-05,1.36843]
[1780369267333,67.21,70784.92,14.1,-0.01305,1e-05,1.36789]
[1780369270874,67.21,70789.89,14.1,-0.01299,1e-05,1.36251]
[1780369272368,67.21,70786.84,14.1,-0.01303,1e-05,1.36584]
[1780369275385,67.21,70775.78,14.1,-0.01317,1e-05,1.37794]
[1780369279500,67.21,70779.16,14.1,-0.01312,1e-05,1.37417]
[1780369279628,67.21,70782.02,14.1,-0.01309,1e-05,1.37103]
[1780369280016,67.21,70782.02,14.1,-0.01309,1e-05,1.37103]
[1780369285241,67.21,70787.03,14.1,-0.01303,1e-05,1.36556]
[1780369290277,67.21,70787.3,14.1,-0.01303,1e-05,1.36529]
[1780369295312,67.21,70792.57,14.1,-0.01294,1e-05,1.3573]
[1780369300348,67.22,70800.88,14.1,-0.01284,1e-05,1.34843]
[1780369301355,67.22,70765.19,14.1,-0.01328,1e-05,1.38747]
[1780369306390,67.21,70759.78,14.1,-0.01335,1e-05,1.39331]
[1780369311427,67.21,70765.06,14.1,-0.01328,1e-05,1.38733]
[1780369315232,67.21,70756.43,14.1,-0.01339,1e-05,1.39685]
[1780369316392,67.21,70747.93,14.1,-0.01349,1e-05,1.40629]
[1780369316463,67.21,70737.44,14.1,-0.01362,1e-05,1.41801]
[1780369318649,67.21,70734.8,14.1,-0.01366,1e-05,1.42084]
[1780369320410,67.21,70743.42,14.1,-0.01355,1e-05,1.41108]
[1780369321656,67.21,70747.18,14.1,-0.0135,1e-05,1.40681]
[1780369323424,67.21,70759.16,14.1,-0.01335,1e-05,1.39339]
[1780369328547,67.21,70760.8,14.1,-0.01332,1e-05,1.39147]
[1780369333582,67.21,70753.69,14.1,-0.01341,1e-05,1.39929]
[1780369337610,67.21,70743.36,14.1,-0.01354,1e-05,1.41074]
[1780369342648,67.2,70757.22,14.1,-0.01337,1e-05,1.39508]
[1780369343655,67.2,70725.58,14.1,-0.01377,1e-05,1.43058]
[1780369347683,67.2,70715.32,14.1,-0.0139,1e-05,1.44196]
[1780369348690,67.2,70746.56,14.1,-0.0135,1e-05,1.40661]
[1780369353725,67.2,70747.62,14.1,-0.01346,1e-05,1.40292]
[1780369358760,67.2,70755.2,14.1,-0.01336,1e-05,1.39444]
[1780369363795,67.2,70757.36,14.1,-0.01334,1e-05,1.39203]
[1780369368830,67.2,70759.04,14.1,-0.01332,1e-05,1.39017]
[1780369373864,67.2,70758.76,14.1,-0.01332,1e-05,1.39048]
[1780369378900,67.2,70760.44,14.1,-0.0133,1e-05,1.38862]
[1780369383935,67.2,70763.5,14.1,-0.01326,1e-05,1.38525]
[1780369388970,67.2,70770.44,14.1,-0.01317,1e-05,1.37767]
[1780369394005,67.2,70765.6,14.1,-0.01324,1e-05,1.38312]
[1780369399041,67.2,70755.63,14.1,-0.01336,1e-05,1.39422]
[1780369404076,67.2,70760.36,14.1,-0.0133,1e-05,1.38893]
[1780369409111,67.2,70764.69,14.1,-0.01325,1e-05,1.38416]
[1780369414146,67.2,70764.26,14.1,-0.01323,1e-05,1.38235]
[1780369419181,67.2,70769.97,14.1,-0.01316,1e-05,1.37613]
[1780369424216,67.2,70773.11,14.1,-0.01312,1e-05,1.37278]
[1780369429250,67.2,70776.13,14.1,-0.01309,1e-05,1.36961]
[1780369432272,67.2,70764.98,14.1,-0.01323,1e-05,1.38192]
[1780369437307,67.21,70771.1,14.1,-0.01315,1e-05,1.3753]
[1780369442342,67.21,70767.99,14.1,-0.01319,1e-05,1.37879]
[1780369447377,67.21,70758.37,14.1,-0.01331,1e-05,1.38942]
[1780369452412,67.21,70758.2,14.1,-0.01331,1e-05,1.38961]
[1780369453419,67.21,70768.33,14.1,-0.01319,1e-05,1.37843]
[1780369456107,67.21,70767.11,14.1,-0.0132,1e-05,1.37981]
[1780369456115,67.21,70767.11,14.1,-0.0132,1e-05,1.37981]
[1780369456123,67.21,70767.11,14.1,-0.0132,1e-05,1.37981]
[1780369456144,67.21,70767.11,14.1,-0.0132,1e-05,1.37981]
[1780369459461,67.21,70786.77,14.1,-0.01296,1e-05,1.35838]
[1780369461147,67.21,70789.87,14.1,-0.01292,1e-05,1.35506]
[1780369466511,67.21,70794.19,14.1,-0.01288,1e-05,1.35075]
[1780369471547,67.22,70801.69,14.1,-0.01277,1e-05,1.34074]
[1780369476582,67.22,70799.68,14.1,-0.0128,1e-05,1.34327]
[1780369481571,67.22,70805.51,14.1,-0.01273,1e-05,1.33732]
[1780369482379,67.22,70814.08,14.1,-0.01263,1e-05,1.32823]
[1780369482637,67.22,70844.85,14.1,-0.01227,1e-05,1.29581]
[1780369483661,67.22,70844.85,14.1,-0.01227,1e-05,1.29581]
[1780369489490,67.23,70849.73,14.1,-0.01222,1e-05,1.29165]
[1780369497761,67.25,70851.41,14.1,-0.01222,1e-05,1.29141]
[1780369502802,67.26,70874.43,14.1,-0.01196,1e-05,1.26839]
[1780369504027,67.26,70881.64,14.1,-0.01188,1e-05,1.2612]
[1780369504816,67.26,70892.57,14.1,-0.01176,1e-05,1.25028]
[1780369505242,67.26,70892.57,14.1,-0.01176,1e-05,1.25028]
[1780369508238,67.27,70889.58,14.1,-0.0118,1e-05,1.25404]
[1780369511866,67.28,70904.09,14.1,-0.01165,1e-05,1.2403]
[1780369516902,67.3,70894.48,14.1,-0.01177,1e-05,1.25133]
[1780369518916,67.3,70908.5,14.1,-0.01162,1e-05,1.23763]
[1780369522489,67.31,70908.09,14.1,-0.01163,1e-05,1.23855]
[1780369528877,67.33,70909.85,14.1,-0.01163,1e-05,1.23859]
[1780369528944,67.33,70909.85,14.1,-0.01163,1e-05,1.23859]
[1780369534026,67.34,70910.05,14.1,-0.01163,1e-05,1.23779]
[1780369535531,67.34,70910.05,14.1,-0.01163,1e-05,1.23779]
[1780369541074,67.36,70912.64,14.1,-0.01162,1e-05,1.23696]
[1780369546109,67.38,70916.39,14.1,-0.01159,1e-05,1.23475]
[1780369551145,67.39,70917.08,14.1,-0.0116,1e-05,1.23536]
[1780369556180,67.41,70906.0,14.1,-0.01174,1e-05,1.24777]
[1780369561215,67.42,70900.19,14.1,-0.01181,1e-05,1.25483]
[1780369566250,67.43,70886.82,14.1,-0.01198,1e-05,1.26961]
[1780369571290,67.44,70896.4,14.1,-0.01188,1e-05,1.26081]
[1780369576326,67.45,70900.07,14.1,-0.01185,1e-05,1.25817]
[1780369581361,67.46,70905.19,14.1,-0.01181,1e-05,1.2541]
[1780369584891,67.47,70904.98,14.1,-0.01181,1e-05,1.25478]
[1780369584902,67.47,70904.72,14.1,-0.01182,1e-05,1.25527]
[1780369587328,67.47,70904.77,14.1,-0.01181,1e-05,1.25489]
[1780369591244,67.46,70904.25,14.1,-0.01181,1e-05,1.25475]
[1780369596648,67.45,70905.2,14.1,-0.01177,1e-05,1.2508]
[1780369597526,67.45,70905.83,14.1,-0.01176,1e-05,1.25]
[1780369597625,67.45,70900.18,14.1,-0.01183,1e-05,1.25558]
[1780369601469,67.46,70895.56,14.1,-0.01189,1e-05,1.26096]
[1780369601562,67.46,70895.56,14.1,-0.01189,1e-05,1.26096]
[1780369602830,67.46,70896.79,14.1,-0.01187,1e-05,1.25992]
[1780369602929,67.46,70899.93,14.1,-0.01184,1e-05,1.25695]
[1780369608550,67.45,70905.51,14.1,-0.01177,1e-05,1.25031]
[1780369613585,67.44,70909.84,14.1,-0.01171,1e-05,1.24514]
[1780369618620,67.43,70913.72,14.1,-0.01166,1e-05,1.24052]
[1780369623655,67.43,70913.8,14.1,-0.01165,1e-05,1.23976]
[1780369625835,67.43,70909.99,14.1,-0.01169,1e-05,1.24346]
[1780369625838,67.42,70909.69,14.1,-0.01169,1e-05,1.24362]
[1780369626771,67.42,70909.69,14.1,-0.01169,1e-05,1.24362]
[1780369626870,67.43,70910.29,14.1,-0.01169,1e-05,1.24326]
[1780369631895,67.42,70902.42,14.1,-0.01177,1e-05,1.2505]
[1780369636906,67.41,70899.36,14.1,-0.0118,1e-05,1.25281]
[1780369642787,67.4,70909.83,14.1,-0.01167,1e-05,1.24129]
[1780369647823,67.39,70910.38,14.1,-0.01166,1e-05,1.24008]
[1780369648040,67.39,70910.38,14.1,-0.01166,1e-05,1.24008]
[1780369648094,67.39,70910.38,14.1,-0.01166,1e-05,1.24008]
[1780369648193,67.39,70910.38,14.1,-0.01166,1e-05,1.24008]
[1780369648830,67.4,70908.25,14.1,-0.01168,1e-05,1.24249]
[1780369649215,67.4,70908.25,14.1,-0.01168,1e-05,1.24249]
[1780369649837,67.4,70904.46,14.1,-0.01173,1e-05,1.24658]
[1780369651293,67.4,70905.25,14.1,-0.01172,1e-05,1.24584]
[1780369651376,67.4,70905.25,14.1,-0.01172,1e-05,1.24584]
[1780369656886,67.39,70907.27,14.1,-0.01167,1e-05,1.24098]
[1780369658900,67.39,70921.12,14.1,-0.01151,1e-05,1.22682]
[1780369663935,67.38,70919.89,14.1,-0.01152,1e-05,1.22749]
[1780369668969,67.38,70918.15,14.1,-0.01153,1e-05,1.22866]
[1780369674005,67.37,70916.62,14.1,-0.01155,1e-05,1.22962]
[1780369679041,67.37,70918.77,14.1,-0.01152,1e-05,1.22689]
[1780369682464,67.36,70931.05,14.1,-0.01138,1e-05,1.21425]
[1780369685810,67.35,70942.56,14.1,-0.01124,1e-05,1.202]
[1780369688110,67.34,70925.44,14.1,-0.01142,1e-05,1.21817]
[1780369693995,67.34,70934.85,14.1,-0.01131,1e-05,1.20847]
[1780369697807,67.34,70932.85,14.1,-0.01133,1e-05,1.21012]
[1780369697810,67.34,70932.85,14.1,-0.01133,1e-05,1.21012]
[1780369699666,67.33,70932.52,14.1,-0.01133,1e-05,1.21027]
[1780369702208,67.33,70919.22,14.1,-0.01148,1e-05,1.2234]
[1780369706235,67.33,70908.74,14.1,-0.01159,1e-05,1.23344]
[1780369711271,67.32,70916.29,14.1,-0.01148,1e-05,1.22308]
[1780369716307,67.31,70913.2,14.1,-0.01151,1e-05,1.22549]
[1780369721342,67.31,70907.81,14.1,-0.01156,1e-05,1.23027]
[1780369726376,67.3,70912.3,14.1,-0.0115,1e-05,1.22518]
[1780369731412,67.29,70904.26,14.1,-0.01158,1e-05,1.23263]
[1780369736447,67.29,70900.81,14.1,-0.01162,1e-05,1.23546]
[1780369741003,67.28,70900.01,14.1,-0.01162,1e-05,1.23586]
[1780369746519,67.27,70899.85,14.1,-0.01161,1e-05,1.23509]
[1780369749540,67.27,70888.99,14.1,-0.01173,1e-05,1.2458]
[1780369750872,67.27,70888.99,14.1,-0.01173,1e-05,1.2458]
[1780369751923,67.27,70883.35,14.1,-0.01179,1e-05,1.25124]
[1780369752551,67.27,70875.28,14.1,-0.01188,1e-05,1.25944]
[1780369754948,67.27,70869.7,14.1,-0.01195,1e-05,1.26525]
[1780369755907,67.27,70865.05,14.1,-0.012,1e-05,1.26997]
[1780369756152,67.26,70864.52,14.1,-0.012,1e-05,1.27032]
[1780369756160,67.26,70864.52,14.1,-0.012,1e-05,1.27032]
[1780369756207,67.26,70864.52,14.1,-0.012,1e-05,1.27032]
[1780369757116,67.26,70864.52,14.1,-0.012,1e-05,1.27032]
[1780369757740,67.26,70865.88,14.1,-0.01199,1e-05,1.26886]
[1780369757908,67.26,70865.88,14.1,-0.01199,1e-05,1.26886]
[1780369757952,67.26,70876.86,14.1,-0.01186,1e-05,1.2574]
[1780369760677,67.26,70882.88,14.1,-0.01179,1e-05,1.25092]
[1780369766661,67.25,70883.91,14.1,-0.01176,1e-05,1.24878]
[1780369771696,67.24,70882.63,14.1,-0.01175,1e-05,1.24711]
[1780369776730,67.23,70889.05,14.1,-0.01167,1e-05,1.23986]
[1780369781765,67.22,70890.42,14.1,-0.01165,1e-05,1.2378]
[1780369786800,67.22,70890.76,14.1,-0.01164,1e-05,1.23679]
[1780369791836,67.21,70904.08,14.1,-0.01148,1e-05,1.22279]
[1780369796871,67.2,70911.91,14.1,-0.01139,1e-05,1.21451]
[1780369800838,67.2,70913.66,14.1,-0.01137,1e-05,1.21252]
[1780369805934,67.2,70919.61,14.1,-0.0113,1e-05,1.20617]
[1780369810969,67.19,70917.17,14.1,-0.01132,1e-05,1.20822]
[1780369816004,67.19,70918.12,14.1,-0.01131,1e-05,1.20691]
[1780369821039,67.18,70914.08,14.1,-0.01135,1e-05,1.21054]
[1780369823053,67.18,70925.89,14.1,-0.01122,1e-05,1.19872]
[1780369828089,67.18,70934.82,14.1,-0.01112,1e-05,1.18968]
[1780369833124,67.18,70928.48,14.1,-0.01117,1e-05,1.19355]
[1780369838159,67.17,70924.29,14.1,-0.01121,1e-05,1.19744]
[1780369842187,67.17,70914.05,14.1,-0.01132,1e-05,1.20728]
[1780369847222,67.17,70906.6,14.1,-0.01139,1e-05,1.21426]
[1780369852260,67.16,70902.82,14.1,-0.01143,1e-05,1.21756]
[1780369857295,67.16,70902.7,14.1,-0.01143,1e-05,1.21718]
[1780369862330,67.15,70898.89,14.1,-0.01146,1e-05,1.2205]
[1780369866326,67.15,70898.54,14.1,-0.01146,1e-05,1.22054]
[1780369871393,67.14,70891.6,14.1,-0.01153,1e-05,1.22683]
[1780369874966,67.14,70884.02,14.1,-0.01161,1e-05,1.23422]
[1780369875867,67.14,70878.61,14.1,-0.01167,1e-05,1.23943]
[1780369879676,67.13,70864.69,14.1,-0.01182,1e-05,1.25297]
[1780369880862,67.13,70864.69,14.1,-0.01182,1e-05,1.25297]
[1780369881819,67.13,70862.89,14.1,-0.01184,1e-05,1.25464]
[1780369887505,67.12,70855.53,14.1,-0.01191,1e-05,1.26124]
[1780369890505,67.11,70855.6,14.1,-0.01191,1e-05,1.2608]
[1780369890776,67.11,70855.6,14.1,-0.01191,1e-05,1.2608]
[1780369897577,67.1,70854.6,14.1,-0.01188,1e-05,1.25798]
[1780369902612,67.09,70854.46,14.1,-0.01187,1e-05,1.25724]
[1780369907647,67.08,70836.2,14.1,-0.01207,1e-05,1.27516]
[1780369909142,67.08,70836.2,14.1,-0.01207,1e-05,1.27516]
[1780369909238,67.07,70824.6,14.1,-0.0122,1e-05,1.28703]
[1780369914696,67.07,70827.02,14.1,-0.01217,1e-05,1.28394]
[1780369915891,67.07,70827.02,14.1,-0.01217,1e-05,1.28394]
[1780369921745,67.06,70823.12,14.1,-0.01221,1e-05,1.28734]
[1780369926780,67.06,70823.17,14.1,-0.0122,1e-05,1.28681]
[1780369928794,67.05,70812.29,14.1,-0.01233,1e-05,1.29802]
[1780369933829,67.05,70813.09,14.1,-0.01231,1e-05,1.2966]
[1780369939304,67.04,70813.53,14.1,-0.0123,1e-05,1.29569]
[1780369939398,67.04,70807.87,14.1,-0.01237,1e-05,1.30154]
[1780369943742,67.05,70806.88,14.1,-0.01238,1e-05,1.30288]
[1780369948935,67.04,70804.13,14.1,-0.01241,1e-05,1.30523]
[1780369954838,67.03,70804.77,14.1,-0.01237,1e-05,1.3018]
[1780369960012,67.04,70807.1,14.1,-0.01235,1e-05,1.29949]
[1780369960977,67.04,70807.1,14.1,-0.01235,1e-05,1.29949]
[1780369966054,67.03,70816.38,14.1,-0.01223,1e-05,1.2893]
[1780369971089,67.03,70816.8,14.1,-0.01222,1e-05,1.28837]
[1780369976124,67.02,70816.4,14.1,-0.01222,1e-05,1.28828]
[1780369977583,67.02,70816.41,14.1,-0.01222,1e-05,1.28817]
[1780369978443,67.02,70822.61,14.1,-0.01215,1e-05,1.28159]
[1780369984180,67.01,70821.88,14.1,-0.01215,1e-05,1.28183]
[1780369987476,67.01,70822.23,14.1,-0.01214,1e-05,1.2812]
[1780369993044,67.01,70810.91,14.1,-0.01228,1e-05,1.29333]
[1780369998278,67.02,70809.28,14.1,-0.0123,1e-05,1.29554]
[1780370003325,67.02,70805.05,14.1,-0.01236,1e-05,1.30039]
[1780370011377,67.03,70812.59,14.1,-0.01226,1e-05,1.29091]
[1780370016412,67.03,70812.91,14.1,-0.01226,1e-05,1.29102]
[1780370022454,67.04,70813.68,14.1,-0.01225,1e-05,1.29075]
[1780370027488,67.05,70819.24,14.1,-0.0122,1e-05,1.2854]
[1780370032524,67.05,70821.37,14.1,-0.01218,1e-05,1.28368]
[1780370038565,67.06,70823.43,14.1,-0.01216,1e-05,1.28216]
[1780370043601,67.06,70823.28,14.1,-0.01217,1e-05,1.28284]
[1780370048636,67.07,70822.54,14.1,-0.01218,1e-05,1.28413]
[1780370058370,67.08,70823.55,14.1,-0.01218,1e-05,1.28411]
[1780370059713,67.08,70811.7,14.1,-0.01232,1e-05,1.29673]
[1780370060697,67.08,70811.7,14.1,-0.01232,1e-05,1.29673]
[1780370060701,67.08,70811.7,14.1,-0.01232,1e-05,1.29673]
[1780370061211,67.08,70811.7,14.1,-0.01232,1e-05,1.29673]
[1780370070790,67.09,70815.97,14.1,-0.01228,1e-05,1.2931]
[1780370075825,67.09,70817.19,14.1,-0.01225,1e-05,1.29004]
[1780370080860,67.1,70812.75,14.1,-0.01231,1e-05,1.29516]
[1780370082873,67.1,70800.71,14.1,-0.01245,1e-05,1.30802]
[1780370089490,67.1,70805.93,14.1,-0.01239,1e-05,1.30276]
[1780370099992,67.11,70812.07,14.1,-0.01233,1e-05,1.29728]
[1780370105033,67.12,70818.28,14.1,-0.01226,1e-05,1.29121]
[1780370107042,67.12,70829.08,14.1,-0.01214,1e-05,1.28013]
[1780370112078,67.13,70832.5,14.1,-0.01211,1e-05,1.27715]
[1780370117113,67.13,70836.39,14.1,-0.01207,1e-05,1.2737]
[1780370122147,67.14,70836.89,14.1,-0.01207,1e-05,1.27378]
[1780370127183,67.15,70848.83,14.1,-0.01194,1e-05,1.26207]
[1780370132219,67.15,70850.68,14.1,-0.0119,1e-05,1.25867]
[1780370135240,67.16,70863.56,14.1,-0.01176,1e-05,1.24596]
[1780370140274,67.17,70858.94,14.1,-0.01183,1e-05,1.25149]
[1780370145309,67.18,70856.92,14.1,-0.01186,1e-05,1.25433]
[1780370147324,67.18,70872.05,14.1,-0.01169,1e-05,1.23923]
[1780370151352,67.19,70882.37,14.1,-0.01158,1e-05,1.22956]
[1780370156387,67.2,70879.93,14.1,-0.01162,1e-05,1.23295]
[1780370161423,67.21,70872.05,14.1,-0.01172,1e-05,1.24185]
[1780370166458,67.21,70862.87,14.1,-0.01183,1e-05,1.25196]
[1780370171493,67.22,70861.36,14.1,-0.01185,1e-05,1.25424]
[1780370176528,67.23,70864.2,14.1,-0.01183,1e-05,1.25206]
[1780370179549,67.24,70845.61,14.1,-0.01205,1e-05,1.27159]
[1780370184583,67.24,70837.39,14.1,-0.01215,1e-05,1.28066]
[1780370189619,67.25,70833.8,14.1,-0.01219,1e-05,1.28486]
[1780370194656,67.25,70826.25,14.1,-0.01227,1e-05,1.29093]
[1780370199691,67.25,70827.92,14.1,-0.01225,1e-05,1.28958]
[1780370203719,67.26,70838.47,14.1,-0.01213,1e-05,1.27891]
[1780370208754,67.26,70846.78,14.1,-0.01204,1e-05,1.27081]
[1780370211775,67.27,70836.49,14.1,-0.01216,1e-05,1.2818]
[1780370216810,67.27,70833.76,14.1,-0.0122,1e-05,1.28511]
[1780370221845,67.28,70849.46,14.1,-0.01203,1e-05,1.26929]
[1780370226881,67.28,70853.43,14.1,-0.01199,1e-05,1.26592]
[1780370231921,67.29,70865.86,14.1,-0.01185,1e-05,1.2538]
[1780370236956,67.3,70863.64,14.1,-0.01189,1e-05,1.2568]
[1780370241990,67.31,70863.29,14.1,-0.0119,1e-05,1.25784]
[1780370247027,67.31,70870.7,14.1,-0.01182,1e-05,1.25094]
[1780370249041,67.32,70883.98,14.1,-0.01168,1e-05,1.23778]
[1780370254078,67.32,70882.39,14.1,-0.01168,1e-05,1.23804]
[1780370258106,67.33,70893.77,14.1,-0.01156,1e-05,1.22729]
[1780370263141,67.34,70903.59,14.1,-0.01147,1e-05,1.21845]
[1780370268176,67.35,70904.05,14.1,-0.01147,1e-05,1.21902]
[1780370270226,67.36,70902.73,14.1,-0.01149,1e-05,1.22054]
[1780370274217,67.37,70889.39,14.1,-0.01165,1e-05,1.23488]
[1780370279253,67.38,70888.43,14.1,-0.01167,1e-05,1.23671]
[1780370284288,67.39,70891.83,14.1,-0.01164,1e-05,1.23415]
[1780370289323,67.39,70885.94,14.1,-0.01171,1e-05,1.24094]
[1780370294358,67.4,70884.97,14.1,-0.01173,1e-05,1.24273]
[1780370299393,67.41,70881.94,14.1,-0.01178,1e-05,1.2466]
[1780370304428,67.42,70880.69,14.1,-0.0118,1e-05,1.24863]
[1780370306641,67.42,70881.31,14.1,-0.01179,1e-05,1.24815]
[1780370309463,67.43,70865.07,14.1,-0.01198,1e-05,1.26533]
[1780370314556,67.43,70867.1,14.1,-0.01195,1e-05,1.26166]
[1780370319591,67.44,70866.14,14.1,-0.01196,1e-05,1.26323]
[1780370326640,67.45,70862.56,14.1,-0.01201,1e-05,1.26775]
[1780370328654,67.45,70852.18,14.1,-0.01214,1e-05,1.27867]
[1780370333689,67.46,70848.67,14.1,-0.01218,1e-05,1.28273]
[1780370338724,67.46,70849.74,14.1,-0.01217,1e-05,1.28205]
[1780370343761,67.47,70846.03,14.1,-0.01222,1e-05,1.28632]
[1780370348799,67.47,70838.28,14.1,-0.01231,1e-05,1.29476]
[1780370352827,67.47,70824.94,14.1,-0.01247,1e-05,1.30899]
[1780370357863,67.47,70827.41,14.1,-0.01245,1e-05,1.30657]
[1780370361216,67.47,70826.38,14.1,-0.01246,1e-05,1.30773]
[1780370361226,67.47,70826.38,14.1,-0.01246,1e-05,1.30773]
[1780370361343,67.47,70826.38,14.1,-0.01246,1e-05,1.30773]
[1780370367932,67.48,70826.46,14.1,-0.01246,1e-05,1.30796]
[1780370372968,67.48,70820.74,14.1,-0.01251,1e-05,1.31191]
[1780370378003,67.48,70811.99,14.1,-0.01262,1e-05,1.3213]
[1780370383043,67.48,70818.18,14.1,-0.01254,1e-05,1.31483]
[1780370388079,67.48,70816.35,14.1,-0.01257,1e-05,1.3169]
[1780370393114,67.48,70816.79,14.1,-0.01256,1e-05,1.31656]
[1780370398149,67.49,70817.09,14.1,-0.01256,1e-05,1.31638]
[1780370403185,67.49,70816.16,14.1,-0.01257,1e-05,1.3175]
[1780370408220,67.49,70814.73,14.1,-0.01259,1e-05,1.31915]
[1780370411241,67.49,70801.32,14.1,-0.01275,1e-05,1.33349]
[1780370416374,67.49,70793.46,14.1,-0.01285,1e-05,1.34188]
[1780370420307,67.49,70780.45,14.1,-0.013,1e-05,1.35585]
[1780370425342,67.49,70785.7,14.1,-0.01294,1e-05,1.35]
[1780370430379,67.48,70782.48,14.1,-0.01298,1e-05,1.35331]
[1780370435414,67.48,70780.23,14.1,-0.01298,1e-05,1.35326]
[1780370440450,67.48,70779.56,14.1,-0.01299,1e-05,1.35379]
[1780370445485,67.48,70776.49,14.1,-0.01302,1e-05,1.3569]
[1780370450520,67.48,70777.96,14.1,-0.013,1e-05,1.35509]
[1780370453349,67.47,70772.72,14.1,-0.01306,1e-05,1.3607]
[1780370453556,67.47,70754.56,14.1,-0.01329,1e-05,1.38054]
[1780370454093,67.47,70754.56,14.1,-0.01329,1e-05,1.38054]
[1780370454554,67.47,70738.39,14.1,-0.01349,1e-05,1.39836]
[1780370459588,67.47,70737.24,14.1,-0.0135,1e-05,1.39905]
[1780370464624,67.46,70727.32,14.1,-0.01362,1e-05,1.40953]
[1780370469659,67.45,70728.29,14.1,-0.0136,1e-05,1.40775]
[1780370474693,67.45,70729.82,14.1,-0.01357,1e-05,1.40539]
[1780370480301,67.44,70728.84,14.1,-0.01358,1e-05,1.40597]
[1780370483781,67.44,70746.67,14.1,-0.01335,1e-05,1.38554]
[1780370488815,67.43,70747.6,14.1,-0.01333,1e-05,1.38407]
[1780370493850,67.43,70752.15,14.1,-0.01325,1e-05,1.37631]
[1780370498885,67.42,70746.75,14.1,-0.01331,1e-05,1.38189]
[1780370501506,67.42,70743.98,14.1,-0.01334,1e-05,1.38478]
[1780370501879,67.42,70743.98,14.1,-0.01334,1e-05,1.38478]
[1780370506952,67.42,70759.36,14.1,-0.01315,1e-05,1.36736]
[1780370511980,67.42,70765.72,14.1,-0.01306,1e-05,1.36017]
[1780370517016,67.41,70767.57,14.1,-0.01304,1e-05,1.35797]
[1780370522051,67.41,70767.49,14.1,-0.01304,1e-05,1.35788]
[1780370527087,67.41,70776.54,14.1,-0.01293,1e-05,1.3479]
[1780370532121,67.41,70776.77,14.1,-0.01292,1e-05,1.34757]
[1780370535143,67.41,70788.39,14.1,-0.01278,1e-05,1.335]
[1780370540178,67.41,70795.52,14.1,-0.0127,1e-05,1.32743]
[1780370545213,67.41,70802.48,14.1,-0.01261,1e-05,1.32012]
[1780370550248,67.41,70803.05,14.1,-0.01261,1e-05,1.31972]
[1780370555283,67.41,70801.87,14.1,-0.0126,1e-05,1.31886]
[1780370560318,67.42,70804.29,14.1,-0.01258,1e-05,1.31644]
[1780370565354,67.42,70803.44,14.1,-0.01259,1e-05,1.31751]
[1780370570389,67.42,70810.32,14.1,-0.01251,1e-05,1.31041]
[1780370575424,67.42,70812.56,14.1,-0.01248,1e-05,1.30827]
[1780370580459,67.43,70820.08,14.1,-0.0124,1e-05,1.30063]
[1780370585494,67.43,70818.95,14.1,-0.01242,1e-05,1.30215]
[1780370590531,67.43,70819.76,14.1,-0.01241,1e-05,1.30165]
[1780370591543,67.43,70830.49,14.1,-0.01229,1e-05,1.29047]
[1780370592549,67.43,70804.09,14.1,-0.0126,1e-05,1.31837]
[1780370596577,67.44,70834.5,14.1,-0.01224,1e-05,1.2865]
[1780370601611,67.44,70835.98,14.1,-0.01223,1e-05,1.28539]
[1780370606653,67.44,70840.07,14.1,-0.01219,1e-05,1.28155]
[1780370611694,67.45,70841.4,14.1,-0.01215,1e-05,1.27834]
[1780370612702,67.45,70811.13,14.1,-0.01251,1e-05,1.31011]
[1780370613709,67.45,70842.5,14.1,-0.01214,1e-05,1.2773]
[1780370618744,67.45,70842.79,14.1,-0.01214,1e-05,1.2774]
[1780370623783,67.46,70842.55,14.1,-0.01215,1e-05,1.27802]
[1780370628818,67.46,70842.91,14.1,-0.01215,1e-05,1.27799]
[1780370633853,67.46,70849.08,14.1,-0.01208,1e-05,1.27195]
[1780370636874,67.47,70870.1,14.1,-0.01185,1e-05,1.25065]
[1780370638889,67.47,70883.43,14.1,-0.0117,1e-05,1.23738]
[1780370639275,67.47,70883.43,14.1,-0.0117,1e-05,1.23738]
[1780370644514,67.48,70890.2,14.1,-0.01163,1e-05,1.23128]
[1780370649968,67.49,70875.69,14.1,-0.0118,1e-05,1.2468]
[1780370655008,67.49,70856.55,14.1,-0.01203,1e-05,1.26689]
[1780370656016,67.49,70816.85,14.1,-0.01249,1e-05,1.30834]
[1780370657021,67.49,70846.85,14.1,-0.01214,1e-05,1.27699]
[1780370661231,67.5,70848.77,14.1,-0.01212,1e-05,1.27527]
[1780370661356,67.5,70848.77,14.1,-0.01212,1e-05,1.27527]
[1780370661456,67.5,70848.77,14.1,-0.01212,1e-05,1.27527]
[1780370661712,67.5,70848.77,14.1,-0.01212,1e-05,1.27527]
[1780370667091,67.5,70855.46,14.1,-0.01205,1e-05,1.2688]
[1780370674141,67.51,70857.13,14.1,-0.01201,1e-05,1.26541]
[1780370679309,67.51,70852.69,14.1,-0.01207,1e-05,1.2703]
[1780370684212,67.51,70872.95,14.1,-0.01184,1e-05,1.24997]
[1780370686846,67.52,70872.6,14.1,-0.01185,1e-05,1.2504]
[1780370686865,67.52,70872.6,14.1,-0.01185,1e-05,1.2504]
[1780370688240,67.52,70854.59,14.1,-0.01205,1e-05,1.26913]
[1780370690819,67.52,70854.34,14.1,-0.01206,1e-05,1.26949]
[1780370691262,67.52,70825.4,14.1,-0.0124,1e-05,1.2997]
[1780370692269,67.52,70859.46,14.1,-0.012,1e-05,1.26441]
[1780370694283,67.52,70827.74,14.1,-0.01237,1e-05,1.29739]
[1780370695290,67.52,70862.2,14.1,-0.01197,1e-05,1.26176]
[1780370696297,67.52,70831.52,14.1,-0.01233,1e-05,1.29353]
[1780370698311,67.52,70863.28,14.1,-0.01196,1e-05,1.26077]
[1780370699317,67.53,70832.89,14.1,-0.01231,1e-05,1.29222]
[1780370700326,67.53,70866.47,14.1,-0.01193,1e-05,1.25761]
[1780370705361,67.53,70876.6,14.1,-0.01182,1e-05,1.24774]
[1780370710397,67.54,70881.26,14.1,-0.01177,1e-05,1.2437]
[1780370715432,67.54,70881.03,14.1,-0.01178,1e-05,1.24451]
[1780370720468,67.55,70880.93,14.1,-0.01179,1e-05,1.24517]
[1780370725503,67.56,70881.42,14.1,-0.01179,1e-05,1.24523]
[1780370729530,67.56,70850.67,14.1,-0.01214,1e-05,1.27716]
[1780370730538,67.56,70885.26,14.1,-0.01175,1e-05,1.24185]
[1780370731545,67.56,70854.33,14.1,-0.01208,1e-05,1.27134]
[1780370734566,67.57,70885.45,14.1,-0.01173,1e-05,1.23981]
[1780370735573,67.57,70854.21,14.1,-0.01209,1e-05,1.27181]
[1780370736982,67.57,70854.21,14.1,-0.01209,1e-05,1.27181]
[1780370737082,67.57,70885.9,14.1,-0.01173,1e-05,1.23956]
[1780370738323,67.57,70885.93,14.1,-0.01173,1e-05,1.23966]
[1780370739576,67.57,70885.69,14.1,-0.01173,1e-05,1.24004]
[1780370744636,67.58,70884.67,14.1,-0.01175,1e-05,1.24185]
[1780370749671,67.59,70885.36,14.1,-0.01175,1e-05,1.24179]
[1780370754706,67.59,70886.46,14.1,-0.01175,1e-05,1.24131]
[1780370755908,67.59,70886.46,14.1,-0.01175,1e-05,1.24131]
[1780370759047,67.6,70889.12,14.1,-0.01172,1e-05,1.23902]
[1780370759971,67.6,70887.52,14.1,-0.01174,1e-05,1.24077]
[1780370765271,67.61,70887.72,14.1,-0.01175,1e-05,1.24121]
[1780370767133,67.61,70894.89,14.1,-0.01167,1e-05,1.23424]
[1780370771831,67.62,70912.13,14.1,-0.01149,1e-05,1.21795]
[1780370776866,67.63,70911.47,14.1,-0.01151,1e-05,1.21946]
[1780370781901,67.64,70916.75,14.1,-0.01146,1e-05,1.21508]
[1780370786936,67.65,70916.95,14.1,-0.01146,1e-05,1.21576]
[1780370791971,67.66,70917.05,14.1,-0.01145,1e-05,1.21437]
[1780370794039,67.66,70916.99,14.1,-0.01146,1e-05,1.21461]
[1780370800028,67.67,70911.96,14.1,-0.01152,1e-05,1.22078]
[1780370802042,67.67,70872.2,14.1,-0.01197,1e-05,1.26121]
[1780370804125,67.68,70866.07,14.1,-0.01204,1e-05,1.26758]
[1780370804171,67.68,70896.16,14.1,-0.0117,1e-05,1.23708]
[1780370806283,67.68,70896.26,14.1,-0.01171,1e-05,1.23725]
[1780370812113,67.69,70891.81,14.1,-0.01176,1e-05,1.24251]
[1780370815023,67.69,70895.12,14.1,-0.01173,1e-05,1.23941]
[1780370817877,67.69,70898.16,14.1,-0.0117,1e-05,1.23674]
[1780370818740,67.7,70898.84,14.1,-0.01169,1e-05,1.23618]
[1780370824197,67.7,70900.25,14.1,-0.01169,1e-05,1.23556]
[1780370826128,67.71,70898.98,14.1,-0.0117,1e-05,1.23697]
[1780370828119,67.71,70897.86,14.1,-0.01172,1e-05,1.23835]
[1780370828226,67.71,70867.27,14.1,-0.01207,1e-05,1.26958]
[1780370829232,67.71,70898.22,14.1,-0.01172,1e-05,1.23818]
[1780370830960,67.71,70896.5,14.1,-0.01174,1e-05,1.24004]
[1780370836281,67.72,70882.47,14.1,-0.0119,1e-05,1.25491]
[1780370841579,67.72,70874.53,14.1,-0.012,1e-05,1.26337]
[1780370843380,67.72,70869.07,14.1,-0.01206,1e-05,1.26911]
[1780370846354,67.73,70856.9,14.1,-0.0122,1e-05,1.2819]
[1780370849953,67.73,70853.83,14.1,-0.01224,1e-05,1.28517]
[1780370850184,67.73,70853.83,14.1,-0.01224,1e-05,1.28517]
[1780370850844,67.73,70859.73,14.1,-0.01217,1e-05,1.27913]
[1780370853404,67.73,70877.3,14.1,-0.01195,1e-05,1.25906]
[1780370857432,67.73,70888.32,14.1,-0.01183,1e-05,1.2482]
[1780370858439,67.74,70860.45,14.1,-0.01215,1e-05,1.27679]
[1780370860453,67.74,70893.56,14.1,-0.01178,1e-05,1.24316]
[1780370863474,67.74,70863.54,14.1,-0.01212,1e-05,1.27407]
[1780370864481,67.74,70895.57,14.1,-0.01176,1e-05,1.24155]
[1780370867562,67.74,70895.19,14.1,-0.01176,1e-05,1.24199]
[1780370873549,67.75,70890.74,14.1,-0.01182,1e-05,1.24759]
[1780370877900,67.76,70894.3,14.1,-0.01179,1e-05,1.2443]
[1780370879035,67.76,70894.74,14.1,-0.01178,1e-05,1.24397]
[1780370884631,67.77,70895.41,14.1,-0.01178,1e-05,1.24407]
[1780370889764,67.77,70894.95,14.1,-0.01179,1e-05,1.24497]
[1780370895708,67.78,70860.65,14.1,-0.01219,1e-05,1.28076]
[1780370896714,67.78,70886.19,14.1,-0.0119,1e-05,1.25463]
[1780370898009,67.78,70886.19,14.1,-0.0119,1e-05,1.25463]
[1780370898937,67.78,70885.1,14.1,-0.01192,1e-05,1.25582]
[1780370899736,67.78,70850.2,14.1,-0.01232,1e-05,1.29191]
[1780370900742,67.78,70883.06,14.1,-0.01194,1e-05,1.2581]
[1780370901753,67.78,70883.06,14.1,-0.01194,1e-05,1.2581]
[1780370901846,67.78,70852.88,14.1,-0.01229,1e-05,1.28924]
[1780370902757,67.78,70885.52,14.1,-0.01191,1e-05,1.25571]
[1780370907792,67.79,70889.77,14.1,-0.01187,1e-05,1.25186]
[1780370910143,67.79,70890.9,14.1,-0.01186,1e-05,1.25082]
[1780370915848,67.8,70894.77,14.1,-0.0118,1e-05,1.24545]
[1780370921890,67.81,70893.79,14.1,-0.01182,1e-05,1.24707]
[1780370925917,67.81,70883.27,14.1,-0.01195,1e-05,1.25816]
[1780370930953,67.82,70884.26,14.1,-0.01194,1e-05,1.25758]
[1780370935988,67.82,70883.94,14.1,-0.01195,1e-05,1.25833]
[1780370941023,67.82,70883.81,14.1,-0.01195,1e-05,1.25888]
[1780370943037,67.83,70850.57,14.1,-0.01234,1e-05,1.29328]
[1780370944044,67.83,70882.55,14.1,-0.01197,1e-05,1.26035]
[1780370945221,67.83,70882.55,14.1,-0.01197,1e-05,1.26035]
[1780370946417,67.83,70882.47,14.1,-0.01197,1e-05,1.26059]
[1780370952100,67.83,70880.35,14.1,-0.012,1e-05,1.26318]
[1780370957135,67.84,70881.34,14.1,-0.01199,1e-05,1.26252]
[1780370958141,67.84,70849.3,14.1,-0.01236,1e-05,1.29566]
[1780370959149,67.84,70881.39,14.1,-0.01199,1e-05,1.26255]
[1780370960485,67.84,70881.27,14.1,-0.012,1e-05,1.26275]
[1780370961472,67.84,70881.26,14.1,-0.012,1e-05,1.26283]
[1780370961477,67.84,70881.26,14.1,-0.012,1e-05,1.26283]
[1780370961633,67.84,70881.26,14.1,-0.012,1e-05,1.26283]
[1780370961726,67.84,70881.26,14.1,-0.012,1e-05,1.26283]
[1780370961756,67.84,70881.26,14.1,-0.012,1e-05,1.26283]
[1780370967205,67.84,70880.8,14.1,-0.01201,1e-05,1.26372]
[1780370969999,67.84,70885.59,14.1,-0.01195,1e-05,1.25897]
[1780370975266,67.85,70890.06,14.1,-0.01189,1e-05,1.25273]
[1780370976958,67.85,70889.89,14.1,-0.01189,1e-05,1.253]
[1780370982310,67.86,70889.51,14.1,-0.0119,1e-05,1.25392]
[1780370987346,67.86,70884.35,14.1,-0.01196,1e-05,1.2596]
[1780370988352,67.86,70852.45,14.1,-0.01233,1e-05,1.29253]
[1780370989360,67.86,70884.43,14.1,-0.01196,1e-05,1.25961]
[1780370990057,67.86,70884.43,14.1,-0.01196,1e-05,1.25961]
[1780370991122,67.86,70885.41,14.1,-0.01195,1e-05,1.2587]
[1780370996413,67.87,70872.61,14.1,-0.01211,1e-05,1.27224]
[1780371000092,67.87,70876.57,14.1,-0.01206,1e-05,1.26835]
[1780371005987,67.87,70880.8,14.1,-0.01202,1e-05,1.26436]
[1780371007489,67.88,70845.25,14.1,-0.01243,1e-05,1.30134]
[1780371008496,67.88,70876.36,14.1,-0.01207,1e-05,1.26914]
[1780371010025,67.88,70876.36,14.1,-0.01207,1e-05,1.26914]
[1780371010770,67.88,70875.97,14.1,-0.01208,1e-05,1.26967]
[1780371012524,67.88,70841.27,14.1,-0.01248,1e-05,1.30578]
[1780371013531,67.88,70871.07,14.1,-0.01213,1e-05,1.27489]
[1780371014851,67.88,70871.07,14.1,-0.01213,1e-05,1.27489]
[1780371015840,67.88,70869.95,14.1,-0.01215,1e-05,1.2761]
[1780371019819,67.88,70867.15,14.1,-0.01218,1e-05,1.27915]
[1780371019865,67.88,70867.15,14.1,-0.01218,1e-05,1.27915]
[1780371022049,67.88,70861.49,14.1,-0.01225,1e-05,1.28509]
[1780371027628,67.89,70865.68,14.1,-0.0122,1e-05,1.28104]
[1780371028742,67.89,70865.68,14.1,-0.0122,1e-05,1.28104]
[1780371029650,67.89,70878.59,14.1,-0.01206,1e-05,1.26785]
[1780371030946,67.89,70878.59,14.1,-0.01206,1e-05,1.26785]
[1780371031857,67.89,70878.06,14.1,-0.01206,1e-05,1.26851]
[1780371038811,67.89,70865.74,14.1,-0.01219,1e-05,1.2793]
[1780371041733,67.89,70853.03,14.1,-0.01234,1e-05,1.29267]
[1780371044754,67.89,70820.21,14.1,-0.01273,1e-05,1.32724]
[1780371045762,67.89,70853.17,14.1,-0.01234,1e-05,1.29253]
[1780371046821,67.89,70853.17,14.1,-0.01234,1e-05,1.29253]
[1780371046830,67.89,70822.63,14.1,-0.0127,1e-05,1.32464]
[1780371047802,67.89,70822.63,14.1,-0.0127,1e-05,1.32464]
[1780371047888,67.89,70855.31,14.1,-0.01231,1e-05,1.2903]
[1780371048539,67.89,70855.31,14.1,-0.01231,1e-05,1.2903]
[1780371048783,67.89,70823.68,14.1,-0.01268,1e-05,1.32352]
[1780371049790,67.89,70856.2,14.1,-0.0123,1e-05,1.28937]
[1780371051913,67.89,70856.31,14.1,-0.0123,1e-05,1.28928]
[1780371057846,67.9,70846.92,14.1,-0.01241,1e-05,1.29921]
[1780371062881,67.9,70850.51,14.1,-0.01237,1e-05,1.29551]
[1780371067916,67.9,70850.67,14.1,-0.01237,1e-05,1.2954]
[1780371072951,67.9,70850.92,14.1,-0.01237,1e-05,1.2952]
[1780371077986,67.9,70845.75,14.1,-0.01243,1e-05,1.3006]
[1780371083022,67.9,70842.36,14.1,-0.01247,1e-05,1.30412]
[1780371086050,67.9,70805.08,14.1,-0.01291,1e-05,1.34363]
[1780371087844,67.9,70809.03,14.1,-0.01286,1e-05,1.33931]
[1780371090081,67.89,70845.33,14.1,-0.01243,1e-05,1.30071]
[1780371092566,67.89,70845.44,14.1,-0.01241,1e-05,1.29834]
[1780371093102,67.89,70814.1,14.1,-0.01278,1e-05,1.33142]
[1780371094213,67.89,70847.53,14.1,-0.01238,1e-05,1.29613]
[1780371095425,67.89,70847.53,14.1,-0.01238,1e-05,1.29613]
[1780371096465,67.89,70847.63,14.1,-0.01238,1e-05,1.29603]
[1780371102165,67.89,70845.27,14.1,-0.01241,1e-05,1.29856]
[1780371107200,67.89,70849.0,14.1,-0.01237,1e-05,1.29469]
[1780371107995,67.89,70849.0,14.1,-0.01237,1e-05,1.29469]
[1780371108994,67.9,70850.08,14.1,-0.01235,1e-05,1.29358]
[1780371110819,67.9,70855.16,14.1,-0.01229,1e-05,1.28832]
[1780371111852,67.9,70851.35,14.1,-0.01234,1e-05,1.2923]
[1780371118277,67.9,70853.94,14.1,-0.01231,1e-05,1.28971]
[1780371123312,67.9,70820.98,14.1,-0.0127,1e-05,1.32438]
[1780371124319,67.9,70854.27,14.1,-0.01231,1e-05,1.28938]
[1780371125010,67.9,70854.27,14.1,-0.01231,1e-05,1.28938]
[1780371125326,67.9,70822.22,14.1,-0.01268,1e-05,1.32303]
[1780371126157,67.9,70822.22,14.1,-0.01268,1e-05,1.32303]
[1780371126333,67.9,70854.18,14.1,-0.01231,1e-05,1.28945]
[1780371127063,67.9,70854.18,14.1,-0.01231,1e-05,1.28945]
[1780371127340,67.9,70825.19,14.1,-0.01265,1e-05,1.31986]
[1780371128346,67.9,70857.41,14.1,-0.01227,1e-05,1.28608]
[1780371130293,67.9,70857.03,14.1,-0.01227,1e-05,1.2865]
[1780371131368,67.9,70829.09,14.1,-0.0126,1e-05,1.31579]
[1780371132375,67.9,70861.3,14.1,-0.01222,1e-05,1.28211]
[1780371133598,67.9,70861.3,14.1,-0.01222,1e-05,1.28211]
[1780371134814,67.9,70864.06,14.1,-0.01219,1e-05,1.27933]
[1780371140989,67.9,70863.63,14.1,-0.0122,1e-05,1.27997]
[1780371141959,67.9,70872.23,14.1,-0.0121,1e-05,1.27119]
[1780371142066,67.9,70872.23,14.1,-0.0121,1e-05,1.27119]
[1780371142448,67.9,70884.67,14.1,-0.01196,1e-05,1.25853]
[1780371145153,67.9,70886.65,14.1,-0.01194,1e-05,1.25668]
[1780371150504,67.91,70885.66,14.1,-0.01196,1e-05,1.25816]
[1780371155539,67.91,70885.19,14.1,-0.01195,1e-05,1.25683]
[1780371159847,67.92,70886.27,14.1,-0.01194,1e-05,1.25605]
[1780371160986,67.92,70887.0,14.1,-0.01193,1e-05,1.25539]
[1780371166131,67.92,70885.97,14.1,-0.01195,1e-05,1.25683]
[1780371169371,67.92,70887.49,14.1,-0.01193,1e-05,1.25554]
[1780371174672,67.93,70885.55,14.1,-0.01196,1e-05,1.25799]
[1780371179709,67.93,70885.67,14.1,-0.01196,1e-05,1.25826]
[1780371185329,67.94,70888.87,14.1,-0.01193,1e-05,1.25532]
[1780371187356,67.94,70890.02,14.1,-0.01192,1e-05,1.25432]
[1780371191793,67.94,70902.67,14.1,-0.01178,1e-05,1.24204]
[1780371193026,67.94,70902.67,14.1,-0.01178,1e-05,1.24204]
[1780371196293,67.95,70902.48,14.1,-0.01179,1e-05,1.24254]
[1780371199532,67.95,70903.05,14.1,-0.01178,1e-05,1.24229]
[1780371200841,67.95,70905.61,14.1,-0.01176,1e-05,1.23994]
[1780371205891,67.96,70905.29,14.1,-0.01177,1e-05,1.24094]
[1780371210925,67.97,70905.75,14.1,-0.01177,1e-05,1.24116]
[1780371215962,67.97,70868.05,14.1,-0.01218,1e-05,1.27789]
[1780371216969,67.97,70902.64,14.1,-0.01179,1e-05,1.24271]
[1780371217829,67.97,70902.64,14.1,-0.01179,1e-05,1.24271]
[1780371218639,67.97,70902.64,14.1,-0.01179,1e-05,1.24271]
[1780371220017,67.98,70877.17,14.1,-0.01208,1e-05,1.26892]
[1780371222015,67.98,70910.53,14.1,-0.01171,1e-05,1.23526]
[1780371222885,67.98,70910.53,14.1,-0.01171,1e-05,1.23526]
[1780371225082,67.98,70910.65,14.1,-0.01171,1e-05,1.2354]
[1780371226055,67.99,70879.95,14.1,-0.01206,1e-05,1.26673]
[1780371227759,67.99,70883.23,14.1,-0.01202,1e-05,1.26346]
[1780371228062,67.99,70916.22,14.1,-0.01165,1e-05,1.23024]
[1780371230881,67.99,70916.53,14.1,-0.01165,1e-05,1.23021]
[1780371236119,68.0,70916.07,14.1,-0.01167,1e-05,1.23151]
[1780371238179,68.0,70909.8,14.1,-0.01174,1e-05,1.23792]
[1780371238920,68.0,70907.14,14.1,-0.01177,1e-05,1.24072]
[1780371244178,68.01,70893.04,14.1,-0.01194,1e-05,1.25561]
[1780371249213,68.01,70886.8,14.1,-0.01201,1e-05,1.26237]
[1780371252235,68.02,70876.35,14.1,-0.01213,1e-05,1.27327]
[1780371257269,68.02,70877.27,14.1,-0.01213,1e-05,1.27261]
[1780371261637,68.02,70877.01,14.1,-0.01213,1e-05,1.27306]
[1780371261772,68.02,70877.6,14.1,-0.01212,1e-05,1.27251]
[1780371261826,68.02,70877.6,14.1,-0.01212,1e-05,1.27251]
[1780371261912,68.02,70877.6,14.1,-0.01212,1e-05,1.27251]
[1780371271367,68.03,70876.78,14.1,-0.01212,1e-05,1.27168]
[1780371277409,68.03,70877.51,14.1,-0.01211,1e-05,1.27128]
[1780371280339,68.03,70879.19,14.1,-0.0121,1e-05,1.26968]
[1780371280823,68.03,70880.88,14.1,-0.01208,1e-05,1.26801]
[1780371286472,68.04,70882.68,14.1,-0.01206,1e-05,1.26656]
[1780371287818,68.04,70887.39,14.1,-0.01201,1e-05,1.26182]
[1780371288549,68.04,70887.39,14.1,-0.01201,1e-05,1.26182]
[1780371292514,68.04,70865.33,14.1,-0.01227,1e-05,1.2848]
[1780371297554,68.04,70860.71,14.1,-0.01232,1e-05,1.28972]
[1780371302322,68.04,70859.71,14.1,-0.01233,1e-05,1.29083]
[1780371302587,68.04,70820.6,14.1,-0.0128,1e-05,1.33196]
[1780371304922,68.04,70818.44,14.1,-0.01282,1e-05,1.33415]
[1780371310643,68.04,70828.74,14.1,-0.01269,1e-05,1.32297]
[1780371315678,68.04,70839.18,14.1,-0.01257,1e-05,1.31188]
[1780371320712,68.04,70845.57,14.1,-0.01249,1e-05,1.30522]
[1780371325748,68.04,70853.3,14.1,-0.01241,1e-05,1.29727]
[1780371330783,68.04,70853.39,14.1,-0.01241,1e-05,1.29741]
[1780371335818,68.05,70853.0,14.1,-0.01239,1e-05,1.2958]
[1780371338840,68.05,70838.81,14.1,-0.01256,1e-05,1.31077]
[1780371343876,68.05,70840.48,14.1,-0.01254,1e-05,1.30916]
[1780371348910,68.05,70844.28,14.1,-0.0125,1e-05,1.30535]
[1780371353946,68.05,70852.62,14.1,-0.01241,1e-05,1.29685]
[1780371358981,68.06,70850.1,14.1,-0.01244,1e-05,1.29977]
[1780371365024,68.06,70847.24,14.1,-0.01248,1e-05,1.30307]
[1780371370059,68.06,70845.82,14.1,-0.01249,1e-05,1.30481]
[1780371375671,68.07,70848.03,14.1,-0.01247,1e-05,1.30274]
[1780371378120,68.07,70836.02,14.1,-0.01262,1e-05,1.31555]
[1780371383155,68.07,70827.6,14.1,-0.01272,1e-05,1.32456]
[1780371388191,68.07,70827.57,14.1,-0.01272,1e-05,1.32466]
[1780371393225,68.07,70831.61,14.1,-0.01265,1e-05,1.31819]
[1780371398261,68.07,70830.59,14.1,-0.01266,1e-05,1.31938]
[1780371403296,68.07,70833.82,14.1,-0.01263,1e-05,1.3161]
[1780371408330,68.07,70837.76,14.1,-0.01258,1e-05,1.3121]
[1780371413369,68.08,70835.59,14.1,-0.01261,1e-05,1.31453]
[1780371418404,68.08,70839.2,14.1,-0.01257,1e-05,1.31091]
[1780371423440,68.08,70836.23,14.1,-0.0126,1e-05,1.31421]
[1780371428474,68.08,70842.82,14.1,-0.01253,1e-05,1.30747]
[1780371433512,68.08,70852.68,14.1,-0.01242,1e-05,1.29741]
[1780371438671,68.09,70857.02,14.1,-0.01237,1e-05,1.29318]
[1780371442576,68.09,70835.94,14.1,-0.01262,1e-05,1.31556]
[1780371447611,68.09,70832.02,14.1,-0.01267,1e-05,1.31984]
[1780371452646,68.09,70824.98,14.1,-0.01273,1e-05,1.32507]
[1780371457681,68.09,70827.44,14.1,-0.0127,1e-05,1.32254]
[1780371462716,68.09,70826.49,14.1,-0.01272,1e-05,1.32364]
[1780371467751,68.1,70826.26,14.1,-0.01272,1e-05,1.32396]
[1780371472786,68.1,70832.3,14.1,-0.01265,1e-05,1.31768]
[1780371477821,68.1,70834.26,14.1,-0.01263,1e-05,1.31579]
[1780371481849,68.1,70823.07,14.1,-0.01276,1e-05,1.32774]
[1780371486884,68.1,70821.25,14.1,-0.01278,1e-05,1.32974]
[1780371491919,68.1,70825.83,14.1,-0.01273,1e-05,1.32494]
[1780371496955,68.1,70829.01,14.1,-0.01269,1e-05,1.32168]
[1780371501989,68.1,70837.09,14.1,-0.0126,1e-05,1.31332]
[1780371507024,68.11,70836.03,14.1,-0.01261,1e-05,1.31462]
[1780371511804,68.11,70831.55,14.1,-0.01267,1e-05,1.31943]
[1780371517093,68.11,70830.91,14.1,-0.01266,1e-05,1.318]
[1780371522128,68.11,70837.9,14.1,-0.01258,1e-05,1.31078]
[1780371527163,68.11,70837.36,14.1,-0.01258,1e-05,1.31154]
[1780371532199,68.11,70845.53,14.1,-0.01249,1e-05,1.30321]
[1780371537235,68.12,70841.41,14.1,-0.01254,1e-05,1.30781]
[1780371542270,68.12,70854.69,14.1,-0.01239,1e-05,1.29427]
[1780371547308,68.13,70858.43,14.1,-0.01235,1e-05,1.29078]
[1780371552340,68.13,70865.91,14.1,-0.01227,1e-05,1.28348]
[1780371555362,68.13,70853.91,14.1,-0.01241,1e-05,1.29618]
[1780371557814,68.13,70853.6,14.1,-0.01241,1e-05,1.29658]
[1780371561841,68.14,70851.97,14.1,-0.01244,1e-05,1.29848]
[1780371561919,68.14,70851.97,14.1,-0.01244,1e-05,1.29848]
[1780371561941,68.14,70851.97,14.1,-0.01244,1e-05,1.29848]
[1780371562204,68.14,70851.95,14.1,-0.01244,1e-05,1.29863]
[1780371567446,68.14,70842.16,14.1,-0.01256,1e-05,1.30923]
[1780371572481,68.14,70837.67,14.1,-0.01259,1e-05,1.31186]
[1780371577516,68.15,70837.9,14.1,-0.01259,1e-05,1.31182]
[1780371582551,68.15,70842.51,14.1,-0.01254,1e-05,1.30721]
[1780371587586,68.15,70844.33,14.1,-0.01252,1e-05,1.30556]
[1780371592621,68.15,70844.58,14.1,-0.01252,1e-05,1.30557]
[1780371597656,68.16,70843.66,14.1,-0.01253,1e-05,1.3068]
[1780371603698,68.16,70843.72,14.1,-0.01254,1e-05,1.30706]
[1780371608733,68.16,70844.68,14.1,-0.01253,1e-05,1.30629]
[1780371613769,68.16,70852.61,14.1,-0.01244,1e-05,1.29829]
[1780371618804,68.17,70852.99,14.1,-0.01244,1e-05,1.29821]
[1780371623839,68.17,70859.87,14.1,-0.01236,1e-05,1.29143]
[1780371628873,68.18,70858.85,14.1,-0.01238,1e-05,1.29285]
[1780371633909,68.18,70859.15,14.1,-0.01236,1e-05,1.29063]
[1780371637939,68.18,70843.48,14.1,-0.01254,1e-05,1.30723]
[1780371642973,68.19,70847.44,14.1,-0.0125,1e-05,1.30332]
[1780371648009,68.19,70844.71,14.1,-0.01253,1e-05,1.30641]
[1780371653043,68.19,70846.8,14.1,-0.01251,1e-05,1.30445]
[1780371658088,68.19,70858.74,14.1,-0.01237,1e-05,1.29227]
[1780371663125,68.2,70862.01,14.1,-0.01234,1e-05,1.28925]
[1780371668160,68.2,70859.45,14.1,-0.01237,1e-05,1.29228]
[1780371673197,68.2,70861.86,14.1,-0.01235,1e-05,1.29014]
[1780371678231,68.21,70863.89,14.1,-0.01233,1e-05,1.28842]
[1780371683267,68.21,70867.6,14.1,-0.01229,1e-05,1.28498]
[1780371688302,68.22,70867.52,14.1,-0.0123,1e-05,1.28548]
[1780371693337,68.22,70869.18,14.1,-0.01226,1e-05,1.28193]
[1780371698931,68.23,70862.34,14.1,-0.01235,1e-05,1.28934]
[1780371704413,68.23,70855.33,14.1,-0.01243,1e-05,1.29714]
[1780371709449,68.23,70860.5,14.1,-0.01238,1e-05,1.29209]
[1780371714484,68.24,70858.8,14.1,-0.0124,1e-05,1.29419]
[1780371719522,68.24,70855.4,14.1,-0.01244,1e-05,1.29802]
[1780371723498,68.24,70847.78,14.1,-0.01253,1e-05,1.30614]
[1780371723673,68.24,70847.78,14.1,-0.01253,1e-05,1.30614]
[1780371729597,68.25,70844.72,14.1,-0.01257,1e-05,1.30964]
[1780371734632,68.25,70836.99,14.1,-0.01267,1e-05,1.31796]
[1780371737652,68.25,70824.69,14.1,-0.01282,1e-05,1.33101]
[1780371742688,68.25,70823.19,14.1,-0.01283,1e-05,1.3326]
[1780371747723,68.25,70818.46,14.1,-0.01289,1e-05,1.3376]
[1780371752762,68.25,70833.13,14.1,-0.01269,1e-05,1.31968]
[1780371757797,68.25,70851.42,14.1,-0.01248,1e-05,1.30059]
[1780371762835,68.25,70875.61,14.1,-0.0122,1e-05,1.2758]
[1780371767158,68.27,70883.42,14.1,-0.01213,1e-05,1.26971]
[1780371773912,68.32,70893.78,14.1,-0.01206,1e-05,1.26397]
[1780371775949,68.32,70894.07,14.1,-0.01206,1e-05,1.26376]
[1780371781969,68.33,70890.38,14.1,-0.01211,1e-05,1.268]
[1780371787004,68.33,70889.07,14.1,-0.01213,1e-05,1.2696]
[1780371793049,68.34,70891.68,14.1,-0.0121,1e-05,1.2672]
[1780371794751,68.34,70892.7,14.1,-0.01209,1e-05,1.2662]
[1780371795737,68.34,70893.27,14.1,-0.01208,1e-05,1.26567]
[1780371803119,68.34,70893.07,14.1,-0.01209,1e-05,1.26622]
[1780371808154,68.34,70905.66,14.1,-0.01195,1e-05,1.25364]
[1780371813188,68.35,70905.61,14.1,-0.01193,1e-05,1.25176]
[1780371818224,68.35,70907.5,14.1,-0.01191,1e-05,1.25016]
[1780371824276,68.35,70906.7,14.1,-0.01193,1e-05,1.2513]
[1780371829311,68.36,70907.15,14.1,-0.01192,1e-05,1.25111]
[1780371836360,68.36,70908.66,14.1,-0.01191,1e-05,1.24997]
[1780371841398,68.36,70908.61,14.1,-0.01191,1e-05,1.25028]
[1780371843265,68.36,70908.61,14.1,-0.01191,1e-05,1.25028]
[1780371844856,68.36,70916.64,14.1,-0.01183,1e-05,1.2423]
[1780371849743,68.37,70923.89,14.1,-0.01175,1e-05,1.23537]
[1780371850798,68.37,70925.03,14.1,-0.01174,1e-05,1.23439]
[1780371856504,68.37,70921.73,14.1,-0.01178,1e-05,1.23814]
[1780371861970,68.38,70917.34,14.1,-0.01183,1e-05,1.24284]
[1780371862094,68.38,70917.34,14.1,-0.01183,1e-05,1.24284]
[1780371862226,68.38,70917.34,14.1,-0.01183,1e-05,1.24284]
[1780371862739,68.38,70917.38,14.1,-0.01183,1e-05,1.24293]
[1780371868588,68.38,70918.51,14.1,-0.01182,1e-05,1.24228]
[1780371874629,68.39,70918.67,14.1,-0.01181,1e-05,1.24033]
[1780371879665,68.39,70924.93,14.1,-0.01174,1e-05,1.23444]
[1780371884700,68.4,70924.17,14.1,-0.01175,1e-05,1.23562]
[1780371889736,68.4,70926.75,14.1,-0.01173,1e-05,1.23345]
[1780371894770,68.41,70929.36,14.1,-0.01171,1e-05,1.23129]
[1780371899805,68.41,70928.9,14.1,-0.01172,1e-05,1.23219]
[1780371904840,68.42,70929.4,14.1,-0.01172,1e-05,1.23212]
[1780371909875,68.42,70936.27,14.1,-0.01164,1e-05,1.22575]
[1780371914909,68.43,70937.9,14.1,-0.01163,1e-05,1.22461]
[1780371919945,68.43,70936.79,14.1,-0.01165,1e-05,1.2262]
[1780371921959,68.43,70924.58,14.1,-0.01179,1e-05,1.23852]
[1780371926994,68.44,70925.16,14.1,-0.01178,1e-05,1.23829]
[1780371927822,68.44,70925.16,14.1,-0.01178,1e-05,1.23829]
[1780371928745,68.44,70925.96,14.1,-0.01178,1e-05,1.23756]
[1780371934044,68.44,70926.15,14.1,-0.01176,1e-05,1.2356]
[1780371939079,68.45,70923.36,14.1,-0.01179,1e-05,1.23876]
[1780371944114,68.45,70924.48,14.1,-0.01178,1e-05,1.23799]
[1780371946896,68.45,70928.49,14.1,-0.01174,1e-05,1.23413]
[1780371947816,68.45,70931.32,14.1,-0.01171,1e-05,1.23139]
[1780371953177,68.46,70933.46,14.1,-0.01169,1e-05,1.22979]
[1780371958213,68.46,70929.84,14.1,-0.01174,1e-05,1.2338]
[1780371963248,68.47,70929.76,14.1,-0.01174,1e-05,1.23428]
[1780371965271,68.47,70916.85,14.1,-0.01189,1e-05,1.24735]
[1780371970308,68.47,70920.34,14.1,-0.01185,1e-05,1.24413]
[1780371975343,68.48,70926.26,14.1,-0.01179,1e-05,1.23854]
[1780371980378,68.48,70928.76,14.1,-0.01177,1e-05,1.23642]
[1780371985413,68.48,70923.34,14.1,-0.01183,1e-05,1.24222]
[1780371990448,68.49,70922.87,14.1,-0.01184,1e-05,1.24302]
[1780371995484,68.49,70922.0,14.1,-0.01183,1e-05,1.24201]
[1780371996325,68.49,70922.0,14.1,-0.01183,1e-05,1.24201]
[1780372001526,68.5,70911.27,14.1,-0.01196,1e-05,1.2531]
[1780372006561,68.5,70914.07,14.1,-0.01193,1e-05,1.25049]
[1780372011596,68.5,70912.83,14.1,-0.01194,1e-05,1.252]
[1780372016631,68.5,70912.99,14.1,-0.01195,1e-05,1.25207]
[1780372020659,68.51,70923.58,14.1,-0.01183,1e-05,1.24163]
[1780372026376,68.51,70922.47,14.1,-0.01184,1e-05,1.24299]
[1780372031736,68.51,70921.58,14.1,-0.01186,1e-05,1.24432]
[1780372036771,68.52,70918.63,14.1,-0.0119,1e-05,1.24762]
[1780372042429,68.52,70920.1,14.1,-0.01188,1e-05,1.24637]
[1780372047847,68.52,70926.88,14.1,-0.01181,1e-05,1.23999]
[1780372052883,68.53,70929.78,14.1,-0.01176,1e-05,1.23525]
[1780372057918,68.53,70931.4,14.1,-0.01175,1e-05,1.23401]
[1780372062953,68.54,70931.22,14.1,-0.01175,1e-05,1.23457]
[1780372067990,68.54,70935.6,14.1,-0.01171,1e-05,1.23061]
[1780372071011,68.54,70907.18,14.1,-0.01203,1e-05,1.25937]
[1780372072018,68.54,70938.18,14.1,-0.01168,1e-05,1.22833]
[1780372072932,68.54,70938.18,14.1,-0.01168,1e-05,1.22833]
[1780372075070,68.55,70939.21,14.1,-0.01167,1e-05,1.22749]
[1780372075164,68.55,70909.17,14.1,-0.01201,1e-05,1.25767]
[1780372076045,68.55,70939.74,14.1,-0.01167,1e-05,1.22709]
[1780372077172,68.55,70939.74,14.1,-0.01167,1e-05,1.22709]
[1780372078229,68.55,70941.61,14.1,-0.01165,1e-05,1.22533]
[1780372084102,68.56,70935.4,14.1,-0.01173,1e-05,1.23217]
[1780372089137,68.56,70902.13,14.1,-0.01211,1e-05,1.26603]
[1780372090144,68.56,70932.61,14.1,-0.01176,1e-05,1.23537]
[1780372090833,68.56,70932.61,14.1,-0.01176,1e-05,1.23537]
[1780372093005,68.56,70928.33,14.1,-0.01181,1e-05,1.23979]
[1780372093167,68.56,70915.09,14.1,-0.01196,1e-05,1.25315]
[1780372097203,68.56,70904.27,14.1,-0.01209,1e-05,1.26427]
[1780372100224,68.56,70888.32,14.1,-0.01227,1e-05,1.2806]
[1780372105259,68.56,70891.91,14.1,-0.01223,1e-05,1.2769]
[1780372110294,68.56,70893.65,14.1,-0.01221,1e-05,1.27513]
[1780372115329,68.56,70894.76,14.1,-0.01217,1e-05,1.27177]
[1780372118350,68.56,70867.37,14.1,-0.01249,1e-05,1.3]
[1780372120782,68.56,70873.63,14.1,-0.01242,1e-05,1.29342]
[1780372121371,68.56,70905.34,14.1,-0.01205,1e-05,1.26092]
[1780372123385,68.56,70871.73,14.1,-0.01244,1e-05,1.29542]
[1780372124134,68.56,70871.73,14.1,-0.01244,1e-05,1.29542]
[1780372125399,68.56,70892.56,14.1,-0.0122,1e-05,1.27391]
[1780372126299,68.56,70892.56,14.1,-0.0122,1e-05,1.27391]
[1780372127298,68.56,70892.59,14.1,-0.0122,1e-05,1.27389]
[1780372128420,68.56,70863.11,14.1,-0.01254,1e-05,1.30433]
[1780372129912,68.56,70863.14,14.1,-0.01254,1e-05,1.30425]
[1780372130434,68.56,70893.68,14.1,-0.01218,1e-05,1.27271]
[1780372133082,68.56,70888.01,14.1,-0.01225,1e-05,1.27853]
[1780372138491,68.56,70885.86,14.1,-0.01227,1e-05,1.2807]
[1780372143526,68.56,70889.67,14.1,-0.01223,1e-05,1.27678]
[1780372146777,68.56,70891.44,14.1,-0.01221,1e-05,1.27498]
[1780372147886,68.56,70890.0,14.1,-0.01223,1e-05,1.27645]
[1780372153596,68.56,70852.36,14.1,-0.01267,1e-05,1.31543]
[1780372154603,68.56,70884.38,14.1,-0.01229,1e-05,1.28211]
[1780372155611,68.56,70855.65,14.1,-0.01263,1e-05,1.3119]
[1780372157625,68.56,70888.23,14.1,-0.01224,1e-05,1.27803]
[1780372158034,68.56,70888.23,14.1,-0.01224,1e-05,1.27803]
[1780372159977,68.56,70894.28,14.1,-0.01218,1e-05,1.27184]
[1780372162117,68.56,70897.33,14.1,-0.01214,1e-05,1.26875]
[1780372162129,68.56,70897.33,14.1,-0.01214,1e-05,1.26875]
[1780372162743,68.56,70898.0,14.1,-0.01213,1e-05,1.26809]
[1780372162801,68.56,70898.0,14.1,-0.01213,1e-05,1.26809]
[1780372170718,68.56,70898.09,14.1,-0.01213,1e-05,1.2681]
[1780372175752,68.56,70898.1,14.1,-0.01211,1e-05,1.26591]
[1780372180787,68.56,70897.3,14.1,-0.01212,1e-05,1.26678]
[1780372185312,68.56,70884.97,14.1,-0.01226,1e-05,1.27942]
[1780372189850,68.56,70863.97,14.1,-0.01251,1e-05,1.30107]
[1780372190856,68.56,70895.96,14.1,-0.01214,1e-05,1.26814]
[1780372191952,68.56,70895.96,14.1,-0.01214,1e-05,1.26814]
[1780372194075,68.56,70896.73,14.1,-0.01213,1e-05,1.26731]
[1780372199920,68.56,70897.2,14.1,-0.01212,1e-05,1.2669]
[1780372204955,68.56,70899.71,14.1,-0.0121,1e-05,1.26441]
[1780372209992,68.56,70910.58,14.1,-0.01197,1e-05,1.25351]
[1780372215033,68.57,70916.65,14.1,-0.01191,1e-05,1.24759]
[1780372220068,68.57,70916.52,14.1,-0.01191,1e-05,1.24794]
[1780372226110,68.57,70916.32,14.1,-0.01192,1e-05,1.24839]
[1780372231145,68.57,70911.44,14.1,-0.01195,1e-05,1.25125]
[1780372232152,68.57,70888.3,14.1,-0.01222,1e-05,1.27478]
[1780372233092,68.57,70888.3,14.1,-0.01222,1e-05,1.27478]
[1780372235173,68.57,70927.01,14.1,-0.01178,1e-05,1.23569]
[1780372235991,68.57,70927.01,14.1,-0.01178,1e-05,1.23569]
[1780372241215,68.58,70929.93,14.1,-0.01175,1e-05,1.23321]
[1780372248267,68.58,70933.47,14.1,-0.01172,1e-05,1.2302]
[1780372253301,68.59,70939.11,14.1,-0.01166,1e-05,1.22503]
[1780372258337,68.59,70933.79,14.1,-0.01172,1e-05,1.23073]
[1780372263375,68.6,70934.47,14.1,-0.01172,1e-05,1.23044]
[1780372268410,68.6,70935.69,14.1,-0.01171,1e-05,1.22959]
[1780372269416,68.6,70906.03,14.1,-0.01204,1e-05,1.25941]
[1780372270424,68.6,70934.79,14.1,-0.01172,1e-05,1.23059]
[1780372271431,68.6,70904.19,14.1,-0.01207,1e-05,1.26138]
[1780372273926,68.61,70909.19,14.1,-0.01201,1e-05,1.25638]
[1780372274452,68.61,70939.71,14.1,-0.01167,1e-05,1.22588]
[1780372276570,68.61,70940.2,14.1,-0.01166,1e-05,1.22549]
[1780372276578,68.61,70907.96,14.1,-0.01203,1e-05,1.25785]
[1780372277473,68.61,70936.46,14.1,-0.01171,1e-05,1.22933]
[1780372282508,68.61,70937.71,14.1,-0.0117,1e-05,1.22853]
[1780372287543,68.62,70934.92,14.1,-0.01173,1e-05,1.23174]
[1780372292579,68.62,70926.1,14.1,-0.01182,1e-05,1.23869]
[1780372297613,68.63,70921.21,14.1,-0.01187,1e-05,1.24387]
[1780372301642,68.63,70891.54,14.1,-0.01221,1e-05,1.27413]
[1780372302649,68.63,70918.17,14.1,-0.01191,1e-05,1.24715]
[1780372303656,68.63,70877.03,14.1,-0.01238,1e-05,1.28908]
[1780372304663,68.63,70915.17,14.1,-0.01194,1e-05,1.2502]
[1780372309698,68.63,70912.86,14.1,-0.01197,1e-05,1.25275]
[1780372314733,68.63,70905.61,14.1,-0.01206,1e-05,1.26027]
[1780372319768,68.63,70904.27,14.1,-0.01207,1e-05,1.26176]
[1780372322789,68.63,70870.25,14.1,-0.01247,1e-05,1.29671]
[1780372323795,68.63,70909.61,14.1,-0.01201,1e-05,1.2564]
[1780372325151,68.63,70911.71,14.1,-0.01199,1e-05,1.25432]
[1780372326484,68.64,70915.78,14.1,-0.01195,1e-05,1.25026]
[1780372327824,68.64,70878.62,14.1,-0.01237,1e-05,1.28821]
[1780372328831,68.64,70917.08,14.1,-0.01193,1e-05,1.24903]
[1780372329826,68.64,70917.08,14.1,-0.01193,1e-05,1.24903]
[1780372330934,68.64,70917.64,14.1,-0.01193,1e-05,1.24857]
[1780372332859,68.64,70881.96,14.1,-0.01234,1e-05,1.28496]
[1780372333866,68.64,70920.06,14.1,-0.0119,1e-05,1.24624]
[1780372334997,68.64,70882.43,14.1,-0.01233,1e-05,1.28453]
[1780372336887,68.64,70918.68,14.1,-0.01192,1e-05,1.24767]
[1780372342443,68.64,70917.9,14.1,-0.01193,1e-05,1.24869]
[1780372346957,68.65,70879.91,14.1,-0.01237,1e-05,1.2877]
[1780372351992,68.65,70879.36,14.1,-0.01235,1e-05,1.28602]
[1780372357027,68.65,70878.57,14.1,-0.01236,1e-05,1.28683]
[1780372362062,68.65,70882.13,14.1,-0.01232,1e-05,1.28322]
[1780372367097,68.65,70883.43,14.1,-0.01231,1e-05,1.282]
[1780372372132,68.65,70884.22,14.1,-0.0123,1e-05,1.28132]
[1780372377167,68.65,70892.58,14.1,-0.0122,1e-05,1.27297]
[1780372382812,68.65,70888.17,14.1,-0.01226,1e-05,1.27768]
[1780372388244,68.66,70883.84,14.1,-0.01231,1e-05,1.28241]
[1780372394286,68.66,70883.44,14.1,-0.01232,1e-05,1.28307]
[1780372399321,68.66,70883.23,14.1,-0.01232,1e-05,1.28351]
[1780372401335,68.66,70913.05,14.1,-0.01198,1e-05,1.25325]
[1780372406370,68.67,70911.89,14.1,-0.012,1e-05,1.25489]
[1780372412412,68.67,70913.67,14.1,-0.01197,1e-05,1.2514]
[1780372417447,68.68,70913.85,14.1,-0.01197,1e-05,1.25165]
[1780372422482,68.68,70917.02,14.1,-0.01194,1e-05,1.24889]
[1780372427517,68.69,70915.85,14.1,-0.01196,1e-05,1.25049]
[1780372432552,68.69,70917.19,14.1,-0.01194,1e-05,1.2495]
[1780372437587,68.7,70915.55,14.1,-0.01197,1e-05,1.25154]
[1780372442622,68.7,70923.32,14.1,-0.01188,1e-05,1.24409]
[1780372447657,68.7,70926.28,14.1,-0.01186,1e-05,1.24157]
[1780372452692,68.71,70923.08,14.1,-0.0119,1e-05,1.24519]
[1780372454706,68.71,70920.53,14.1,-0.01193,1e-05,1.2479]
[1780372458734,68.71,70920.35,14.1,-0.01193,1e-05,1.24836]
[1780372462148,68.72,70920.95,14.1,-0.01193,1e-05,1.24796]
[1780372462179,68.72,70920.95,14.1,-0.01193,1e-05,1.24796]
[1780372462840,68.72,70920.95,14.1,-0.01193,1e-05,1.24796]
[1780372463091,68.72,70921.19,14.1,-0.01193,1e-05,1.24779]
[1780372469812,68.72,70920.9,14.1,-0.01193,1e-05,1.24856]
[1780372474848,68.73,70925.57,14.1,-0.01186,1e-05,1.24199]
[1780372478876,68.73,70937.36,14.1,-0.01174,1e-05,1.23057]
[1780372483911,68.73,70935.76,14.1,-0.01176,1e-05,1.23265]
[1780372488946,68.74,70931.7,14.1,-0.01181,1e-05,1.23713]
[1780372493981,68.74,70931.17,14.1,-0.01182,1e-05,1.23809]
[1780372499016,68.75,70930.89,14.1,-0.01183,1e-05,1.2388]
[1780372504062,68.75,70923.13,14.1,-0.01192,1e-05,1.24698]
[1780372509097,68.76,70915.33,14.1,-0.01201,1e-05,1.25515]
[1780372514132,68.76,70912.07,14.1,-0.01205,1e-05,1.25872]
[1780372519167,68.76,70911.69,14.1,-0.01206,1e-05,1.25934]
[1780372524202,68.77,70912.52,14.1,-0.01205,1e-05,1.25873]
[1780372529237,68.77,70909.19,14.1,-0.01209,1e-05,1.26232]
[1780372534528,68.77,70906.92,14.1,-0.0121,1e-05,1.26252]
[1780372541321,68.77,70905.55,14.1,-0.01212,1e-05,1.2642]
[1780372546356,68.77,70899.41,14.1,-0.01219,1e-05,1.27061]
[1780372550384,68.78,70885.73,14.1,-0.01235,1e-05,1.28468]
[1780372555419,68.78,70891.81,14.1,-0.01228,1e-05,1.27845]
[1780372560453,68.78,70890.48,14.1,-0.01229,1e-05,1.27982]
[1780372562468,68.78,70864.23,14.1,-0.0126,1e-05,1.30695]
[1780372567503,68.77,70869.58,14.1,-0.01253,1e-05,1.30119]
[1780372572537,68.77,70871.19,14.1,-0.01251,1e-05,1.29939]
[1780372577573,68.77,70870.23,14.1,-0.01252,1e-05,1.3003]
[1780372582607,68.77,70869.38,14.1,-0.01253,1e-05,1.30111]
[1780372586636,68.77,70858.77,14.1,-0.01266,1e-05,1.3121]
[1780372591671,68.77,70857.85,14.1,-0.01265,1e-05,1.31061]
[1780372596706,68.77,70857.42,14.1,-0.01265,1e-05,1.31095]
[1780372601740,68.77,70858.67,14.1,-0.01263,1e-05,1.30955]
[1780372606776,68.77,70856.43,14.1,-0.01266,1e-05,1.31181]
[1780372611811,68.76,70846.19,14.1,-0.01278,1e-05,1.32245]
[1780372616846,68.76,70842.0,14.1,-0.01283,1e-05,1.32669]
[1780372621930,68.76,70849.97,14.1,-0.01273,1e-05,1.31816]
[1780372623012,68.76,70849.59,14.1,-0.01274,1e-05,1.31854]
[1780372628930,68.76,70852.67,14.1,-0.0127,1e-05,1.31515]
[1780372629929,68.76,70852.67,14.1,-0.0127,1e-05,1.31515]
[1780372630779,68.76,70855.8,14.1,-0.01266,1e-05,1.31186]
[1780372632700,68.76,70854.26,14.1,-0.01268,1e-05,1.31345]
[1780372632932,68.76,70854.26,14.1,-0.01268,1e-05,1.31345]
[1780372641014,68.76,70848.83,14.1,-0.01274,1e-05,1.31897]
[1780372646049,68.76,70849.14,14.1,-0.01274,1e-05,1.31855]
[1780372651084,68.75,70848.94,14.1,-0.01272,1e-05,1.31636]
[1780372656119,68.75,70850.64,14.1,-0.0127,1e-05,1.31451]
[1780372661154,68.75,70853.01,14.1,-0.01267,1e-05,1.31199]
[1780372666189,68.75,70853.4,14.1,-0.01266,1e-05,1.31156]
[1780372671257,68.75,70854.56,14.1,-0.01265,1e-05,1.31034]
[1780372678274,68.75,70855.42,14.1,-0.01264,1e-05,1.30945]
[1780372683310,68.75,70854.72,14.1,-0.01265,1e-05,1.31019]
[1780372689352,68.75,70854.77,14.1,-0.01265,1e-05,1.31013]
[1780372694387,68.75,70852.46,14.1,-0.01267,1e-05,1.31254]
[1780372701435,68.75,70852.94,14.1,-0.01267,1e-05,1.312]
[1780372707478,68.75,70852.87,14.1,-0.01267,1e-05,1.31205]
[1780372712513,68.75,70852.97,14.1,-0.01265,1e-05,1.30962]
[1780372717548,68.75,70853.07,14.1,-0.01264,1e-05,1.30952]
[1780372722584,68.75,70852.36,14.1,-0.01265,1e-05,1.31027]
[1780372727620,68.75,70851.75,14.1,-0.01266,1e-05,1.3109]
[1780372732655,68.75,70851.28,14.1,-0.01267,1e-05,1.31137]
[1780372733953,68.75,70851.28,14.1,-0.01267,1e-05,1.31137]
[1780372735365,68.75,70851.98,14.1,-0.01266,1e-05,1.31063]
[1780372737240,68.75,70853.77,14.1,-0.01264,1e-05,1.30876]
[1780372738089,68.75,70856.65,14.1,-0.0126,1e-05,1.30576]
[1780372743734,68.75,70858.31,14.1,-0.01258,1e-05,1.30411]
[1780372748769,68.75,70858.94,14.1,-0.01258,1e-05,1.30353]
[1780372755818,68.75,70857.99,14.1,-0.01259,1e-05,1.30463]
[1780372760853,68.76,70858.63,14.1,-0.01258,1e-05,1.30404]
[1780372762198,68.76,70858.63,14.1,-0.01258,1e-05,1.30404]
[1780372762433,68.76,70865.33,14.1,-0.0125,1e-05,1.29709]
[1780372763096,68.76,70865.33,14.1,-0.0125,1e-05,1.29709]
[1780372763167,68.76,70865.33,14.1,-0.0125,1e-05,1.29709]
[1780372768909,68.76,70867.84,14.1,-0.01248,1e-05,1.29472]
[1780372773945,68.76,70867.21,14.1,-0.01246,1e-05,1.29325]
[1780372777184,68.76,70866.66,14.1,-0.01247,1e-05,1.29389]
[1780372783008,68.76,70861.45,14.1,-0.01254,1e-05,1.29951]
[1780372788043,68.76,70855.23,14.1,-0.01261,1e-05,1.30608]
[1780372791064,68.76,70889.86,14.1,-0.01221,1e-05,1.27041]
[1780372796099,68.77,70889.05,14.1,-0.01222,1e-05,1.2716]
[1780372801134,68.77,70887.86,14.1,-0.01224,1e-05,1.2731]
[1780372803307,68.77,70897.49,14.1,-0.01213,1e-05,1.26335]
[1780372803152,68.77,70909.65,14.1,-0.01199,1e-05,1.25113]
[1780372805166,68.78,70922.18,14.1,-0.01185,1e-05,1.23876]
[1780372807015,68.78,70923.23,14.1,-0.01184,1e-05,1.23782]
[1780372808569,68.78,70910.42,14.1,-0.01199,1e-05,1.25086]
[1780372818261,68.79,70901.91,14.1,-0.01209,1e-05,1.26021]
[1780372820038,68.79,70899.33,14.1,-0.01212,1e-05,1.26288]
[1780372825310,68.79,70904.85,14.1,-0.01206,1e-05,1.25765]
[1780372825845,68.79,70904.85,14.1,-0.01206,1e-05,1.25765]
[1780372831352,68.79,70905.06,14.1,-0.01204,1e-05,1.25551]
[1780372836387,68.8,70905.19,14.1,-0.01204,1e-05,1.25563]
[1780372838079,68.8,70905.77,14.1,-0.01204,1e-05,1.2551]
[1780372843436,68.8,70906.57,14.1,-0.01203,1e-05,1.25459]
[1780372850252,68.8,70906.74,14.1,-0.01203,1e-05,1.25461]
[1780372855520,68.81,70903.54,14.1,-0.01207,1e-05,1.25818]
[1780372860554,68.81,70903.1,14.1,-0.01208,1e-05,1.25881]
[1780372865590,68.81,70863.79,14.1,-0.01254,1e-05,1.29924]
[1780372870625,68.81,70858.14,14.1,-0.0126,1e-05,1.30496]
[1780372874579,68.81,70858.25,14.1,-0.0126,1e-05,1.30472]
[1780372879690,68.81,70866.9,14.1,-0.01249,1e-05,1.29553]
[1780372884062,68.81,70872.48,14.1,-0.01243,1e-05,1.28972]
[1780372885197,68.81,70872.24,14.1,-0.01243,1e-05,1.28997]
[1780372890767,68.81,70874.61,14.1,-0.0124,1e-05,1.28754]
[1780372895820,68.81,70881.34,14.1,-0.0123,1e-05,1.27839]
[1780372896657,68.81,70884.84,14.1,-0.01226,1e-05,1.27483]
[1780372902757,68.81,70887.03,14.1,-0.01224,1e-05,1.2727]
[1780372906878,68.81,70901.84,14.1,-0.01207,1e-05,1.25802]
[1780372911913,68.82,70905.38,14.1,-0.01204,1e-05,1.25483]
[1780372917273,68.82,70906.86,14.1,-0.01203,1e-05,1.25367]
[1780372919167,68.82,70906.08,14.1,-0.01204,1e-05,1.25463]
[1780372922414,68.82,70908.18,14.1,-0.01202,1e-05,1.25277]
[1780372923997,68.83,70897.03,14.1,-0.01215,1e-05,1.26431]
[1780372929033,68.83,70894.64,14.1,-0.01218,1e-05,1.2671]
[1780372934068,68.83,70896.98,14.1,-0.01215,1e-05,1.26508]
[1780372939103,68.84,70893.35,14.1,-0.0122,1e-05,1.26916]
[1780372944138,68.84,70894.24,14.1,-0.01219,1e-05,1.2686]
[1780372949174,68.85,70895.07,14.1,-0.01219,1e-05,1.26812]
[1780372954210,68.85,70894.52,14.1,-0.01218,1e-05,1.26679]
[1780372959246,68.85,70892.45,14.1,-0.01221,1e-05,1.26928]
[1780372963277,68.86,70879.65,14.1,-0.01236,1e-05,1.28262]
[1780372965910,68.86,70875.09,14.1,-0.01241,1e-05,1.2874]
[1780372966179,68.86,70875.09,14.1,-0.01241,1e-05,1.2874]
[1780372968456,68.86,70864.68,14.1,-0.01253,1e-05,1.29823]
[1780372970456,68.86,70861.53,14.1,-0.01257,1e-05,1.30154]
[1780372972152,68.86,70852.9,14.1,-0.01267,1e-05,1.31054]
[1780372977378,68.86,70855.57,14.1,-0.01264,1e-05,1.30774]
[1780372980880,68.86,70853.97,14.1,-0.01266,1e-05,1.30941]
[1780372984290,68.86,70845.15,14.1,-0.01276,1e-05,1.31862]
[1780372989199,68.86,70848.43,14.1,-0.01272,1e-05,1.31506]
[1780372990136,68.86,70848.68,14.1,-0.01272,1e-05,1.31479]
[1780372993023,68.86,70851.58,14.1,-0.01269,1e-05,1.31172]
[1780372993919,68.86,70852.2,14.1,-0.01268,1e-05,1.31107]
[1780372999531,68.86,70851.98,14.1,-0.01268,1e-05,1.31125]
[1780373004567,68.86,70851.51,14.1,-0.01269,1e-05,1.3117]
[1780373010608,68.86,70851.8,14.1,-0.01268,1e-05,1.31135]
[1780373015644,68.86,70852.15,14.1,-0.01266,1e-05,1.30866]
[1780373020376,68.86,70852.48,14.1,-0.01265,1e-05,1.30831]
[1780373022903,68.86,70858.05,14.1,-0.01259,1e-05,1.3025]
[1780373024994,68.86,70858.52,14.1,-0.01258,1e-05,1.30203]
[1780373030749,68.86,70856.46,14.1,-0.01261,1e-05,1.30425]
[1780373035784,68.86,70854.84,14.1,-0.01263,1e-05,1.30597]
[1780373041826,68.86,70856.76,14.1,-0.0126,1e-05,1.30401]
[1780373046861,68.86,70856.79,14.1,-0.0126,1e-05,1.30404]
[1780373051896,68.86,70858.57,14.1,-0.01258,1e-05,1.30226]
[1780373056931,68.86,70857.64,14.1,-0.0126,1e-05,1.30329]
[1780373062451,68.86,70856.49,14.1,-0.01261,1e-05,1.30453]
[1780373062556,68.86,70856.49,14.1,-0.01261,1e-05,1.30453]
[1780373063179,68.86,70856.49,14.1,-0.01261,1e-05,1.30454]
[1780373063692,68.86,70856.53,14.1,-0.01261,1e-05,1.30451]
[1780373071031,68.86,70856.62,14.1,-0.01259,1e-05,1.30219]
[1780373079085,68.86,70856.91,14.1,-0.01259,1e-05,1.302]
[1780373084244,68.86,70853.54,14.1,-0.01263,1e-05,1.30557]
[1780373090162,68.86,70855.32,14.1,-0.01261,1e-05,1.30378]
[1780373095197,68.86,70855.59,14.1,-0.0126,1e-05,1.30354]
[1780373100232,68.87,70856.16,14.1,-0.0126,1e-05,1.303]
[1780373104312,68.87,70856.26,14.1,-0.0126,1e-05,1.30293]
[1780373109657,68.87,70861.6,14.1,-0.01253,1e-05,1.29748]
[1780373116347,68.87,70868.21,14.1,-0.01246,1e-05,1.29087]
[1780373121382,68.87,70862.86,14.1,-0.01252,1e-05,1.29655]
[1780373126417,68.87,70862.38,14.1,-0.01253,1e-05,1.29715]
[1780373132459,68.87,70861.4,14.1,-0.01252,1e-05,1.29599]
[1780373137495,68.87,70860.53,14.1,-0.01253,1e-05,1.29699]
[1780373142534,68.87,70860.0,14.1,-0.01254,1e-05,1.29762]
[1780373147570,68.88,70867.1,14.1,-0.01246,1e-05,1.29036]
[1780373152604,68.88,70871.54,14.1,-0.01241,1e-05,1.28594]
[1780373159654,68.88,70870.63,14.1,-0.01242,1e-05,1.28713]
[1780373164741,68.88,70878.59,14.1,-0.01233,1e-05,1.27915]
[1780373168769,68.88,70866.44,14.1,-0.01247,1e-05,1.29186]
[1780373173805,68.89,70866.28,14.1,-0.01248,1e-05,1.29216]
[1780373178840,68.89,70866.12,14.1,-0.01248,1e-05,1.29246]
[1780373184041,68.89,70870.54,14.1,-0.01243,1e-05,1.28801]
[1780373189917,68.89,70868.4,14.1,-0.01246,1e-05,1.29046]
[1780373191034,68.89,70868.4,14.1,-0.01246,1e-05,1.29046]
[1780373196968,68.89,70865.99,14.1,-0.01247,1e-05,1.29088]
[1780373202003,68.9,70865.61,14.1,-0.01247,1e-05,1.29142]
[1780373206985,68.9,70862.15,14.1,-0.01252,1e-05,1.29511]
[1780373209906,68.9,70861.89,14.1,-0.01252,1e-05,1.29544]
[1780373212791,68.9,70861.89,14.1,-0.01252,1e-05,1.29544]
[1780373217018,68.9,70870.42,14.1,-0.01242,1e-05,1.28682]
[1780373223150,68.9,70866.82,14.1,-0.01247,1e-05,1.29076]
[1780373225163,68.9,70856.13,14.1,-0.01259,1e-05,1.30188]
[1780373229198,68.9,70845.08,14.1,-0.01272,1e-05,1.31343]
[1780373234236,68.9,70843.01,14.1,-0.01275,1e-05,1.31553]
[1780373239070,68.9,70835.06,14.1,-0.01284,1e-05,1.32379]
[1780373239969,68.9,70835.36,14.1,-0.01284,1e-05,1.32344]
[1780373240955,68.9,70835.78,14.1,-0.01283,1e-05,1.32296]
[1780373241827,68.9,70835.78,14.1,-0.01283,1e-05,1.32296]
[1780373250347,68.9,70833.71,14.1,-0.01285,1e-05,1.32484]
[1780373253004,68.9,70838.8,14.1,-0.01277,1e-05,1.3171]
[1780373255761,68.9,70841.39,14.1,-0.01274,1e-05,1.31434]
[1780373262431,68.89,70841.03,14.1,-0.01274,1e-05,1.31457]
[1780373267467,68.89,70840.73,14.1,-0.01274,1e-05,1.31478]
[1780373272502,68.89,70834.58,14.1,-0.01282,1e-05,1.32111]
[1780373272905,68.89,70834.58,14.1,-0.01282,1e-05,1.32111]
[1780373273549,68.89,70834.58,14.1,-0.01282,1e-05,1.32111]
[1780373277915,68.89,70838.11,14.1,-0.01277,1e-05,1.31723]
[1780373279555,68.89,70814.93,14.1,-0.01305,1e-05,1.34169]
[1780373280306,68.89,70814.93,14.1,-0.01305,1e-05,1.34169]
[1780373281177,68.89,70814.23,14.1,-0.01306,1e-05,1.34236]
[1780373282018,68.89,70818.64,14.1,-0.01301,1e-05,1.3376]
[1780373286690,68.89,70821.95,14.1,-0.01296,1e-05,1.33384]
[1780373287719,68.88,70821.93,14.1,-0.01296,1e-05,1.33381]
[1780373293655,68.88,70822.89,14.1,-0.01295,1e-05,1.3324]
[1780373296676,68.88,70811.86,14.1,-0.01308,1e-05,1.34395]
[1780373301710,68.87,70808.37,14.1,-0.01312,1e-05,1.34729]
[1780373302774,68.87,70808.37,14.1,-0.01312,1e-05,1.34729]
[1780373303764,68.87,70808.19,14.1,-0.01312,1e-05,1.3474]
[1780373306256,68.87,70808.66,14.1,-0.01311,1e-05,1.34666]
[1780373307091,68.87,70809.01,14.1,-0.0131,1e-05,1.34621]
[1780373312792,68.86,70806.29,14.1,-0.01311,1e-05,1.34628]
[1780373315812,68.86,70794.45,14.1,-0.01325,1e-05,1.35871]
[1780373320848,68.86,70791.91,14.1,-0.01328,1e-05,1.36092]
[1780373325891,68.85,70787.94,14.1,-0.01332,1e-05,1.36465]
[1780373327936,68.85,70789.31,14.1,-0.0133,1e-05,1.36306]
[1780373328814,68.85,70789.46,14.1,-0.0133,1e-05,1.36278]
[1780373332942,68.84,70777.94,14.1,-0.01344,1e-05,1.37466]
[1780373338019,68.83,70772.17,14.1,-0.0135,1e-05,1.38023]
[1780373344020,68.82,70767.23,14.1,-0.01355,1e-05,1.3847]
[1780373347329,68.79,70767.75,14.1,-0.01351,1e-05,1.38099]
[1780373352082,68.75,70777.77,14.1,-0.01334,1e-05,1.36644]
[1780373357777,68.75,70779.44,14.1,-0.01332,1e-05,1.36412]
[1780373362567,68.74,70778.71,14.1,-0.01332,1e-05,1.3643]
[1780373362613,68.74,70778.71,14.1,-0.01332,1e-05,1.3643]
[1780373363699,68.74,70778.54,14.1,-0.01332,1e-05,1.36424]
[1780373363751,68.74,70778.54,14.1,-0.01332,1e-05,1.36424]
[1780373369201,68.73,70771.74,14.1,-0.01339,1e-05,1.37068]
[1780373374236,68.72,70770.67,14.1,-0.01338,1e-05,1.36877]
[1780373380278,68.71,70773.78,14.1,-0.01333,1e-05,1.3646]
[1780373385313,68.69,70764.05,14.1,-0.01343,1e-05,1.37323]
[1780373388350,68.68,70748.92,14.1,-0.0136,1e-05,1.38808]
[1780373393385,68.67,70746.44,14.1,-0.01362,1e-05,1.38995]
[1780373398420,68.66,70740.41,14.1,-0.01369,1e-05,1.39572]
[1780373399921,68.66,70714.17,14.1,-0.01403,1e-05,1.42477]
[1780373400516,68.66,70714.17,14.1,-0.01403,1e-05,1.42477]
[1780373400738,68.66,70714.17,14.1,-0.01403,1e-05,1.42477]
[1780373400774,68.66,70714.17,14.1,-0.01403,1e-05,1.42477]
[1780373400810,68.65,70699.22,14.1,-0.01422,1e-05,1.4414]
[1780373401317,68.65,70699.22,14.1,-0.01422,1e-05,1.4414]
[1780373401369,68.65,70699.22,14.1,-0.01422,1e-05,1.4414]
[1780373401949,68.65,70699.22,14.1,-0.01422,1e-05,1.4414]
[1780373402000,68.63,70715.03,14.1,-0.01398,1e-05,1.42091]
[1780373403647,68.63,70714.3,14.1,-0.01399,1e-05,1.4215]
[1780373407855,68.62,70714.26,14.1,-0.01398,1e-05,1.42061]
[1780373409167,68.61,70714.13,14.1,-0.01398,1e-05,1.4203]
[1780373411029,68.61,70716.0,14.1,-0.01395,1e-05,1.41797]
[1780373412974,68.6,70720.74,14.1,-0.01388,1e-05,1.41222]
[1780373414536,68.6,70694.23,14.1,-0.01422,1e-05,1.4414]
[1780373415543,68.57,70715.7,14.1,-0.01391,1e-05,1.41453]
[1780373416550,68.57,70692.38,14.1,-0.01421,1e-05,1.44058]
[1780373417045,68.57,70692.38,14.1,-0.01421,1e-05,1.44058]
[1780373417904,68.57,70692.38,14.1,-0.01421,1e-05,1.44058]
[1780373418006,68.54,70713.73,14.1,-0.0139,1e-05,1.41388]
[1780373419066,68.54,70711.27,14.1,-0.01393,1e-05,1.41641]
[1780373420287,68.54,70702.63,14.1,-0.01404,1e-05,1.42589]
[1780373424568,68.44,70702.93,14.1,-0.01393,1e-05,1.41632]
[1780373429641,68.31,70672.24,14.1,-0.01419,1e-05,1.43813]
[1780373430648,68.29,70695.11,14.1,-0.01386,1e-05,1.40974]
[1780373431903,68.29,70695.11,14.1,-0.01386,1e-05,1.40974]
[1780373432860,68.27,70693.87,14.1,-0.01383,1e-05,1.40665]
[1780373434677,68.22,70704.04,14.1,-0.01365,1e-05,1.3912]
[1780373439716,68.21,70697.66,14.1,-0.01372,1e-05,1.39743]
[1780373444751,68.15,70688.46,14.1,-0.01377,1e-05,1.40162]
[1780373449786,68.06,70693.0,14.1,-0.01361,1e-05,1.38746]
[1780373452807,68.05,70668.93,14.1,-0.01392,1e-05,1.4139]
[1780373453814,68.03,70690.0,14.1,-0.01362,1e-05,1.38821]
[1780373455154,68.03,70690.02,14.1,-0.01362,1e-05,1.38803]
[1780373456019,68.03,70690.02,14.1,-0.01362,1e-05,1.38803]
[1780373463884,67.99,70658.72,14.1,-0.01397,1e-05,1.41874]
[1780373466619,67.94,70649.59,14.1,-0.01404,1e-05,1.42462]
[1780373468919,67.87,70663.07,14.1,-0.01379,1e-05,1.40255]
[1780373470814,67.87,70657.05,14.1,-0.01387,1e-05,1.40913]
[1780373475968,67.75,70655.36,14.1,-0.01376,1e-05,1.39949]
[1780373477724,67.74,70658.62,14.1,-0.01369,1e-05,1.39403]
[1780373478413,67.72,70658.69,14.1,-0.01367,1e-05,1.39224]
[1780373482856,67.71,70665.43,14.1,-0.01358,1e-05,1.38404]
[1780373484134,67.71,70669.06,14.1,-0.01353,1e-05,1.37969]
[1780373487045,67.7,70655.67,14.1,-0.0137,1e-05,1.3942]
[1780373489059,67.67,70679.71,14.1,-0.01335,1e-05,1.36412]
[1780373489177,67.67,70679.71,14.1,-0.01335,1e-05,1.36412]
[1780373491027,67.67,70679.82,14.1,-0.01335,1e-05,1.36388]
[1780373491073,67.67,70654.34,14.1,-0.01365,1e-05,1.38966]
[1780373492080,67.65,70675.44,14.1,-0.01336,1e-05,1.36458]
[1780373492965,67.65,70675.44,14.1,-0.01336,1e-05,1.36458]
[1780373493087,67.65,70653.44,14.1,-0.01364,1e-05,1.38891]
[1780373495101,67.62,70671.54,14.1,-0.01337,1e-05,1.36557]
[1780373497003,67.62,70670.38,14.1,-0.01339,1e-05,1.36674]
[1780373502151,67.61,70665.07,14.1,-0.01344,1e-05,1.37185]
[1780373507185,67.6,70668.73,14.1,-0.01339,1e-05,1.36716]
[1780373512221,67.59,70636.63,14.1,-0.0138,1e-05,1.40237]
[1780373513228,67.59,70657.99,14.1,-0.01352,1e-05,1.37829]
[1780373515035,67.59,70657.99,14.1,-0.01352,1e-05,1.37829]
[1780373515974,67.56,70657.95,14.1,-0.01348,1e-05,1.37505]
[1780373521284,67.53,70662.01,14.1,-0.01339,1e-05,1.36727]
[1780373526366,67.52,70660.83,14.1,-0.0134,1e-05,1.36782]
[1780373531401,67.51,70637.98,14.1,-0.01369,1e-05,1.39266]
[1780373532951,67.51,70637.98,14.1,-0.01369,1e-05,1.39266]
[1780373533004,67.49,70657.2,14.1,-0.01342,1e-05,1.36947]
[1780373533637,67.49,70657.2,14.1,-0.01342,1e-05,1.36947]
[1780373537769,67.45,70654.59,14.1,-0.01341,1e-05,1.36827]
[1780373538555,67.45,70654.18,14.1,-0.01341,1e-05,1.36859]
[1780373544492,67.41,70650.2,14.1,-0.01341,1e-05,1.36855]
[1780373549527,67.36,70653.05,14.1,-0.01333,1e-05,1.36133]
[1780373554562,67.35,70652.04,14.1,-0.0133,1e-05,1.35842]
[1780373558590,67.3,70632.1,14.1,-0.0135,1e-05,1.37614]
[1780373559597,67.29,70655.32,14.1,-0.01319,1e-05,1.34897]
[1780373560867,67.29,70655.32,14.1,-0.01319,1e-05,1.34897]
[1780373563064,67.28,70655.47,14.1,-0.01319,1e-05,1.34862]
[1780373568659,67.28,70656.65,14.1,-0.01317,1e-05,1.34666]
[1780373573695,67.27,70659.98,14.1,-0.01312,1e-05,1.34255]
[1780373578730,67.27,70659.98,14.1,-0.01311,1e-05,1.34213]
[1780373581182,67.27,70667.19,14.1,-0.01302,1e-05,1.33417]
[1780373580744,67.27,70678.37,14.1,-0.01288,1e-05,1.32195]
[1780373583314,67.27,70677.63,14.1,-0.01289,1e-05,1.32266]
[1780373588800,67.26,70670.82,14.1,-0.01297,1e-05,1.32974]
[1780373593176,67.26,70680.12,14.1,-0.01285,1e-05,1.31949]
[1780373600861,67.26,70689.11,14.1,-0.01274,1e-05,1.30956]
[1780373605919,67.26,70691.08,14.1,-0.01271,1e-05,1.3073]
[1780373610955,67.26,70697.29,14.1,-0.01264,1e-05,1.30055]
[1780373612100,67.26,70697.29,14.1,-0.01264,1e-05,1.30055]
[1780373612926,67.26,70700.1,14.1,-0.01258,1e-05,1.29524]
[1780373613093,67.26,70700.1,14.1,-0.01258,1e-05,1.29524]
[1780373619012,67.26,70707.12,14.1,-0.0125,1e-05,1.28787]
[1780373620833,67.26,70710.1,14.1,-0.01246,1e-05,1.28473]
[1780373623095,67.26,70711.8,14.1,-0.01244,1e-05,1.28298]
[1780373624052,67.26,70691.9,14.1,-0.01268,1e-05,1.30421]
[1780373626093,67.26,70692.33,14.1,-0.01268,1e-05,1.30374]
[1780373626128,67.26,70712.24,14.1,-0.01244,1e-05,1.28256]
[1780373628818,67.26,70711.75,14.1,-0.01244,1e-05,1.28314]
[1780373634122,67.26,70712.93,14.1,-0.01243,1e-05,1.2821]
[1780373636119,67.26,70716.6,14.1,-0.01239,1e-05,1.27826]
[1780373638785,67.26,70723.99,14.1,-0.0123,1e-05,1.27065]
[1780373644192,67.27,70719.97,14.1,-0.01235,1e-05,1.27519]
[1780373649227,67.27,70724.98,14.1,-0.0123,1e-05,1.27018]
[1780373654262,67.27,70718.05,14.1,-0.01238,1e-05,1.2777]
[1780373659300,67.27,70717.14,14.1,-0.01239,1e-05,1.27887]
[1780373660306,67.27,70693.95,14.1,-0.01268,1e-05,1.30354]
[1780373662264,67.27,70693.95,14.1,-0.01268,1e-05,1.30354]
[1780373661314,67.27,70715.06,14.1,-0.01242,1e-05,1.2811]
[1780373663008,67.27,70715.06,14.1,-0.01242,1e-05,1.2811]
[1780373668363,67.28,70715.24,14.1,-0.01242,1e-05,1.28117]
[1780373673663,67.28,70715.49,14.1,-0.0124,1e-05,1.27878]
[1780373675412,67.28,70690.58,14.1,-0.0127,1e-05,1.30538]
[1780373677721,67.28,70691.35,14.1,-0.01269,1e-05,1.30459]
[1780373683468,67.28,70694.77,14.1,-0.01265,1e-05,1.30096]
[1780373688503,67.28,70691.0,14.1,-0.0127,1e-05,1.30506]
[1780373691524,67.28,70677.06,14.1,-0.01287,1e-05,1.3201]
[1780373692903,67.28,70677.06,14.1,-0.01287,1e-05,1.3201]
[1780373693943,67.28,70676.62,14.1,-0.01288,1e-05,1.32056]
[1780373699581,67.28,70673.18,14.1,-0.01292,1e-05,1.32417]
[1780373701324,67.28,70673.18,14.1,-0.01292,1e-05,1.32417]
[1780373701340,67.28,70673.18,14.1,-0.01292,1e-05,1.32417]
[1780373701953,67.28,70673.18,14.1,-0.01292,1e-05,1.32417]
[1780373701976,67.28,70673.18,14.1,-0.01292,1e-05,1.32417]
[1780373707637,67.28,70677.74,14.1,-0.01286,1e-05,1.31919]
[1780373712696,67.28,70677.91,14.1,-0.01286,1e-05,1.31898]
[1780373717731,67.28,70686.14,14.1,-0.01276,1e-05,1.31011]
[1780373719745,67.28,70698.91,14.1,-0.0126,1e-05,1.29649]
[1780373724780,67.28,70700.08,14.1,-0.01259,1e-05,1.29544]
[1780373729815,67.28,70694.79,14.1,-0.01265,1e-05,1.30126]
[1780373734850,67.29,70697.01,14.1,-0.01261,1e-05,1.29678]
[1780373739884,67.29,70696.24,14.1,-0.01262,1e-05,1.29781]
[1780373744920,67.29,70696.51,14.1,-0.01262,1e-05,1.29773]
[1780373749956,67.29,70695.6,14.1,-0.01263,1e-05,1.29892]
[1780373754991,67.29,70695.59,14.1,-0.01263,1e-05,1.29913]
[1780373760059,67.3,70702.14,14.1,-0.01256,1e-05,1.2924]
[1780373765094,67.3,70711.75,14.1,-0.01244,1e-05,1.28251]
[1780373770129,67.3,70716.84,14.1,-0.01239,1e-05,1.27754]
[1780373775164,67.31,70719.04,14.1,-0.01237,1e-05,1.27564]
[1780373777178,67.31,70731.34,14.1,-0.01222,1e-05,1.26294]
[1780373782213,67.32,70734.12,14.1,-0.0122,1e-05,1.26059]
[1780373785235,67.32,70748.36,14.1,-0.01203,1e-05,1.24619]
[1780373790270,67.33,70748.55,14.1,-0.01204,1e-05,1.24669]
[1780373793293,67.33,70728.42,14.1,-0.01226,1e-05,1.26572]
[1780373798328,67.34,70730.17,14.1,-0.01224,1e-05,1.26442]
[1780373803363,67.34,70727.76,14.1,-0.01228,1e-05,1.26746]
[1780373808397,67.35,70726.06,14.1,-0.0123,1e-05,1.26974]
[1780373812426,67.35,70709.56,14.1,-0.01251,1e-05,1.28748]
[1780373817463,67.36,70703.31,14.1,-0.01258,1e-05,1.2944]
[1780373822496,67.36,70703.48,14.1,-0.01259,1e-05,1.29448]
[1780373827531,67.36,70708.11,14.1,-0.01253,1e-05,1.28983]
[1780373829545,67.36,70722.41,14.1,-0.01236,1e-05,1.27486]
[1780373834580,67.37,70725.85,14.1,-0.01233,1e-05,1.27172]
[1780373839615,67.37,70726.23,14.1,-0.01233,1e-05,1.27178]
[1780373846664,67.38,70726.87,14.1,-0.01233,1e-05,1.27177]
[1780373851699,67.39,70725.48,14.1,-0.01233,1e-05,1.27151]
[1780373856737,67.39,70731.84,14.1,-0.01226,1e-05,1.26534]
[1780373859758,67.39,70747.56,14.1,-0.01208,1e-05,1.24932]
[1780373861772,67.4,70736.29,14.1,-0.01221,1e-05,1.26125]
[1780373863068,67.4,70736.29,14.1,-0.01221,1e-05,1.26125]
[1780373864792,67.4,70746.44,14.1,-0.01209,1e-05,1.25101]
[1780373866807,67.4,70714.16,14.1,-0.01248,1e-05,1.28499]
[1780373868579,67.4,70714.37,14.1,-0.01248,1e-05,1.28482]
[1780373873856,67.41,70709.72,14.1,-0.01254,1e-05,1.29006]
[1780373878891,67.41,70710.26,14.1,-0.01253,1e-05,1.28972]
[1780373883926,67.41,70717.89,14.1,-0.01245,1e-05,1.28189]
[1780373885940,67.41,70729.73,14.1,-0.0123,1e-05,1.26958]
[1780373887953,67.41,70755.25,14.1,-0.01201,1e-05,1.24327]
[1780373892282,67.42,70766.66,14.1,-0.01188,1e-05,1.23212]
[1780373893996,67.42,70778.2,14.1,-0.01175,1e-05,1.22069]
[1780373899034,67.43,70782.56,14.1,-0.01171,1e-05,1.21713]
[1780373904071,67.44,70782.02,14.1,-0.01173,1e-05,1.21853]
[1780373909106,67.45,70779.99,14.1,-0.01176,1e-05,1.22144]
[1780373914141,67.46,70783.87,14.1,-0.0117,1e-05,1.21615]
[1780373919176,67.47,70773.95,14.1,-0.01183,1e-05,1.22704]
[1780373924211,67.48,70770.74,14.1,-0.01187,1e-05,1.23109]
[1780373929246,67.49,70767.25,14.1,-0.01192,1e-05,1.23541]
[1780373934281,67.5,70772.19,14.1,-0.01187,1e-05,1.23111]
[1780373939316,67.5,70772.11,14.1,-0.01188,1e-05,1.23195]
[1780373944486,67.51,70774.08,14.1,-0.01187,1e-05,1.23054]
[1780373944494,67.51,70786.62,14.1,-0.01172,1e-05,1.21797]
[1780373946365,67.53,70797.04,14.1,-0.01163,1e-05,1.20955]
[1780373947372,67.56,70786.68,14.1,-0.01177,1e-05,1.22189]
[1780373952408,67.56,70779.12,14.1,-0.01186,1e-05,1.23035]
[1780373957443,67.57,70774.9,14.1,-0.01192,1e-05,1.23541]
[1780373962478,67.58,70765.44,14.1,-0.01204,1e-05,1.24581]
[1780373967513,67.59,70765.51,14.1,-0.01204,1e-05,1.24636]
[1780373972548,67.59,70764.83,14.1,-0.01204,1e-05,1.24541]
[1780373977583,67.6,70764.37,14.1,-0.01205,1e-05,1.2465]
[1780373982618,67.61,70768.86,14.1,-0.012,1e-05,1.2425]
[1780373987656,67.61,70781.02,14.1,-0.01187,1e-05,1.23075]
[1780373992694,67.62,70781.93,14.1,-0.01187,1e-05,1.23057]
[1780373997729,67.63,70784.26,14.1,-0.01185,1e-05,1.22895]
[1780374001355,67.63,70784.39,14.1,-0.01185,1e-05,1.22913]
[1780374001382,67.63,70784.39,14.1,-0.01185,1e-05,1.22913]
[1780374001985,67.64,70787.5,14.1,-0.01182,1e-05,1.22628]
[1780374001996,67.64,70787.5,14.1,-0.01182,1e-05,1.22628]
[1780374007815,67.65,70794.27,14.1,-0.01175,1e-05,1.22046]
[1780374012851,67.66,70794.78,14.1,-0.01176,1e-05,1.22083]
[1780374017886,67.67,70795.08,14.1,-0.01177,1e-05,1.22159]
[1780374022922,67.68,70795.3,14.1,-0.01177,1e-05,1.22225]
[1780374027957,67.69,70796.47,14.1,-0.01177,1e-05,1.22196]
[1780374032993,67.75,70801.11,14.1,-0.01176,1e-05,1.22079]
[1780374038029,67.78,70802.64,14.1,-0.01177,1e-05,1.22175]
[1780374043064,67.79,70795.62,14.1,-0.01186,1e-05,1.22969]
[1780374048101,67.8,70800.82,14.1,-0.01181,1e-05,1.22526]
[1780374053137,67.81,70803.12,14.1,-0.01179,1e-05,1.22381]
[1780374058172,67.84,70805.11,14.1,-0.0118,1e-05,1.22427]
[1780374062200,67.84,70794.93,14.1,-0.01192,1e-05,1.23528]
[1780374067235,67.85,70793.3,14.1,-0.01195,1e-05,1.23771]
[1780374073277,67.93,70788.72,14.1,-0.01208,1e-05,1.24924]
[1780374078313,68.0,70791.96,14.1,-0.01211,1e-05,1.25228]
[1780374083349,68.06,70791.86,14.1,-0.01218,1e-05,1.25816]
[1780374088384,68.09,70791.84,14.1,-0.01222,1e-05,1.26156]
[1780374091414,68.1,70777.32,14.1,-0.01237,1e-05,1.27459]
[1780374096449,68.1,70781.27,14.1,-0.01233,1e-05,1.27088]
[1780374101484,68.11,70780.42,14.1,-0.01234,1e-05,1.27217]
[1780374106521,68.11,70771.7,14.1,-0.01245,1e-05,1.28163]
[1780374111556,68.11,70772.08,14.1,-0.01245,1e-05,1.28155]
[1780374117598,68.12,70772.42,14.1,-0.01245,1e-05,1.28158]
[1780374120624,68.12,70758.92,14.1,-0.01261,1e-05,1.29589]
[1780374125659,68.12,70756.29,14.1,-0.01264,1e-05,1.29881]
[1780374130694,68.12,70759.21,14.1,-0.01261,1e-05,1.2959]
[1780374135730,68.12,70756.21,14.1,-0.01265,1e-05,1.29921]
[1780374140765,68.13,70747.69,14.1,-0.01275,1e-05,1.30838]
[1780374141772,68.13,70736.23,14.1,-0.01289,1e-05,1.3206]
[1780374146811,68.13,70729.61,14.1,-0.01298,1e-05,1.32764]
[1780374151849,68.12,70730.92,14.1,-0.01294,1e-05,1.32379]
[1780374154870,68.12,70720.46,14.1,-0.01306,1e-05,1.33498]
[1780374159906,68.12,70719.91,14.1,-0.01307,1e-05,1.33541]
[1780374164941,68.12,70720.04,14.1,-0.01307,1e-05,1.33509]
[1780374167496,68.12,70719.7,14.1,-0.01307,1e-05,1.33542]
[1780374168276,68.12,70720.08,14.1,-0.01306,1e-05,1.33494]
[1780374172997,68.12,70700.68,14.1,-0.01331,1e-05,1.35584]
[1780374178032,68.11,70703.33,14.1,-0.01327,1e-05,1.35264]
[1780374183068,68.11,70698.09,14.1,-0.01333,1e-05,1.35801]
[1780374187095,68.11,70708.33,14.1,-0.0132,1e-05,1.34662]
[1780374192394,68.11,70713.85,14.1,-0.01313,1e-05,1.34048]
[1780374198172,68.1,70714.11,14.1,-0.01312,1e-05,1.34]
[1780374203206,68.1,70714.46,14.1,-0.01312,1e-05,1.3395]
[1780374208242,68.1,70718.28,14.1,-0.01307,1e-05,1.33527]
[1780374213277,68.1,70718.03,14.1,-0.01305,1e-05,1.33311]
[1780374218312,68.1,70726.35,14.1,-0.01295,1e-05,1.32417]
[1780374219319,68.1,70746.56,14.1,-0.0127,1e-05,1.30265]
[1780374224355,68.1,70753.27,14.1,-0.01262,1e-05,1.2958]
[1780374229389,68.11,70753.8,14.1,-0.01262,1e-05,1.2955]
[1780374234425,68.11,70766.54,14.1,-0.01247,1e-05,1.28239]
[1780374239460,68.11,70766.42,14.1,-0.01247,1e-05,1.28286]
[1780374244520,68.12,70769.79,14.1,-0.01243,1e-05,1.2796]
[1780374253558,68.12,70772.9,14.1,-0.01241,1e-05,1.2771]
[1780374258596,68.13,70774.88,14.1,-0.01239,1e-05,1.27542]
[1780374263631,68.13,70773.27,14.1,-0.01241,1e-05,1.27745]
[1780374268666,68.14,70773.15,14.1,-0.01242,1e-05,1.27793]
[1780374273700,68.14,70773.17,14.1,-0.0124,1e-05,1.27596]
[1780374278738,68.14,70773.72,14.1,-0.0124,1e-05,1.27574]
[1780374285787,68.15,70774.17,14.1,-0.0124,1e-05,1.27578]
[1780374291829,68.15,70774.23,14.1,-0.0124,1e-05,1.27615]
[1780374297872,68.16,70769.9,14.1,-0.01246,1e-05,1.28106]
[1780374301386,68.16,70767.99,14.1,-0.01248,1e-05,1.28325]
[1780374301826,68.16,70767.99,14.1,-0.01248,1e-05,1.28325]
[1780374302000,68.16,70765.2,14.1,-0.01251,1e-05,1.28623]
[1780374302012,68.16,70765.2,14.1,-0.01251,1e-05,1.28623]
[1780374307941,68.16,70765.43,14.1,-0.01252,1e-05,1.28633]
[1780374312977,68.17,70765.51,14.1,-0.01252,1e-05,1.28653]
[1780374318012,68.17,70762.07,14.1,-0.01256,1e-05,1.2904]
[1780374323050,68.17,70757.57,14.1,-0.01262,1e-05,1.29537]
[1780374328085,68.18,70758.75,14.1,-0.01261,1e-05,1.29433]
[1780374333120,68.18,70758.38,14.1,-0.01259,1e-05,1.2926]
[1780374338155,68.18,70758.73,14.1,-0.01259,1e-05,1.29245]
[1780374345204,68.18,70759.13,14.1,-0.01259,1e-05,1.29233]
[1780374350239,68.19,70759.25,14.1,-0.01259,1e-05,1.29246]
[1780374355274,68.19,70761.06,14.1,-0.01257,1e-05,1.29077]
[1780374360584,68.19,70766.86,14.1,-0.0125,1e-05,1.2849]
[1780374364512,68.19,70779.69,14.1,-0.01235,1e-05,1.27179]
[1780374370378,68.2,70790.78,14.1,-0.01223,1e-05,1.26096]
[1780374375918,68.2,70788.96,14.1,-0.01226,1e-05,1.26322]
[1780374384691,68.21,70790.13,14.1,-0.01225,1e-05,1.2626]
[1780374390522,68.23,70800.93,14.1,-0.01215,1e-05,1.25356]
[1780374394550,68.25,70810.2,14.1,-0.01203,1e-05,1.24336]
[1780374399585,68.26,70814.97,14.1,-0.01199,1e-05,1.23921]
[1780374404620,68.26,70815.15,14.1,-0.01199,1e-05,1.23973]
[1780374409932,68.27,70822.72,14.1,-0.01191,1e-05,1.23263]
[1780374415374,68.28,70825.78,14.1,-0.01189,1e-05,1.23047]
[1780374421927,68.29,70830.96,14.1,-0.01184,1e-05,1.22604]
[1780374423754,68.3,70844.08,14.1,-0.0117,1e-05,1.21358]
[1780374428789,68.34,70836.0,14.1,-0.01183,1e-05,1.22592]
[1780374431809,68.35,70850.99,14.1,-0.01167,1e-05,1.21142]
[1780374436845,68.42,70848.54,14.1,-0.01176,1e-05,1.21977]
[1780374441880,68.43,70848.73,14.1,-0.01177,1e-05,1.22043]
[1780374446916,68.43,70846.68,14.1,-0.0118,1e-05,1.22332]
[1780374451951,68.49,70848.84,14.1,-0.01181,1e-05,1.22399]
[1780374456986,68.57,70847.24,14.1,-0.01192,1e-05,1.23305]
[1780374462023,68.65,70849.63,14.1,-0.01196,1e-05,1.23742]
[1780374467060,68.72,70855.35,14.1,-0.01197,1e-05,1.23798]
[1780374472094,68.73,70859.8,14.1,-0.01193,1e-05,1.23417]
[1780374477129,68.77,70856.42,14.1,-0.01201,1e-05,1.24145]
[1780374482164,68.83,70858.9,14.1,-0.01204,1e-05,1.2447]
[1780374487199,68.85,70869.2,14.1,-0.01194,1e-05,1.23591]
[1780374492234,68.86,70868.82,14.1,-0.01195,1e-05,1.23691]
[1780374497269,68.86,70872.34,14.1,-0.01192,1e-05,1.23399]
[1780374502304,68.87,70872.09,14.1,-0.01193,1e-05,1.23488]
[1780374507339,68.88,70864.52,14.1,-0.01202,1e-05,1.2431]
[1780374512374,68.88,70872.05,14.1,-0.01192,1e-05,1.23382]
[1780374517410,68.89,70882.27,14.1,-0.01182,1e-05,1.22441]
[1780374522444,68.9,70881.09,14.1,-0.01184,1e-05,1.22629]
[1780374527479,68.91,70889.41,14.1,-0.01175,1e-05,1.21875]
[1780374532514,68.92,70895.76,14.1,-0.01169,1e-05,1.21325]
[1780374537548,68.93,70898.36,14.1,-0.01167,1e-05,1.21149]
[1780374542584,68.94,70898.31,14.1,-0.01168,1e-05,1.21236]
[1780374545608,68.96,70910.94,14.1,-0.01156,1e-05,1.20206]
[1780374550644,69.06,70908.61,14.1,-0.01169,1e-05,1.21303]
[1780374555679,69.08,70905.66,14.1,-0.01174,1e-05,1.21821]
[1780374560714,69.09,70911.1,14.1,-0.01169,1e-05,1.21361]
[1780374565749,69.15,70908.29,14.1,-0.01178,1e-05,1.22163]
[1780374570786,69.16,70899.2,14.1,-0.01189,1e-05,1.2314]
[1780374575821,69.17,70898.98,14.1,-0.01188,1e-05,1.23005]
[1780374578843,69.17,70880.2,14.1,-0.0121,1e-05,1.24925]
[1780374582394,69.17,70875.3,14.1,-0.01216,1e-05,1.25447]
[1780374587906,69.18,70866.05,14.1,-0.01227,1e-05,1.26437]
[1780374592941,69.18,70865.42,14.1,-0.01228,1e-05,1.26539]
[1780374597976,69.19,70865.64,14.1,-0.01228,1e-05,1.26552]
[1780374601850,69.19,70866.8,14.1,-0.01227,1e-05,1.26457]
[1780374601866,69.19,70866.8,14.1,-0.01227,1e-05,1.26457]
[1780374602016,69.19,70866.8,14.1,-0.01227,1e-05,1.26457]
[1780374602029,69.19,70866.8,14.1,-0.01227,1e-05,1.26457]
[1780374606032,69.19,70850.91,14.1,-0.01246,1e-05,1.28117]
[1780374608046,69.19,70840.08,14.1,-0.01259,1e-05,1.29241]
[1780374613083,69.2,70835.3,14.1,-0.01265,1e-05,1.29746]
[1780374618118,69.2,70835.52,14.1,-0.01265,1e-05,1.29729]
[1780374623153,69.2,70820.49,14.1,-0.01283,1e-05,1.31303]
[1780374628188,69.2,70817.74,14.1,-0.01286,1e-05,1.31582]
[1780374633223,69.19,70818.47,14.1,-0.01283,1e-05,1.31261]
[1780374638258,69.19,70816.23,14.1,-0.01285,1e-05,1.31488]
[1780374643303,69.19,70823.85,14.1,-0.01276,1e-05,1.30682]
[1780374649320,69.19,70826.23,14.1,-0.01273,1e-05,1.30432]
[1780374654384,69.19,70824.15,14.1,-0.01276,1e-05,1.30647]
[1780374659420,69.19,70831.66,14.1,-0.01267,1e-05,1.29862]
[1780374664455,69.19,70831.14,14.1,-0.01267,1e-05,1.29919]
[1780374669490,69.19,70832.09,14.1,-0.01266,1e-05,1.29824]
[1780374672511,69.19,70821.47,14.1,-0.01279,1e-05,1.30934]
[1780374677546,69.19,70825.08,14.1,-0.01275,1e-05,1.30553]
[1780374683589,69.19,70822.24,14.1,-0.01278,1e-05,1.30849]
[1780374688623,69.19,70818.13,14.1,-0.01283,1e-05,1.31271]
[1780374693657,69.19,70818.02,14.1,-0.01281,1e-05,1.31039]
[1780374698693,69.19,70818.47,14.1,-0.0128,1e-05,1.30984]
[1780374703727,69.19,70831.68,14.1,-0.01264,1e-05,1.29601]
[1780374708946,69.19,70833.43,14.1,-0.01262,1e-05,1.29423]
[1780374714808,69.19,70833.82,14.1,-0.01262,1e-05,1.2939]
[1780374720848,69.19,70833.65,14.1,-0.01262,1e-05,1.29416]
[1780374723870,69.19,70844.82,14.1,-0.01249,1e-05,1.28267]
[1780374728905,69.19,70847.12,14.1,-0.01246,1e-05,1.28047]
[1780374734947,69.2,70843.28,14.1,-0.01251,1e-05,1.28463]
[1780374739982,69.2,70845.38,14.1,-0.01249,1e-05,1.2826]
[1780374745019,69.2,70850.0,14.1,-0.01244,1e-05,1.27804]
[1780374750054,69.2,70848.1,14.1,-0.01246,1e-05,1.28018]
[1780374752069,69.2,70856.16,14.1,-0.01235,1e-05,1.2697]
[1780374757104,69.21,70858.96,14.1,-0.01232,1e-05,1.26713]
[1780374760125,69.21,70847.49,14.1,-0.01245,1e-05,1.27903]
[1780374766167,69.21,70850.69,14.1,-0.01242,1e-05,1.27594]
[1780374771203,69.21,70854.61,14.1,-0.01237,1e-05,1.27216]
[1780374776240,69.22,70855.29,14.1,-0.01237,1e-05,1.2717]
[1780374778499,69.22,70854.26,14.1,-0.01238,1e-05,1.27285]
[1780374779563,69.21,70854.27,14.1,-0.01238,1e-05,1.27264]
[1780374784296,69.21,70868.75,14.1,-0.01221,1e-05,1.25792]
[1780374786310,69.22,70879.99,14.1,-0.01208,1e-05,1.24674]
[1780374791345,69.22,70888.8,14.1,-0.01199,1e-05,1.23841]
[1780374795373,69.23,70874.7,14.1,-0.01215,1e-05,1.253]
[1780374800408,69.23,70873.54,14.1,-0.01217,1e-05,1.25459]
[1780374805443,69.24,70875.37,14.1,-0.01216,1e-05,1.25316]
[1780374810478,69.24,70876.93,14.1,-0.01214,1e-05,1.25203]
[1780374815876,69.24,70878.31,14.1,-0.01211,1e-05,1.24874]
[1780374816521,69.25,70892.32,14.1,-0.01195,1e-05,1.23489]
[1780374821556,69.25,70893.02,14.1,-0.01195,1e-05,1.23481]
[1780374826591,69.26,70893.05,14.1,-0.01196,1e-05,1.23539]
[1780374831626,69.27,70885.49,14.1,-0.01205,1e-05,1.24354]
[1780374836661,69.27,70885.94,14.1,-0.01205,1e-05,1.24363]
[1780374841696,69.28,70891.36,14.1,-0.012,1e-05,1.23876]
[1780374846736,69.29,70895.2,14.1,-0.01196,1e-05,1.23552]
[1780374851771,69.29,70896.06,14.1,-0.01196,1e-05,1.2354]
[1780374857812,69.3,70898.54,14.1,-0.01194,1e-05,1.23369]
[1780374862848,69.31,70897.37,14.1,-0.01196,1e-05,1.23549]
[1780374866876,69.32,70918.29,14.1,-0.01173,1e-05,1.21528]
[1780374871911,69.32,70918.24,14.1,-0.01172,1e-05,1.2139]
[1780374876976,69.33,70905.26,14.1,-0.01187,1e-05,1.22749]
[1780374882013,69.34,70899.7,14.1,-0.01194,1e-05,1.23363]
[1780374887047,69.35,70903.37,14.1,-0.01191,1e-05,1.23062]
[1780374892082,69.35,70903.55,14.1,-0.01191,1e-05,1.23108]
[1780374897117,69.36,70904.1,14.1,-0.01191,1e-05,1.23118]
[1780374898331,69.36,70922.3,14.1,-0.01171,1e-05,1.21333]
[1780374899131,69.37,70933.65,14.1,-0.01159,1e-05,1.20239]
[1780374901889,69.37,70925.79,14.1,-0.01168,1e-05,1.21042]
[1780374902038,69.37,70925.79,14.1,-0.01168,1e-05,1.21042]
[1780374902368,69.37,70925.79,14.1,-0.01168,1e-05,1.21042]
[1780374908194,69.38,70924.5,14.1,-0.0117,1e-05,1.21281]
[1780374914236,69.39,70924.71,14.1,-0.01171,1e-05,1.21355]
[1780374919271,69.4,70919.09,14.1,-0.01178,1e-05,1.21984]
[1780374924306,69.41,70903.71,14.1,-0.01196,1e-05,1.23576]
[1780374929348,69.42,70912.95,14.1,-0.01187,1e-05,1.22715]
[1780374934383,69.42,70921.85,14.1,-0.01175,1e-05,1.21681]
[1780374939418,69.43,70928.4,14.1,-0.01169,1e-05,1.21111]
[1780374944453,69.44,70935.44,14.1,-0.01162,1e-05,1.20506]
[1780374949488,69.45,70940.16,14.1,-0.01158,1e-05,1.20132]
[1780374954523,69.46,70938.72,14.1,-0.0116,1e-05,1.20359]
[1780374959559,69.47,70937.86,14.1,-0.01162,1e-05,1.20526]
[1780374964593,69.48,70938.2,14.1,-0.01163,1e-05,1.20575]
[1780374969628,69.49,70931.32,14.1,-0.01171,1e-05,1.21328]
[1780374972145,69.49,70931.38,14.1,-0.01172,1e-05,1.21352]
[1780374978471,69.49,70939.92,14.1,-0.01162,1e-05,1.20498]
[1780374983726,69.5,70943.04,14.1,-0.01159,1e-05,1.20264]
[1780374988761,69.51,70941.17,14.1,-0.01162,1e-05,1.2053]
[1780374993989,69.51,70935.2,14.1,-0.01167,1e-05,1.20955]
[1780374999090,69.52,70933.86,14.1,-0.0117,1e-05,1.21164]
[1780375004873,69.54,70934.34,14.1,-0.0117,1e-05,1.21224]
[1780375009908,69.54,70933.65,14.1,-0.01172,1e-05,1.21368]
[1780375014943,69.55,70934.81,14.1,-0.01172,1e-05,1.21345]
[1780375017964,69.56,70924.69,14.1,-0.01184,1e-05,1.22384]
[1780375022999,69.57,70925.28,14.1,-0.01184,1e-05,1.22391]
[1780375028039,69.57,70926.14,14.1,-0.01183,1e-05,1.22372]
[1780375033080,69.58,70926.83,14.1,-0.01183,1e-05,1.2237]
[1780375038116,69.59,70914.2,14.1,-0.01198,1e-05,1.23685]
[1780375043153,69.59,70907.63,14.1,-0.01206,1e-05,1.24389]
[1780375048188,69.6,70908.54,14.1,-0.01206,1e-05,1.24348]
[1780375053222,69.61,70913.92,14.1,-0.01198,1e-05,1.23635]
[1780375058258,69.61,70919.75,14.1,-0.01192,1e-05,1.23117]
[1780375063293,69.62,70917.79,14.1,-0.01195,1e-05,1.23371]
[1780375068328,69.63,70917.74,14.1,-0.01196,1e-05,1.23434]
[1780375073363,69.63,70919.26,14.1,-0.01195,1e-05,1.2334]
[1780375073952,69.63,70919.26,14.1,-0.01195,1e-05,1.2334]
[1780375079502,69.63,70918.94,14.1,-0.01195,1e-05,1.23335]
[1780375085446,69.63,70918.35,14.1,-0.01196,1e-05,1.23452]
[1780375090481,69.64,70908.93,14.1,-0.01207,1e-05,1.24443]
[1780375095517,69.65,70901.77,14.1,-0.01216,1e-05,1.25206]
[1780375101559,69.65,70894.74,14.1,-0.01225,1e-05,1.2596]
[1780375106594,69.66,70894.01,14.1,-0.01226,1e-05,1.2607]
[1780375111629,69.66,70896.81,14.1,-0.01221,1e-05,1.25594]
[1780375116682,69.66,70902.09,14.1,-0.01215,1e-05,1.25096]
[1780375122721,69.67,70908.59,14.1,-0.01209,1e-05,1.24514]
[1780375127756,69.68,70911.82,14.1,-0.01205,1e-05,1.24243]
[1780375132790,69.68,70914.38,14.1,-0.01203,1e-05,1.24041]
[1780375137827,69.69,70912.4,14.1,-0.01206,1e-05,1.24291]
[1780375139829,69.69,70912.4,14.1,-0.01206,1e-05,1.24291]
[1780375142476,69.69,70911.04,14.1,-0.01208,1e-05,1.24434]
[1780375147899,69.69,70909.56,14.1,-0.01209,1e-05,1.24601]
[1780375152935,69.7,70910.65,14.1,-0.01209,1e-05,1.24541]
[1780375157970,69.7,70901.59,14.1,-0.0122,1e-05,1.25496]
[1780375160991,69.7,70911.89,14.1,-0.01208,1e-05,1.24488]
[1780375163005,69.71,70924.75,14.1,-0.01194,1e-05,1.23227]
[1780375168553,69.71,70927.21,14.1,-0.01192,1e-05,1.23031]
[1780375168560,69.71,70927.21,14.1,-0.01192,1e-05,1.23031]
[1780375170947,69.72,70927.47,14.1,-0.01192,1e-05,1.23042]
[1780375178110,69.73,70926.32,14.1,-0.01192,1e-05,1.23037]
[1780375183145,69.73,70927.59,14.1,-0.01191,1e-05,1.2297]
[1780375188180,69.74,70934.74,14.1,-0.01184,1e-05,1.22327]
[1780375193215,69.75,70935.96,14.1,-0.01183,1e-05,1.22272]
[1780375198249,69.76,70932.33,14.1,-0.01188,1e-05,1.22693]
[1780375202396,69.76,70933.52,14.1,-0.01187,1e-05,1.22613]
[1780375202471,69.76,70933.52,14.1,-0.01187,1e-05,1.22613]
[1780375210334,69.77,70934.02,14.1,-0.01188,1e-05,1.22678]
[1780375215372,69.78,70934.49,14.1,-0.01188,1e-05,1.22693]
[1780375220374,69.79,70933.93,14.1,-0.01189,1e-05,1.22797]
[1780375227458,69.8,70934.23,14.1,-0.0119,1e-05,1.22862]
[1780375232493,69.8,70933.95,14.1,-0.01189,1e-05,1.22722]
[1780375238534,69.81,70932.49,14.1,-0.01191,1e-05,1.22938]
[1780375241556,69.81,70922.07,14.1,-0.01203,1e-05,1.24004]
[1780375242697,69.81,70922.07,14.1,-0.01203,1e-05,1.24004]
[1780375248605,69.82,70921.24,14.1,-0.01205,1e-05,1.24152]
[1780375253640,69.83,70923.99,14.1,-0.01203,1e-05,1.23927]
[1780375258675,69.83,70932.77,14.1,-0.01193,1e-05,1.2311]
[1780375263710,69.84,70930.02,14.1,-0.01197,1e-05,1.23439]
[1780375263960,69.84,70930.02,14.1,-0.01197,1e-05,1.23439]
[1780375269752,69.85,70928.39,14.1,-0.01199,1e-05,1.23665]
[1780375274789,69.85,70927.8,14.1,-0.01201,1e-05,1.23774]
[1780375277883,69.86,70927.58,14.1,-0.01201,1e-05,1.23816]
[1780375283601,69.85,70923.15,14.1,-0.01206,1e-05,1.24194]
[1780375288886,69.85,70924.56,14.1,-0.01204,1e-05,1.24088]
[1780375294930,69.86,70922.61,14.1,-0.01205,1e-05,1.24112]
[1780375299965,69.86,70925.64,14.1,-0.01202,1e-05,1.23859]
[1780375305003,69.87,70926.15,14.1,-0.01202,1e-05,1.2386]
[1780375310035,69.88,70925.39,14.1,-0.01204,1e-05,1.23985]
[1780375315070,69.88,70926.65,14.1,-0.01203,1e-05,1.2391]
[1780375320106,69.89,70926.93,14.1,-0.01203,1e-05,1.23932]
[1780375325141,69.89,70930.6,14.1,-0.01199,1e-05,1.23618]
[1780375330176,69.9,70921.04,14.1,-0.01211,1e-05,1.24622]
[1780375335211,69.9,70920.03,14.1,-0.01212,1e-05,1.24766]
[1780375340246,69.91,70918.97,14.1,-0.01214,1e-05,1.24916]
[1780375345281,69.91,70909.11,14.1,-0.01226,1e-05,1.25944]
[1780375350316,69.92,70909.69,14.1,-0.01226,1e-05,1.25926]
[1780375356358,69.92,70910.06,14.1,-0.01224,1e-05,1.25704]
[1780375361393,69.93,70910.12,14.1,-0.01224,1e-05,1.25735]
[1780375366428,69.93,70909.99,14.1,-0.01224,1e-05,1.25785]
[1780375371463,69.93,70902.38,14.1,-0.01234,1e-05,1.26584]
[1780375376498,69.94,70909.22,14.1,-0.01226,1e-05,1.25929]
[1780375381533,69.94,70909.64,14.1,-0.01226,1e-05,1.25923]
[1780375388582,69.95,70912.07,14.1,-0.01224,1e-05,1.25731]
[1780375389505,69.95,70912.07,14.1,-0.01224,1e-05,1.25731]
[1780375390306,69.95,70907.66,14.1,-0.01229,1e-05,1.26182]
[1780375397105,69.95,70893.23,14.1,-0.01246,1e-05,1.27651]
[1780375402680,69.95,70890.95,14.1,-0.01249,1e-05,1.27903]
[1780375407715,69.95,70890.67,14.1,-0.01249,1e-05,1.27948]
[1780375412750,69.96,70891.57,14.1,-0.01246,1e-05,1.27643]
[1780375417650,69.96,70894.02,14.1,-0.01244,1e-05,1.27411]
[1780375418937,69.96,70894.93,14.1,-0.01243,1e-05,1.27323]
[1780375423880,69.95,70903.19,14.1,-0.01232,1e-05,1.26417]
[1780375429869,69.95,70908.8,14.1,-0.01226,1e-05,1.25874]
[1780375434904,69.96,70913.49,14.1,-0.01221,1e-05,1.25443]
[1780375439938,69.96,70912.97,14.1,-0.01222,1e-05,1.25533]
[1780375444974,69.97,70909.73,14.1,-0.01226,1e-05,1.25894]
[1780375450011,69.97,70910.79,14.1,-0.01225,1e-05,1.25822]
[1780375455044,69.97,70910.09,14.1,-0.01226,1e-05,1.25926]
[1780375460079,69.98,70914.49,14.1,-0.01222,1e-05,1.25519]
[1780375465114,69.98,70914.44,14.1,-0.01222,1e-05,1.2556]
[1780375470149,69.99,70914.8,14.1,-0.01222,1e-05,1.25559]
[1780375470981,69.99,70914.8,14.1,-0.01222,1e-05,1.25559]
[1780375471020,69.99,70914.8,14.1,-0.01222,1e-05,1.25559]
[1780375480220,69.99,70920.34,14.1,-0.01215,1e-05,1.2485]
[1780375485255,70.0,70920.29,14.1,-0.01215,1e-05,1.24896]
[1780375492304,70.0,70921.89,14.1,-0.01214,1e-05,1.24794]
[1780375498345,70.01,70919.03,14.1,-0.01218,1e-05,1.25128]
[1780375502481,70.01,70916.54,14.1,-0.01221,1e-05,1.25399]
[1780375502959,70.01,70916.54,14.1,-0.01221,1e-05,1.25399]
[1780375507409,70.02,70901.46,14.1,-0.01239,1e-05,1.26955]
[1780375512444,70.02,70898.98,14.1,-0.01242,1e-05,1.27226]
[1780375513222,70.02,70898.98,14.1,-0.01242,1e-05,1.27226]
[1780375518486,70.02,70900.88,14.1,-0.0124,1e-05,1.27064]
[1780375523522,70.02,70897.76,14.1,-0.01244,1e-05,1.27403]
[1780375528558,70.03,70896.48,14.1,-0.01246,1e-05,1.27553]
[1780375533592,70.03,70894.06,14.1,-0.01246,1e-05,1.27587]
[1780375534241,70.03,70894.06,14.1,-0.01246,1e-05,1.27587]
[1780375539634,70.03,70895.4,14.1,-0.01245,1e-05,1.27476]
[1780375544669,70.03,70900.42,14.1,-0.01239,1e-05,1.26987]
[1780375549704,70.04,70906.95,14.1,-0.01232,1e-05,1.26355]
[1780375554739,70.04,70909.44,14.1,-0.0123,1e-05,1.26137]
[1780375559774,70.04,70905.95,14.1,-0.01234,1e-05,1.26521]
[1780375564809,70.05,70906.33,14.1,-0.01234,1e-05,1.26511]
[1780375569844,70.05,70908.93,14.1,-0.01231,1e-05,1.26279]
[1780375574879,70.05,70902.89,14.1,-0.01239,1e-05,1.26917]
[1780375579914,70.06,70903.63,14.1,-0.01238,1e-05,1.26867]
[1780375584949,70.06,70896.39,14.1,-0.01247,1e-05,1.27625]
[1780375589984,70.06,70890.46,14.1,-0.01254,1e-05,1.28246]
[1780375595020,70.06,70881.36,14.1,-0.01263,1e-05,1.28952]
[1780375601065,70.06,70880.88,14.1,-0.01263,1e-05,1.29009]
[1780375607107,70.06,70881.83,14.1,-0.01262,1e-05,1.2892]
[1780375612143,70.07,70873.98,14.1,-0.01271,1e-05,1.2973]
[1780375617179,70.07,70872.84,14.1,-0.01273,1e-05,1.29849]
[1780375617338,70.07,70872.84,14.1,-0.01273,1e-05,1.29849]
[1780375623221,70.06,70869.72,14.1,-0.01277,1e-05,1.30169]
[1780375628256,70.06,70872.79,14.1,-0.01273,1e-05,1.29851]
[1780375633291,70.06,70877.33,14.1,-0.01267,1e-05,1.29385]
[1780375638360,70.07,70883.89,14.1,-0.0126,1e-05,1.28721]
[1780375644367,70.07,70888.52,14.1,-0.01255,1e-05,1.28264]
[1780375649403,70.07,70880.42,14.1,-0.01264,1e-05,1.29103]
[1780375654438,70.07,70878.24,14.1,-0.01265,1e-05,1.29098]
[1780375659474,70.07,70874.55,14.1,-0.01269,1e-05,1.2948]
[1780375665515,70.07,70868.93,14.1,-0.01276,1e-05,1.30056]
[1780375670553,70.07,70866.27,14.1,-0.01279,1e-05,1.30327]
[1780375675588,70.07,70867.73,14.1,-0.01277,1e-05,1.3017]
[1780375680623,70.07,70871.18,14.1,-0.01273,1e-05,1.29809]
[1780375684651,70.07,70883.29,14.1,-0.01259,1e-05,1.28566]
[1780375689686,70.07,70888.71,14.1,-0.01252,1e-05,1.28025]
[1780375694722,70.07,70890.18,14.1,-0.01251,1e-05,1.2789]
[1780375699757,70.07,70888.51,14.1,-0.01253,1e-05,1.28074]
[1780375702778,70.07,70877.71,14.1,-0.01266,1e-05,1.29183]
[1780375707812,70.07,70874.74,14.1,-0.01269,1e-05,1.2949]
[1780375712848,70.07,70873.61,14.1,-0.01268,1e-05,1.29372]
[1780375717883,70.07,70871.17,14.1,-0.01271,1e-05,1.29624]
[1780375719897,70.07,70850.93,14.1,-0.01295,1e-05,1.31719]
[1780375724932,70.07,70846.03,14.1,-0.01301,1e-05,1.32208]
[1780375729967,70.07,70832.85,14.1,-0.01317,1e-05,1.33568]
[1780375730453,70.07,70832.85,14.1,-0.01317,1e-05,1.33568]
[1780375736013,70.06,70829.64,14.1,-0.0132,1e-05,1.33863]
[1780375741047,70.06,70829.7,14.1,-0.0132,1e-05,1.3382]
[1780375746082,70.06,70832.57,14.1,-0.01316,1e-05,1.33483]
[1780375751117,70.05,70838.08,14.1,-0.01309,1e-05,1.32872]
[1780375756152,70.05,70838.78,14.1,-0.01308,1e-05,1.32773]
[1780375763201,70.05,70839.07,14.1,-0.01307,1e-05,1.32707]
[1780375768236,70.04,70835.99,14.1,-0.0131,1e-05,1.33006]
[1780375771086,70.04,70836.03,14.1,-0.0131,1e-05,1.32996]
[1780375771119,70.04,70836.03,14.1,-0.0131,1e-05,1.32996]
[1780375778306,70.04,70831.78,14.1,-0.01313,1e-05,1.33153]
[1780375783341,70.03,70823.1,14.1,-0.01323,1e-05,1.34036]
[1780375788376,70.03,70820.9,14.1,-0.01325,1e-05,1.34228]
[1780375792404,70.02,70809.39,14.1,-0.01339,1e-05,1.35416]
[1780375797439,70.02,70811.3,14.1,-0.01336,1e-05,1.35162]
[1780375802473,70.01,70807.74,14.1,-0.0134,1e-05,1.35492]
[1780375802979,70.01,70807.74,14.1,-0.0134,1e-05,1.35492]
[1780375803202,70.01,70807.74,14.1,-0.0134,1e-05,1.35492]
[1780375808516,70.01,70807.45,14.1,-0.0134,1e-05,1.35461]
[1780375813551,70.0,70802.44,14.1,-0.01345,1e-05,1.35941]
[1780375819593,69.99,70802.66,14.1,-0.01344,1e-05,1.35849]
[1780375824630,69.99,70805.12,14.1,-0.0134,1e-05,1.35529]
[1780375829665,69.98,70804.26,14.1,-0.01341,1e-05,1.35565]
[1780375835185,69.98,70807.98,14.1,-0.01333,1e-05,1.34881]
[1780375840743,69.97,70812.19,14.1,-0.01327,1e-05,1.34367]
[1780375845778,69.97,70812.22,14.1,-0.01327,1e-05,1.34317]
[1780375850813,69.96,70813.18,14.1,-0.01325,1e-05,1.34171]
[1780375855848,69.95,70813.28,14.1,-0.01324,1e-05,1.34107]
[1780375860883,69.95,70815.78,14.1,-0.01321,1e-05,1.33801]
[1780375865919,69.95,70809.27,14.1,-0.01328,1e-05,1.34451]
[1780375867939,69.94,70798.35,14.1,-0.01342,1e-05,1.35596]
[1780375872974,69.94,70792.98,14.1,-0.01348,1e-05,1.36111]
[1780375878148,69.93,70794.04,14.1,-0.01346,1e-05,1.35949]
[1780375884053,69.92,70790.18,14.1,-0.0135,1e-05,1.36277]
[1780375889088,69.92,70792.42,14.1,-0.01346,1e-05,1.35977]
[1780375894123,69.91,70787.24,14.1,-0.0135,1e-05,1.36232]
[1780375899158,69.9,70791.67,14.1,-0.01344,1e-05,1.35697]
[1780375904193,69.9,70784.63,14.1,-0.01352,1e-05,1.36394]
[1780375909228,69.89,70774.72,14.1,-0.01363,1e-05,1.37399]
[1780375914263,69.88,70776.35,14.1,-0.01361,1e-05,1.37152]
[1780375919298,69.88,70776.98,14.1,-0.01359,1e-05,1.37015]
[1780375924333,69.87,70775.29,14.1,-0.0136,1e-05,1.3713]
[1780375929368,69.86,70780.83,14.1,-0.01353,1e-05,1.36469]
[1780375934403,69.86,70780.69,14.1,-0.01352,1e-05,1.36424]
[1780375939453,69.85,70775.82,14.1,-0.01358,1e-05,1.3689]
[1780375944489,69.84,70771.53,14.1,-0.01362,1e-05,1.37287]
[1780375949524,69.84,70771.7,14.1,-0.01361,1e-05,1.37203]
[1780375954559,69.83,70758.35,14.1,-0.01375,1e-05,1.38337]
[1780375959594,69.82,70758.5,14.1,-0.01374,1e-05,1.38246]
[1780375964629,69.81,70757.92,14.1,-0.01374,1e-05,1.38235]
[1780375969664,69.8,70761.09,14.1,-0.01369,1e-05,1.37818]
[1780375974710,69.8,70763.53,14.1,-0.01365,1e-05,1.37483]
[1780375981364,69.79,70764.39,14.1,-0.01363,1e-05,1.37337]
[1780375988808,69.78,70766.39,14.1,-0.01359,1e-05,1.36988]
[1780375993844,69.77,70780.97,14.1,-0.0134,1e-05,1.35356]
[1780375994718,69.77,70780.97,14.1,-0.0134,1e-05,1.35356]
[1780375997377,69.77,70796.7,14.1,-0.01321,1e-05,1.33658]
[1780376000498,69.77,70800.91,14.1,-0.01315,1e-05,1.33185]
[1780376000989,69.76,70800.94,14.1,-0.01315,1e-05,1.33176]
[1780376006938,69.76,70801.42,14.1,-0.01314,1e-05,1.33061]
[1780376011974,69.75,70804.69,14.1,-0.01307,1e-05,1.32443]
[1780376017008,69.75,70804.34,14.1,-0.01307,1e-05,1.32454]
[1780376022044,69.75,70798.2,14.1,-0.01314,1e-05,1.33072]
[1780376027079,69.74,70795.79,14.1,-0.01317,1e-05,1.33293]
[1780376032114,69.74,70796.24,14.1,-0.01316,1e-05,1.3321]
[1780376037151,69.74,70796.85,14.1,-0.01315,1e-05,1.3311]
[1780376042186,69.73,70796.88,14.1,-0.01314,1e-05,1.33071]
[1780376046821,69.73,70793.59,14.1,-0.01318,1e-05,1.33391]
[1780376049427,69.72,70794.68,14.1,-0.01316,1e-05,1.3321]
[1780376055277,69.71,70797.65,14.1,-0.01311,1e-05,1.32822]
[1780376060312,69.71,70797.19,14.1,-0.01312,1e-05,1.32838]
[1780376066354,69.71,70797.25,14.1,-0.01311,1e-05,1.32792]
[1780376071131,69.7,70797.14,14.1,-0.01311,1e-05,1.32778]
[1780376071661,69.7,70797.14,14.1,-0.01311,1e-05,1.32778]
[1780376078438,69.7,70795.36,14.1,-0.0131,1e-05,1.32679]
[1780376083473,69.7,70795.91,14.1,-0.01309,1e-05,1.3259]
[1780376089515,69.69,70795.08,14.1,-0.0131,1e-05,1.32641]
[1780376096903,69.69,70794.51,14.1,-0.0131,1e-05,1.32682]
[1780376101599,69.68,70775.62,14.1,-0.01333,1e-05,1.34631]
[1780376103224,69.68,70771.37,14.1,-0.01338,1e-05,1.35076]
[1780376103253,69.68,70771.37,14.1,-0.01338,1e-05,1.35076]
[1780376106647,69.68,70755.03,14.1,-0.01358,1e-05,1.36794]
[1780376111679,69.67,70745.98,14.1,-0.01369,1e-05,1.37706]
[1780376116717,69.59,70741.91,14.1,-0.01366,1e-05,1.37404]
[1780376117724,69.58,70731.23,14.1,-0.01378,1e-05,1.38428]
[1780376122760,69.49,70728.63,14.1,-0.01372,1e-05,1.3791]
[1780376125668,69.47,70727.38,14.1,-0.01372,1e-05,1.3788]
[1780376127683,69.46,70729.36,14.1,-0.01367,1e-05,1.375]
[1780376127687,69.46,70729.36,14.1,-0.01367,1e-05,1.375]
[1780376132832,69.45,70735.8,14.1,-0.01356,1e-05,1.3647]
[1780376137852,69.44,70739.22,14.1,-0.01351,1e-05,1.36063]
[1780376141895,69.44,70749.37,14.1,-0.01337,1e-05,1.34902]
[1780376147297,69.43,70750.64,14.1,-0.01335,1e-05,1.34729]
[1780376152975,69.43,70736.86,14.1,-0.01352,1e-05,1.36149]
[1780376158010,69.42,70738.21,14.1,-0.0135,1e-05,1.35946]
[1780376163051,69.41,70745.91,14.1,-0.01339,1e-05,1.35058]
[1780376168086,69.41,70750.3,14.1,-0.01333,1e-05,1.34536]
[1780376172114,69.4,70739.49,14.1,-0.01346,1e-05,1.35663]
[1780376172898,69.4,70739.49,14.1,-0.01346,1e-05,1.35663]
[1780376178156,69.4,70730.22,14.1,-0.01357,1e-05,1.36582]
[1780376183191,69.39,70730.55,14.1,-0.01356,1e-05,1.36482]
[1780376188228,69.38,70730.52,14.1,-0.01355,1e-05,1.36423]
[1780376193266,69.38,70727.65,14.1,-0.01356,1e-05,1.36428]
[1780376198301,69.37,70723.43,14.1,-0.0136,1e-05,1.36824]
[1780376203336,69.36,70722.8,14.1,-0.0136,1e-05,1.36827]
[1780376208371,69.36,70722.8,14.1,-0.0136,1e-05,1.36764]
[1780376213406,69.35,70723.04,14.1,-0.01359,1e-05,1.36674]
[1780376218442,69.34,70721.49,14.1,-0.0136,1e-05,1.3678]
[1780376223481,69.34,70721.14,14.1,-0.0136,1e-05,1.36756]
[1780376231538,69.32,70716.95,14.1,-0.01364,1e-05,1.37112]
[1780376236573,69.32,70714.43,14.1,-0.01366,1e-05,1.37321]
[1780376241608,69.31,70715.74,14.1,-0.01364,1e-05,1.37114]
[1780376244638,69.31,70728.18,14.1,-0.01348,1e-05,1.35724]
[1780376247972,69.3,70740.06,14.1,-0.01332,1e-05,1.34415]
[1780376253703,69.3,70746.54,14.1,-0.01321,1e-05,1.33438]
[1780376256723,69.3,70736.09,14.1,-0.01334,1e-05,1.34538]
[1780376259745,69.29,70725.79,14.1,-0.01347,1e-05,1.35624]
[1780376264780,69.29,70722.86,14.1,-0.0135,1e-05,1.35886]
[1780376269815,69.28,70719.81,14.1,-0.01353,1e-05,1.36163]
[1780376274850,69.28,70717.94,14.1,-0.01355,1e-05,1.36304]
[1780376279885,69.27,70720.41,14.1,-0.01351,1e-05,1.3598]
[1780376284920,69.26,70719.51,14.1,-0.01352,1e-05,1.36022]
[1780376289955,69.26,70719.16,14.1,-0.01352,1e-05,1.36004]
[1780376295997,69.25,70719.22,14.1,-0.01351,1e-05,1.3593]
[1780376298877,69.25,70719.22,14.1,-0.0135,1e-05,1.35907]
[1780376298931,69.25,70693.57,14.1,-0.01383,1e-05,1.38698]
[1780376299054,69.25,70693.57,14.1,-0.01383,1e-05,1.38698]
[1780376299556,69.22,70659.18,14.1,-0.01426,1e-05,1.42303]
[1780376300710,69.22,70659.18,14.1,-0.01426,1e-05,1.42303]
[1780376301037,69.2,70655.89,14.1,-0.01428,1e-05,1.42441]
[1780376301044,69.2,70655.89,14.1,-0.01428,1e-05,1.42441]
[1780376307423,69.19,70655.97,14.1,-0.01426,1e-05,1.42323]
[1780376313131,69.17,70658.01,14.1,-0.01419,1e-05,1.41687]
[1780376317160,69.16,70669.86,14.1,-0.01403,1e-05,1.40275]
[1780376323050,69.15,70689.84,14.1,-0.01375,1e-05,1.37969]
[1780376327481,69.15,70699.82,14.1,-0.01362,1e-05,1.36817]
[1780376334279,69.14,70701.81,14.1,-0.01358,1e-05,1.36503]
[1780376339314,69.13,70699.01,14.1,-0.01361,1e-05,1.3674]
[1780376344349,69.12,70700.46,14.1,-0.01358,1e-05,1.36522]
[1780376349384,69.12,70701.39,14.1,-0.01357,1e-05,1.36364]
[1780376354420,69.11,70704.66,14.1,-0.01352,1e-05,1.35952]
[1780376359454,69.11,70704.44,14.1,-0.01351,1e-05,1.35926]
[1780376364489,69.1,70704.39,14.1,-0.01351,1e-05,1.3588]
[1780376370530,69.09,70704.23,14.1,-0.0135,1e-05,1.35836]
[1780376375566,69.09,70704.81,14.1,-0.01347,1e-05,1.35479]
[1780376380601,69.08,70707.33,14.1,-0.01343,1e-05,1.35159]
[1780376385636,69.08,70708.81,14.1,-0.01341,1e-05,1.34952]
[1780376390671,69.07,70708.1,14.1,-0.01341,1e-05,1.34985]
[1780376395706,69.07,70707.68,14.1,-0.01341,1e-05,1.34986]
[1780376400741,69.07,70708.4,14.1,-0.0134,1e-05,1.34863]
[1780376405781,69.06,70707.53,14.1,-0.0134,1e-05,1.34913]
[1780376410816,69.06,70705.94,14.1,-0.01342,1e-05,1.3504]
[1780376415851,69.05,70701.02,14.1,-0.01347,1e-05,1.35526]
[1780376420886,69.05,70701.89,14.1,-0.01346,1e-05,1.35383]
[1780376425921,69.04,70704.57,14.1,-0.01342,1e-05,1.35044]
[1780376430956,69.04,70702.61,14.1,-0.01344,1e-05,1.35211]
[1780376435991,69.03,70703.0,14.1,-0.0134,1e-05,1.34881]
[1780376442771,69.03,70703.0,14.1,-0.0134,1e-05,1.34881]
[1780376448082,69.02,70707.95,14.1,-0.01333,1e-05,1.34243]
[1780376453120,69.02,70707.24,14.1,-0.01333,1e-05,1.3428]
[1780376458155,69.01,70705.95,14.1,-0.01335,1e-05,1.34378]
[1780376461177,69.01,70717.6,14.1,-0.0132,1e-05,1.33101]
[1780376466211,69.01,70718.75,14.1,-0.01318,1e-05,1.32949]
[1780376471246,69.0,70732.73,14.1,-0.013,1e-05,1.31433]
[1780376476287,69.0,70737.25,14.1,-0.01294,1e-05,1.3094]
[1780376478300,69.0,70724.94,14.1,-0.0131,1e-05,1.32245]
[1780376483337,69.0,70730.39,14.1,-0.01303,1e-05,1.31646]
[1780376488371,69.0,70722.92,14.1,-0.01312,1e-05,1.32427]
[1780376494113,69.0,70720.1,14.1,-0.01313,1e-05,1.3247]
[1780376499451,68.99,70716.3,14.1,-0.01317,1e-05,1.32842]
[1780376504486,68.99,70719.92,14.1,-0.01312,1e-05,1.32426]
[1780376509521,68.99,70728.7,14.1,-0.01301,1e-05,1.31472]
[1780376514556,68.99,70725.96,14.1,-0.01304,1e-05,1.31752]
[1780376519591,68.98,70725.69,14.1,-0.01305,1e-05,1.31768]
[1780376522612,68.98,70710.57,14.1,-0.01323,1e-05,1.33377]
[1780376526640,68.98,70695.25,14.1,-0.01343,1e-05,1.35007]
[1780376529662,68.98,70681.86,14.1,-0.01359,1e-05,1.36441]
[1780376534697,68.97,70676.4,14.1,-0.01366,1e-05,1.36982]
[1780376539732,68.97,70672.87,14.1,-0.0137,1e-05,1.3731]
[1780376542758,68.96,70660.18,14.1,-0.01386,1e-05,1.38673]
[1780376544772,68.96,70649.44,14.1,-0.01399,1e-05,1.39837]
[1780376549807,68.95,70652.51,14.1,-0.01394,1e-05,1.39409]
[1780376550297,68.95,70652.51,14.1,-0.01394,1e-05,1.39409]
[1780376555849,68.94,70650.79,14.1,-0.01393,1e-05,1.39258]
[1780376561307,68.93,70641.11,14.1,-0.01405,1e-05,1.4026]
[1780376566925,68.92,70632.08,14.1,-0.01416,1e-05,1.41161]
[1780376572318,68.91,70631.28,14.1,-0.01416,1e-05,1.41154]
[1780376578007,68.9,70634.22,14.1,-0.0141,1e-05,1.40717]
[1780376582725,68.89,70630.58,14.1,-0.01414,1e-05,1.41051]
[1780376588079,68.88,70630.12,14.1,-0.01414,1e-05,1.40991]
[1780376593115,68.87,70631.12,14.1,-0.01411,1e-05,1.40789]
[1780376597142,68.86,70619.78,14.1,-0.01426,1e-05,1.41997]
[1780376599156,68.84,70609.11,14.1,-0.01437,1e-05,1.42967]
[1780376601048,68.81,70610.35,14.1,-0.01433,1e-05,1.42606]
[1780376601054,68.81,70610.35,14.1,-0.01433,1e-05,1.42606]
[1780376601257,68.81,70610.35,14.1,-0.01433,1e-05,1.42606]
[1780376601492,68.79,70610.81,14.1,-0.0143,1e-05,1.4234]
[1780376607215,68.78,70610.97,14.1,-0.01428,1e-05,1.42198]
[1780376611497,68.77,70610.57,14.1,-0.01425,1e-05,1.41909]
[1780376611570,68.77,70610.57,14.1,-0.01425,1e-05,1.41909]
[1780376617285,68.76,70611.52,14.1,-0.01423,1e-05,1.41681]
[1780376622320,68.75,70613.66,14.1,-0.01419,1e-05,1.4134]
[1780376625779,68.74,70610.54,14.1,-0.01422,1e-05,1.41634]
[1780376626348,68.74,70599.09,14.1,-0.01437,1e-05,1.42916]
[1780376629465,68.67,70593.75,14.1,-0.01437,1e-05,1.42851]
[1780376631450,68.63,70581.8,14.1,-0.01448,1e-05,1.43778]
[1780376634404,68.56,70566.7,14.1,-0.0146,1e-05,1.44814]
[1780376639440,68.43,70566.41,14.1,-0.01447,1e-05,1.43631]
[1780376644475,68.32,70573.61,14.1,-0.01424,1e-05,1.41729]
[1780376649510,68.26,70573.52,14.1,-0.01417,1e-05,1.41135]
[1780376654549,68.25,70582.1,14.1,-0.01405,1e-05,1.40073]
[1780376659502,68.24,70590.25,14.1,-0.01393,1e-05,1.39092]
[1780376665335,68.24,70582.94,14.1,-0.01402,1e-05,1.39832]
[1780376669405,68.23,70567.21,14.1,-0.01422,1e-05,1.4154]
[1780376669654,68.23,70557.11,14.1,-0.01436,1e-05,1.42697]
[1780376674501,68.16,70545.76,14.1,-0.01442,1e-05,1.43123]
[1780376679660,68.04,70539.67,14.1,-0.01436,1e-05,1.426]
[1780376680113,68.04,70539.67,14.1,-0.01436,1e-05,1.426]
[1780376681604,68.0,70527.85,14.1,-0.01447,1e-05,1.43564]
[1780376687467,67.87,70513.5,14.1,-0.01452,1e-05,1.43928]
[1780376689511,67.82,70503.0,14.1,-0.01461,1e-05,1.44709]
[1780376695480,67.69,70503.53,14.1,-0.01445,1e-05,1.43336]
[1780376702898,67.54,70500.58,14.1,-0.01431,1e-05,1.42155]
[1780376707933,67.48,70500.35,14.1,-0.01425,1e-05,1.41625]
[1780376713376,67.48,70506.0,14.1,-0.01417,1e-05,1.40908]
[1780376714982,67.47,70489.95,14.1,-0.01438,1e-05,1.42718]
[1780376719010,67.4,70501.35,14.1,-0.01414,1e-05,1.40695]
[1780376724046,67.38,70500.62,14.1,-0.01413,1e-05,1.40572]
[1780376729082,67.3,70494.36,14.1,-0.01413,1e-05,1.40542]
[1780376734118,67.3,70500.06,14.1,-0.01402,1e-05,1.39569]
[1780376739153,67.29,70501.51,14.1,-0.01399,1e-05,1.39339]
[1780376744331,67.28,70499.57,14.1,-0.01401,1e-05,1.3951]
[1780376746207,67.28,70512.2,14.1,-0.01384,1e-05,1.38032]
[1780376751242,67.27,70519.44,14.1,-0.01373,1e-05,1.37163]
[1780376756277,67.27,70513.56,14.1,-0.01381,1e-05,1.37783]
[1780376761312,67.27,70518.68,14.1,-0.01373,1e-05,1.37156]
[1780376766347,67.26,70517.62,14.1,-0.01374,1e-05,1.37232]
[1780376768362,67.26,70503.16,14.1,-0.01393,1e-05,1.38858]
[1780376773397,67.25,70498.51,14.1,-0.01399,1e-05,1.39328]
[1780376778432,67.25,70494.59,14.1,-0.01404,1e-05,1.39712]
[1780376783467,67.24,70498.46,14.1,-0.01398,1e-05,1.39203]
[1780376788501,67.23,70497.17,14.1,-0.01399,1e-05,1.39287]
[1780376793537,67.23,70497.5,14.1,-0.01395,1e-05,1.38939]
[1780376798573,67.22,70501.83,14.1,-0.01388,1e-05,1.38387]
[1780376802748,67.22,70511.98,14.1,-0.01374,1e-05,1.37194]
[1780376804629,67.21,70531.61,14.1,-0.01348,1e-05,1.34969]
[1780376808806,67.21,70544.84,14.1,-0.01331,1e-05,1.33481]
[1780376811507,67.21,70555.22,14.1,-0.01317,1e-05,1.3233]
[1780376816713,67.21,70556.01,14.1,-0.01316,1e-05,1.32244]
[1780376821805,67.21,70549.43,14.1,-0.01325,1e-05,1.32968]
[1780376824770,67.21,70534.54,14.1,-0.01344,1e-05,1.34616]
[1780376829875,67.21,70534.35,14.1,-0.01344,1e-05,1.34618]
[1780376834840,67.21,70517.27,14.1,-0.01366,1e-05,1.36514]
[1780376839875,67.2,70510.33,14.1,-0.01375,1e-05,1.37254]
[1780376844910,67.2,70511.15,14.1,-0.01373,1e-05,1.37117]
[1780376848938,67.2,70525.76,14.1,-0.01354,1e-05,1.35439]
[1780376853973,67.19,70528.38,14.1,-0.01348,1e-05,1.34879]
[1780376860017,67.19,70529.55,14.1,-0.01346,1e-05,1.34724]
[1780376865050,67.19,70540.38,14.1,-0.01331,1e-05,1.33502]
[1780376870085,67.19,70539.15,14.1,-0.01333,1e-05,1.33628]
[1780376875120,67.19,70541.95,14.1,-0.01329,1e-05,1.33306]
[1780376880155,67.19,70541.35,14.1,-0.0133,1e-05,1.33363]
[1780376885190,67.18,70548.3,14.1,-0.01321,1e-05,1.32586]
[1780376890225,67.18,70550.41,14.1,-0.01318,1e-05,1.32352]
[1780376895259,67.18,70548.75,14.1,-0.0132,1e-05,1.32533]
[1780376897273,67.18,70533.95,14.1,-0.01339,1e-05,1.3417]
[1780376901283,67.18,70533.98,14.1,-0.01339,1e-05,1.34157]
[1780376901524,67.18,70533.98,14.1,-0.01339,1e-05,1.34157]
[1780376901813,67.18,70533.89,14.1,-0.01339,1e-05,1.34164]
[1780376901943,67.18,70533.89,14.1,-0.01339,1e-05,1.34164]
[1780376907345,67.18,70533.52,14.1,-0.01339,1e-05,1.34186]
[1780376912380,67.18,70537.36,14.1,-0.01332,1e-05,1.33502]
[1780376917415,67.18,70543.11,14.1,-0.01324,1e-05,1.3286]
[1780376922450,67.18,70540.36,14.1,-0.01328,1e-05,1.3316]
[1780376927680,67.18,70541.52,14.1,-0.01326,1e-05,1.33027]
[1780376933858,67.18,70537.64,14.1,-0.01331,1e-05,1.33447]
[1780376942591,67.18,70550.45,14.1,-0.01315,1e-05,1.32027]
[1780376947631,67.18,70554.73,14.1,-0.01309,1e-05,1.31563]
[1780376950652,67.18,70569.11,14.1,-0.01291,1e-05,1.30002]
[1780376952666,67.18,70580.54,14.1,-0.01277,1e-05,1.28775]
[1780376957701,67.18,70577.74,14.1,-0.01281,1e-05,1.29109]
[1780376959484,67.18,70578.95,14.1,-0.01279,1e-05,1.28984]
[1780376964750,67.19,70584.48,14.1,-0.01273,1e-05,1.28425]
[1780376969785,67.19,70579.58,14.1,-0.01279,1e-05,1.28986]
[1780376974518,67.19,70577.65,14.1,-0.01279,1e-05,1.28974]
[1780376979855,67.2,70584.76,14.1,-0.01271,1e-05,1.28247]
[1780376984896,67.2,70582.63,14.1,-0.01274,1e-05,1.2851]
[1780376988999,67.2,70583.87,14.1,-0.01273,1e-05,1.28396]
[1780376994965,67.21,70585.6,14.1,-0.01271,1e-05,1.2826]
[1780377000010,67.21,70577.23,14.1,-0.01282,1e-05,1.29191]
[1780377005039,67.21,70568.02,14.1,-0.01294,1e-05,1.3021]
[1780377010075,67.22,70573.21,14.1,-0.01288,1e-05,1.29672]
[1780377013097,67.22,70561.65,14.1,-0.01302,1e-05,1.30941]
[1780377018132,67.22,70564.82,14.1,-0.01299,1e-05,1.30608]
[1780377023167,67.22,70571.79,14.1,-0.0129,1e-05,1.29871]
[1780377028201,67.22,70575.23,14.1,-0.01286,1e-05,1.29524]
[1780377033237,67.23,70576.44,14.1,-0.01282,1e-05,1.29185]
[1780377038272,67.23,70581.86,14.1,-0.01276,1e-05,1.28631]
[1780377044314,67.23,70584.51,14.1,-0.01273,1e-05,1.28388]
[1780377049349,67.24,70590.39,14.1,-0.01266,1e-05,1.27795]
[1780377054384,67.24,70598.52,14.1,-0.01257,1e-05,1.26971]
[1780377059419,67.25,70600.62,14.1,-0.01255,1e-05,1.26796]
[1780377061438,67.25,70611.25,14.1,-0.01242,1e-05,1.25691]
[1780377063449,67.25,70622.58,14.1,-0.01228,1e-05,1.24524]
[1780377068484,67.26,70629.61,14.1,-0.0122,1e-05,1.23862]
[1780377073519,67.27,70639.49,14.1,-0.01209,1e-05,1.22911]
[1780377077845,67.27,70643.19,14.1,-0.01206,1e-05,1.22577]
[1780377083434,67.29,70642.17,14.1,-0.01208,1e-05,1.22787]
[1780377084598,67.29,70624.31,14.1,-0.0123,1e-05,1.2468]
[1780377089631,67.3,70618.63,14.1,-0.01238,1e-05,1.25338]
[1780377094666,67.3,70627.17,14.1,-0.01226,1e-05,1.24276]
[1780377100134,67.31,70627.56,14.1,-0.01226,1e-05,1.2429]
[1780377102244,67.31,70634.84,14.1,-0.01218,1e-05,1.23572]
[1780377107758,67.32,70633.93,14.1,-0.0122,1e-05,1.23755]
[1780377112793,67.33,70633.42,14.1,-0.01221,1e-05,1.23883]
[1780377117828,67.34,70633.4,14.1,-0.01222,1e-05,1.23956]
[1780377122863,67.35,70629.48,14.1,-0.01227,1e-05,1.24435]
[1780377127898,67.35,70639.3,14.1,-0.01216,1e-05,1.23479]
[1780377129445,67.35,70639.3,14.1,-0.01216,1e-05,1.23479]
[1780377132528,67.36,70643.34,14.1,-0.01212,1e-05,1.23104]
[1780377140989,67.38,70644.89,14.1,-0.01212,1e-05,1.23103]
[1780377146024,67.38,70643.54,14.1,-0.01215,1e-05,1.23322]
[1780377151059,67.39,70646.66,14.1,-0.01209,1e-05,1.22847]
[1780377156094,67.4,70649.22,14.1,-0.01207,1e-05,1.22664]
[1780377161129,67.41,70646.61,14.1,-0.01211,1e-05,1.23016]
[1780377165203,67.41,70645.83,14.1,-0.01213,1e-05,1.23129]
[1780377169185,67.43,70666.29,14.1,-0.0119,1e-05,1.21124]
[1780377174221,67.44,70672.37,14.1,-0.01184,1e-05,1.206]
[1780377179256,67.47,70668.95,14.1,-0.01191,1e-05,1.21245]
[1780377182277,67.48,70656.75,14.1,-0.01206,1e-05,1.22552]
[1780377187312,67.48,70653.13,14.1,-0.01211,1e-05,1.23007]
[1780377192346,67.49,70661.5,14.1,-0.01202,1e-05,1.22223]
[1780377199397,67.54,70662.29,14.1,-0.01206,1e-05,1.22557]
[1780377201829,67.54,70662.43,14.1,-0.01206,1e-05,1.22559]
[1780377201953,67.54,70662.43,14.1,-0.01206,1e-05,1.22559]
[1780377202132,67.54,70663.71,14.1,-0.01205,1e-05,1.22444]
[1780377202317,67.54,70663.71,14.1,-0.01205,1e-05,1.22444]
[1780377207464,67.57,70658.15,14.1,-0.01214,1e-05,1.23261]
[1780377209478,67.57,70647.56,14.1,-0.01227,1e-05,1.24389]
[1780377214514,67.58,70653.26,14.1,-0.01219,1e-05,1.23632]
[1780377219549,67.59,70660.59,14.1,-0.01211,1e-05,1.22948]
[1780377222503,67.59,70661.04,14.1,-0.01211,1e-05,1.22933]
[1780377222734,67.59,70661.04,14.1,-0.01211,1e-05,1.22933]
[1780377229619,67.61,70667.85,14.1,-0.01204,1e-05,1.22361]
[1780377234654,67.66,70671.25,14.1,-0.01206,1e-05,1.22534]
[1780377239688,67.67,70675.64,14.1,-0.01202,1e-05,1.22164]
[1780377242710,67.68,70688.8,14.1,-0.01187,1e-05,1.2087]
[1780377243717,67.68,70700.98,14.1,-0.01173,1e-05,1.19656]
[1780377245006,67.68,70700.98,14.1,-0.01173,1e-05,1.19656]
[1780377246653,67.68,70711.3,14.1,-0.01161,1e-05,1.18662]
[1780377247564,67.71,70717.22,14.1,-0.01157,1e-05,1.18294]
[1780377247701,67.71,70717.22,14.1,-0.01157,1e-05,1.18294]
[1780377249836,67.79,70728.52,14.1,-0.01152,1e-05,1.17855]
[1780377255802,67.94,70726.76,14.1,-0.01169,1e-05,1.19374]
[1780377260837,67.95,70726.13,14.1,-0.01171,1e-05,1.19538]
[1780377265872,67.96,70728.49,14.1,-0.01169,1e-05,1.19404]
[1780377267887,67.97,70715.89,14.1,-0.01184,1e-05,1.20713]
[1780377272922,67.98,70707.69,14.1,-0.01193,1e-05,1.21407]
[1780377277957,67.99,70708.81,14.1,-0.01192,1e-05,1.21378]
[1780377282992,68.0,70712.76,14.1,-0.01189,1e-05,1.21067]
[1780377288027,68.01,70705.93,14.1,-0.01198,1e-05,1.21848]
[1780377293068,68.02,70709.77,14.1,-0.01194,1e-05,1.21543]
[1780377299110,68.03,70702.39,14.1,-0.01204,1e-05,1.22394]
[1780377304145,68.03,70705.61,14.1,-0.01201,1e-05,1.22144]
[1780377305496,68.03,70705.61,14.1,-0.01201,1e-05,1.22144]
[1780377306799,68.04,70702.03,14.1,-0.01206,1e-05,1.22542]
[1780377306891,68.04,70689.03,14.1,-0.01221,1e-05,1.2389]
[1780377312766,68.05,70687.89,14.1,-0.01223,1e-05,1.2406]
[1780377317236,68.05,70674.57,14.1,-0.0124,1e-05,1.2552]
[1780377322271,68.06,70675.53,14.1,-0.0124,1e-05,1.25471]
[1780377327307,68.07,70682.73,14.1,-0.01232,1e-05,1.24776]
[1780377334356,68.07,70684.04,14.1,-0.01229,1e-05,1.2449]
[1780377339391,68.08,70683.72,14.1,-0.0123,1e-05,1.24583]
[1780377344426,68.09,70681.31,14.1,-0.01233,1e-05,1.24901]
[1780377349460,68.1,70683.88,14.1,-0.01231,1e-05,1.2469]
[1780377354496,68.1,70692.2,14.1,-0.01222,1e-05,1.23894]
[1780377359531,68.11,70687.64,14.1,-0.01228,1e-05,1.24429]
[1780377361545,68.11,70677.45,14.1,-0.01241,1e-05,1.2551]
[1780377366931,68.12,70671.57,14.1,-0.01248,1e-05,1.26161]
[1780377371164,68.12,70652.23,14.1,-0.01272,1e-05,1.28224]
[1780377377657,68.12,70647.31,14.1,-0.01279,1e-05,1.28789]
[1780377382692,68.13,70644.25,14.1,-0.01283,1e-05,1.29133]
[1780377387727,68.13,70647.74,14.1,-0.01279,1e-05,1.28784]
[1780377392761,68.13,70646.34,14.1,-0.01278,1e-05,1.28723]
[1780377394776,68.13,70635.96,14.1,-0.01291,1e-05,1.2984]
[1780377399811,68.13,70632.91,14.1,-0.01295,1e-05,1.30179]
[1780377404846,68.13,70634.35,14.1,-0.01294,1e-05,1.30038]
[1780377409881,68.14,70632.79,14.1,-0.01296,1e-05,1.30219]
[1780377414942,68.14,70629.0,14.1,-0.01301,1e-05,1.30638]
[1780377419975,68.14,70628.31,14.1,-0.01302,1e-05,1.30719]
[1780377425021,68.14,70617.59,14.1,-0.01315,1e-05,1.31881]
[1780377430058,68.14,70621.65,14.1,-0.0131,1e-05,1.3144]
[1780377435091,68.14,70614.22,14.1,-0.0132,1e-05,1.32241]
[1780377440126,68.14,70612.25,14.1,-0.01322,1e-05,1.32444]
[1780377445162,68.14,70618.65,14.1,-0.01314,1e-05,1.31741]
[1780377450197,68.14,70616.95,14.1,-0.01316,1e-05,1.31922]
[1780377455232,68.14,70618.9,14.1,-0.01311,1e-05,1.31468]
[1780377460267,68.14,70619.48,14.1,-0.0131,1e-05,1.31405]
[1780377465308,68.13,70617.22,14.1,-0.01313,1e-05,1.31647]
[1780377470340,68.13,70631.1,14.1,-0.01296,1e-05,1.30153]
[1780377475375,68.14,70633.47,14.1,-0.01293,1e-05,1.2991]
[1780377480410,68.14,70634.58,14.1,-0.01292,1e-05,1.29804]
[1780377485447,68.14,70643.65,14.1,-0.0128,1e-05,1.2885]
[1780377490485,68.14,70640.61,14.1,-0.01284,1e-05,1.29195]
[1780377495521,68.14,70638.33,14.1,-0.01287,1e-05,1.29454]
[1780377500555,68.14,70642.06,14.1,-0.01283,1e-05,1.29073]
[1780377502141,68.14,70642.06,14.1,-0.01283,1e-05,1.29073]
[1780377502264,68.14,70642.06,14.1,-0.01283,1e-05,1.29073]
[1780377502326,68.14,70642.06,14.1,-0.01283,1e-05,1.29073]
[1780377502446,68.15,70644.12,14.1,-0.0128,1e-05,1.28862]
[1780377507604,68.15,70653.9,14.1,-0.01269,1e-05,1.2786]
[1780377509618,68.15,70640.62,14.1,-0.01285,1e-05,1.29284]
[1780377514654,68.15,70637.22,14.1,-0.01288,1e-05,1.29427]
[1780377519689,68.16,70642.01,14.1,-0.01282,1e-05,1.28936]
[1780377524724,68.16,70650.19,14.1,-0.01272,1e-05,1.28098]
[1780377528752,68.16,70662.03,14.1,-0.01258,1e-05,1.26879]
[1780377533787,68.17,70662.54,14.1,-0.01258,1e-05,1.26868]
[1780377540862,68.17,70659.28,14.1,-0.01262,1e-05,1.27271]
[1780377541854,68.17,70645.24,14.1,-0.0128,1e-05,1.28765]
[1780377546889,68.18,70636.74,14.1,-0.01291,1e-05,1.29696]
[1780377551924,68.18,70632.2,14.1,-0.01297,1e-05,1.30198]
[1780377556958,68.18,70629.18,14.1,-0.01301,1e-05,1.30536]
[1780377561994,68.18,70629.39,14.1,-0.013,1e-05,1.30525]
[1780377567030,68.18,70627.71,14.1,-0.01303,1e-05,1.30716]
[1780377572065,68.18,70624.16,14.1,-0.01305,1e-05,1.30866]
[1780377576093,68.18,70639.41,14.1,-0.01286,1e-05,1.29238]
[1780377581128,68.19,70638.93,14.1,-0.01287,1e-05,1.29311]
[1780377586163,68.19,70634.54,14.1,-0.01292,1e-05,1.29797]
[1780377591198,68.19,70634.89,14.1,-0.01292,1e-05,1.29775]
[1780377596233,68.19,70627.18,14.1,-0.01302,1e-05,1.30615]
[1780377601268,68.19,70624.57,14.1,-0.01305,1e-05,1.309]
[1780377606303,68.19,70630.85,14.1,-0.01297,1e-05,1.30231]
[1780377611338,68.19,70634.04,14.1,-0.01294,1e-05,1.299]
[1780377616373,68.19,70626.71,14.1,-0.01303,1e-05,1.30699]
[1780377621408,68.19,70617.25,14.1,-0.01315,1e-05,1.31719]
[1780377626443,68.19,70614.28,14.1,-0.01319,1e-05,1.32036]
[1780377631479,68.19,70627.8,14.1,-0.01299,1e-05,1.3033]
[1780377636514,68.19,70628.15,14.1,-0.01299,1e-05,1.30301]
[1780377641548,68.19,70627.91,14.1,-0.01299,1e-05,1.30335]
[1780377646584,68.2,70628.89,14.1,-0.01298,1e-05,1.30237]
[1780377651620,68.2,70628.86,14.1,-0.01298,1e-05,1.30248]
[1780377656655,68.2,70630.09,14.1,-0.01297,1e-05,1.30123]
[1780377661690,68.2,70643.41,14.1,-0.0128,1e-05,1.28712]
[1780377666727,68.2,70633.08,14.1,-0.01293,1e-05,1.29836]
[1780377671764,68.2,70631.26,14.1,-0.01296,1e-05,1.30044]
[1780377676799,68.2,70628.9,14.1,-0.01299,1e-05,1.3031]
[1780377680827,68.2,70639.95,14.1,-0.01285,1e-05,1.29135]
[1780377681834,68.2,70649.82,14.1,-0.01273,1e-05,1.28093]
[1780377686869,68.21,70649.55,14.1,-0.01274,1e-05,1.28152]
[1780377691904,68.21,70660.26,14.1,-0.01259,1e-05,1.26818]
[1780377696938,68.22,70659.27,14.1,-0.0126,1e-05,1.26962]
[1780377705046,68.22,70658.85,14.1,-0.01261,1e-05,1.27068]
[1780377711040,68.23,70659.26,14.1,-0.01261,1e-05,1.2707]
[1780377716075,68.23,70660.48,14.1,-0.0126,1e-05,1.2698]
[1780377721111,68.24,70653.97,14.1,-0.01269,1e-05,1.27701]
[1780377726146,68.24,70654.26,14.1,-0.01269,1e-05,1.27702]
[1780377731181,68.24,70653.84,14.1,-0.0127,1e-05,1.27778]
[1780377736216,68.25,70655.58,14.1,-0.01268,1e-05,1.27625]
[1780377741251,68.25,70653.71,14.1,-0.01271,1e-05,1.27854]
[1780377743265,68.25,70641.39,14.1,-0.01286,1e-05,1.29172]
[1780377748300,68.25,70639.29,14.1,-0.01289,1e-05,1.29415]
[1780377754342,68.26,70639.46,14.1,-0.01287,1e-05,1.29181]
[1780377759377,68.26,70632.6,14.1,-0.01295,1e-05,1.29931]
[1780377761391,68.26,70619.13,14.1,-0.01312,1e-05,1.31384]
[1780377766426,68.26,70616.49,14.1,-0.01316,1e-05,1.31666]
[1780377771461,68.26,70626.61,14.1,-0.01303,1e-05,1.30577]
[1780377776496,68.26,70633.85,14.1,-0.01294,1e-05,1.29812]
[1780377781531,68.26,70635.28,14.1,-0.01292,1e-05,1.29672]
[1780377786566,68.26,70643.58,14.1,-0.01282,1e-05,1.28805]
[1780377791600,68.26,70637.53,14.1,-0.0129,1e-05,1.29471]
[1780377796639,68.27,70639.04,14.1,-0.01288,1e-05,1.29325]
[1780377802267,68.27,70643.16,14.1,-0.01283,1e-05,1.28901]
[1780377802340,68.27,70643.16,14.1,-0.01283,1e-05,1.28901]
[1780377802476,68.27,70643.16,14.1,-0.01283,1e-05,1.28901]
[1780377802994,68.27,70640.73,14.1,-0.01286,1e-05,1.29168]
[1780377808725,68.27,70635.73,14.1,-0.01293,1e-05,1.2972]
[1780377813762,68.27,70633.48,14.1,-0.01294,1e-05,1.29734]
[1780377818797,68.27,70633.67,14.1,-0.01293,1e-05,1.29728]
[1780377824586,68.27,70632.45,14.1,-0.01295,1e-05,1.29869]
[1780377829874,68.28,70629.07,14.1,-0.013,1e-05,1.30246]
[1780377833499,68.28,70629.0,14.1,-0.013,1e-05,1.30257]
[1780377833882,68.28,70629.07,14.1,-0.013,1e-05,1.30252]
[1780377839944,68.28,70628.65,14.1,-0.013,1e-05,1.30307]
[1780377844979,68.28,70628.1,14.1,-0.01301,1e-05,1.30373]
[1780377850014,68.28,70632.84,14.1,-0.01295,1e-05,1.29873]
[1780377855049,68.28,70636.14,14.1,-0.01291,1e-05,1.29533]
[1780377860087,68.28,70633.7,14.1,-0.01294,1e-05,1.29809]
[1780377860927,68.28,70633.7,14.1,-0.01294,1e-05,1.29809]
[1780377861815,68.28,70633.7,14.1,-0.01294,1e-05,1.29809]
[1780377867137,68.28,70628.41,14.1,-0.01301,1e-05,1.30392]
[1780377872172,68.28,70625.27,14.1,-0.01303,1e-05,1.30495]
[1780377877207,68.29,70625.95,14.1,-0.01302,1e-05,1.30429]
[1780377882242,68.29,70621.8,14.1,-0.01307,1e-05,1.30879]
[1780377887277,68.29,70622.88,14.1,-0.01306,1e-05,1.30765]
[1780377892312,68.29,70625.51,14.1,-0.01303,1e-05,1.30487]
[1780377897347,68.29,70625.58,14.1,-0.01303,1e-05,1.30485]
[1780377900612,68.29,70614.83,14.1,-0.01317,1e-05,1.31647]
[1780377901376,68.29,70598.53,14.1,-0.01337,1e-05,1.3342]
[1780377906411,68.28,70581.85,14.1,-0.01359,1e-05,1.35231]
[1780377908425,68.28,70568.89,14.1,-0.01376,1e-05,1.36655]
[1780377913460,68.28,70561.08,14.1,-0.01386,1e-05,1.37478]
[1780377918497,68.27,70565.63,14.1,-0.01379,1e-05,1.36918]
[1780377922523,68.27,70555.63,14.1,-0.01392,1e-05,1.37998]
[1780377927558,68.22,70539.05,14.1,-0.01408,1e-05,1.39364]
[1780377932593,68.14,70542.02,14.1,-0.01393,1e-05,1.3807]
[1780377937628,68.14,70548.97,14.1,-0.01383,1e-05,1.37236]
[1780377942664,68.13,70550.53,14.1,-0.01381,1e-05,1.3701]
[1780377947698,68.13,70555.27,14.1,-0.01374,1e-05,1.36431]
[1780377949573,68.13,70549.86,14.1,-0.01381,1e-05,1.37027]
[1780377954746,68.12,70548.38,14.1,-0.01382,1e-05,1.37128]
[1780377959782,68.11,70541.58,14.1,-0.01391,1e-05,1.37837]
[1780377964818,68.1,70540.49,14.1,-0.0139,1e-05,1.37793]
[1780377969853,68.05,70534.0,14.1,-0.01394,1e-05,1.38123]
[1780377974887,68.05,70533.1,14.1,-0.01395,1e-05,1.38165]
[1780377976902,68.05,70523.01,14.1,-0.01408,1e-05,1.39284]
[1780377981942,67.98,70518.15,14.1,-0.01407,1e-05,1.39168]
[1780377986979,67.93,70512.21,14.1,-0.0141,1e-05,1.39417]
[1780377992016,67.89,70508.66,14.1,-0.01407,1e-05,1.39139]
[1780377997050,67.85,70509.43,14.1,-0.01401,1e-05,1.38646]
[1780378002085,67.83,70504.62,14.1,-0.01406,1e-05,1.39006]
[1780378007120,67.81,70516.46,14.1,-0.01388,1e-05,1.37497]
[1780378011148,67.8,70530.72,14.1,-0.01368,1e-05,1.35848]
[1780378016183,67.8,70538.01,14.1,-0.01358,1e-05,1.35006]
[1780378017499,67.8,70538.01,14.1,-0.01358,1e-05,1.35006]
[1780378019204,67.8,70550.95,14.1,-0.01341,1e-05,1.33557]
[1780378024492,67.8,70545.8,14.1,-0.01348,1e-05,1.34116]
[1780378030281,67.8,70550.43,14.1,-0.01341,1e-05,1.33573]
[1780378035316,67.79,70562.3,14.1,-0.01326,1e-05,1.32255]
[1780378039502,67.79,70560.8,14.1,-0.01328,1e-05,1.32416]
[1780378045386,67.79,70564.7,14.1,-0.01322,1e-05,1.3198]
[1780378048407,67.79,70576.66,14.1,-0.01307,1e-05,1.30677]
[1780378053442,67.79,70573.03,14.1,-0.01309,1e-05,1.30837]
[1780378058478,67.79,70559.03,14.1,-0.01327,1e-05,1.32365]
[1780378063513,67.79,70558.77,14.1,-0.01328,1e-05,1.32382]
[1780378068548,67.79,70566.58,14.1,-0.01318,1e-05,1.31525]
[1780378073583,67.79,70567.42,14.1,-0.01317,1e-05,1.31436]
[1780378079625,67.79,70566.45,14.1,-0.01318,1e-05,1.31542]
[1780378082647,67.79,70548.95,14.1,-0.0134,1e-05,1.33463]
[1780378084498,67.79,70546.12,14.1,-0.01344,1e-05,1.33772]
[1780378087682,67.79,70536.34,14.1,-0.01357,1e-05,1.34842]
[1780378092717,67.79,70536.16,14.1,-0.01357,1e-05,1.34833]
[1780378095738,67.79,70525.68,14.1,-0.0137,1e-05,1.35985]
[1780378100773,67.78,70524.44,14.1,-0.01372,1e-05,1.36087]
[1780378102346,67.78,70522.53,14.1,-0.01374,1e-05,1.36294]
[1780378102373,67.78,70522.53,14.1,-0.01374,1e-05,1.36294]
[1780378103006,67.78,70520.73,14.1,-0.01376,1e-05,1.36488]
[1780378103020,67.78,70520.73,14.1,-0.01376,1e-05,1.36488]
[1780378110844,67.77,70512.39,14.1,-0.01387,1e-05,1.3736]
[1780378115878,67.77,70515.87,14.1,-0.01379,1e-05,1.36676]
[1780378120913,67.76,70512.84,14.1,-0.01383,1e-05,1.36977]
[1780378123934,67.76,70498.58,14.1,-0.01402,1e-05,1.38566]
[1780378126955,67.75,70487.93,14.1,-0.01415,1e-05,1.39634]
[1780378130983,67.72,70477.88,14.1,-0.01425,1e-05,1.40505]
[1780378135012,67.71,70492.44,14.1,-0.01404,1e-05,1.38781]
[1780378140048,67.71,70495.34,14.1,-0.014,1e-05,1.38394]
[1780378145083,67.7,70498.21,14.1,-0.01395,1e-05,1.38016]
[1780378150118,67.7,70506.81,14.1,-0.01383,1e-05,1.36992]
[1780378154148,67.69,70496.89,14.1,-0.01396,1e-05,1.38079]
[1780378159182,67.69,70499.96,14.1,-0.01391,1e-05,1.37679]
[1780378164219,67.68,70505.19,14.1,-0.01384,1e-05,1.37039]
[1780378169703,67.68,70513.11,14.1,-0.01373,1e-05,1.36114]
[1780378175296,67.67,70512.66,14.1,-0.0137,1e-05,1.35865]
[1780378182998,67.67,70513.03,14.1,-0.01369,1e-05,1.35799]
[1780378184201,67.67,70499.42,14.1,-0.01387,1e-05,1.37307]
[1780378189472,67.66,70492.17,14.1,-0.01397,1e-05,1.38082]
[1780378195064,67.66,70492.8,14.1,-0.01395,1e-05,1.37959]
[1780378195066,67.66,70492.8,14.1,-0.01395,1e-05,1.37959]
[1780378197045,67.66,70495.44,14.1,-0.01391,1e-05,1.37639]
[1780378206513,67.65,70507.18,14.1,-0.01374,1e-05,1.36215]
[1780378211548,67.64,70500.08,14.1,-0.01384,1e-05,1.36975]
[1780378216584,67.64,70505.67,14.1,-0.01376,1e-05,1.36301]
[1780378220612,67.63,70517.39,14.1,-0.0136,1e-05,1.3496]
[1780378225647,67.63,70509.84,14.1,-0.01369,1e-05,1.35781]
[1780378230682,67.63,70513.65,14.1,-0.01364,1e-05,1.35324]
[1780378234711,67.63,70521.79,14.1,-0.01351,1e-05,1.34149]
[1780378239753,67.62,70527.18,14.1,-0.01343,1e-05,1.33534]
[1780378244790,67.62,70504.76,14.1,-0.01373,1e-05,1.36023]
[1780378249825,67.62,70503.05,14.1,-0.01375,1e-05,1.36178]
[1780378251839,67.62,70492.79,14.1,-0.01388,1e-05,1.37322]
[1780378256874,67.61,70488.02,14.1,-0.01394,1e-05,1.37812]
[1780378259895,67.61,70478.13,14.1,-0.01407,1e-05,1.38905]
[1780378264148,67.6,70454.8,14.1,-0.01439,1e-05,1.41545]
[1780378264550,67.6,70454.8,14.1,-0.01439,1e-05,1.41545]
[1780378264743,67.6,70454.8,14.1,-0.01439,1e-05,1.41545]
[1780378264939,67.59,70430.37,14.1,-0.01471,1e-05,1.44232]
[1780378265275,67.59,70430.37,14.1,-0.01471,1e-05,1.44232]
[1780378266013,67.59,70430.37,14.1,-0.01471,1e-05,1.44232]
[1780378266354,67.58,70426.9,14.1,-0.01476,1e-05,1.44619]
[1780378266813,67.58,70426.9,14.1,-0.01476,1e-05,1.44619]
[1780378268451,67.58,70432.88,14.1,-0.01467,1e-05,1.43869]
[1780378274005,67.57,70444.38,14.1,-0.01449,1e-05,1.42388]
[1780378275012,67.56,70456.99,14.1,-0.01431,1e-05,1.40903]
[1780378279043,67.56,70472.02,14.1,-0.0141,1e-05,1.39112]
[1780378279691,67.56,70472.02,14.1,-0.0141,1e-05,1.39112]
[1780378281221,67.56,70482.32,14.1,-0.01395,1e-05,1.3791]
[1780378286173,67.55,70484.3,14.1,-0.01392,1e-05,1.37643]
[1780378286509,67.55,70483.31,14.1,-0.01393,1e-05,1.37746]
[1780378292135,67.54,70485.81,14.1,-0.01387,1e-05,1.37152]
[1780378297170,67.54,70483.82,14.1,-0.01389,1e-05,1.37331]
[1780378302205,67.53,70486.19,14.1,-0.01385,1e-05,1.37014]
[1780378307240,67.53,70498.25,14.1,-0.01369,1e-05,1.35603]
[1780378312275,67.53,70504.83,14.1,-0.01359,1e-05,1.34836]
[1780378317309,67.52,70514.11,14.1,-0.01347,1e-05,1.33777]
[1780378319868,67.52,70514.91,14.1,-0.01346,1e-05,1.33684]
[1780378324546,67.52,70519.36,14.1,-0.0134,1e-05,1.33178]
[1780378325745,67.52,70533.9,14.1,-0.01321,1e-05,1.31568]
[1780378328392,67.52,70546.85,14.1,-0.01304,1e-05,1.30155]
[1780378330406,67.52,70557.2,14.1,-0.01291,1e-05,1.2906]
[1780378335441,67.55,70562.39,14.1,-0.01287,1e-05,1.28713]
[1780378340476,67.56,70575.43,14.1,-0.01272,1e-05,1.27466]
[1780378343505,67.57,70588.29,14.1,-0.01258,1e-05,1.26202]
[1780378348540,67.58,70591.56,14.1,-0.01254,1e-05,1.259]
[1780378353575,67.58,70594.94,14.1,-0.01248,1e-05,1.25359]
[1780378356766,67.59,70596.96,14.1,-0.01246,1e-05,1.25167]
[1780378360356,67.59,70602.19,14.1,-0.0124,1e-05,1.24663]
[1780378361631,67.61,70591.08,14.1,-0.01255,1e-05,1.25959]
[1780378366665,67.66,70594.99,14.1,-0.01256,1e-05,1.26003]
[1780378371701,67.67,70593.95,14.1,-0.01258,1e-05,1.2624]
[1780378376736,67.67,70593.04,14.1,-0.0126,1e-05,1.26381]
[1780378381820,67.68,70594.46,14.1,-0.01259,1e-05,1.26265]
[1780378382732,67.68,70599.96,14.1,-0.01252,1e-05,1.25693]
[1780378389828,67.72,70595.81,14.1,-0.01261,1e-05,1.2647]
[1780378394863,67.72,70597.35,14.1,-0.0126,1e-05,1.26353]
[1780378398891,67.72,70607.1,14.1,-0.01248,1e-05,1.25362]
[1780378400907,67.73,70610.99,14.1,-0.01243,1e-05,1.24964]
[1780378402789,67.73,70616.1,14.1,-0.01237,1e-05,1.24452]
[1780378407954,67.74,70614.3,14.1,-0.0124,1e-05,1.24712]
[1780378410975,67.74,70602.62,14.1,-0.01255,1e-05,1.25973]
[1780378416010,67.74,70592.75,14.1,-0.01266,1e-05,1.26828]
[1780378421047,67.75,70604.09,14.1,-0.01252,1e-05,1.25668]
[1780378426083,67.79,70604.95,14.1,-0.01256,1e-05,1.25989]
[1780378431118,67.8,70605.33,14.1,-0.01256,1e-05,1.25995]
[1780378436153,67.8,70609.92,14.1,-0.01251,1e-05,1.25559]
[1780378441188,67.82,70603.87,14.1,-0.0126,1e-05,1.26336]
[1780378444503,67.82,70594.62,14.1,-0.01271,1e-05,1.2734]
[1780378445093,67.82,70594.62,14.1,-0.01271,1e-05,1.2734]
[1780378451258,67.83,70599.12,14.1,-0.01266,1e-05,1.26913]
[1780378456293,67.83,70593.45,14.1,-0.01274,1e-05,1.27551]
[1780378461328,67.83,70595.31,14.1,-0.01272,1e-05,1.27387]
[1780378465357,67.84,70582.9,14.1,-0.01288,1e-05,1.28737]
[1780378469388,67.84,70572.95,14.1,-0.01301,1e-05,1.29826]
[1780378473417,67.84,70587.91,14.1,-0.0128,1e-05,1.27994]
[1780378478452,67.84,70585.18,14.1,-0.01283,1e-05,1.28317]
[1780378481472,67.85,70575.43,14.1,-0.01296,1e-05,1.2938]
[1780378486508,67.85,70573.74,14.1,-0.01298,1e-05,1.29582]
[1780378491544,67.85,70572.04,14.1,-0.01301,1e-05,1.29784]
[1780378495319,67.85,70562.26,14.1,-0.01313,1e-05,1.30856]
[1780378495572,67.85,70551.53,14.1,-0.01327,1e-05,1.32027]
[1780378500277,67.85,70561.27,14.1,-0.01315,1e-05,1.30961]
[1780378501615,67.85,70573.54,14.1,-0.01299,1e-05,1.29632]
[1780378506667,67.85,70567.66,14.1,-0.01307,1e-05,1.30285]
[1780378511702,67.85,70562.55,14.1,-0.01313,1e-05,1.30851]
[1780378516737,67.85,70563.45,14.1,-0.01312,1e-05,1.30756]
[1780378519758,67.86,70573.99,14.1,-0.01299,1e-05,1.29621]
[1780378524793,67.86,70577.41,14.1,-0.01295,1e-05,1.29269]
[1780378527817,67.86,70563.59,14.1,-0.01312,1e-05,1.30775]
[1780378532852,67.86,70561.74,14.1,-0.01312,1e-05,1.30741]
[1780378536883,67.86,70550.72,14.1,-0.01327,1e-05,1.31949]
[1780378541918,67.86,70547.02,14.1,-0.01331,1e-05,1.32351]
[1780378545946,67.86,70558.6,14.1,-0.01316,1e-05,1.31082]
[1780378550981,67.86,70558.72,14.1,-0.01316,1e-05,1.31073]
[1780378556016,67.86,70558.36,14.1,-0.01317,1e-05,1.31116]
[1780378561051,67.86,70558.18,14.1,-0.01317,1e-05,1.31138]
[1780378566088,67.86,70558.5,14.1,-0.01317,1e-05,1.31105]
[1780378571126,67.86,70561.04,14.1,-0.01313,1e-05,1.30833]
[1780378576161,67.86,70561.49,14.1,-0.01313,1e-05,1.30788]
[1780378581196,67.86,70567.69,14.1,-0.01305,1e-05,1.30121]
[1780378586183,67.86,70566.22,14.1,-0.01307,1e-05,1.30289]
[1780378586214,67.86,70566.22,14.1,-0.01307,1e-05,1.30289]
[1780378586543,67.86,70561.61,14.1,-0.01313,1e-05,1.30792]
[1780378586766,67.86,70561.61,14.1,-0.01313,1e-05,1.30792]
[1780378596304,67.86,70563.07,14.1,-0.01309,1e-05,1.30406]
[1780378601339,67.87,70561.62,14.1,-0.01311,1e-05,1.3057]
[1780378606374,67.87,70565.26,14.1,-0.01306,1e-05,1.30182]
[1780378611415,67.87,70564.25,14.1,-0.01308,1e-05,1.30299]
[1780378616451,67.87,70563.79,14.1,-0.01308,1e-05,1.30358]
[1780378621486,67.87,70553.62,14.1,-0.01322,1e-05,1.31473]
[1780378625513,67.87,70564.62,14.1,-0.01307,1e-05,1.30277]
[1780378630552,67.87,70566.43,14.1,-0.01305,1e-05,1.30092]
[1780378635587,67.87,70559.21,14.1,-0.01315,1e-05,1.30887]
[1780378640622,67.87,70554.24,14.1,-0.01321,1e-05,1.3143]
[1780378645656,67.87,70550.78,14.1,-0.01326,1e-05,1.31805]
[1780378651459,67.87,70548.39,14.1,-0.01329,1e-05,1.32063]
[1780378651549,67.87,70548.39,14.1,-0.01329,1e-05,1.32063]
[1780378652706,67.87,70532.36,14.1,-0.01347,1e-05,1.3358]
[1780378658317,67.87,70530.32,14.1,-0.0135,1e-05,1.33791]
[1780378659212,67.87,70520.2,14.1,-0.01363,1e-05,1.34904]
[1780378660762,67.87,70509.02,14.1,-0.01378,1e-05,1.36149]
[1780378665797,67.86,70514.07,14.1,-0.0137,1e-05,1.35542]
[1780378669507,67.86,70514.5,14.1,-0.0137,1e-05,1.3548]
[1780378671839,67.86,70527.58,14.1,-0.01352,1e-05,1.33996]
[1780378676873,67.86,70535.74,14.1,-0.01341,1e-05,1.3307]
[1780378681909,67.85,70527.7,14.1,-0.01352,1e-05,1.33949]
[1780378686944,67.85,70522.5,14.1,-0.01358,1e-05,1.34502]
[1780378688958,67.85,70501.03,14.1,-0.01387,1e-05,1.36897]
[1780378693993,67.85,70506.32,14.1,-0.01379,1e-05,1.36255]
[1780378699029,67.84,70500.4,14.1,-0.01387,1e-05,1.36883]
[1780378702052,67.84,70488.9,14.1,-0.01402,1e-05,1.38156]
[1780378707087,67.83,70486.13,14.1,-0.01405,1e-05,1.38415]
[1780378709103,67.83,70503.88,14.1,-0.01381,1e-05,1.36382]
[1780378709864,67.83,70503.88,14.1,-0.01381,1e-05,1.36382]
[1780378712123,67.83,70524.68,14.1,-0.0135,1e-05,1.33791]
[1780378717602,67.83,70524.26,14.1,-0.01351,1e-05,1.33823]
[1780378718422,67.83,70523.98,14.1,-0.01351,1e-05,1.33851]
[1780378724635,67.82,70532.04,14.1,-0.0134,1e-05,1.3294]
[1780378730249,67.82,70529.14,14.1,-0.01344,1e-05,1.33239]
[1780378735285,67.82,70529.41,14.1,-0.01343,1e-05,1.33193]
[1780378740320,67.82,70533.7,14.1,-0.01337,1e-05,1.32705]
[1780378745083,67.82,70531.58,14.1,-0.0134,1e-05,1.32931]
[1780378750390,67.82,70527.25,14.1,-0.01345,1e-05,1.33391]
[1780378755425,67.81,70528.17,14.1,-0.01344,1e-05,1.33273]
[1780378760459,67.81,70527.35,14.1,-0.01345,1e-05,1.33345]
[1780378765495,67.81,70528.82,14.1,-0.01343,1e-05,1.33168]
[1780378769944,67.81,70529.2,14.1,-0.01342,1e-05,1.33117]
[1780378775565,67.81,70509.79,14.1,-0.01365,1e-05,1.35002]
[1780378778992,67.81,70502.27,14.1,-0.01375,1e-05,1.35825]
[1780378784629,67.8,70486.84,14.1,-0.01395,1e-05,1.37509]
[1780378789664,67.79,70492.08,14.1,-0.01387,1e-05,1.36859]
[1780378794699,67.79,70504.09,14.1,-0.01371,1e-05,1.35463]
[1780378799734,67.79,70504.77,14.1,-0.01369,1e-05,1.35353]
[1780378803197,67.78,70497.16,14.1,-0.01379,1e-05,1.36186]
[1780378803442,67.78,70497.16,14.1,-0.01379,1e-05,1.36186]
[1780378803696,67.78,70497.16,14.1,-0.01379,1e-05,1.36186]
[1780378803532,67.78,70465.19,14.1,-0.01423,1e-05,1.39823]
[1780378804423,67.78,70465.19,14.1,-0.01423,1e-05,1.39823]
[1780378804566,67.78,70416.18,14.1,-0.01492,1e-05,1.45551]
[1780378805232,67.78,70416.18,14.1,-0.01492,1e-05,1.45551]
[1780378805456,67.78,70416.18,14.1,-0.01492,1e-05,1.45551]
[1780378805656,67.78,70404.06,14.1,-0.0151,1e-05,1.46981]
[1780378806197,67.78,70385.51,14.1,-0.01537,1e-05,1.49214]
[1780378807157,67.78,70385.51,14.1,-0.01537,1e-05,1.49214]
[1780378807375,67.78,70350.53,14.1,-0.01588,2e-05,1.53437]
[1780378808216,67.78,70350.53,14.1,-0.01588,2e-05,1.53437]
[1780378808243,67.77,70340.25,14.1,-0.01604,2e-05,1.54674]
[1780378809595,67.77,70340.25,14.1,-0.01604,2e-05,1.54674]
[1780378810219,67.77,70336.7,14.1,-0.01609,2e-05,1.55074]
[1780378813708,67.76,70334.68,14.1,-0.01611,2e-05,1.55239]
[1780378816114,67.74,70344.89,14.1,-0.01593,2e-05,1.53797]
[1780378819567,67.73,70358.67,14.1,-0.01571,2e-05,1.52013]
[1780378824980,67.71,70373.19,14.1,-0.01546,1e-05,1.49947]
[1780378830015,67.69,70375.76,14.1,-0.0154,1e-05,1.49475]
[1780378832029,67.68,70389.17,14.1,-0.01517,1e-05,1.47528]
[1780378837169,67.67,70383.99,14.1,-0.01523,1e-05,1.48039]
[1780378841094,67.66,70364.78,14.1,-0.0155,1e-05,1.50214]
[1780378846129,67.64,70367.37,14.1,-0.01544,1e-05,1.49737]
[1780378850157,67.63,70385.31,14.1,-0.01516,1e-05,1.47439]
[1780378855191,67.62,70393.95,14.1,-0.01502,1e-05,1.46268]
[1780378860227,67.6,70401.11,14.1,-0.0149,1e-05,1.4529]
[1780378865262,67.59,70399.23,14.1,-0.01491,1e-05,1.45396]
[1780378866086,67.59,70399.23,14.1,-0.01491,1e-05,1.45396]
[1780378871305,67.58,70396.99,14.1,-0.01493,1e-05,1.45518]
[1780378876531,67.57,70397.24,14.1,-0.01492,1e-05,1.45415]
[1780378880368,67.56,70407.52,14.1,-0.01475,1e-05,1.44055]
[1780378882382,67.55,70421.22,14.1,-0.01455,1e-05,1.424]
[1780378887418,67.54,70429.58,14.1,-0.01442,1e-05,1.4133]
[1780378892454,67.53,70430.46,14.1,-0.01437,1e-05,1.4089]
[1780378897176,67.53,70431.3,14.1,-0.01436,1e-05,1.40729]
[1780378902524,67.52,70438.56,14.1,-0.01424,1e-05,1.39797]
[1780378907559,67.51,70435.75,14.1,-0.01427,1e-05,1.40049]
[1780378912595,67.5,70437.52,14.1,-0.01424,1e-05,1.39772]
[1780378913603,67.5,70427.21,14.1,-0.01438,1e-05,1.40953]
[1780378914610,67.5,70413.04,14.1,-0.01458,1e-05,1.42593]
[1780378919645,67.49,70405.05,14.1,-0.01468,1e-05,1.43436]
[1780378921659,67.49,70393.21,14.1,-0.01485,1e-05,1.44795]
[1780378925689,67.48,70406.16,14.1,-0.01465,1e-05,1.43172]
[1780378930723,67.47,70415.1,14.1,-0.01451,1e-05,1.42028]
[1780378935759,67.46,70415.88,14.1,-0.01449,1e-05,1.41845]
[1780378939686,67.45,70417.96,14.1,-0.01446,1e-05,1.41548]
[1780378944822,67.44,70417.69,14.1,-0.01445,1e-05,1.41474]
[1780378949718,67.43,70421.55,14.1,-0.01438,1e-05,1.40954]
[1780378952880,67.43,70437.26,14.1,-0.01413,1e-05,1.3882]
[1780378957915,67.42,70432.15,14.1,-0.0142,1e-05,1.39341]
[1780378962742,67.42,70427.69,14.1,-0.01425,1e-05,1.39801]
[1780378962950,67.41,70403.75,14.1,-0.01459,1e-05,1.4258]
[1780378963956,67.41,70393.24,14.1,-0.01474,1e-05,1.43806]
[1780378967985,67.4,70403.84,14.1,-0.01457,1e-05,1.42471]
[1780378973930,67.39,70400.87,14.1,-0.0146,1e-05,1.42723]
[1780378973028,67.39,70382.77,14.1,-0.01486,1e-05,1.44867]
[1780378977060,67.38,70373.03,14.1,-0.01499,1e-05,1.45936]
[1780378980080,67.38,70387.44,14.1,-0.01478,1e-05,1.44141]
[1780378985115,67.37,70393.07,14.1,-0.01468,1e-05,1.43365]
[1780378988137,67.36,70403.39,14.1,-0.01453,1e-05,1.42088]
[1780378993173,67.35,70405.59,14.1,-0.01449,1e-05,1.41738]
[1780378998246,67.34,70409.93,14.1,-0.01441,1e-05,1.41119]
[1780379003995,67.33,70407.89,14.1,-0.01443,1e-05,1.41287]
[1780379004288,67.33,70392.95,14.1,-0.01464,1e-05,1.43007]
[1780379006303,67.32,70379.22,14.1,-0.01483,1e-05,1.44592]
[1780379011339,67.31,70379.82,14.1,-0.01478,1e-05,1.44146]
[1780379016375,67.3,70380.41,14.1,-0.01476,1e-05,1.43962]
[1780379020402,67.29,70394.04,14.1,-0.01456,1e-05,1.42266]
[1780379023423,67.29,70382.81,14.1,-0.01471,1e-05,1.43533]
[1780379028458,67.28,70380.52,14.1,-0.01473,1e-05,1.43697]
[1780379033493,67.26,70376.74,14.1,-0.01477,1e-05,1.44035]
[1780379038528,67.25,70377.73,14.1,-0.01475,1e-05,1.43809]
[1780379042556,67.25,70395.96,14.1,-0.01447,1e-05,1.41573]
[1780379046585,67.24,70405.87,14.1,-0.01433,1e-05,1.4035]
[1780379051620,67.23,70408.18,14.1,-0.01429,1e-05,1.40006]
[1780379055495,67.23,70408.21,14.1,-0.01428,1e-05,1.39959]
[1780379056514,67.23,70408.58,14.1,-0.01427,1e-05,1.39901]
[1780379056655,67.22,70397.6,14.1,-0.01443,1e-05,1.41167]
[1780379061692,67.21,70397.73,14.1,-0.01441,1e-05,1.41067]
[1780379066727,67.21,70401.09,14.1,-0.01436,1e-05,1.40592]
[1780379071762,67.2,70399.63,14.1,-0.01434,1e-05,1.40429]
[1780379076797,67.19,70412.19,14.1,-0.01416,1e-05,1.38895]
[1780379081832,67.18,70414.67,14.1,-0.01412,1e-05,1.38546]
[1780379086867,67.18,70419.31,14.1,-0.01405,1e-05,1.37952]
[1780379091901,67.17,70421.78,14.1,-0.014,1e-05,1.37614]
[1780379093916,67.17,70433.91,14.1,-0.01384,1e-05,1.36207]
[1780379098951,67.17,70429.93,14.1,-0.01389,1e-05,1.36622]
[1780379103987,67.16,70429.71,14.1,-0.01388,1e-05,1.36603]
[1780379109022,67.16,70427.28,14.1,-0.01391,1e-05,1.36835]
[1780379110220,67.16,70427.35,14.1,-0.01391,1e-05,1.36818]
[1780379110227,67.16,70427.35,14.1,-0.01391,1e-05,1.36818]
[1780379110318,67.16,70427.35,14.1,-0.01391,1e-05,1.36818]
[1780379110727,67.16,70427.35,14.1,-0.01391,1e-05,1.36818]
[1780379119093,67.15,70429.32,14.1,-0.01387,1e-05,1.3651]
[1780379124128,67.14,70432.71,14.1,-0.01382,1e-05,1.36082]
[1780379129163,67.14,70430.6,14.1,-0.01385,1e-05,1.36282]
[1780379134198,67.14,70431.59,14.1,-0.0138,1e-05,1.35878]
[1780379139233,67.13,70431.68,14.1,-0.0138,1e-05,1.35828]
[1780379141596,67.13,70431.88,14.1,-0.01379,1e-05,1.3579]
[1780379142058,67.13,70431.88,14.1,-0.01379,1e-05,1.3579]
[1780379142171,67.13,70431.88,14.1,-0.01379,1e-05,1.3579]
[1780379142131,67.13,70381.17,14.1,-0.0145,1e-05,1.41646]
[1780379142717,67.13,70381.17,14.1,-0.0145,1e-05,1.41646]
[1780379142889,67.13,70381.17,14.1,-0.0145,1e-05,1.41646]
[1780379142990,67.13,70323.74,14.1,-0.01533,1e-05,1.48512]
[1780379143192,67.13,70323.74,14.1,-0.01533,1e-05,1.48512]
[1780379143823,67.13,70323.74,14.1,-0.01533,1e-05,1.48512]
[1780379146005,67.12,70319.99,14.1,-0.01538,1e-05,1.48909]
[1780379147039,67.12,70320.81,14.1,-0.01537,1e-05,1.48778]
[1780379147143,67.12,70320.81,14.1,-0.01537,1e-05,1.48778]
[1780379150002,67.11,70314.79,14.1,-0.01545,2e-05,1.49454]
[1780379150118,67.11,70314.79,14.1,-0.01545,2e-05,1.49454]
[1780379151092,67.11,70312.87,14.1,-0.01547,2e-05,1.49626]
[1780379157017,67.09,70319.47,14.1,-0.01535,1e-05,1.4863]
[1780379162402,67.07,70322.61,14.1,-0.01528,1e-05,1.48039]
[1780379163508,67.07,70322.61,14.1,-0.01528,1e-05,1.48039]
[1780379164144,67.07,70322.61,14.1,-0.01528,1e-05,1.48039]
[1780379166662,67.06,70322.35,14.1,-0.01527,1e-05,1.47983]
[1780379167099,67.06,70322.35,14.1,-0.01527,1e-05,1.47983]
[1780379167772,67.06,70326.36,14.1,-0.01521,1e-05,1.47466]
[1780379173485,67.04,70325.01,14.1,-0.0152,1e-05,1.47439]
[1780379174336,67.04,70325.01,14.1,-0.0152,1e-05,1.47439]
[1780379177938,67.03,70325.79,14.1,-0.01518,1e-05,1.47263]
[1780379182509,67.01,70324.86,14.1,-0.01518,1e-05,1.47238]
[1780379187609,67.0,70331.43,14.1,-0.01506,1e-05,1.46282]
[1780379188616,67.0,70346.12,14.1,-0.01484,1e-05,1.44488]
[1780379193651,66.99,70338.16,14.1,-0.01492,1e-05,1.45072]
[1780379198686,66.97,70339.89,14.1,-0.01488,1e-05,1.44748]
[1780379203720,66.96,70349.43,14.1,-0.01473,1e-05,1.43497]
[1780379208756,66.95,70346.38,14.1,-0.01476,1e-05,1.43762]
[1780379212284,66.95,70351.74,14.1,-0.01468,1e-05,1.43062]
[1780379215962,66.94,70362.97,14.1,-0.01451,1e-05,1.41678]
[1780379216371,66.94,70361.55,14.1,-0.01453,1e-05,1.41829]
[1780379216814,66.94,70375.95,14.1,-0.01432,1e-05,1.4012]
[1780379221851,66.93,70380.59,14.1,-0.01425,1e-05,1.39513]
[1780379225380,66.93,70375.15,14.1,-0.01432,1e-05,1.40107]
[1780379226906,66.92,70356.19,14.1,-0.01459,1e-05,1.4231]
[1780379231941,66.92,70349.33,14.1,-0.01468,1e-05,1.43034]
[1780379236976,66.91,70352.94,14.1,-0.01461,1e-05,1.4251]
[1780379237930,66.91,70352.94,14.1,-0.01461,1e-05,1.4251]
[1780379238107,66.91,70352.94,14.1,-0.01461,1e-05,1.4251]
[1780379244175,66.89,70355.08,14.1,-0.01457,1e-05,1.42148]
[1780379244663,66.89,70355.25,14.1,-0.01456,1e-05,1.42111]
[1780379250068,66.88,70356.51,14.1,-0.01453,1e-05,1.41859]
[1780379255103,66.87,70356.73,14.1,-0.0145,1e-05,1.41493]
[1780379260138,66.87,70357.51,14.1,-0.01448,1e-05,1.4132]
[1780379265184,66.86,70350.33,14.1,-0.01457,1e-05,1.42088]
[1780379270219,66.85,70341.53,14.1,-0.01468,1e-05,1.43042]
[1780379275254,66.84,70351.03,14.1,-0.01454,1e-05,1.41824]
[1780379279282,66.83,70333.96,14.1,-0.01478,1e-05,1.43789]
[1780379284318,66.82,70333.03,14.1,-0.01478,1e-05,1.43796]
[1780379289355,66.81,70327.16,14.1,-0.01485,1e-05,1.44402]
[1780379294390,66.8,70329.16,14.1,-0.01481,1e-05,1.44059]
[1780379299425,66.79,70328.07,14.1,-0.01481,1e-05,1.44088]
[1780379304460,66.78,70323.45,14.1,-0.01487,1e-05,1.4454]
[1780379309495,66.77,70319.42,14.1,-0.01491,1e-05,1.44917]
[1780379314530,66.76,70320.38,14.1,-0.01486,1e-05,1.44433]
[1780379319565,66.75,70315.63,14.1,-0.01492,1e-05,1.44875]
[1780379324599,66.74,70313.39,14.1,-0.01493,1e-05,1.45036]
[1780379329635,66.73,70309.77,14.1,-0.01497,1e-05,1.45361]
[1780379334669,66.71,70311.36,14.1,-0.01494,1e-05,1.45056]
[1780379339705,66.7,70311.62,14.1,-0.01492,1e-05,1.44913]
[1780379344740,66.69,70317.08,14.1,-0.01483,1e-05,1.44149]
[1780379349775,66.68,70317.08,14.1,-0.01482,1e-05,1.44048]
[1780379350762,66.68,70317.08,14.1,-0.01482,1e-05,1.44048]
[1780379354364,66.68,70329.25,14.1,-0.01463,1e-05,1.42534]
[1780379359054,66.67,70342.14,14.1,-0.01443,1e-05,1.40905]
[1780379364883,66.66,70341.36,14.1,-0.01444,1e-05,1.40909]
[1780379366897,66.66,70317.27,14.1,-0.01478,1e-05,1.43747]
[1780379371932,66.65,70322.07,14.1,-0.01467,1e-05,1.42815]
[1780379376966,66.64,70323.71,14.1,-0.01464,1e-05,1.42531]
[1780379382003,66.63,70321.33,14.1,-0.01466,1e-05,1.42727]
[1780379385042,66.62,70333.35,14.1,-0.01448,1e-05,1.41245]
[1780379388063,66.62,70344.18,14.1,-0.01432,1e-05,1.39924]
[1780379389565,66.62,70344.49,14.1,-0.01432,1e-05,1.39874]
[1780379390042,66.62,70344.49,14.1,-0.01432,1e-05,1.39874]
[1780379391468,66.61,70343.67,14.1,-0.01433,1e-05,1.39945]
[1780379397126,66.61,70346.41,14.1,-0.01428,1e-05,1.39545]
[1780379401153,66.6,70333.26,14.1,-0.01446,1e-05,1.41044]
[1780379403168,66.6,70321.06,14.1,-0.01463,1e-05,1.42461]
[1780379405182,66.59,70336.47,14.1,-0.01441,1e-05,1.40599]
[1780379408204,66.59,70350.33,14.1,-0.0142,1e-05,1.3893]
[1780379413239,66.59,70360.26,14.1,-0.01406,1e-05,1.37722]
[1780379418274,66.58,70347.42,14.1,-0.01423,1e-05,1.39172]
[1780379420288,66.58,70337.42,14.1,-0.01437,1e-05,1.40323]
[1780379425323,66.57,70335.7,14.1,-0.01439,1e-05,1.40456]
[1780379430359,66.56,70328.39,14.1,-0.01448,1e-05,1.4125]
[1780379435395,66.56,70326.65,14.1,-0.01448,1e-05,1.41125]
[1780379440430,66.55,70324.93,14.1,-0.01449,1e-05,1.41252]
[1780379445465,66.54,70324.76,14.1,-0.01448,1e-05,1.41196]
[1780379450501,66.53,70324.63,14.1,-0.01448,1e-05,1.41135]
[1780379453523,66.53,70314.86,14.1,-0.01461,1e-05,1.42251]
[1780379458558,66.52,70311.55,14.1,-0.01465,1e-05,1.4256]
[1780379463521,66.51,70314.65,14.1,-0.0146,1e-05,1.42136]
[1780379463985,66.51,70305.26,14.1,-0.01473,1e-05,1.43241]
[1780379464150,66.51,70305.26,14.1,-0.01473,1e-05,1.43241]
[1780379464435,66.51,70305.26,14.1,-0.01473,1e-05,1.43241]
[1780379469635,66.5,70302.77,14.1,-0.01475,1e-05,1.43408]
[1780379474670,66.49,70320.93,14.1,-0.01448,1e-05,1.41145]
[1780379476684,66.49,70306.57,14.1,-0.01468,1e-05,1.42823]
[1780379481721,66.48,70304.26,14.1,-0.0147,1e-05,1.42992]
[1780379486757,66.47,70302.21,14.1,-0.01472,1e-05,1.43147]
[1780379491792,66.46,70313.62,14.1,-0.01452,1e-05,1.41441]
[1780379496827,66.45,70308.01,14.1,-0.01459,1e-05,1.4203]
[1780379501862,66.44,70306.13,14.1,-0.01461,1e-05,1.42174]
[1780379506897,66.43,70299.0,14.1,-0.0147,1e-05,1.42943]
[1780379511931,66.43,70302.97,14.1,-0.01464,1e-05,1.4238]
[1780379514856,66.42,70297.42,14.1,-0.01471,1e-05,1.4301]
[1780379515547,66.42,70297.42,14.1,-0.01471,1e-05,1.4301]
[1780379515580,66.42,70282.91,14.1,-0.01492,1e-05,1.44743]
[1780379515960,66.42,70262.05,14.1,-0.01523,2e-05,1.47269]
[1780379520995,66.41,70266.7,14.1,-0.01515,1e-05,1.46569]
[1780379526037,66.39,70265.76,14.1,-0.01515,1e-05,1.46565]
[1780379530065,66.38,70254.84,14.1,-0.0153,2e-05,1.47813]
[1780379534253,66.38,70263.57,14.1,-0.01516,2e-05,1.46662]
[1780379538349,66.37,70269.62,14.1,-0.01506,1e-05,1.45828]
[1780379538618,66.37,70286.35,14.1,-0.01481,1e-05,1.43775]
[1780379540136,66.36,70298.59,14.1,-0.01462,1e-05,1.42268]
[1780379545171,66.35,70305.49,14.1,-0.01451,1e-05,1.41368]
[1780379550206,66.35,70294.17,14.1,-0.01467,1e-05,1.42645]
[1780379553227,66.34,70302.26,14.1,-0.01452,1e-05,1.41369]
[1780379555241,66.34,70315.95,14.1,-0.01432,1e-05,1.39716]
[1780379558264,66.34,70306.37,14.1,-0.01446,1e-05,1.40827]
[1780379563298,66.33,70299.03,14.1,-0.01455,1e-05,1.41614]
[1780379568333,66.32,70300.18,14.1,-0.01453,1e-05,1.41399]
[1780379575383,66.31,70298.58,14.1,-0.01454,1e-05,1.41483]
[1780379580418,66.3,70293.54,14.1,-0.0146,1e-05,1.42009]
[1780379585453,66.29,70292.09,14.1,-0.01461,1e-05,1.42099]
[1780379590488,66.28,70296.53,14.1,-0.01454,1e-05,1.4149]
[1780379595523,66.28,70298.97,14.1,-0.01449,1e-05,1.41124]
[1780379598544,66.27,70288.76,14.1,-0.01464,1e-05,1.423]
[1780379603579,66.26,70292.97,14.1,-0.01456,1e-05,1.41716]
[1780379608113,66.26,70289.58,14.1,-0.01461,1e-05,1.4206]
[1780379613650,66.25,70285.11,14.1,-0.01463,1e-05,1.4224]
[1780379618684,66.24,70285.77,14.1,-0.01462,1e-05,1.4208]
[1780379623829,66.24,70284.12,14.1,-0.01463,1e-05,1.42228]
[1780379630529,66.22,70288.56,14.1,-0.01456,1e-05,1.41583]
[1780379631784,66.22,70278.29,14.1,-0.0147,1e-05,1.42784]
[1780379631828,66.22,70263.59,14.1,-0.01492,1e-05,1.44547]
[1780379637678,66.21,70263.56,14.1,-0.01491,1e-05,1.44469]
[1780379642852,66.2,70264.76,14.1,-0.01487,1e-05,1.4418]
[1780379643859,66.2,70274.98,14.1,-0.01472,1e-05,1.42923]
[1780379648894,66.19,70282.01,14.1,-0.01461,1e-05,1.41989]
[1780379653929,66.18,70283.69,14.1,-0.01457,1e-05,1.41707]
[1780379658966,66.17,70292.43,14.1,-0.01443,1e-05,1.40574]
[1780379664001,66.16,70297.24,14.1,-0.01436,1e-05,1.39937]
[1780379666496,66.16,70295.99,14.1,-0.01437,1e-05,1.40073]
[1780379667081,66.16,70295.22,14.1,-0.01438,1e-05,1.40152]
[1780379673064,66.15,70297.06,14.1,-0.01432,1e-05,1.39592]
[1780379674822,66.15,70295.28,14.1,-0.01435,1e-05,1.39803]
[1780379680501,66.14,70293.13,14.1,-0.01437,1e-05,1.39984]
[1780379686159,66.14,70288.47,14.1,-0.01442,1e-05,1.40444]
[1780379691193,66.13,70286.26,14.1,-0.01445,1e-05,1.40639]
[1780379696228,66.12,70282.37,14.1,-0.0145,1e-05,1.4103]
[1780379701649,66.12,70286.17,14.1,-0.01443,1e-05,1.4052]
[1780379701894,66.11,70286.32,14.1,-0.01443,1e-05,1.40488]
[1780379702799,66.11,70286.32,14.1,-0.01443,1e-05,1.40488]
[1780379702271,66.11,70273.16,14.1,-0.01462,1e-05,1.42049]
[1780379707306,66.1,70265.48,14.1,-0.01472,1e-05,1.42886]
[1780379712341,66.09,70263.97,14.1,-0.01473,1e-05,1.42976]
[1780379714677,66.09,70249.51,14.1,-0.01494,1e-05,1.44693]
[1780379720397,66.08,70249.71,14.1,-0.01492,1e-05,1.44541]
[1780379720913,66.08,70249.71,14.1,-0.01492,1e-05,1.44541]
[1780379726441,66.07,70253.97,14.1,-0.01485,1e-05,1.43904]
[1780379731476,66.06,70251.85,14.1,-0.01484,1e-05,1.43808]
[1780379736511,66.05,70246.51,14.1,-0.01491,1e-05,1.44362]
[1780379740539,66.04,70257.96,14.1,-0.01473,1e-05,1.42893]
[1780379743570,66.04,70267.69,14.1,-0.01458,1e-05,1.41672]
[1780379748606,66.03,70264.2,14.1,-0.01462,1e-05,1.42016]
[1780379753640,66.02,70274.01,14.1,-0.01447,1e-05,1.40766]
[1780379758676,66.01,70278.48,14.1,-0.0144,1e-05,1.40167]
[1780379763712,66.01,70289.49,14.1,-0.01423,1e-05,1.38802]
[1780379764441,66.01,70289.49,14.1,-0.01423,1e-05,1.38802]
[1780379764559,66.01,70289.49,14.1,-0.01423,1e-05,1.38802]
[1780379773797,66.0,70287.32,14.1,-0.01425,1e-05,1.38952]
[1780379774807,66.0,70267.54,14.1,-0.01454,1e-05,1.41297]
[1780379779840,65.99,70268.95,14.1,-0.01451,1e-05,1.41054]
[1780379784875,65.98,70269.44,14.1,-0.01449,1e-05,1.40923]
[1780379789910,65.97,70268.76,14.1,-0.01449,1e-05,1.40934]
[1780379794945,65.97,70271.67,14.1,-0.01442,1e-05,1.40262]
[1780379799980,65.96,70273.8,14.1,-0.01438,1e-05,1.39944]
[1780379803000,65.96,70287.21,14.1,-0.01418,1e-05,1.38318]
[1780379808037,65.95,70284.25,14.1,-0.01422,1e-05,1.3862]
[1780379813505,65.95,70279.17,14.1,-0.01429,1e-05,1.39181]
[1780379819117,65.94,70274.31,14.1,-0.01435,1e-05,1.39679]
[1780379824152,65.93,70274.97,14.1,-0.01433,1e-05,1.39529]
[1780379829187,65.93,70275.47,14.1,-0.01432,1e-05,1.39411]
[1780379832081,65.93,70275.28,14.1,-0.01432,1e-05,1.3941]
[1780379838249,65.92,70263.24,14.1,-0.01448,1e-05,1.4075]
[1780379843286,65.91,70271.17,14.1,-0.01436,1e-05,1.39739]
[1780379848321,65.9,70271.47,14.1,-0.01434,1e-05,1.39644]
[1780379853356,65.9,70274.38,14.1,-0.01427,1e-05,1.38986]
[1780379854680,65.9,70274.38,14.1,-0.01427,1e-05,1.38986]
[1780379855732,65.9,70269.25,14.1,-0.01434,1e-05,1.39584]
[1780379855743,65.9,70269.25,14.1,-0.01434,1e-05,1.39584]
[1780379855829,65.9,70228.14,14.1,-0.01495,1e-05,1.44532]
[1780379856454,65.9,70228.14,14.1,-0.01495,1e-05,1.44532]
[1780379856658,65.9,70228.14,14.1,-0.01495,1e-05,1.44532]
[1780379856867,65.9,70228.14,14.1,-0.01495,1e-05,1.44532]
[1780379856879,65.89,70215.11,14.1,-0.01514,2e-05,1.46112]
[1780379858462,65.89,70217.21,14.1,-0.0151,2e-05,1.4583]
[1780379859151,65.89,70221.2,14.1,-0.01504,2e-05,1.45315]
[1780379861875,65.88,70220.63,14.1,-0.01504,2e-05,1.45341]
[1780379862052,65.88,70220.06,14.1,-0.01505,2e-05,1.45388]
[1780379867690,65.87,70222.69,14.1,-0.015,2e-05,1.44955]
[1780379873505,65.86,70224.45,14.1,-0.01495,1e-05,1.44589]
[1780379876522,65.85,70225.65,14.1,-0.01493,1e-05,1.44401]
[1780379881562,65.84,70227.64,14.1,-0.01489,1e-05,1.44036]
[1780379886597,65.83,70225.63,14.1,-0.0149,1e-05,1.44181]
[1780379889450,65.83,70225.81,14.1,-0.0149,1e-05,1.44118]
[1780379892559,65.82,70228.27,14.1,-0.01485,1e-05,1.43758]
[1780379897675,65.81,70224.54,14.1,-0.01489,1e-05,1.44095]
[1780379900768,65.8,70204.04,14.1,-0.0152,2e-05,1.46558]
[1780379901696,65.8,70204.04,14.1,-0.0152,2e-05,1.46558]
[1780379901801,65.8,70204.04,14.1,-0.0152,2e-05,1.46558]
[1780379901908,65.8,70204.04,14.1,-0.0152,2e-05,1.46558]
[1780379902428,65.8,70198.51,14.1,-0.01528,2e-05,1.4722]
[1780379902611,65.8,70198.51,14.1,-0.01528,2e-05,1.4722]
[1780379902632,65.8,70198.51,14.1,-0.01528,2e-05,1.4722]
[1780379902637,65.8,70198.51,14.1,-0.01528,2e-05,1.4722]
[1780379903027,65.8,70184.49,14.1,-0.01549,2e-05,1.48945]
[1780379903710,65.8,70184.49,14.1,-0.01549,2e-05,1.48945]
[1780379904972,65.8,70180.45,14.1,-0.01555,2e-05,1.49424]
[1780379907324,65.79,70189.38,14.1,-0.0154,2e-05,1.48217]
[1780379907975,65.79,70189.38,14.1,-0.0154,2e-05,1.48217]
[1780379907744,65.78,70199.68,14.1,-0.01524,2e-05,1.46906]
[1780379909355,65.78,70203.88,14.1,-0.01517,2e-05,1.46361]
[1780379909984,65.78,70203.88,14.1,-0.01517,2e-05,1.46361]
[1780379911638,65.78,70200.15,14.1,-0.01522,2e-05,1.46776]
[1780379911997,65.78,70200.15,14.1,-0.01522,2e-05,1.46776]
[1780379917819,65.76,70203.52,14.1,-0.01513,2e-05,1.45931]
[1780379922854,65.75,70205.9,14.1,-0.01508,2e-05,1.45528]
[1780379924868,65.75,70216.21,14.1,-0.01492,1e-05,1.44218]
[1780379928729,65.74,70219.87,14.5,-0.01485,1e-05,1.43714]
[1780379928761,65.74,70219.87,14.5,-0.01485,1e-05,1.43714]
[1780379928896,65.74,70220.54,14.5,-0.01484,1e-05,1.43614]
[1780379930124,65.74,70220.82,14.5,-0.01484,1e-05,1.43629]
[1780379935492,65.77,70212.5,14.5,-0.015,2e-05,1.44895]
[1780379936973,65.78,70200.6,14.5,-0.01519,2e-05,1.46456]
[1780379942008,65.8,70206.69,14.5,-0.01512,2e-05,1.45927]
[1780379944794,65.81,70204.54,14.5,-0.01517,2e-05,1.46282]
[1780379950066,65.83,70199.59,14.5,-0.01528,2e-05,1.47161]
[1780379953850,65.85,70205.63,14.5,-0.0152,2e-05,1.46543]
[1780379954100,65.85,70205.63,22.5,-0.0152,2e-05,1.46543]
[1780379959129,65.87,70209.26,22.5,-0.01518,2e-05,1.46361]
[1780379964493,65.89,70213.07,22.5,-0.01514,2e-05,1.46068]
[1780379964960,65.89,70213.07,22.5,-0.01514,2e-05,1.46068]
[1780379965471,65.9,70219.27,22.5,-0.01506,2e-05,1.45394]
[1780379965716,65.9,70188.79,22.5,-0.01553,2e-05,1.49228]
[1780379966179,65.9,70175.82,22.5,-0.01573,2e-05,1.50863]
[1780379967946,65.9,70175.82,22.5,-0.01573,2e-05,1.50863]
[1780379972700,65.92,70176.08,22.5,-0.01573,2e-05,1.50785]
[1780379973280,65.93,70167.61,22.5,-0.01586,2e-05,1.51897]
[1780379974517,65.93,70167.27,22.5,-0.01587,2e-05,1.5194]
[1780379975473,65.94,70175.01,22.5,-0.01576,2e-05,1.51027]
[1780379978653,65.94,70177.72,22.5,-0.01572,2e-05,1.50758]
[1780379984109,65.96,70177.59,22.5,-0.01575,2e-05,1.50959]
[1780379985743,65.97,70172.18,22.5,-0.01584,2e-05,1.51719]
[1780379990753,65.99,70169.57,22.5,-0.01591,2e-05,1.52261]
[1780379991345,65.99,70166.62,22.5,-0.01596,2e-05,1.52672]
[1780379996839,66.01,70168.01,22.5,-0.01596,2e-05,1.52663]
[1780380002435,66.03,70173.24,22.5,-0.0159,2e-05,1.52232]
[1780380007585,66.04,70168.71,22.5,-0.01599,2e-05,1.52949]
[1780380013337,66.06,70174.01,22.5,-0.01593,2e-05,1.52474]
[1780380018549,66.08,70168.08,22.5,-0.01605,2e-05,1.53431]
[1780380021059,66.08,70167.52,22.5,-0.01606,2e-05,1.53535]
[1780380026606,66.11,70162.39,22.5,-0.01617,2e-05,1.54418]
[1780380031641,66.12,70167.78,22.5,-0.01608,2e-05,1.53609]
[1780380036677,66.14,70178.0,22.5,-0.01594,2e-05,1.52469]
[1780380038691,66.14,70189.91,22.5,-0.01576,2e-05,1.51027]
[1780380043726,66.16,70192.14,22.5,-0.01575,2e-05,1.50926]
[1780380044733,66.16,70206.32,22.5,-0.01553,2e-05,1.49181]
[1780380049768,66.18,70214.55,22.5,-0.01543,2e-05,1.48352]
[1780380054803,66.2,70219.77,22.5,-0.01537,2e-05,1.47909]
[1780380059838,66.22,70220.23,22.5,-0.01539,2e-05,1.48055]
[1780380063030,66.23,70220.63,22.5,-0.01539,2e-05,1.48087]
[1780380063044,66.23,70232.42,22.5,-0.01522,2e-05,1.46669]
[1780380066887,66.25,70242.09,22.5,-0.01509,2e-05,1.45652]
[1780380070017,66.26,70259.35,22.5,-0.01485,1e-05,1.43683]
[1780380075951,66.29,70252.3,22.5,-0.01499,1e-05,1.44822]
[1780380079817,66.31,70258.26,22.5,-0.01492,1e-05,1.44232]
[1780380080693,66.31,70263.48,22.5,-0.01485,1e-05,1.43645]
[1780380081216,66.31,70263.48,22.5,-0.01485,1e-05,1.43645]
[1780380081251,66.31,70273.23,22.5,-0.01471,1e-05,1.42516]
[1780380083102,66.32,70277.33,22.5,-0.01465,1e-05,1.42072]
[1780380089056,66.35,70277.17,22.5,-0.0147,1e-05,1.42433]
[1780380094090,66.51,70283.78,22.5,-0.01476,1e-05,1.42927]
[1780380099125,66.57,70280.78,22.5,-0.01488,1e-05,1.43944]
[1780380104161,66.6,70281.93,22.5,-0.01489,1e-05,1.44034]
[1780380108191,66.61,70265.75,22.5,-0.01516,1e-05,1.46179]
[1780380113226,66.63,70255.01,22.5,-0.01534,2e-05,1.477]
[1780380118261,66.65,70253.81,22.5,-0.01538,2e-05,1.48039]
[1780380122290,66.67,70241.03,22.5,-0.0156,2e-05,1.49774]
[1780380128212,66.68,70235.07,22.5,-0.01571,2e-05,1.50657]
[1780380133129,66.7,70222.68,22.5,-0.01592,2e-05,1.52377]
[1780380138404,66.72,70226.27,22.5,-0.01589,2e-05,1.52143]
[1780380143439,66.73,70230.55,22.5,-0.01584,2e-05,1.51765]
[1780380147467,66.75,70245.67,22.5,-0.01563,2e-05,1.50005]
[1780380149481,66.75,70257.36,22.5,-0.01545,2e-05,1.48624]
[1780380153509,66.77,70265.55,22.5,-0.01533,2e-05,1.47541]
[1780380158544,66.79,70265.1,22.5,-0.01536,2e-05,1.47792]
[1780380163579,66.81,70269.83,22.5,-0.01531,2e-05,1.4741]
[1780380168614,66.83,70275.02,22.5,-0.01526,2e-05,1.46975]
[1780380173649,66.85,70278.24,22.5,-0.01523,2e-05,1.4678]
[1780380177683,66.87,70268.17,22.5,-0.0154,2e-05,1.48172]
[1780380179697,66.87,70258.85,22.5,-0.01555,2e-05,1.49396]
[1780380184732,66.89,70254.39,22.5,-0.01564,2e-05,1.50121]
[1780380186756,66.89,70254.88,22.5,-0.01564,2e-05,1.50094]
[1780380187756,66.9,70265.24,22.5,-0.01549,2e-05,1.48879]
[1780380189323,66.9,70265.24,22.5,-0.01549,2e-05,1.48879]
[1780380192983,66.91,70264.7,22.5,-0.01552,2e-05,1.4909]
[1780380194344,66.92,70266.76,22.5,-0.01549,2e-05,1.48872]
[1780380198299,66.93,70268.6,22.5,-0.01548,2e-05,1.48793]
[1780380199462,66.94,70279.4,22.5,-0.01532,2e-05,1.4754]
[1780380204876,66.96,70276.27,22.5,-0.0154,2e-05,1.48152]
[1780380209910,66.98,70279.0,22.5,-0.01538,2e-05,1.48007]
[1780380214946,67.0,70276.06,22.5,-0.01542,2e-05,1.48294]
[1780380219981,67.02,70275.72,22.5,-0.01545,2e-05,1.48521]
[1780380225018,67.04,70285.05,22.5,-0.01533,2e-05,1.47564]
[1780380230053,67.06,70283.09,22.5,-0.01538,2e-05,1.47995]
[1780380235088,67.07,70288.31,22.5,-0.01533,2e-05,1.47545]
[1780380240123,67.09,70287.37,22.5,-0.01536,2e-05,1.47851]
[1780380242137,67.1,70273.61,22.5,-0.01558,2e-05,1.49617]
[1780380248181,67.12,70271.65,22.5,-0.01564,2e-05,1.50063]
[1780380253216,67.14,70271.57,22.5,-0.01566,2e-05,1.50242]
[1780380258251,67.15,70273.07,22.5,-0.01566,2e-05,1.50223]
[1780380263286,67.17,70272.48,22.5,-0.01569,2e-05,1.50464]
[1780380268322,67.19,70271.12,22.5,-0.01573,2e-05,1.50798]
[1780380273357,67.2,70275.0,22.5,-0.01566,2e-05,1.50213]
[1780380277496,67.21,70273.35,22.5,-0.0157,2e-05,1.5055]
[1780380277910,67.21,70273.35,22.5,-0.0157,2e-05,1.5055]
[1780380285441,67.24,70273.31,22.5,-0.01573,2e-05,1.50815]
[1780380290476,67.26,70271.75,22.5,-0.01578,2e-05,1.51168]
[1780380292740,67.26,70264.67,22.5,-0.01589,2e-05,1.52082]
[1780380293773,67.26,70260.65,22.5,-0.01596,2e-05,1.52643]
[1780380299539,67.28,70267.36,22.5,-0.01588,2e-05,1.51978]
[1780380304574,67.3,70269.91,22.5,-0.01586,2e-05,1.51812]
[1780380309609,67.31,70272.78,22.5,-0.01583,2e-05,1.5161]
[1780380314650,67.33,70275.27,22.5,-0.01581,2e-05,1.51457]
[1780380317669,67.34,70285.29,22.5,-0.01567,2e-05,1.50312]
[1780380319683,67.34,70298.3,22.5,-0.01548,2e-05,1.48777]
[1780380321808,67.35,70302.41,22.5,-0.01542,2e-05,1.48309]
[1780380324614,67.36,70309.98,22.5,-0.01533,1e-05,1.47534]
[1780380325554,67.37,70310.09,22.5,-0.01533,1e-05,1.47559]
[1780380326664,67.37,70306.24,22.5,-0.01539,2e-05,1.48067]
[1780380332782,67.39,70301.58,22.5,-0.01547,2e-05,1.48624]
[1780380335038,67.4,70301.48,22.5,-0.01547,2e-05,1.48672]
[1780380338092,67.41,70302.6,22.5,-0.01547,2e-05,1.48643]
[1780380338158,67.41,70313.91,22.5,-0.0153,1e-05,1.473]
[1780380340838,67.42,70329.44,22.5,-0.01509,1e-05,1.45539]
[1780380344157,67.43,70324.81,22.5,-0.01516,1e-05,1.46179]
[1780380346587,67.44,70332.4,22.5,-0.01507,1e-05,1.45386]
[1780380348284,67.45,70334.22,22.5,-0.01505,1e-05,1.45209]
[1780380349600,67.5,70342.22,22.5,-0.01498,1e-05,1.44718]
[1780380351876,67.54,70338.11,22.5,-0.0151,1e-05,1.45671]
[1780380356950,67.57,70337.65,22.5,-0.01514,1e-05,1.45968]
[1780380361990,67.59,70325.27,22.5,-0.01534,1e-05,1.47662]
[1780380367026,67.6,70326.57,22.5,-0.01535,1e-05,1.4769]
[1780380371054,67.62,70316.9,22.5,-0.01551,2e-05,1.4901]
[1780380374932,67.63,70311.43,22.5,-0.0156,2e-05,1.49781]
[1780380375929,67.63,70311.28,22.5,-0.01561,2e-05,1.49833]
[1780380377850,67.64,70312.2,22.5,-0.0156,2e-05,1.49787]
[1780380383140,67.66,70316.92,22.5,-0.01556,2e-05,1.49409]
[1780380388175,67.67,70320.09,22.5,-0.01553,2e-05,1.4919]
[1780380392087,67.68,70312.48,22.5,-0.01563,2e-05,1.49955]
[1780380393912,67.69,70313.15,22.5,-0.01563,2e-05,1.49938]
[1780380399252,67.71,70311.42,22.5,-0.01568,2e-05,1.50344]
[1780380400786,67.71,70313.08,22.5,-0.01566,2e-05,1.50172]
[1780380406301,67.73,70324.94,22.5,-0.0155,2e-05,1.4892]
[1780380411336,67.75,70328.45,22.5,-0.01547,2e-05,1.48667]
[1780380416371,67.77,70330.77,22.5,-0.01546,1e-05,1.48558]
[1780380421407,67.79,70331.06,22.5,-0.01547,2e-05,1.48696]
[1780380426442,67.8,70324.58,22.5,-0.01559,2e-05,1.49653]
[1780380431479,67.82,70326.31,22.5,-0.01559,2e-05,1.49608]
[1780380436514,67.83,70326.74,22.5,-0.0156,2e-05,1.4972]
[1780380441548,67.85,70322.0,22.5,-0.01569,2e-05,1.50461]
[1780380446585,67.87,70325.73,22.5,-0.01565,2e-05,1.50162]
[1780380451619,67.88,70320.72,22.5,-0.01572,2e-05,1.50666]
[1780380457392,67.89,70320.52,22.5,-0.01574,2e-05,1.50815]
[1780380459471,67.91,70296.32,22.5,-0.01613,2e-05,1.53931]
[1780380465145,67.92,70294.87,22.5,-0.01616,2e-05,1.54214]
[1780380466998,67.92,70297.35,22.5,-0.01613,2e-05,1.53955]
[1780380472766,67.94,70301.6,22.5,-0.01608,2e-05,1.53605]
[1780380477800,67.95,70300.77,22.5,-0.01611,2e-05,1.53841]
[1780380479987,67.95,70300.73,22.5,-0.01612,2e-05,1.53872]
[1780380480035,67.96,70289.61,22.5,-0.0163,2e-05,1.55317]
[1780380480751,67.96,70289.61,22.5,-0.0163,2e-05,1.55317]
[1780380480824,67.96,70277.63,22.5,-0.01649,2e-05,1.56828]
[1780380485159,67.97,70271.05,22.5,-0.0166,2e-05,1.57729]
[1780380485906,67.97,70270.77,22.5,-0.01661,2e-05,1.57804]
[1780380487052,67.97,70265.28,22.5,-0.0167,2e-05,1.58523]
[1780380487788,67.97,70263.51,22.5,-0.01673,2e-05,1.58767]
[1780380487959,67.97,70263.51,22.5,-0.01673,2e-05,1.58767]
[1780380492891,67.98,70256.93,22.5,-0.01684,2e-05,1.59692]
[1780380497943,67.99,70262.72,22.5,-0.01676,2e-05,1.59046]
[1780380498845,67.99,70262.72,22.5,-0.01676,2e-05,1.59046]
[1780380503986,68.0,70266.7,22.5,-0.01671,2e-05,1.58642]
[1780380505110,68.0,70266.7,22.5,-0.01671,2e-05,1.58642]
[1780380508737,68.01,70260.75,22.5,-0.01682,2e-05,1.5947]
[1780380511224,68.01,70260.83,22.5,-0.01682,2e-05,1.59493]
[1780380514660,68.01,70264.53,22.5,-0.01674,2e-05,1.5879]
[1780380517231,68.02,70258.24,22.5,-0.01684,2e-05,1.5963]
[1780380523135,68.03,70253.49,22.5,-0.01694,2e-05,1.6037]
[1780380528282,68.04,70253.31,22.5,-0.01695,2e-05,1.60452]
[1780380534418,68.04,70254.18,22.5,-0.01694,2e-05,1.6043]
[1780380540254,68.05,70257.39,22.5,-0.0169,2e-05,1.60125]
[1780380545289,68.06,70260.19,22.5,-0.01687,2e-05,1.59844]
[1780380550324,68.07,70277.57,22.5,-0.0166,2e-05,1.57706]
[1780380555360,68.08,70280.59,22.5,-0.01656,2e-05,1.57422]
[1780380559388,68.09,70290.12,22.5,-0.01642,2e-05,1.56297]
[1780380562409,68.09,70299.9,22.5,-0.01628,2e-05,1.55133]
[1780380566226,68.1,70306.82,22.5,-0.01618,2e-05,1.54341]
[1780380571331,68.11,70308.32,22.5,-0.01617,2e-05,1.54279]
[1780380575269,68.12,70306.58,22.5,-0.01618,2e-05,1.54324]
[1780380576121,68.13,70306.51,22.5,-0.01619,2e-05,1.54357]
[1780380581545,68.14,70305.02,22.5,-0.01623,2e-05,1.54692]
[1780380586580,68.15,70303.67,22.5,-0.01626,2e-05,1.5498]
[1780380592622,68.17,70302.96,22.5,-0.01629,2e-05,1.5521]
[1780380597656,68.18,70303.26,22.5,-0.0163,2e-05,1.55289]
[1780380602016,68.19,70302.63,22.5,-0.01632,2e-05,1.55462]
[1780380602213,68.19,70302.63,22.5,-0.01632,2e-05,1.55462]
[1780380602692,68.19,70291.1,22.5,-0.01651,2e-05,1.56936]
[1780380606009,68.19,70288.12,22.5,-0.01656,2e-05,1.57373]
[1780380606311,68.19,70288.12,22.5,-0.01656,2e-05,1.57373]
[1780380613770,68.21,70289.64,22.5,-0.01656,2e-05,1.57339]
[1780380618804,68.22,70301.83,22.5,-0.01638,2e-05,1.55901]
[1780380624261,68.23,70302.15,22.5,-0.01638,2e-05,1.5595]
[1780380626456,68.23,70298.99,22.5,-0.01644,2e-05,1.56392]
[1780380627811,68.24,70299.57,22.5,-0.01644,2e-05,1.56362]
[1780380628781,68.24,70299.04,22.5,-0.01645,2e-05,1.5645]
[1780380627886,68.24,70284.02,22.5,-0.01668,2e-05,1.5835]
[1780380630380,68.24,70275.08,22.5,-0.01683,2e-05,1.59511]
[1780380635928,68.25,70273.22,22.5,-0.01685,2e-05,1.59582]
[1780380641970,68.26,70274.18,22.5,-0.01684,2e-05,1.59556]
[1780380647693,68.27,70276.96,22.5,-0.0168,2e-05,1.59265]
[1780380653048,68.28,70276.4,22.5,-0.01683,2e-05,1.59452]
[1780380658083,68.29,70281.62,22.5,-0.01676,2e-05,1.58885]
[1780380661137,68.29,70279.89,22.5,-0.01679,2e-05,1.59123]
[1780380667151,68.3,70272.5,22.5,-0.01692,2e-05,1.602]
[1780380668756,68.3,70272.5,22.6,-0.01692,2e-05,1.602]
[1780380672182,68.31,70266.41,22.6,-0.01703,2e-05,1.61039]
[1780380674201,68.31,70289.04,22.6,-0.01667,2e-05,1.5819]
[1780380679236,68.32,70299.18,22.6,-0.01652,2e-05,1.57002]
[1780380681340,68.32,70299.67,22.6,-0.01651,2e-05,1.5696]
[1780380685569,68.33,70289.81,22.6,-0.01668,2e-05,1.58267]
[1780380688304,68.34,70275.91,22.6,-0.01691,2e-05,1.6011]
[1780380693491,68.34,70274.39,22.6,-0.01691,2e-05,1.60099]
[1780380699387,68.35,70284.17,22.6,-0.01677,2e-05,1.58963]
[1780380704422,68.36,70291.85,22.6,-0.01666,2e-05,1.58077]
[1780380707620,68.37,70290.8,22.6,-0.01668,2e-05,1.58247]
[1780380709457,68.37,70277.39,22.6,-0.0169,2e-05,1.60007]
[1780380714492,68.38,70271.01,22.6,-0.01701,2e-05,1.60893]
[1780380719528,68.38,70272.09,22.6,-0.017,2e-05,1.60822]
[1780380724476,68.39,70272.2,22.6,-0.01701,2e-05,1.60861]
[1780380724563,68.39,70260.5,22.6,-0.0172,2e-05,1.62383]
[1780380727070,68.39,70257.3,22.6,-0.01726,2e-05,1.62819]
[1780380732621,68.4,70259.67,22.6,-0.01723,2e-05,1.62573]
[1780380737663,68.4,70251.73,22.6,-0.01736,2e-05,1.63656]
[1780380742691,68.41,70251.45,22.6,-0.01737,2e-05,1.63735]
[1780380743656,68.41,70251.45,22.6,-0.01737,2e-05,1.63735]
[1780380745266,68.41,70258.25,22.6,-0.01726,2e-05,1.62869]
[1780380749045,68.41,70248.22,22.6,-0.01743,2e-05,1.6421]
[1780380755791,68.42,70245.32,22.6,-0.01746,2e-05,1.64358]
[1780380760826,68.42,70246.27,22.6,-0.01745,2e-05,1.64274]
[1780380765861,68.43,70247.79,22.6,-0.01743,2e-05,1.64116]
[1780380767044,68.43,70245.77,22.6,-0.01746,2e-05,1.64388]
[1780380767876,68.43,70227.42,22.6,-0.01777,2e-05,1.66806]
[1780380772911,68.43,70215.14,22.6,-0.01798,2e-05,1.68446]
[1780380777466,68.43,70215.77,22.6,-0.01797,2e-05,1.68365]
[1780380778783,68.43,70214.06,22.6,-0.018,2e-05,1.68594]
[1780380779400,68.43,70214.35,22.6,-0.01799,2e-05,1.68556]
[1780380780780,68.43,70206.67,22.6,-0.01812,2e-05,1.69582]
[1780380782853,68.43,70200.56,22.6,-0.01823,2e-05,1.70398]
[1780380782985,68.43,70183.42,22.6,-0.01852,2e-05,1.7271]
[1780380783245,68.43,70183.42,22.6,-0.01852,2e-05,1.7271]
[1780380786918,68.43,70168.88,22.6,-0.01877,2e-05,1.7467]
[1780380787266,68.43,70166.03,22.6,-0.01882,2e-05,1.7505]
[1780380792048,68.42,70177.17,22.6,-0.01862,2e-05,1.73473]
[1780380794560,68.42,70180.26,22.6,-0.01856,2e-05,1.73043]
[1780380795617,68.42,70179.91,22.6,-0.01857,2e-05,1.73076]
[1780380795770,68.42,70179.91,22.6,-0.01857,2e-05,1.73076]
[1780380800588,68.42,70184.08,22.6,-0.01849,2e-05,1.72485]
[1780380801110,68.41,70170.0,22.6,-0.01874,2e-05,1.74392]
[1780380806146,68.41,70169.09,22.6,-0.01875,2e-05,1.74471]
[1780380811181,68.41,70166.01,22.6,-0.01877,2e-05,1.7455]
[1780380816216,68.4,70159.74,22.6,-0.01887,2e-05,1.75362]
[1780380820081,68.4,70158.18,22.6,-0.01889,2e-05,1.75544]
[1780380820353,68.4,70144.63,22.6,-0.01913,2e-05,1.77405]
[1780380823265,68.39,70134.65,22.6,-0.01931,2e-05,1.78736]
[1780380826291,68.39,70144.45,22.6,-0.01912,2e-05,1.77322]
[1780380831911,68.38,70141.5,22.6,-0.01917,2e-05,1.77677]
[1780380838018,68.37,70148.78,22.6,-0.01903,2e-05,1.7658]
[1780380838889,68.37,70150.15,22.6,-0.019,2e-05,1.76377]
[1780380841398,68.37,70164.08,22.6,-0.01875,2e-05,1.74415]
[1780380843860,68.37,70174.55,22.6,-0.01856,2e-05,1.72967]
[1780380845012,68.37,70174.55,22.6,-0.01856,2e-05,1.72967]
[1780380846434,68.37,70195.96,22.6,-0.01819,2e-05,1.70057]
[1780380848788,68.37,70200.32,22.6,-0.01812,2e-05,1.69471]
[1780380850092,68.37,70203.07,22.6,-0.01807,2e-05,1.69103]
[1780380852724,68.37,70200.94,22.6,-0.01811,2e-05,1.69387]
[1780380854929,68.37,70207.12,22.6,-0.018,2e-05,1.68562]
[1780380856254,68.37,70221.52,22.6,-0.01776,2e-05,1.66653]
[1780380859756,68.37,70227.83,22.6,-0.01765,2e-05,1.65836]
[1780380860808,68.37,70227.58,22.6,-0.01766,2e-05,1.65875]
[1780380861271,68.37,70222.28,22.6,-0.01775,2e-05,1.66579]
[1780380863121,68.37,70221.65,22.6,-0.01776,2e-05,1.66671]
[1780380867875,68.37,70214.18,22.6,-0.01789,2e-05,1.67675]
[1780380869187,68.37,70207.6,22.6,-0.018,2e-05,1.68555]
[1780380872616,68.37,70222.03,22.6,-0.01773,2e-05,1.6636]
[1780380877651,68.37,70223.84,22.6,-0.0177,2e-05,1.66146]
[1780380882581,68.38,70223.46,22.6,-0.01771,2e-05,1.66216]
[1780380887434,68.38,70216.91,22.6,-0.01782,2e-05,1.67102]
[1780380888498,68.38,70218.31,22.6,-0.0178,2e-05,1.6692]
[1780380888668,68.38,70218.31,22.6,-0.0178,2e-05,1.6692]
[1780380890779,68.38,70217.89,22.6,-0.01781,2e-05,1.66983]
[1780380893212,68.38,70213.34,22.6,-0.01788,2e-05,1.67595]
[1780380894309,68.38,70213.38,22.6,-0.01788,2e-05,1.67593]
[1780380899806,68.38,70210.46,22.6,-0.01793,2e-05,1.67991]
[1780380903705,68.38,70206.06,22.6,-0.01801,2e-05,1.68583]
[1780380903959,68.38,70206.06,22.6,-0.01801,2e-05,1.68583]
[1780380906254,68.38,70213.33,22.6,-0.01789,2e-05,1.67621]
[1780380910404,68.38,70220.68,22.6,-0.01777,2e-05,1.66661]
[1780380914463,68.39,70230.21,22.6,-0.01761,2e-05,1.65426]
[1780380916656,68.39,70240.81,22.6,-0.01743,2e-05,1.64052]
[1780380917936,68.39,70236.5,22.6,-0.01751,2e-05,1.64625]
[1780380926995,68.4,70245.76,22.6,-0.01736,2e-05,1.63503]
[1780380929785,68.4,70246.41,22.6,-0.01736,2e-05,1.63438]
[1780380931026,68.4,70231.95,22.6,-0.01757,2e-05,1.65062]
[1780380932156,68.4,70231.95,22.6,-0.01757,2e-05,1.65062]
[1780380933029,68.4,70228.09,22.6,-0.01763,2e-05,1.65576]
[1780380937068,68.4,70213.62,22.6,-0.01788,2e-05,1.67515]
[1780380942103,68.4,70216.12,22.6,-0.01784,2e-05,1.67198]
[1780380947138,68.41,70214.07,22.6,-0.01788,2e-05,1.67483]
[1780380948439,68.41,70219.56,22.6,-0.01778,2e-05,1.6676]
[1780380953967,68.41,70222.57,22.6,-0.01774,2e-05,1.6639]
[1780380959222,68.41,70221.88,22.6,-0.01775,2e-05,1.66516]
[1780380965901,68.41,70217.83,22.6,-0.01782,2e-05,1.67074]
[1780380966271,68.42,70227.26,22.6,-0.01767,2e-05,1.65843]
[1780380969292,68.42,70236.91,22.6,-0.01751,2e-05,1.64595]
[1780380974327,68.42,70236.15,22.6,-0.01753,2e-05,1.64734]
[1780380979362,68.43,70238.75,22.6,-0.01749,2e-05,1.64434]
[1780380984397,68.43,70244.89,22.6,-0.01739,2e-05,1.63677]
[1780380986823,68.43,70244.27,22.6,-0.01741,2e-05,1.63777]
[1780380987583,68.43,70256.65,22.6,-0.0172,2e-05,1.62189]
[1780380991251,68.44,70262.74,22.6,-0.01711,2e-05,1.61442]
[1780380991893,68.44,70270.47,22.6,-0.01696,2e-05,1.6018]
[1780380993086,68.44,70270.47,22.6,-0.01696,2e-05,1.6018]
[1780380998500,68.45,70275.22,22.6,-0.0169,2e-05,1.59686]
[1780381003536,68.46,70278.07,22.6,-0.01686,2e-05,1.59404]
[1780381008569,68.47,70281.59,22.6,-0.01681,2e-05,1.59039]
[1780381013605,68.47,70276.6,22.6,-0.0169,2e-05,1.5976]
[1780381018640,68.48,70276.54,22.6,-0.01691,2e-05,1.59844]
[1780381022743,68.49,70274.45,22.6,-0.01695,2e-05,1.60156]
[1780381022808,68.49,70265.27,22.6,-0.0171,2e-05,1.61349]
[1780381026682,68.49,70265.95,22.6,-0.0171,2e-05,1.61299]
[1780381032739,68.5,70290.58,22.6,-0.01671,2e-05,1.58246]
[1780381037775,68.51,70287.27,22.6,-0.01678,2e-05,1.58757]
[1780381042810,68.52,70284.65,22.6,-0.01683,2e-05,1.59171]
[1780381043817,68.52,70274.43,22.6,-0.017,2e-05,1.60493]
[1780381048852,68.52,70267.96,22.6,-0.01711,2e-05,1.61386]
[1780381053887,68.53,70269.97,22.6,-0.01705,2e-05,1.60908]
[1780381058923,68.54,70263.38,22.6,-0.01717,2e-05,1.61816]
[1780381063958,68.54,70263.74,22.6,-0.01717,2e-05,1.61824]
[1780381068993,68.55,70261.41,22.6,-0.01722,2e-05,1.62182]
[1780381073736,68.55,70257.39,22.6,-0.01729,2e-05,1.62746]
[1780381074191,68.55,70257.39,22.6,-0.01729,2e-05,1.62746]
[1780381080069,68.56,70244.21,22.6,-0.01751,2e-05,1.64517]
[1780381080590,68.56,70244.21,22.6,-0.01751,2e-05,1.64517]
[1780381086112,68.56,70236.3,22.6,-0.01765,2e-05,1.65586]
[1780381091147,68.56,70236.51,22.6,-0.01765,2e-05,1.65586]
[1780381096182,68.56,70235.69,22.6,-0.01766,2e-05,1.65721]
[1780381099203,68.57,70221.55,22.6,-0.0179,2e-05,1.67602]
[1780381101965,68.57,70218.62,22.6,-0.01795,2e-05,1.67994]
[1780381104576,68.57,70210.73,22.6,-0.01809,2e-05,1.69045]
[1780381110282,68.57,70209.18,22.6,-0.01811,2e-05,1.69248]
[1780381112296,68.57,70219.45,22.6,-0.01791,2e-05,1.6759]
[1780381117331,68.57,70222.03,22.6,-0.01787,2e-05,1.67263]
[1780381122366,68.57,70221.94,22.6,-0.01787,2e-05,1.67289]
[1780381127403,68.57,70221.08,22.6,-0.01789,2e-05,1.67417]
[1780381132438,68.57,70224.4,22.6,-0.01783,2e-05,1.66991]
[1780381137473,68.57,70229.29,22.6,-0.01775,2e-05,1.66365]
[1780381142509,68.58,70224.72,22.6,-0.01783,2e-05,1.66991]
[1780381147544,68.58,70225.75,22.6,-0.01782,2e-05,1.66873]
[1780381151572,68.58,70234.81,22.6,-0.01767,2e-05,1.65695]
[1780381152579,68.58,70220.51,22.6,-0.01791,2e-05,1.67586]
[1780381158621,68.58,70217.63,22.6,-0.01796,2e-05,1.67983]
[1780381165017,68.58,70217.66,22.6,-0.01796,2e-05,1.67986]
[1780381170705,68.58,70218.15,22.6,-0.01795,2e-05,1.67934]
[1780381175740,68.58,70218.83,22.6,-0.01791,2e-05,1.67565]
[1780381180779,68.58,70217.68,22.6,-0.01793,2e-05,1.6773]
[1780381182868,68.58,70211.19,22.6,-0.01804,2e-05,1.68595]
[1780381188834,68.58,70208.03,22.6,-0.0181,2e-05,1.69019]
[1780381190030,68.58,70208.03,22.6,-0.0181,2e-05,1.69019]
[1780381193579,68.58,70197.36,22.6,-0.01828,2e-05,1.70442]
[1780381198904,68.58,70198.79,22.6,-0.01825,2e-05,1.70234]
[1780381203939,68.58,70200.18,22.6,-0.01823,2e-05,1.70036]
[1780381208977,68.58,70205.24,22.6,-0.01814,2e-05,1.69351]
[1780381214012,68.58,70207.69,22.6,-0.0181,2e-05,1.69021]
[1780381219049,68.58,70207.92,22.6,-0.01809,2e-05,1.68988]
[1780381224083,68.58,70212.83,22.6,-0.01801,2e-05,1.68335]
[1780381229118,68.58,70210.74,22.6,-0.01805,2e-05,1.68615]
[1780381236168,68.58,70210.48,22.6,-0.01802,2e-05,1.68359]
[1780381241204,68.58,70212.76,22.6,-0.01798,2e-05,1.68057]
[1780381242507,68.58,70213.17,22.6,-0.01798,2e-05,1.68004]
[1780381246278,68.58,70214.59,22.6,-0.01795,2e-05,1.67818]
[1780381252283,68.58,70220.12,22.6,-0.01786,2e-05,1.67095]
[1780381255885,68.58,70220.33,22.6,-0.01786,2e-05,1.67074]
[1780381258544,68.58,70219.65,22.6,-0.01787,2e-05,1.67171]
[1780381261347,68.58,70209.05,22.6,-0.01805,2e-05,1.68583]
[1780381266381,68.58,70210.67,22.6,-0.01802,2e-05,1.68367]
[1780381271416,68.58,70210.2,22.6,-0.01803,2e-05,1.68431]
[1780381276451,68.58,70208.07,22.6,-0.01807,2e-05,1.68713]
[1780381281486,68.58,70208.56,22.6,-0.01806,2e-05,1.68642]
[1780381286521,68.58,70209.37,22.6,-0.01804,2e-05,1.68532]
[1780381291556,68.58,70214.25,22.6,-0.01793,2e-05,1.67591]
[1780381296592,68.58,70214.84,22.6,-0.01792,2e-05,1.67518]
[1780381301627,68.58,70216.23,22.6,-0.0179,2e-05,1.67341]
[1780381306662,68.58,70215.06,22.6,-0.01792,2e-05,1.67503]
[1780381307806,68.58,70215.06,22.6,-0.01792,2e-05,1.67503]
[1780381311409,68.58,70211.02,22.6,-0.01799,2e-05,1.68043]
[1780381316732,68.58,70207.33,22.6,-0.01805,2e-05,1.68529]
[1780381321768,68.58,70208.62,22.6,-0.01803,2e-05,1.68354]
[1780381326803,68.58,70231.76,22.6,-0.01764,2e-05,1.65298]
[1780381331837,68.59,70227.98,22.6,-0.0177,2e-05,1.65817]
[1780381336873,68.59,70232.2,22.6,-0.01764,2e-05,1.65286]
[1780381341908,68.59,70234.54,22.6,-0.0176,2e-05,1.65007]
[1780381346943,68.59,70233.36,22.6,-0.01763,2e-05,1.65191]
[1780381347794,68.59,70233.36,22.6,-0.01763,2e-05,1.65191]
[1780381352985,68.6,70234.13,22.6,-0.01759,2e-05,1.64837]
[1780381358022,68.6,70234.34,22.6,-0.01759,2e-05,1.6484]
[1780381359895,68.6,70234.25,22.6,-0.01759,2e-05,1.64857]
[1780381363206,68.6,70232.52,22.6,-0.01762,2e-05,1.65101]
[1780381369099,68.61,70226.81,22.6,-0.01772,2e-05,1.65882]
[1780381374135,68.61,70225.61,22.6,-0.01774,2e-05,1.66059]
[1780381379171,68.61,70226.01,22.6,-0.01774,2e-05,1.66026]
[1780381386219,68.61,70224.79,22.6,-0.01776,2e-05,1.66213]
[1780381390908,68.61,70224.55,22.6,-0.01777,2e-05,1.66252]
[1780381396621,68.62,70226.79,22.6,-0.01773,2e-05,1.65987]
[1780381402991,68.62,70226.62,22.6,-0.01774,2e-05,1.66039]
[1780381411395,68.62,70224.73,22.6,-0.01775,2e-05,1.66035]
[1780381416430,68.62,70225.82,22.6,-0.01773,2e-05,1.65912]
[1780381421467,68.63,70225.45,22.6,-0.01774,2e-05,1.65982]
[1780381426502,68.63,70225.07,22.6,-0.01775,2e-05,1.66053]
[1780381431537,68.63,70216.97,22.6,-0.01789,2e-05,1.67143]
[1780381432332,68.63,70216.97,22.6,-0.01789,2e-05,1.67143]
[1780381434144,68.63,70213.23,22.6,-0.01795,2e-05,1.67643]
[1780381439593,68.63,70213.53,22.6,-0.01795,2e-05,1.67611]
[1780381440183,68.63,70213.53,22.6,-0.01795,2e-05,1.67611]
[1780381444051,68.63,70216.28,22.6,-0.0179,2e-05,1.67255]
[1780381449663,68.63,70211.27,22.6,-0.01799,2e-05,1.67928]
[1780381456712,68.63,70211.06,22.6,-0.01799,2e-05,1.67962]
[1780381461748,68.63,70212.77,22.6,-0.01796,2e-05,1.6774]
[1780381466783,68.63,70210.98,22.6,-0.018,2e-05,1.67983]
[1780381469805,68.63,70197.02,22.6,-0.01823,2e-05,1.69848]
[1780381474840,68.63,70194.46,22.6,-0.01825,2e-05,1.69889]
[1780381479875,68.63,70199.19,22.6,-0.01816,2e-05,1.69246]
[1780381484910,68.63,70195.73,22.6,-0.01822,2e-05,1.697]
[1780381488841,68.63,70196.25,22.6,-0.01821,2e-05,1.69625]
[1780381491342,68.63,70196.25,22.6,-0.01821,2e-05,1.69623]
[1780381491373,68.63,70186.36,22.6,-0.01838,2e-05,1.70946]
[1780381491959,68.63,70175.23,22.6,-0.01858,2e-05,1.72451]
[1780381493116,68.63,70175.23,22.6,-0.01858,2e-05,1.72451]
[1780381494544,68.63,70172.26,22.6,-0.01863,2e-05,1.72843]
[1780381495198,68.63,70169.46,22.6,-0.01868,2e-05,1.73217]
[1780381497248,68.63,70159.44,22.6,-0.01885,2e-05,1.74576]
[1780381499498,68.62,70158.23,22.6,-0.01887,2e-05,1.74711]
[1780381499693,68.62,70158.23,22.6,-0.01887,2e-05,1.74711]
[1780381502036,68.62,70142.15,22.6,-0.01915,2e-05,1.76892]
[1780381507071,68.61,70140.71,22.6,-0.01917,2e-05,1.77005]
[1780381512106,68.61,70140.34,22.6,-0.01916,2e-05,1.76984]
[1780381517145,68.6,70138.89,22.6,-0.01918,2e-05,1.77112]
[1780381518368,68.6,70138.89,22.6,-0.01918,2e-05,1.77112]
[1780381518876,68.6,70137.68,22.6,-0.0192,2e-05,1.77264]
[1780381524194,68.59,70138.39,22.6,-0.01918,2e-05,1.77078]
[1780381529229,68.58,70137.22,22.6,-0.01919,2e-05,1.77166]
[1780381534302,68.58,70129.67,22.6,-0.01928,2e-05,1.77853]
[1780381534578,68.58,70129.67,22.6,-0.01928,2e-05,1.77853]
[1780381540402,68.57,70140.01,22.6,-0.01909,2e-05,1.76347]
[1780381544334,68.56,70160.12,22.6,-0.01872,2e-05,1.73508]
[1780381545341,68.56,70172.28,22.6,-0.01851,2e-05,1.71847]
[1780381546432,68.56,70172.28,22.6,-0.01851,2e-05,1.71847]
[1780381547358,68.56,70176.32,22.6,-0.01844,2e-05,1.71295]
[1780381552572,68.56,70186.37,22.6,-0.01826,2e-05,1.69923]
[1780381558432,68.56,70187.96,22.6,-0.01823,2e-05,1.69688]
[1780381559905,68.56,70187.18,22.6,-0.01824,2e-05,1.6979]
[1780381564657,68.56,70192.54,22.6,-0.01815,2e-05,1.69063]
[1780381567822,68.56,70200.52,22.6,-0.01801,2e-05,1.67996]
[1780381570658,68.56,70202.13,22.6,-0.01799,2e-05,1.67783]
[1780381576562,68.56,70200.92,22.6,-0.01801,2e-05,1.67946]
[1780381581597,68.56,70201.58,22.6,-0.018,2e-05,1.67858]
[1780381584944,68.56,70201.3,22.6,-0.018,2e-05,1.67896]
[1780381589075,68.56,70207.98,22.6,-0.01789,2e-05,1.67014]
[1780381591092,68.56,70211.5,22.6,-0.01783,2e-05,1.66552]
[1780381595070,68.56,70211.18,22.6,-0.01781,2e-05,1.66318]
[1780381600730,68.56,70212.3,22.6,-0.01779,2e-05,1.6619]
[1780381604761,68.56,70222.75,22.6,-0.01762,2e-05,1.6483]
[1780381604897,68.56,70222.75,22.6,-0.01762,2e-05,1.6483]
[1780381607165,68.57,70226.6,22.6,-0.01755,2e-05,1.64338]
[1780381612817,68.57,70226.05,22.6,-0.01757,2e-05,1.64449]
[1780381613824,68.57,70235.14,22.6,-0.01742,2e-05,1.63269]
[1780381616731,68.57,70238.11,22.6,-0.01737,2e-05,1.62901]
[1780381619801,68.57,70242.32,22.6,-0.01731,2e-05,1.62384]
[1780381620690,68.58,70241.69,22.6,-0.01732,2e-05,1.62476]
[1780381622374,68.58,70234.01,22.6,-0.01745,2e-05,1.63492]
[1780381622434,68.58,70234.01,22.6,-0.01745,2e-05,1.63492]
[1780381623584,68.58,70228.7,22.6,-0.01754,2e-05,1.64194]
[1780381626161,68.58,70223.68,22.6,-0.01762,2e-05,1.64864]
[1780381631954,68.58,70232.81,22.6,-0.01748,2e-05,1.63722]
[1780381636990,68.59,70241.26,22.6,-0.01734,2e-05,1.62666]
[1780381642031,68.59,70247.62,22.6,-0.01724,2e-05,1.61894]
[1780381647067,68.6,70243.2,22.6,-0.01732,2e-05,1.62524]
[1780381652102,68.6,70236.09,22.6,-0.01742,2e-05,1.6321]
[1780381657137,68.61,70237.83,22.6,-0.01739,2e-05,1.63028]
[1780381662172,68.61,70232.32,22.6,-0.01749,2e-05,1.63791]
[1780381664719,68.61,70224.57,22.6,-0.01762,2e-05,1.64813]
[1780381671236,68.62,70220.0,22.6,-0.0177,2e-05,1.65469]
[1780381676272,68.62,70214.49,22.6,-0.0178,2e-05,1.66215]
[1780381681307,68.62,70214.78,22.6,-0.0178,2e-05,1.66197]
[1780381686342,68.62,70216.16,22.6,-0.01778,2e-05,1.66036]
[1780381691377,68.63,70217.04,22.6,-0.01776,2e-05,1.65942]
[1780381694082,68.63,70222.67,22.6,-0.01767,2e-05,1.6521]
[1780381698427,68.63,70245.65,22.6,-0.01729,2e-05,1.62253]
[1780381700443,68.63,70258.11,22.6,-0.01709,2e-05,1.60668]
[1780381705476,68.64,70267.44,22.6,-0.01695,2e-05,1.59544]
[1780381710511,68.65,70266.79,22.6,-0.01697,2e-05,1.59696]
[1780381713532,68.65,70275.65,22.6,-0.0168,2e-05,1.58329]
[1780381718567,68.66,70277.03,22.6,-0.01679,2e-05,1.58235]
[1780381723601,68.67,70272.87,22.6,-0.01687,2e-05,1.58841]
[1780381725124,68.67,70274.7,22.6,-0.01684,2e-05,1.58623]
[1780381730514,68.67,70272.8,22.6,-0.01688,2e-05,1.5894]
[1780381735686,68.68,70273.33,22.6,-0.01688,2e-05,1.58959]
[1780381741727,68.69,70274.62,22.6,-0.01687,2e-05,1.58884]
[1780381746763,68.7,70270.07,22.6,-0.01696,2e-05,1.59538]
[1780381751798,68.71,70271.51,22.6,-0.01694,2e-05,1.59424]
[1780381756833,68.71,70270.3,22.6,-0.01697,2e-05,1.5965]
[1780381761868,68.72,70270.89,22.6,-0.01697,2e-05,1.59643]
[1780381766903,68.73,70272.07,22.6,-0.01696,2e-05,1.5956]
[1780381771939,68.73,70275.1,22.6,-0.01689,2e-05,1.58961]
[1780381776973,68.74,70275.11,22.6,-0.0169,2e-05,1.59033]
[1780381782008,68.75,70275.05,22.6,-0.01691,2e-05,1.59115]
[1780381787043,68.75,70272.8,22.6,-0.01695,2e-05,1.59471]
[1780381792865,68.76,70269.47,22.6,-0.01701,2e-05,1.59948]
[1780381798120,68.77,70268.25,22.6,-0.01704,2e-05,1.6019]
[1780381803155,68.77,70272.93,22.6,-0.01698,2e-05,1.59655]
[1780381808190,68.78,70284.34,22.6,-0.0168,2e-05,1.58271]
[1780381813225,68.79,70279.14,22.6,-0.01689,2e-05,1.5901]
[1780381814280,68.79,70279.14,22.6,-0.01689,2e-05,1.5901]
[1780381815099,68.79,70279.14,22.6,-0.01689,2e-05,1.5901]
[1780381817255,68.79,70290.04,22.6,-0.01673,2e-05,1.57687]
[1780381822288,68.8,70296.35,22.6,-0.01664,2e-05,1.56974]
[1780381827323,68.81,70302.0,22.6,-0.01656,2e-05,1.56353]
[1780381832701,68.82,70306.45,22.6,-0.01647,2e-05,1.55593]
[1780381837412,68.83,70313.05,22.6,-0.01638,2e-05,1.54872]
[1780381839579,68.83,70316.93,22.6,-0.01633,2e-05,1.54452]
[1780381846462,68.85,70319.33,22.6,-0.01631,2e-05,1.54329]
[1780381851497,68.86,70319.6,22.6,-0.01632,2e-05,1.54405]
[1780381856534,68.87,70312.3,22.6,-0.01645,2e-05,1.55415]
[1780381861572,68.88,70318.52,22.6,-0.01636,2e-05,1.54744]
[1780381866608,68.89,70318.37,22.6,-0.01638,2e-05,1.54866]
[1780381871643,68.9,70314.71,22.6,-0.01645,2e-05,1.55424]
[1780381876678,68.91,70315.03,22.6,-0.01645,2e-05,1.55483]
[1780381881713,68.92,70315.15,22.6,-0.01646,2e-05,1.55565]
[1780381886748,68.93,70317.5,22.6,-0.01644,2e-05,1.55369]
[1780381891784,68.94,70312.89,22.6,-0.0165,2e-05,1.55763]
[1780381896819,68.95,70307.59,22.6,-0.01659,2e-05,1.56515]
[1780381901854,68.96,70313.76,22.6,-0.0165,2e-05,1.55833]
[1780381906889,68.97,70316.61,22.6,-0.01647,2e-05,1.55574]
[1780381911924,68.98,70320.6,22.6,-0.01642,2e-05,1.55176]
[1780381916959,68.99,70317.49,22.6,-0.01648,2e-05,1.55663]
[1780381921994,69.0,70320.03,22.6,-0.01645,2e-05,1.55444]
[1780381927029,69.01,70320.67,22.6,-0.01646,2e-05,1.55463]
[1780381932751,69.02,70320.67,22.6,-0.01647,2e-05,1.55544]
[1780381939113,69.03,70323.85,22.6,-0.01644,2e-05,1.55309]
[1780381942135,69.04,70314.12,22.6,-0.0166,2e-05,1.56584]
[1780381943142,69.04,70301.92,22.6,-0.01679,2e-05,1.58136]
[1780381944058,69.04,70301.92,22.6,-0.01679,2e-05,1.58136]
[1780381944878,69.04,70301.8,22.6,-0.0168,2e-05,1.58167]
[1780381951198,69.05,70302.08,22.6,-0.01678,2e-05,1.57958]
[1780381956233,69.06,70303.6,22.6,-0.01676,2e-05,1.57847]
[1780381961268,69.07,70302.69,22.6,-0.01679,2e-05,1.58043]
[1780381965155,69.07,70292.77,22.6,-0.01695,2e-05,1.59354]
[1780381968318,69.08,70276.31,22.6,-0.01722,2e-05,1.61493]
[1780381971339,69.08,70263.81,22.6,-0.01743,2e-05,1.63127]
[1780381976374,69.08,70260.4,22.6,-0.01749,2e-05,1.63598]
[1780381980409,69.09,70271.39,22.6,-0.01731,2e-05,1.62203]
[1780381985439,69.09,70262.44,22.6,-0.01747,2e-05,1.63394]
[1780381990474,69.09,70256.76,22.6,-0.01756,2e-05,1.64162]
[1780381992157,69.09,70256.76,22.6,-0.01756,2e-05,1.64162]
[1780381993495,69.09,70243.0,22.6,-0.01779,2e-05,1.65973]
[1780381997612,69.09,70236.08,22.6,-0.01791,2e-05,1.66889]
[1780382001551,69.09,70223.02,22.6,-0.01813,2e-05,1.68614]
[1780382006588,69.09,70222.44,22.6,-0.01814,2e-05,1.68679]
[1780382011625,69.09,70222.02,22.6,-0.01812,2e-05,1.68433]
[1780382016660,69.09,70219.96,22.6,-0.01815,2e-05,1.68701]
[1780382021695,69.09,70225.75,22.6,-0.01805,2e-05,1.67928]
[1780382026730,69.09,70225.25,22.6,-0.01806,2e-05,1.67992]
[1780382029830,69.09,70225.66,22.6,-0.01805,2e-05,1.67938]
[1780382032601,69.09,70221.13,22.6,-0.01813,2e-05,1.68536]
[1780382037808,69.09,70222.26,22.6,-0.01811,2e-05,1.68379]
[1780382042843,69.09,70222.55,22.6,-0.01811,2e-05,1.68335]
[1780382047878,69.09,70222.6,22.6,-0.0181,2e-05,1.68323]
[1780382052991,69.09,70224.33,22.6,-0.01807,2e-05,1.6809]
[1780382054627,69.09,70224.33,24.6,-0.01807,2e-05,1.68089]
[1780382056645,69.08,70225.16,24.6,-0.01805,2e-05,1.67934]
[1780382060977,69.06,70239.56,24.6,-0.01778,2e-05,1.65823]
[1780382066037,69.05,70240.14,24.6,-0.01775,2e-05,1.65588]
[1780382066981,69.04,70239.86,24.6,-0.01775,2e-05,1.65585]
[1780382070899,69.03,70248.59,24.6,-0.01759,2e-05,1.6429]
[1780382075167,69.02,70256.58,24.6,-0.01741,2e-05,1.62819]
[1780382075677,69.01,70263.19,24.6,-0.0173,2e-05,1.61932]
[1780382076027,69.01,70263.19,24.6,-0.0173,2e-05,1.61932]
[1780382076086,69.01,70275.83,24.6,-0.01709,2e-05,1.60278]
[1780382077184,69.01,70275.83,24.6,-0.01709,2e-05,1.60278]
[1780382083134,68.99,70284.05,24.6,-0.01693,2e-05,1.59031]
[1780382088170,68.98,70282.58,24.6,-0.01693,2e-05,1.59078]
[1780382091440,68.97,70276.04,24.6,-0.01703,2e-05,1.59827]
[1780382096767,68.95,70266.97,24.6,-0.01716,2e-05,1.60833]
[1780382102268,68.93,70261.49,24.6,-0.01722,2e-05,1.61342]
[1780382107303,68.92,70263.59,24.6,-0.01717,2e-05,1.60915]
[1780382113345,68.9,70258.09,24.6,-0.01723,2e-05,1.61428]
[1780382118380,68.88,70257.81,24.6,-0.01722,2e-05,1.61305]
[1780382121401,68.87,70248.71,24.6,-0.01736,2e-05,1.62382]
[1780382125719,68.87,70248.4,24.6,-0.01735,2e-05,1.62322]
[1780382131889,68.85,70248.56,24.6,-0.01732,2e-05,1.62103]
[1780382133489,68.84,70233.85,24.6,-0.01752,2e-05,1.63621]
[1780382139531,68.82,70231.57,24.6,-0.01753,2e-05,1.637]
[1780382141062,68.82,70231.57,24.6,-0.01753,2e-05,1.637]
[1780382146580,68.79,70233.93,24.6,-0.01746,2e-05,1.63144]
[1780382151616,68.77,70230.03,24.6,-0.01751,2e-05,1.63474]
[1780382156657,68.76,70224.66,24.6,-0.01758,2e-05,1.6403]
[1780382156882,68.76,70224.66,24.6,-0.01758,2e-05,1.6403]
[1780382158394,68.75,70222.29,24.6,-0.01761,2e-05,1.64266]
[1780382158732,68.75,70218.68,24.6,-0.01767,2e-05,1.64744]
[1780382159933,68.75,70219.4,24.6,-0.01766,2e-05,1.64655]
[1780382160661,68.75,70218.64,24.6,-0.01766,2e-05,1.64716]
[1780382161056,68.75,70234.53,24.6,-0.0174,2e-05,1.62644]
[1780382161710,68.75,70234.53,24.6,-0.0174,2e-05,1.62644]
[1780382161898,68.75,70234.53,24.6,-0.0174,2e-05,1.62644]
[1780382162274,68.75,70234.53,24.6,-0.0174,2e-05,1.62644]
[1780382162875,68.75,70232.69,24.6,-0.01743,2e-05,1.62845]
[1780382163110,68.75,70232.69,24.6,-0.01743,2e-05,1.62845]
[1780382163192,68.74,70218.04,24.6,-0.01767,2e-05,1.64721]
[1780382163820,68.74,70218.04,24.6,-0.01767,2e-05,1.64721]
[1780382166287,68.74,70222.03,24.6,-0.0176,2e-05,1.64209]
[1780382169193,68.75,70223.51,24.6,-0.01758,2e-05,1.64035]
[1780382172381,68.74,70224.1,24.6,-0.01756,2e-05,1.63935]
[1780382172848,68.74,70229.08,24.6,-0.01747,2e-05,1.63214]
[1780382173330,68.74,70229.08,24.6,-0.01747,2e-05,1.63214]
[1780382173385,68.74,70229.08,24.6,-0.01747,2e-05,1.63214]
[1780382174682,68.74,70216.73,24.6,-0.01768,2e-05,1.64835]
[1780382179054,68.74,70212.97,24.6,-0.01775,2e-05,1.65348]
[1780382182436,68.74,70209.86,24.6,-0.0178,2e-05,1.6577]
[1780382184868,68.74,70193.83,24.6,-0.01807,2e-05,1.67903]
[1780382188897,68.74,70184.05,24.6,-0.01824,2e-05,1.69205]
[1780382193933,68.74,70180.39,24.6,-0.01827,2e-05,1.69389]
[1780382196562,68.74,70178.66,24.6,-0.0183,2e-05,1.69616]
[1780382201989,68.74,70187.91,24.6,-0.01814,2e-05,1.68364]
[1780382207026,68.74,70186.65,24.6,-0.01816,2e-05,1.6853]
[1780382212062,68.74,70193.6,24.6,-0.01804,2e-05,1.67602]
[1780382217099,68.74,70199.96,24.6,-0.01793,2e-05,1.66762]
[1780382220048,68.74,70204.48,24.6,-0.01786,2e-05,1.6617]
[1780382225782,68.72,70214.46,24.6,-0.01767,2e-05,1.64663]
[1780382229148,68.71,70216.77,24.6,-0.01761,2e-05,1.64249]
[1780382231021,68.71,70219.0,24.6,-0.01757,2e-05,1.63927]
[1780382231983,68.71,70223.03,24.6,-0.01751,2e-05,1.63408]
[1780382236256,68.71,70223.87,24.6,-0.0175,2e-05,1.6333]
[1780382237869,68.71,70218.48,24.6,-0.01759,2e-05,1.6405]
[1780382243281,68.72,70217.91,24.6,-0.0176,2e-05,1.64165]
[1780382248316,68.72,70216.88,24.6,-0.01762,2e-05,1.64332]
[1780382253351,68.72,70217.24,24.6,-0.01759,2e-05,1.64029]
[1780382258386,68.73,70217.21,24.6,-0.0176,2e-05,1.64074]
[1780382263421,68.73,70212.84,24.6,-0.01767,2e-05,1.64676]
[1780382268456,68.73,70213.99,24.6,-0.01766,2e-05,1.64556]
[1780382273491,68.74,70213.72,24.6,-0.01767,2e-05,1.64622]
[1780382277366,68.74,70218.25,24.6,-0.01759,2e-05,1.64049]
[1780382278063,68.74,70215.99,24.6,-0.01763,2e-05,1.64352]
[1780382278530,68.74,70206.11,24.6,-0.0178,2e-05,1.65656]
[1780382279653,68.74,70204.39,24.6,-0.01783,2e-05,1.65887]
[1780382280165,68.74,70204.39,24.6,-0.01783,2e-05,1.65887]
[1780382280913,68.73,70205.96,24.6,-0.0178,2e-05,1.65641]
[1780382286586,68.74,70213.05,24.6,-0.01768,2e-05,1.64739]
[1780382291621,68.74,70212.46,24.6,-0.0177,2e-05,1.64846]
[1780382296656,68.74,70210.06,24.6,-0.01774,2e-05,1.6519]
[1780382301691,68.75,70210.64,24.6,-0.01773,2e-05,1.65142]
[1780382304459,68.75,70210.81,24.6,-0.01773,2e-05,1.65126]
[1780382310161,68.75,70206.4,24.6,-0.01781,2e-05,1.65734]
[1780382316796,68.75,70206.8,24.6,-0.01778,2e-05,1.65429]
[1780382321831,68.76,70207.05,24.6,-0.01778,2e-05,1.65421]
[1780382326866,68.76,70206.92,24.6,-0.01778,2e-05,1.65461]
[1780382331901,68.76,70209.06,24.6,-0.01775,2e-05,1.65204]
[1780382336936,68.76,70209.1,24.6,-0.01775,2e-05,1.65225]
[1780382341971,68.76,70210.63,24.6,-0.01773,2e-05,1.6505]
[1780382347008,68.77,70210.63,24.6,-0.01773,2e-05,1.65078]
[1780382352059,68.77,70213.95,24.6,-0.01768,2e-05,1.64665]
[1780382352604,68.77,70213.95,24.6,-0.01768,2e-05,1.64665]
[1780382358086,68.77,70209.56,24.6,-0.01776,2e-05,1.65282]
[1780382363125,68.78,70213.34,24.6,-0.0177,2e-05,1.64815]
[1780382365150,68.78,70215.22,24.6,-0.01767,2e-05,1.64575]
[1780382371181,68.78,70218.02,24.6,-0.0176,2e-05,1.63971]
[1780382376216,68.79,70218.77,24.6,-0.01759,2e-05,1.63912]
[1780382382258,68.79,70220.8,24.6,-0.01756,2e-05,1.63694]
[1780382383664,68.79,70220.8,24.6,-0.01756,2e-05,1.63694]
[1780382385959,68.79,70223.04,24.6,-0.01752,2e-05,1.63384]
[1780382390131,68.79,70223.09,24.6,-0.01752,2e-05,1.6337]
[1780382395350,68.77,70223.38,24.6,-0.0175,2e-05,1.63169]
[1780382400385,68.76,70223.96,24.6,-0.01746,2e-05,1.62924]
[1780382405420,68.74,70236.2,24.6,-0.01724,2e-05,1.61176]
[1780382411462,68.72,70230.44,24.6,-0.01731,2e-05,1.61732]
[1780382417504,68.7,70230.45,24.6,-0.01729,2e-05,1.61542]
[1780382422181,68.69,70223.33,24.6,-0.01739,2e-05,1.62339]
[1780382427575,68.67,70226.84,24.6,-0.01731,2e-05,1.6169]
[1780382429909,68.67,70228.17,24.6,-0.01728,2e-05,1.61454]
[1780382435632,68.65,70230.47,24.6,-0.01719,2e-05,1.60659]
[1780382440666,68.63,70230.26,24.6,-0.01717,2e-05,1.60539]
[1780382445701,68.62,70226.71,24.6,-0.01721,2e-05,1.60848]
[1780382450736,68.6,70223.68,24.6,-0.01724,2e-05,1.61088]
[1780382452908,68.6,70215.09,24.6,-0.01738,2e-05,1.6217]
[1780382453681,68.6,70215.09,24.6,-0.01738,2e-05,1.6217]
[1780382454761,68.59,70212.96,24.6,-0.01741,2e-05,1.62381]
[1780382459799,68.57,70196.78,24.6,-0.01765,2e-05,1.64287]
[1780382464834,68.56,70197.72,24.6,-0.01761,2e-05,1.63981]
[1780382468862,68.54,70188.52,24.6,-0.01775,2e-05,1.65044]
[1780382473898,68.52,70188.44,24.6,-0.01773,2e-05,1.64866]
[1780382478932,68.51,70187.13,24.6,-0.01772,2e-05,1.64852]
[1780382482961,68.49,70197.31,24.6,-0.01754,2e-05,1.63369]
[1780382488244,68.48,70201.93,24.6,-0.01744,2e-05,1.6263]
[1780382488812,68.48,70201.95,24.6,-0.01744,2e-05,1.62595]
[1780382490294,68.47,70210.53,24.6,-0.01729,2e-05,1.61446]
[1780382491662,68.47,70218.43,24.6,-0.01716,2e-05,1.60394]
[1780382491730,68.46,70229.95,24.6,-0.01693,2e-05,1.58575]
[1780382497067,68.45,70224.97,24.6,-0.017,2e-05,1.59081]
[1780382502102,68.44,70224.84,24.6,-0.01698,2e-05,1.58968]
[1780382507314,68.43,70225.23,24.6,-0.01697,2e-05,1.5884]
[1780382513179,68.41,70228.6,24.6,-0.01689,2e-05,1.58208]
[1780382518214,68.4,70227.67,24.6,-0.01689,2e-05,1.58204]
[1780382523249,68.39,70229.61,24.6,-0.01684,2e-05,1.57835]
[1780382528284,68.38,70241.48,24.6,-0.01663,2e-05,1.56211]
[1780382533320,68.37,70243.11,24.6,-0.01659,2e-05,1.55902]
[1780382534485,68.36,70231.93,24.6,-0.01677,2e-05,1.573]
[1780382535450,68.36,70231.93,24.6,-0.01677,2e-05,1.573]
[1780382536559,68.36,70229.17,24.6,-0.01681,2e-05,1.57629]
[1780382542384,68.35,70227.25,24.6,-0.01682,2e-05,1.57705]
[1780382547419,68.33,70227.24,24.6,-0.01681,2e-05,1.57587]
[1780382552453,68.32,70229.95,24.6,-0.01672,2e-05,1.56843]
[1780382557490,68.31,70232.53,24.6,-0.01667,2e-05,1.56403]
[1780382558497,68.31,70247.78,24.6,-0.01642,2e-05,1.54456]
[1780382560900,68.31,70253.57,24.6,-0.01632,2e-05,1.53695]
[1780382563995,68.3,70241.7,24.6,-0.01651,2e-05,1.55132]
[1780382570581,68.29,70240.35,24.6,-0.01651,2e-05,1.55166]
[1780382575616,68.28,70239.83,24.6,-0.01651,2e-05,1.55133]
[1780382581659,68.27,70241.38,24.6,-0.01647,2e-05,1.5482]
[1780382588074,68.26,70241.58,24.6,-0.01645,2e-05,1.54719]
[1780382593373,68.25,70242.05,24.6,-0.01643,2e-05,1.54531]
[1780382593745,68.24,70232.62,24.6,-0.01658,2e-05,1.55703]
[1780382594940,68.24,70231.59,24.6,-0.01659,2e-05,1.55815]
[1780382595863,68.24,70231.59,24.6,-0.01659,2e-05,1.55815]
[1780382603815,68.22,70232.68,24.6,-0.01655,2e-05,1.55472]
[1780382608850,68.21,70228.88,24.6,-0.0166,2e-05,1.5585]
[1780382613885,68.2,70230.11,24.6,-0.01654,2e-05,1.55314]
[1780382618920,68.19,70227.2,24.6,-0.01657,2e-05,1.55582]
[1780382623954,68.18,70227.56,24.6,-0.01655,2e-05,1.55436]
[1780382628889,68.18,70225.92,24.6,-0.01657,2e-05,1.55583]
[1780382629366,68.17,70214.7,24.6,-0.01675,2e-05,1.56969]
[1780382630706,68.17,70214.7,24.6,-0.01675,2e-05,1.56969]
[1780382632046,68.17,70203.17,24.6,-0.01693,2e-05,1.58399]
[1780382633043,68.17,70201.48,24.6,-0.01695,2e-05,1.58591]
[1780382639700,68.15,70199.78,24.6,-0.01696,2e-05,1.58655]
[1780382645104,68.13,70198.09,24.6,-0.01697,2e-05,1.5869]
[1780382650139,68.12,70193.31,24.6,-0.01703,2e-05,1.59176]
[1780382655175,68.11,70194.47,24.6,-0.01699,2e-05,1.58892]
[1780382660210,68.09,70201.36,24.6,-0.01687,2e-05,1.57876]
[1780382665247,68.08,70199.79,24.6,-0.01688,2e-05,1.57956]
[1780382670282,68.07,70194.82,24.6,-0.01694,2e-05,1.58472]
[1780382675317,68.06,70194.82,24.6,-0.0169,2e-05,1.58064]
[1780382678430,68.05,70195.38,24.6,-0.01688,2e-05,1.57943]
[1780382681359,68.04,70179.93,24.6,-0.01712,2e-05,1.59836]
[1780382686394,68.03,70175.61,24.6,-0.01718,2e-05,1.60251]
[1780382690627,68.02,70176.41,24.6,-0.01715,2e-05,1.60062]
[1780382690649,68.02,70176.41,24.6,-0.01715,2e-05,1.60062]
[1780382693445,68.01,70162.38,24.6,-0.01737,2e-05,1.61779]
[1780382698480,67.99,70158.65,24.6,-0.01741,2e-05,1.62108]
[1780382702508,67.98,70149.04,24.6,-0.01756,2e-05,1.63245]
[1780382707543,67.97,70144.07,24.6,-0.01762,2e-05,1.63732]
[1780382711571,67.95,70163.17,24.6,-0.01728,2e-05,1.61085]
[1780382714592,67.95,70174.43,24.6,-0.01709,2e-05,1.59534]
[1780382719627,67.93,70177.1,24.6,-0.01703,2e-05,1.59057]
[1780382724662,67.92,70169.29,24.6,-0.01714,2e-05,1.59937]
[1780382727683,67.91,70178.4,24.6,-0.01698,2e-05,1.58677]
[1780382732719,67.9,70175.24,24.6,-0.01699,2e-05,1.58679]
[1780382737755,67.89,70176.66,24.6,-0.01695,2e-05,1.58371]
[1780382742797,67.88,70194.14,24.6,-0.01665,2e-05,1.56008]
[1780382743804,67.87,70203.09,24.6,-0.0165,2e-05,1.54846]
[1780382746136,67.87,70206.21,24.6,-0.01645,2e-05,1.54413]
[1780382751946,67.86,70205.1,24.6,-0.01645,2e-05,1.54467]
[1780382755812,67.86,70214.37,24.6,-0.0163,2e-05,1.5323]
[1780382759627,67.85,70214.55,24.6,-0.01629,2e-05,1.5315]
[1780382760925,67.85,70197.41,24.6,-0.01656,2e-05,1.55289]
[1780382765960,67.84,70196.31,24.6,-0.01656,2e-05,1.55319]
[1780382768077,67.83,70195.87,24.6,-0.01657,2e-05,1.55356]
[1780382768750,67.83,70193.62,24.6,-0.0166,2e-05,1.55643]
[1780382768982,67.83,70183.21,24.6,-0.01677,2e-05,1.56956]
[1780382770443,67.83,70181.95,24.6,-0.01679,2e-05,1.57098]
[1780382774016,67.82,70170.26,24.6,-0.01696,2e-05,1.58492]
[1780382775024,67.82,70160.69,24.6,-0.01712,2e-05,1.5971]
[1780382775998,67.82,70160.69,24.6,-0.01712,2e-05,1.5971]
[1780382776381,67.82,70153.81,24.6,-0.01723,2e-05,1.60607]
[1780382776584,67.82,70153.81,24.6,-0.01723,2e-05,1.60607]
[1780382777483,67.81,70149.02,24.6,-0.01731,2e-05,1.61179]
[1780382777877,67.81,70149.02,24.6,-0.01731,2e-05,1.61179]
[1780382778498,67.81,70140.19,24.6,-0.01746,2e-05,1.6234]
[1780382779054,67.81,70125.55,24.6,-0.0177,2e-05,1.64218]
[1780382784088,67.79,70124.76,24.6,-0.01769,2e-05,1.64149]
[1780382789123,67.77,70124.8,24.6,-0.01767,2e-05,1.63971]
[1780382794158,67.76,70125.28,24.6,-0.01761,2e-05,1.63449]
[1780382796518,67.75,70120.1,24.6,-0.01769,2e-05,1.64104]
[1780382796695,67.75,70120.1,24.6,-0.01769,2e-05,1.64104]
[1780382796868,67.75,70120.1,24.6,-0.01769,2e-05,1.64104]
[1780382802094,67.75,70119.6,24.6,-0.0177,2e-05,1.64168]
[1780382808191,67.76,70115.32,24.6,-0.01778,2e-05,1.64801]
[1780382812578,67.76,70119.63,24.6,-0.01771,2e-05,1.6426]
[1780382814171,67.76,70119.14,24.6,-0.01772,2e-05,1.643]
[1780382817327,67.75,70108.45,24.6,-0.01788,2e-05,1.65588]
[1780382820316,67.74,70106.11,24.6,-0.01791,2e-05,1.65827]
[1780382822974,67.73,70105.72,24.6,-0.01791,2e-05,1.65805]
[1780382826381,67.73,70109.41,24.6,-0.01784,2e-05,1.6525]
[1780382832432,67.73,70109.29,24.6,-0.01785,2e-05,1.65317]
[1780382837501,67.74,70113.45,24.6,-0.01778,2e-05,1.6479]
[1780382843684,67.74,70116.7,24.6,-0.01773,2e-05,1.64405]
[1780382847904,67.74,70088.37,24.6,-0.01823,2e-05,1.6826]
[1780382848706,67.74,70088.37,24.6,-0.01823,2e-05,1.6826]
[1780382849118,67.74,70070.91,24.6,-0.01853,2e-05,1.70599]
[1780382849710,67.74,70070.91,24.6,-0.01853,2e-05,1.70599]
[1780382849764,67.74,70056.68,24.6,-0.01879,2e-05,1.72561]
[1780382850372,67.74,70056.68,24.6,-0.01879,2e-05,1.72561]
[1780382850713,67.74,70056.68,24.6,-0.01879,2e-05,1.72561]
[1780382851484,67.74,70050.97,24.6,-0.01889,2e-05,1.73347]
[1780382852043,67.73,70027.91,24.6,-0.01927,2e-05,1.7622]
[1780382853132,67.73,70048.71,24.6,-0.01888,2e-05,1.73253]
[1780382853199,67.73,70048.71,24.6,-0.01888,2e-05,1.73253]
[1780382856134,67.72,70038.16,24.6,-0.01907,2e-05,1.7465]
[1780382856901,67.72,69990.55,24.6,-0.01995,2e-05,1.81407]
[1780382857642,67.72,69941.94,24.6,-0.02089,2e-05,1.88491]
[1780382859957,67.69,69979.12,24.6,-0.02012,2e-05,1.82675]
[1780382860982,67.69,70014.38,24.6,-0.01945,2e-05,1.77598]
[1780382862013,67.68,70000.92,24.6,-0.0197,2e-05,1.795]
[1780382863133,67.68,70017.15,24.6,-0.0194,2e-05,1.77174]
[1780382865138,67.68,69998.77,24.6,-0.01974,2e-05,1.79762]
[1780382866017,67.68,70010.92,24.6,-0.01951,2e-05,1.78012]
[1780382866916,67.68,70028.53,24.6,-0.01918,2e-05,1.7551]
[1780382867701,67.68,70018.91,24.6,-0.01936,2e-05,1.76855]
[1780382869855,67.67,70037.26,24.6,-0.01902,2e-05,1.74253]
[1780382871104,67.67,70037.26,24.6,-0.01902,2e-05,1.74253]
[1780382871205,67.67,70055.33,24.6,-0.01869,2e-05,1.71731]
[1780382871939,67.67,70055.33,24.6,-0.01869,2e-05,1.71731]
[1780382875915,67.67,70046.12,24.6,-0.01885,2e-05,1.72995]
[1780382880951,67.67,70041.84,24.6,-0.01893,2e-05,1.73563]
[1780382881947,67.67,70060.16,24.6,-0.01859,2e-05,1.71014]
[1780382884024,67.67,70047.99,24.6,-0.01881,2e-05,1.72694]
[1780382889878,67.67,70046.16,24.6,-0.01884,2e-05,1.72924]
[1780382892899,67.67,70033.09,24.6,-0.01908,2e-05,1.74731]
[1780382897934,67.66,70035.63,24.6,-0.01903,2e-05,1.74336]
[1780382898941,67.66,70046.59,24.6,-0.01883,2e-05,1.72802]
[1780382902970,67.66,70068.24,24.6,-0.01844,2e-05,1.69796]
[1780382908010,67.66,70063.18,24.6,-0.01853,2e-05,1.70491]
[1780382910022,67.66,70075.1,24.6,-0.01831,2e-05,1.68858]
[1780382915064,67.66,70068.55,24.6,-0.0184,2e-05,1.69462]
[1780382920101,67.66,70075.54,24.6,-0.01828,2e-05,1.68515]
[1780382925136,67.66,70074.56,24.6,-0.0183,2e-05,1.68661]
[1780382930171,67.66,70078.36,24.6,-0.01823,2e-05,1.68156]
[1780382934199,67.66,70056.9,24.6,-0.01861,2e-05,1.71102]
[1780382935206,67.66,70047.45,24.6,-0.01878,2e-05,1.72406]
[1780382940241,67.66,70049.66,24.6,-0.01874,2e-05,1.7208]
[1780382945277,67.66,70042.82,24.6,-0.01886,2e-05,1.73004]
[1780382949305,67.66,70054.65,24.6,-0.01865,2e-05,1.71347]
[1780382952326,67.66,70068.14,24.6,-0.0184,2e-05,1.69487]
[1780382956354,67.66,70080.11,24.6,-0.01819,2e-05,1.67859]
[1780382961389,67.66,70069.84,24.6,-0.01838,2e-05,1.69272]
[1780382964411,67.66,70079.62,24.6,-0.0182,2e-05,1.67943]
[1780382969446,67.66,70068.3,24.6,-0.01841,2e-05,1.695]
[1780382974482,67.66,70069.22,24.6,-0.01836,2e-05,1.69081]
[1780382979523,67.66,70067.62,24.6,-0.01839,2e-05,1.69304]
[1780382985055,67.66,70067.97,24.6,-0.01838,2e-05,1.69253]
[1780382986021,67.66,70073.67,24.6,-0.01828,2e-05,1.68476]
[1780382986575,67.66,70097.26,24.6,-0.01787,2e-05,1.65291]
[1780382988032,67.66,70097.26,24.6,-0.01787,2e-05,1.65291]
[1780382988134,67.66,70114.12,24.6,-0.01758,2e-05,1.63048]
[1780382990605,67.66,70123.65,24.6,-0.01742,2e-05,1.61821]
[1780382994131,67.67,70120.52,24.6,-0.01748,2e-05,1.62261]
[1780382996647,67.67,70132.01,24.6,-0.01729,2e-05,1.60801]
[1780382999936,67.68,70138.27,24.6,-0.01719,2e-05,1.60012]
[1780383004982,67.68,70130.89,24.6,-0.01732,2e-05,1.61056]
[1780383006014,67.68,70133.56,24.6,-0.01728,2e-05,1.6072]
[1780383006115,67.69,70145.19,24.6,-0.01709,2e-05,1.59214]
[1780383008951,67.69,70147.26,24.6,-0.01706,2e-05,1.5898]
[1780383010731,67.69,70151.82,24.6,-0.01698,2e-05,1.5838]
[1780383012014,67.69,70153.71,24.6,-0.01695,2e-05,1.58111]
[1780383012220,67.69,70153.71,24.6,-0.01695,2e-05,1.58111]
[1780383013212,67.69,70152.69,24.6,-0.01697,2e-05,1.58263]
[1780383014773,67.69,70167.66,24.6,-0.01672,2e-05,1.56349]
[1780383018145,67.69,70167.08,24.6,-0.01674,2e-05,1.56468]
[1780383024113,67.71,70156.73,24.6,-0.01692,2e-05,1.57923]
[1780383025850,67.71,70172.9,24.6,-0.01667,2e-05,1.55902]
[1780383030187,67.72,70171.06,24.6,-0.0167,2e-05,1.56207]
[1780383031892,67.72,70181.4,24.6,-0.01652,2e-05,1.54672]
[1780383036181,67.73,70177.96,24.6,-0.01658,2e-05,1.55185]
[1780383037934,67.74,70188.64,24.6,-0.01642,2e-05,1.53898]
[1780383040955,67.75,70179.22,24.6,-0.01658,2e-05,1.55169]
[1780383042285,67.75,70179.22,24.6,-0.01658,2e-05,1.55169]
[1780383048287,67.76,70171.87,24.6,-0.01671,2e-05,1.5624]
[1780383050985,67.77,70183.52,24.6,-0.01653,2e-05,1.54819]
[1780383054375,67.77,70191.38,24.6,-0.01642,2e-05,1.53894]
[1780383060369,67.79,70189.44,24.6,-0.01647,2e-05,1.54291]
[1780383065127,67.8,70200.07,24.6,-0.01631,2e-05,1.53088]
[1780383066459,67.8,70202.92,24.6,-0.01627,2e-05,1.52755]
[1780383072113,67.82,70208.54,24.6,-0.0162,2e-05,1.52184]
[1780383072176,67.82,70217.66,24.6,-0.01606,2e-05,1.51069]
[1780383072487,67.82,70217.66,24.6,-0.01606,2e-05,1.51069]
[1780383074768,67.83,70218.08,24.6,-0.01606,2e-05,1.51075]
[1780383075227,67.83,70218.08,24.6,-0.01606,2e-05,1.51075]
[1780383076390,67.83,70224.02,24.6,-0.01597,2e-05,1.50365]
[1780383076815,67.83,70226.18,24.6,-0.01593,2e-05,1.50085]
[1780383078573,67.83,70233.29,24.6,-0.01583,2e-05,1.49225]
[1780383081346,67.84,70234.43,24.6,-0.01582,2e-05,1.4915]
[1780383083262,67.85,70212.66,24.6,-0.01617,2e-05,1.51955]
[1780383084269,67.85,70202.51,24.6,-0.01633,2e-05,1.53261]
[1780383086283,67.85,70192.79,24.6,-0.0165,2e-05,1.54545]
[1780383091318,67.87,70192.09,24.6,-0.01649,2e-05,1.5447]
[1780383096353,67.88,70190.18,24.6,-0.01654,2e-05,1.54828]
[1780383100401,67.89,70207.52,24.6,-0.01627,2e-05,1.52727]
[1780383100710,67.89,70207.52,24.6,-0.01627,2e-05,1.52727]
[1780383102165,67.89,70211.36,24.6,-0.01622,2e-05,1.52269]
[1780383102670,67.89,70211.9,24.6,-0.01621,2e-05,1.52227]
[1780383103168,67.89,70211.9,24.6,-0.01621,2e-05,1.52227]
[1780383109336,67.91,70207.93,24.6,-0.0163,2e-05,1.52908]
[1780383114491,67.93,70219.57,24.6,-0.01613,2e-05,1.51618]
[1780383115734,67.93,70219.57,24.6,-0.01613,2e-05,1.51618]
[1780383116806,67.93,70218.57,24.6,-0.01615,2e-05,1.51772]
[1780383121801,67.94,70214.87,24.6,-0.01622,2e-05,1.5233]
[1780383121831,67.94,70205.21,24.6,-0.01638,2e-05,1.53571]
[1780383125569,67.93,70192.38,24.6,-0.01658,2e-05,1.55123]
[1780383127239,67.93,70192.38,24.6,-0.01658,2e-05,1.55123]
[1780383127675,67.93,70193.43,24.6,-0.01656,2e-05,1.54969]
[1780383128656,67.93,70197.89,24.6,-0.01649,2e-05,1.54425]
[1780383133907,67.94,70207.25,24.6,-0.01635,2e-05,1.53322]
[1780383137653,67.95,70216.44,24.6,-0.01622,2e-05,1.52297]
[1780383140437,67.96,70214.94,24.6,-0.01624,2e-05,1.52512]
[1780383141128,67.96,70211.83,24.6,-0.0163,2e-05,1.52954]
[1780383141188,67.96,70200.88,24.6,-0.01648,2e-05,1.54335]
[1780383142080,67.96,70200.88,24.6,-0.01648,2e-05,1.54335]
[1780383148135,67.95,70197.12,24.6,-0.01653,2e-05,1.54734]
[1780383149094,67.95,70197.62,24.6,-0.01652,2e-05,1.5465]
[1780383149974,67.95,70198.26,24.6,-0.01651,2e-05,1.54591]
[1780383155784,67.97,70195.39,24.6,-0.01654,2e-05,1.54789]
[1780383157414,67.97,70195.39,24.6,-0.01654,2e-05,1.54789]
[1780383158840,67.97,70188.99,24.6,-0.01665,2e-05,1.55645]
[1780383164847,67.98,70188.35,24.6,-0.01667,2e-05,1.55829]
[1780383165963,67.98,70188.35,24.6,-0.01667,2e-05,1.55829]
[1780383166913,67.98,70188.06,24.6,-0.01668,2e-05,1.55887]
[1780383172903,67.99,70193.52,24.6,-0.0166,2e-05,1.55294]
[1780383175816,68.0,70191.6,24.6,-0.01664,2e-05,1.5558]
[1780383176804,68.0,70191.91,24.6,-0.01664,2e-05,1.55561]
[1780383177678,68.0,70191.91,24.6,-0.01663,2e-05,1.55539]
[1780383182762,67.99,70184.72,24.6,-0.01674,2e-05,1.56392]
[1780383184976,67.98,70179.6,24.6,-0.01682,2e-05,1.57001]
[1780383189565,67.99,70173.75,24.6,-0.01692,2e-05,1.57802]
[1780383190023,67.99,70163.31,24.6,-0.0171,2e-05,1.59169]
[1780383193511,67.99,70164.69,24.6,-0.01708,2e-05,1.5902]
[1780383199602,68.0,70165.42,24.6,-0.01708,2e-05,1.59034]
[1780383202107,68.01,70154.49,24.6,-0.01727,2e-05,1.60502]
[1780383204021,68.01,70151.8,24.6,-0.01731,2e-05,1.60867]
[1780383204832,68.01,70152.24,24.6,-0.01731,2e-05,1.60822]
[1780383205599,68.01,70151.87,24.6,-0.01731,2e-05,1.6084]
[1780383205913,68.01,70151.87,24.6,-0.01731,2e-05,1.6084]
[1780383211170,68.0,70151.16,24.6,-0.01728,2e-05,1.60505]
[1780383211683,68.0,70151.16,24.6,-0.01728,2e-05,1.60505]
[1780383213977,67.99,70153.36,24.6,-0.01723,2e-05,1.60159]
[1780383217655,67.99,70157.8,24.6,-0.01716,2e-05,1.59595]
[1780383223254,68.0,70156.32,24.6,-0.0172,2e-05,1.59881]
[1780383223736,68.0,70156.32,24.6,-0.0172,2e-05,1.59881]
[1780383223938,68.0,70156.32,24.6,-0.0172,2e-05,1.59881]
[1780383227282,67.99,70141.28,24.6,-0.01744,2e-05,1.61776]
[1780383227620,67.99,70141.28,24.6,-0.01744,2e-05,1.61776]
[1780383228951,67.99,70136.02,24.6,-0.01752,2e-05,1.62403]
[1780383229729,67.99,70138.28,24.6,-0.01748,2e-05,1.62106]
[1780383235413,67.99,70143.77,24.6,-0.0174,2e-05,1.61439]
[1780383235792,67.99,70143.77,24.6,-0.0174,2e-05,1.61439]
[1780383236528,67.99,70088.95,24.6,-0.01834,2e-05,1.68782]
[1780383237547,67.99,70064.25,24.6,-0.01878,2e-05,1.72163]
[1780383241857,67.99,70063.42,24.6,-0.0188,2e-05,1.72253]
[1780383244404,67.99,70052.82,24.6,-0.01898,2e-05,1.737]
[1780383245320,67.99,70052.82,24.6,-0.01898,2e-05,1.737]
[1780383246237,67.99,70044.76,24.6,-0.01913,2e-05,1.74815]
[1780383247966,67.99,70051.41,24.6,-0.01901,2e-05,1.73868]
[1780383253468,67.98,70040.78,24.6,-0.01919,2e-05,1.75292]
[1780383254617,67.98,70023.31,24.6,-0.01952,2e-05,1.77742]
[1780383255484,67.98,70010.7,24.6,-0.01975,2e-05,1.7952]
[1780383257638,67.98,70007.23,24.6,-0.01981,2e-05,1.79999]
[1780383258559,67.98,70024.92,24.6,-0.01948,2e-05,1.77447]
[1780383259514,67.97,70033.82,24.6,-0.01931,2e-05,1.76175]
[1780383260099,67.97,70033.82,24.6,-0.01931,2e-05,1.76175]
[1780383261538,67.97,70048.25,24.6,-0.01904,2e-05,1.7413]
[1780383266576,67.97,70049.99,24.6,-0.019,2e-05,1.73831]
[1780383268287,67.97,70041.99,24.6,-0.01915,2e-05,1.74938]
[1780383269552,67.96,70039.6,24.6,-0.01919,2e-05,1.75261]
[1780383271277,67.96,70045.07,24.6,-0.01909,2e-05,1.74476]
[1780383272231,67.96,70048.4,24.6,-0.01899,2e-05,1.737]
[1780383277652,67.96,70059.54,24.6,-0.01879,2e-05,1.72117]
[1780383279667,67.96,70050.59,24.6,-0.01895,2e-05,1.73341]
[1780383284703,67.95,70059.87,24.6,-0.01877,2e-05,1.72021]
[1780383289738,67.95,70060.91,24.6,-0.01875,2e-05,1.71846]
[1780383294193,67.95,70069.79,24.6,-0.01859,2e-05,1.70602]
[1780383299263,67.95,70072.61,24.6,-0.01854,2e-05,1.70198]
[1780383301824,67.95,70057.61,24.6,-0.0188,2e-05,1.72249]
[1780383306859,67.94,70057.62,24.6,-0.0188,2e-05,1.72212]
[1780383308873,67.94,70047.0,24.6,-0.01899,2e-05,1.73669]
[1780383309880,67.94,70038.03,24.6,-0.01915,2e-05,1.7491]
[1780383314915,67.93,70035.99,24.6,-0.01918,2e-05,1.75137]
[1780383316929,67.93,70015.61,24.6,-0.01956,2e-05,1.77981]
[1780383321964,67.92,70011.16,24.6,-0.01963,2e-05,1.78525]
[1780383324985,67.92,70000.22,24.6,-0.01983,2e-05,1.8003]
[1780383328692,67.91,69988.26,24.6,-0.02004,2e-05,1.81661]
[1780383329413,67.91,69976.02,24.6,-0.02028,2e-05,1.83431]
[1780383330023,67.91,69985.73,24.6,-0.02009,2e-05,1.82]
[1780383332504,67.91,69989.7,24.6,-0.01998,2e-05,1.81094]
[1780383332861,67.9,69995.65,24.6,-0.01986,2e-05,1.80218]
[1780383334096,67.9,69977.27,24.6,-0.02021,2e-05,1.82845]
[1780383336081,67.9,69961.77,24.6,-0.0205,2e-05,1.85053]
[1780383340109,67.89,69970.91,24.6,-0.02031,2e-05,1.83608]
[1780383343688,67.88,69961.47,24.6,-0.02048,2e-05,1.84879]
[1780383344639,67.88,69952.3,24.6,-0.02065,2e-05,1.86193]
[1780383349699,67.87,69948.17,24.6,-0.02072,2e-05,1.86674]
[1780383356229,67.84,69943.48,24.6,-0.02078,2e-05,1.87106]
[1780383361273,67.83,69942.71,24.6,-0.02078,2e-05,1.87092]
[1780383363290,67.82,69958.7,24.6,-0.02045,2e-05,1.84649]
[1780383368325,67.81,69960.82,24.6,-0.02039,2e-05,1.842]
[1780383373360,67.8,69967.56,24.6,-0.02024,2e-05,1.83092]
[1780383378395,67.79,69965.56,24.6,-0.02027,2e-05,1.83256]
[1780383381416,67.78,69954.05,24.6,-0.02048,2e-05,1.84858]
[1780383382423,67.78,69945.15,24.6,-0.02065,2e-05,1.86135]
[1780383383770,67.78,69945.15,24.6,-0.02065,2e-05,1.86135]
[1780383383726,67.77,69922.77,24.6,-0.02109,2e-05,1.89419]
[1780383384595,67.77,69911.68,24.6,-0.02131,2e-05,1.91041]
[1780383384823,67.77,69911.68,24.6,-0.02131,2e-05,1.91041]
[1780383386309,67.77,69907.41,24.6,-0.02139,2e-05,1.91643]
[1780383386486,67.77,69907.41,24.6,-0.02139,2e-05,1.91643]
[1780383386705,67.77,69882.73,24.6,-0.02189,2e-05,1.95384]
[1780383387161,67.77,69882.73,24.6,-0.02189,2e-05,1.95384]
[1780383387647,67.77,69882.73,24.6,-0.02189,2e-05,1.95384]
[1780383387702,67.77,69882.73,24.6,-0.02189,2e-05,1.95384]
[1780383388645,67.72,69904.55,24.6,-0.02137,2e-05,1.91525]
[1780383388857,67.72,69904.55,24.6,-0.02137,2e-05,1.91525]
[1780383389639,67.72,69874.33,24.6,-0.02199,2e-05,1.96074]
[1780383390524,67.68,69885.82,24.6,-0.02169,2e-05,1.93843]
[1780383391531,67.67,69893.59,24.6,-0.02149,2e-05,1.923]
[1780383396648,67.62,69893.92,24.6,-0.02141,2e-05,1.9172]
[1780383396727,67.62,69902.84,24.6,-0.02123,2e-05,1.90338]
[1780383397574,67.62,69915.45,24.6,-0.02097,2e-05,1.88415]
[1780383400598,67.61,69896.96,24.6,-0.02133,2e-05,1.91082]
[1780383405634,67.59,69895.91,24.6,-0.02132,2e-05,1.91042]
[1780383410669,67.57,69892.82,24.6,-0.02136,2e-05,1.91312]
[1780383412683,67.57,69875.64,24.6,-0.0217,2e-05,1.93835]
[1780383415704,67.56,69866.73,24.6,-0.02186,2e-05,1.95064]
[1780383420766,67.5,69857.85,24.6,-0.02197,2e-05,1.95813]
[1780383422780,67.46,69868.35,24.6,-0.02168,2e-05,1.93654]
[1780383423778,67.45,69884.05,24.6,-0.02135,2e-05,1.91229]
[1780383424785,67.45,69898.39,24.6,-0.02105,2e-05,1.89035]
[1780383427806,67.44,69888.03,24.6,-0.02125,2e-05,1.90489]
[1780383430827,67.43,69897.74,24.6,-0.02104,2e-05,1.88924]
[1780383431845,67.43,69907.29,24.6,-0.02085,2e-05,1.87465]
[1780383432849,67.42,69917.37,24.6,-0.02064,2e-05,1.85939]
[1780383437885,67.41,69908.52,24.6,-0.0208,2e-05,1.87103]
[1780383442920,67.4,69915.84,24.6,-0.02063,2e-05,1.85865]
[1780383444500,67.4,69915.84,24.6,-0.02063,2e-05,1.85836]
[1780383444875,67.4,69915.84,24.6,-0.02063,2e-05,1.85836]
[1780383445515,67.39,69916.91,24.6,-0.0206,2e-05,1.8565]
[1780383448963,67.38,69932.58,24.6,-0.02028,2e-05,1.83245]
[1780383454000,67.37,69931.94,24.6,-0.02025,2e-05,1.82906]
[1780383458591,67.36,69943.46,24.6,-0.02001,2e-05,1.81112]
[1780383463063,67.36,69953.15,24.6,-0.01981,2e-05,1.79633]
[1780383463998,67.36,69953.15,24.6,-0.01981,2e-05,1.79633]
[1780383467297,67.35,69963.54,24.6,-0.01961,2e-05,1.7809]
[1780383473136,67.34,69969.07,24.6,-0.01949,2e-05,1.77209]
[1780383476157,67.34,69978.83,24.6,-0.01931,2e-05,1.75779]
[1780383480185,67.33,69988.19,24.6,-0.01913,2e-05,1.74411]
[1780383481198,67.33,69988.19,24.6,-0.01913,2e-05,1.74411]
[1780383484455,67.33,69982.7,24.6,-0.01922,2e-05,1.75115]
[1780383490255,67.31,69985.05,24.6,-0.01915,2e-05,1.74618]
[1780383495732,67.31,69987.18,24.6,-0.01911,2e-05,1.74281]
[1780383501332,67.3,69983.64,24.6,-0.01917,2e-05,1.74719]
[1780383506368,67.3,69976.06,24.6,-0.0193,2e-05,1.75727]
[1780383511403,67.29,69978.4,24.6,-0.01922,2e-05,1.75035]
[1780383516438,67.29,69973.85,24.6,-0.0193,2e-05,1.75623]
[1780383520466,67.28,69987.28,24.6,-0.01904,2e-05,1.73685]
[1780383523945,67.28,69998.84,24.6,-0.01883,2e-05,1.72043]
[1780383525504,67.28,70011.47,24.6,-0.0186,2e-05,1.70279]
[1780383530544,67.28,70008.18,24.6,-0.01865,2e-05,1.7073]
[1780383535581,67.28,70003.51,24.6,-0.01874,2e-05,1.71365]
[1780383540616,67.28,69998.44,24.6,-0.01883,2e-05,1.72053]
[1780383543637,67.28,70011.66,24.6,-0.01859,2e-05,1.70202]
[1780383547556,67.28,70019.25,24.6,-0.01845,2e-05,1.69151]
[1780383553014,67.26,70017.1,24.6,-0.01847,2e-05,1.6928]
[1780383559224,67.23,70020.06,24.6,-0.01837,2e-05,1.68574]
[1780383560786,67.23,70010.92,24.6,-0.01853,2e-05,1.69748]
[1780383565822,67.2,70002.15,24.6,-0.01866,2e-05,1.70735]
[1780383570857,67.18,69996.44,24.6,-0.01873,2e-05,1.71294]
[1780383572871,67.17,70004.63,24.6,-0.01854,2e-05,1.69765]
[1780383577906,67.15,70005.22,24.6,-0.0185,2e-05,1.69463]
[1780383582941,67.13,70000.64,24.6,-0.01855,2e-05,1.69877]
[1780383587976,67.11,70007.49,24.6,-0.0184,2e-05,1.68706]
[1780383593023,67.09,70006.21,24.6,-0.0184,2e-05,1.68671]
[1780383598058,67.07,70006.94,24.6,-0.01836,2e-05,1.6836]
[1780383600560,67.07,70006.31,24.6,-0.01836,2e-05,1.68363]
[1780383601095,67.07,70006.31,24.6,-0.01836,2e-05,1.68363]
[1780383601380,67.06,70015.22,24.6,-0.01819,2e-05,1.67096]
[1780383602109,67.06,70024.58,24.6,-0.01802,2e-05,1.65778]
[1780383603108,67.05,70038.52,24.6,-0.01777,2e-05,1.63852]
[1780383608224,67.04,70042.53,24.6,-0.01768,2e-05,1.63144]
[1780383614311,67.02,70039.97,24.6,-0.01771,2e-05,1.63337]
[1780383615219,67.02,70022.9,24.6,-0.018,2e-05,1.65582]
[1780383620257,67.0,70014.62,24.6,-0.01812,2e-05,1.66522]
[1780383624107,66.99,70015.84,24.6,-0.01809,2e-05,1.66278]
[1780383624290,66.99,70028.76,24.6,-0.01785,2e-05,1.64445]
[1780383625591,66.99,70028.76,24.6,-0.01785,2e-05,1.64445]
[1780383629823,66.99,70038.58,24.6,-0.01769,2e-05,1.63161]
[1780383631733,66.99,70029.02,24.6,-0.01786,2e-05,1.64474]
[1780383637674,67.0,70026.9,24.6,-0.01787,2e-05,1.64522]
[1780383643423,67.0,70022.67,24.6,-0.01795,2e-05,1.65157]
[1780383647452,67.01,70012.66,24.6,-0.01813,2e-05,1.66554]
[1780383652487,67.01,70010.02,24.6,-0.01818,2e-05,1.6694]
[1780383657522,67.02,70004.7,24.6,-0.01829,2e-05,1.6777]
[1780383660637,67.02,69991.23,24.6,-0.01854,2e-05,1.69671]
[1780383661675,67.02,69978.95,24.6,-0.01876,2e-05,1.71383]
[1780383667073,67.02,69971.18,24.6,-0.0189,2e-05,1.72457]
[1780383668683,67.02,69954.12,24.6,-0.01922,2e-05,1.74852]
[1780383672711,67.01,69939.45,24.6,-0.01948,2e-05,1.76812]
[1780383674050,67.01,69939.45,24.6,-0.01948,2e-05,1.76812]
[1780383674134,67.0,69920.5,24.6,-0.01984,2e-05,1.79532]
[1780383679762,66.94,69920.17,24.6,-0.01974,2e-05,1.78832]
[1780383684797,66.93,69915.28,24.6,-0.01983,2e-05,1.79464]
[1780383687818,66.89,69905.01,24.6,-0.01996,2e-05,1.80454]
[1780383689620,66.87,69904.77,24.6,-0.01994,2e-05,1.80306]
[1780383690841,66.85,69889.47,24.6,-0.02021,2e-05,1.82348]
[1780383693862,66.83,69875.84,24.6,-0.02041,2e-05,1.83786]
[1780383698898,66.82,69865.34,24.6,-0.02061,2e-05,1.85226]
[1780383700249,66.82,69854.5,24.6,-0.02082,2e-05,1.86821]
[1780383700911,66.81,69845.24,24.6,-0.021,2e-05,1.88186]
[1780383701614,66.81,69845.24,24.6,-0.021,2e-05,1.88186]
[1780383703936,66.78,69855.28,24.6,-0.02075,2e-05,1.86299]
[1780383704942,66.76,69868.79,24.6,-0.02045,2e-05,1.84006]
[1780383706125,66.76,69868.79,24.6,-0.02045,2e-05,1.84006]
[1780383708971,66.67,69853.48,24.6,-0.02063,2e-05,1.85362]
[1780383710086,66.67,69853.48,29.6,-0.02063,2e-05,1.85362]
[1780383710218,66.65,69846.64,29.6,-0.02073,2e-05,1.86125]
[1780383710953,66.65,69846.64,29.6,-0.02073,2e-05,1.86125]
[1780383710986,66.65,69838.44,29.6,-0.0209,2e-05,1.87359]
[1780383712099,66.65,69838.44,29.6,-0.0209,2e-05,1.87359]
[1780383712121,66.65,69838.44,29.6,-0.0209,2e-05,1.87359]
[1780383712158,66.65,69838.44,29.6,-0.0209,2e-05,1.87359]
[1780383712172,66.7,69824.61,29.6,-0.02125,2e-05,1.90003]
[1780383713056,66.7,69824.61,29.6,-0.02125,2e-05,1.90003]
[1780383713340,66.7,69821.15,29.6,-0.02133,2e-05,1.90589]
[1780383713412,66.7,69821.15,29.6,-0.02133,2e-05,1.90589]
[1780383713624,66.7,69821.15,29.6,-0.02133,2e-05,1.90589]
[1780383714183,66.7,69821.15,29.6,-0.02133,2e-05,1.90589]
[1780383714993,66.75,69812.77,29.6,-0.02157,2e-05,1.92351]
[1780383715142,66.79,69802.43,29.6,-0.02184,2e-05,1.94408]
[1780383715751,66.79,69802.43,29.6,-0.02184,2e-05,1.94408]
[1780383715850,66.79,69802.43,29.6,-0.02184,2e-05,1.94408]
[1780383716266,66.79,69802.43,29.6,-0.02184,2e-05,1.94408]
[1780383716461,66.79,69809.61,29.6,-0.0217,2e-05,1.93384]
[1780383716505,66.79,69809.61,29.6,-0.0217,2e-05,1.93384]
[1780383717051,66.79,69809.61,29.6,-0.0217,2e-05,1.93384]
[1780383717280,66.79,69809.61,29.6,-0.0217,2e-05,1.93384]
[1780383717658,66.83,69811.98,29.6,-0.02171,2e-05,1.93441]
[1780383718746,66.87,69808.03,29.6,-0.02185,2e-05,1.94472]
[1780383718831,66.87,69808.03,29.6,-0.02185,2e-05,1.94472]
[1780383719009,66.87,69808.03,29.6,-0.02185,2e-05,1.94472]
[1780383719645,66.9,69804.35,29.6,-0.02198,2e-05,1.95446]
[1780383720020,66.9,69804.35,29.6,-0.02198,2e-05,1.95446]
[1780383720309,66.93,69804.31,29.6,-0.02203,2e-05,1.9584]
[1780383720837,66.93,69804.31,29.6,-0.02203,2e-05,1.9584]
[1780383721084,66.93,69816.01,29.6,-0.02179,2e-05,1.9403]
[1780383721943,66.93,69816.01,29.6,-0.02179,2e-05,1.9403]
[1780383722031,66.93,69816.01,29.6,-0.02179,2e-05,1.9403]
[1780383727486,67.17,69824.28,29.6,-0.02198,2e-05,1.9549]
[1780383727667,67.17,69824.28,29.6,-0.02198,2e-05,1.9549]
[1780383727813,67.17,69824.28,29.6,-0.02198,2e-05,1.9549]
[1780383728049,67.17,69824.28,29.6,-0.02198,2e-05,1.9549]
[1780383728128,67.17,69826.81,29.6,-0.02193,2e-05,1.95092]
[1780383729795,67.17,69823.71,29.6,-0.02199,2e-05,1.95563]
[1780383730142,67.17,69815.02,29.6,-0.02217,2e-05,1.96902]
[1780383731320,67.17,69811.7,29.6,-0.02224,2e-05,1.97408]
[1780383731632,67.17,69811.7,29.6,-0.02224,2e-05,1.97408]
[1780383732330,67.17,69811.16,29.6,-0.02225,2e-05,1.97481]
[1780383733489,67.16,69809.75,29.6,-0.02228,2e-05,1.97689]
[1780383733611,67.16,69809.75,29.6,-0.02228,2e-05,1.97689]
[1780383735601,67.16,69798.97,29.6,-0.0225,2e-05,1.99351]
[1780383735758,67.16,69798.97,29.6,-0.0225,2e-05,1.99351]
[1780383736056,67.16,69798.97,29.6,-0.0225,2e-05,1.99351]
[1780383736232,67.16,69774.98,29.6,-0.02302,2e-05,2.03125]
[1780383736423,67.16,69774.98,29.6,-0.02302,2e-05,2.03125]
[1780383736564,67.16,69774.98,29.6,-0.02302,2e-05,2.03125]
[1780383736890,67.16,69774.98,29.6,-0.02302,2e-05,2.03125]
[1780383738159,67.16,69775.82,29.6,-0.023,2e-05,2.02971]
[1780383739267,67.16,69786.41,29.6,-0.02276,2e-05,2.01252]
[1780383739954,67.16,69786.41,29.6,-0.02276,2e-05,2.01252]
[1780383740272,67.15,69800.87,29.6,-0.02245,2e-05,1.9896]
[1780383740440,67.15,69800.87,29.6,-0.02245,2e-05,1.9896]
[1780383741568,67.18,69808.02,29.6,-0.02234,2e-05,1.98175]
[1780383744771,67.27,69818.92,29.6,-0.02225,2e-05,1.97535]
[1780383749750,67.42,69828.11,29.6,-0.02229,2e-05,1.97846]
[1780383753755,67.54,69812.38,29.6,-0.02278,2e-05,2.01347]
[1780383757929,67.63,69798.41,29.6,-0.02322,2e-05,2.04634]
[1780383761262,67.7,69783.66,29.6,-0.02366,2e-05,2.07811]
[1780383764936,67.74,69774.98,29.6,-0.02391,2e-05,2.09657]
[1780383770232,67.78,69776.14,29.6,-0.02394,2e-05,2.09894]
[1780383771514,67.79,69762.93,29.6,-0.02426,2e-05,2.12178]
[1780383776549,67.82,69758.24,29.6,-0.02443,2e-05,2.13389]
[1780383779333,67.83,69740.25,29.6,-0.02484,2e-05,2.16361]
[1780383781865,67.83,69733.19,29.6,-0.025,2e-05,2.17531]
[1780383781923,67.83,69733.19,29.6,-0.025,2e-05,2.17531]
[1780383782165,67.83,69720.57,29.6,-0.0253,2e-05,2.1963]
[1780383784279,67.83,69709.69,29.6,-0.02555,2e-05,2.21437]
[1780383787389,67.82,69702.65,29.6,-0.02572,2e-05,2.22615]
[1780383787270,67.82,69693.96,29.6,-0.02591,2e-05,2.23998]
[1780383788334,67.8,69673.25,29.6,-0.02638,2e-05,2.27345]
[1780383790371,67.79,69658.44,29.6,-0.02672,2e-05,2.29682]
[1780383790469,67.79,69658.44,29.6,-0.02672,2e-05,2.29682]
[1780383790579,67.79,69658.44,29.6,-0.02672,2e-05,2.29682]
[1780383790710,67.79,69658.44,29.6,-0.02672,2e-05,2.29682]
[1780383791095,67.79,69681.73,29.6,-0.02615,2e-05,2.25685]
[1780383792169,67.78,69707.28,29.6,-0.02554,2e-05,2.21345]
[1780383793137,67.78,69687.02,29.6,-0.02601,2e-05,2.247]
[1780383796165,67.76,69717.13,29.6,-0.02526,2e-05,2.19362]
[1780383797261,67.76,69725.58,29.6,-0.02506,2e-05,2.17938]
[1780383797746,67.76,69739.98,29.6,-0.02473,2e-05,2.15555]
[1780383800254,67.76,69751.34,29.6,-0.02448,2e-05,2.13751]
[1780383800771,67.77,69764.71,29.6,-0.02418,2e-05,2.11629]
[1780383803093,67.78,69779.05,29.6,-0.02389,2e-05,2.09503]
[1780383807073,67.82,69768.44,29.6,-0.02419,2e-05,2.11652]
[1780383809311,67.83,69780.96,29.6,-0.02392,2e-05,2.09769]
[1780383811443,67.85,69788.88,29.6,-0.02375,2e-05,2.08424]
[1780383811866,67.85,69802.53,29.6,-0.02345,2e-05,2.06241]
[1780383817120,67.91,69800.12,29.6,-0.0236,2e-05,2.07353]
[1780383820677,67.95,69808.83,29.6,-0.02346,2e-05,2.06325]
[1780383821506,67.95,69798.38,29.6,-0.02369,2e-05,2.0801]
[1780383822251,67.95,69786.15,29.6,-0.02396,2e-05,2.10001]
[1780383822944,67.95,69777.55,29.6,-0.02416,2e-05,2.11391]
[1780383826328,67.95,69761.71,29.6,-0.02452,2e-05,2.14002]
[1780383826972,67.95,69743.56,29.6,-0.02493,2e-05,2.16984]
[1780383832012,67.95,69746.34,29.6,-0.02487,2e-05,2.16523]
[1780383835029,67.95,69732.01,29.6,-0.0252,2e-05,2.18895]
[1780383836036,67.95,69723.12,29.6,-0.02541,2e-05,2.20375]
[1780383838050,67.95,69733.31,29.6,-0.02517,2e-05,2.18666]
[1780383840065,67.95,69743.46,29.6,-0.02493,2e-05,2.16941]
[1780383842431,67.95,69738.38,29.6,-0.02505,2e-05,2.17779]
[1780383842462,67.95,69730.38,29.6,-0.02523,2e-05,2.19104]
[1780383843089,67.95,69719.87,29.6,-0.02548,2e-05,2.20858]
[1780383843568,67.95,69719.87,29.6,-0.02548,2e-05,2.20858]
[1780383843924,67.95,69719.87,29.6,-0.02548,2e-05,2.20858]
[1780383844096,67.94,69699.21,29.6,-0.02596,2e-05,2.24284]
[1780383845468,67.94,69699.21,29.6,-0.02596,2e-05,2.24284]
[1780383845476,67.94,69699.21,29.6,-0.02596,2e-05,2.24284]
[1780383845811,67.94,69706.4,29.6,-0.02578,2e-05,2.23013]
[1780383846110,67.93,69724.99,29.6,-0.02533,2e-05,2.19833]
[1780383847560,67.93,69729.06,29.6,-0.02523,2e-05,2.19096]
[1780383847944,67.93,69729.06,29.6,-0.02523,2e-05,2.19096]
[1780383848591,67.92,69734.95,29.6,-0.02509,2e-05,2.18064]
[1780383849274,67.92,69733.05,29.6,-0.02512,2e-05,2.18325]
[1780383854171,67.92,69748.66,29.6,-0.02476,2e-05,2.15703]
[1780383855186,67.91,69758.14,29.6,-0.02454,2e-05,2.14136]
[1780383860220,67.92,69749.06,29.6,-0.02475,2e-05,2.15658]
[1780383862526,67.92,69740.49,29.6,-0.02495,2e-05,2.17077]
[1780383863290,67.92,69730.46,29.6,-0.02518,2e-05,2.18739]
[1780383866265,67.92,69746.86,29.6,-0.0248,2e-05,2.15999]
[1780383871302,67.92,69738.9,29.6,-0.02494,2e-05,2.16966]
[1780383876337,67.92,69735.57,29.6,-0.02502,2e-05,2.17517]
[1780383880365,67.91,69744.54,29.6,-0.02481,2e-05,2.15997]
[1780383885403,67.91,69741.16,29.6,-0.02489,2e-05,2.16551]
[1780383890439,67.91,69742.76,29.6,-0.02485,2e-05,2.16284]
[1780383892453,67.91,69727.6,29.6,-0.0252,2e-05,2.18793]
[1780383894468,67.91,69737.24,29.6,-0.02497,2e-05,2.17184]
[1780383899510,67.91,69735.4,29.6,-0.02502,2e-05,2.17481]
[1780383900560,67.91,69747.55,29.6,-0.02474,2e-05,2.15476]
[1780383901555,67.91,69758.5,29.6,-0.02449,2e-05,2.13681]
[1780383903570,67.91,69773.89,29.6,-0.02414,2e-05,2.11173]
[1780383909115,67.92,69766.52,29.6,-0.02431,2e-05,2.12434]
[1780383910854,67.92,69775.46,29.6,-0.02411,2e-05,2.10996]
[1780383916727,67.92,69782.52,29.6,-0.02396,2e-05,2.09913]
[1780383917609,67.92,69772.69,29.6,-0.02419,2e-05,2.11519]
[1780383917848,67.92,69752.61,29.6,-0.02464,2e-05,2.14794]
[1780383920984,67.92,69762.46,29.6,-0.02442,2e-05,2.13186]
[1780383926169,67.92,69756.16,29.6,-0.02456,2e-05,2.1423]
[1780383926870,67.92,69740.6,29.6,-0.02492,2e-05,2.16794]
[1780383930898,67.92,69753.3,29.6,-0.02463,2e-05,2.14703]
[1780383932621,67.93,69763.85,29.6,-0.02435,2e-05,2.12644]
[1780383932912,67.93,69779.08,29.6,-0.02401,2e-05,2.10174]
[1780383937947,67.93,69779.64,29.6,-0.024,2e-05,2.10136]
[1780383943500,67.93,69780.13,29.6,-0.024,2e-05,2.101]
[1780383943556,67.93,69780.13,29.6,-0.024,2e-05,2.101]
[1780383949610,67.94,69787.58,29.6,-0.02384,2e-05,2.08974]
[1780383950660,67.94,69796.31,29.6,-0.02365,2e-05,2.07601]
[1780383952053,67.94,69808.74,29.6,-0.02338,2e-05,2.05636]
[1780383957086,67.95,69812.41,29.6,-0.02331,2e-05,2.05146]
[1780383961116,67.96,69800.75,29.6,-0.02358,2e-05,2.07068]
[1780383962125,67.96,69788.53,29.6,-0.02385,2e-05,2.09039]
[1780383965480,67.96,69778.27,29.6,-0.02408,2e-05,2.10725]
[1780383966152,67.96,69765.31,29.6,-0.02438,2e-05,2.12836]
[1780383969271,67.96,69755.34,29.6,-0.02461,2e-05,2.14475]
[1780383974208,67.96,69764.38,29.6,-0.0244,2e-05,2.13012]
[1780383978236,67.97,69779.48,29.6,-0.02406,2e-05,2.10585]
[1780383983271,67.97,69767.9,29.6,-0.02433,2e-05,2.12511]
[1780383985069,67.97,69767.25,29.6,-0.02435,2e-05,2.12623]
[1780383990320,67.97,69776.81,29.6,-0.02414,2e-05,2.11109]
[1780383991326,67.97,69785.21,29.6,-0.02391,2e-05,2.09422]
[1780383995355,67.98,69795.42,29.6,-0.02369,2e-05,2.0783]
[1780383996362,67.98,69784.62,29.6,-0.02394,2e-05,2.09577]
[1780383997369,67.98,69772.2,29.6,-0.02422,2e-05,2.11595]
[1780384000534,67.98,69762.57,29.6,-0.02444,2e-05,2.13183]
[1780384005425,67.98,69771.42,29.6,-0.02424,2e-05,2.11769]
[1780384010460,67.99,69776.08,29.6,-0.02414,2e-05,2.11055]
[1780384015501,67.99,69776.32,29.6,-0.02414,2e-05,2.11064]
[1780384020535,67.99,69778.82,29.6,-0.02409,2e-05,2.10705]
[1780384021543,68.0,69768.84,29.6,-0.02432,2e-05,2.12332]
[1780384024564,68.0,69760.07,29.6,-0.02452,2e-05,2.13781]
[1780384025571,68.0,69751.56,29.6,-0.02471,2e-05,2.15178]
[1780384030606,68.0,69761.26,29.6,-0.02449,2e-05,2.13603]
[1780384033628,68.0,69771.53,29.6,-0.02426,2e-05,2.11945]
[1780384036649,68.0,69785.03,29.6,-0.02396,2e-05,2.09784]
[1780384041684,68.01,69780.37,29.6,-0.02407,2e-05,2.10589]
[1780384042691,68.01,69766.73,29.6,-0.02438,2e-05,2.1281]
[1780384045455,68.01,69761.92,29.6,-0.02449,2e-05,2.13603]
[1780384050747,68.01,69766.63,29.6,-0.02439,2e-05,2.12859]
[1780384055782,68.01,69775.24,29.6,-0.02416,2e-05,2.1115]
[1780384060818,68.02,69786.3,29.6,-0.02392,2e-05,2.09411]
[1780384062832,68.02,69798.45,29.6,-0.02366,2e-05,2.07485]
[1780384063839,68.02,69808.23,29.6,-0.02344,2e-05,2.05942]
[1780384064443,68.02,69808.23,29.6,-0.02344,2e-05,2.05942]
[1780384064847,68.02,69808.23,29.6,-0.02344,2e-05,2.05942]
[1780384064854,68.02,69808.23,29.6,-0.02344,2e-05,2.05942]
[1780384065274,68.02,69813.12,29.6,-0.02334,2e-05,2.05183]
[1780384065283,68.02,69813.12,29.6,-0.02334,2e-05,2.05183]
[1780384065693,68.02,69813.12,29.6,-0.02334,2e-05,2.05183]
[1780384065709,68.02,69813.12,29.6,-0.02334,2e-05,2.05183]
[1780384066121,68.02,69814.43,29.6,-0.02331,2e-05,2.04994]
[1780384066129,68.02,69814.43,29.6,-0.02331,2e-05,2.04994]
[1780384066566,68.02,69814.43,29.6,-0.02331,2e-05,2.04994]
[1780384066575,68.02,69814.43,29.6,-0.02331,2e-05,2.04994]
[1780384067010,68.02,69817.21,29.6,-0.02325,2e-05,2.04572]
[1780384067019,68.02,69817.21,29.6,-0.02325,2e-05,2.04572]
[1780384067460,68.02,69817.21,29.6,-0.02325,2e-05,2.04572]
[1780384067467,68.02,69817.21,29.6,-0.02325,2e-05,2.04572]
[1780384067888,68.03,69816.76,29.6,-0.02327,2e-05,2.04663]
[1780384067896,68.03,69816.76,29.6,-0.02327,2e-05,2.04663]
[1780384068329,68.03,69816.76,29.6,-0.02327,2e-05,2.04663]
[1780384068337,68.03,69816.76,29.6,-0.02327,2e-05,2.04663]
[1780384068771,68.03,69816.76,29.6,-0.02327,2e-05,2.04663]
[1780384068779,68.03,69816.76,29.6,-0.02327,2e-05,2.04663]
[1780384069197,68.03,69816.68,29.6,-0.02327,2e-05,2.04694]
[1780384069205,68.03,69816.68,29.6,-0.02327,2e-05,2.04694]
[1780384069622,68.03,69816.68,29.6,-0.02327,2e-05,2.04694]
[1780384069630,68.03,69816.68,29.6,-0.02327,2e-05,2.04694]
[1780384070076,68.03,69816.68,29.6,-0.02327,2e-05,2.04713]
[1780384070083,68.03,69816.68,29.6,-0.02327,2e-05,2.04713]
[1780384070512,68.03,69816.68,29.6,-0.02327,2e-05,2.04713]
[1780384070521,68.03,69816.68,29.6,-0.02327,2e-05,2.04713]
[1780384070941,68.03,69820.46,29.6,-0.02319,2e-05,2.04116]
[1780384070954,68.03,69820.46,29.6,-0.02319,2e-05,2.04116]
[1780384071365,68.03,69820.46,29.6,-0.02319,2e-05,2.04116]
[1780384071374,68.03,69820.46,29.6,-0.02319,2e-05,2.04116]
[1780384071805,68.03,69820.46,29.6,-0.02319,2e-05,2.04116]
[1780384071813,68.03,69820.46,29.6,-0.02319,2e-05,2.04116]
[1780384071860,68.03,69830.35,29.6,-0.02298,2e-05,2.02603]
[1780384072234,68.03,69830.35,29.6,-0.02298,2e-05,2.02603]
[1780384072242,68.03,69830.35,29.6,-0.02298,2e-05,2.02603]
[1780384072662,68.03,69830.35,29.6,-0.02298,2e-05,2.02603]
[1780384072674,68.03,69830.35,29.6,-0.02298,2e-05,2.02603]
[1780384073099,68.03,69838.26,29.6,-0.02282,2e-05,2.0139]
[1780384073107,68.03,69838.26,29.6,-0.02282,2e-05,2.0139]
[1780384073536,68.03,69838.26,29.6,-0.02282,2e-05,2.0139]
[1780384073543,68.03,69838.26,29.6,-0.02282,2e-05,2.0139]
[1780384073963,68.03,69841.16,29.6,-0.02275,2e-05,2.00937]
[1780384073970,68.03,69841.16,29.6,-0.02275,2e-05,2.00937]
[1780384074398,68.03,69841.16,29.6,-0.02275,2e-05,2.00937]
[1780384074406,68.03,69841.16,29.6,-0.02275,2e-05,2.00937]
[1780384074856,68.03,69841.16,29.6,-0.02275,2e-05,2.00937]
[1780384074865,68.03,69841.16,29.6,-0.02275,2e-05,2.00937]
[1780384075283,68.04,69842.39,29.6,-0.02273,2e-05,2.00771]
[1780384075298,68.04,69842.39,29.6,-0.02273,2e-05,2.00771]
[1780384075706,68.04,69842.39,29.6,-0.02273,2e-05,2.00771]
[1780384075722,68.04,69842.39,29.6,-0.02273,2e-05,2.00771]
[1780384076146,68.04,69845.59,29.6,-0.02267,2e-05,2.00325]
[1780384076154,68.04,69845.59,29.6,-0.02267,2e-05,2.00325]
[1780384076595,68.04,69845.59,29.6,-0.02267,2e-05,2.00325]
[1780384076604,68.04,69845.59,29.6,-0.02267,2e-05,2.00325]
[1780384077059,68.04,69849.25,29.6,-0.0226,2e-05,1.99784]
[1780384077066,68.04,69849.25,29.6,-0.0226,2e-05,1.99784]
[1780384077486,68.04,69849.25,29.6,-0.0226,2e-05,1.99784]
[1780384077494,68.04,69849.25,29.6,-0.0226,2e-05,1.99784]
[1780384077914,68.04,69850.76,29.6,-0.02256,2e-05,1.9955]
[1780384077937,68.04,69850.76,29.6,-0.02256,2e-05,1.9955]
[1780384078347,68.04,69850.76,29.6,-0.02256,2e-05,1.9955]
[1780384078362,68.04,69850.76,29.6,-0.02256,2e-05,1.9955]
[1780384078412,68.04,69850.76,29.6,-0.02256,2e-05,1.9955]
[1780384078444,68.04,69850.76,29.6,-0.02256,2e-05,1.9955]
[1780384078862,68.04,69850.76,29.6,-0.02256,2e-05,1.9955]
[1780384078870,68.04,69850.76,29.6,-0.02256,2e-05,1.9955]
[1780384079316,68.05,69857.89,29.6,-0.02242,2e-05,1.98504]
[1780384079323,68.05,69857.89,29.6,-0.02242,2e-05,1.98504]
[1780384079752,68.05,69857.89,29.6,-0.02242,2e-05,1.98504]
[1780384079760,68.05,69857.89,29.6,-0.02242,2e-05,1.98504]
[1780384079853,68.05,69867.07,29.6,-0.02223,2e-05,1.97122]
[1780384080187,68.05,69867.07,29.6,-0.02223,2e-05,1.97122]
[1780384080194,68.05,69867.07,29.6,-0.02223,2e-05,1.97122]
[1780384080618,68.05,69867.07,29.6,-0.02223,2e-05,1.97122]
[1780384080628,68.05,69867.07,29.6,-0.02223,2e-05,1.97122]
[1780384081043,68.05,69869.93,29.6,-0.02218,2e-05,1.96716]
[1780384081052,68.05,69869.93,29.6,-0.02218,2e-05,1.96716]
[1780384081477,68.05,69869.93,29.6,-0.02218,2e-05,1.96716]
[1780384081485,68.05,69869.93,29.6,-0.02218,2e-05,1.96716]
[1780384081906,68.05,69869.18,29.6,-0.02219,2e-05,1.96831]
[1780384081914,68.05,69869.18,29.6,-0.02219,2e-05,1.96831]
[1780384082354,68.05,69869.18,29.6,-0.02219,2e-05,1.96831]
[1780384082364,68.05,69869.18,29.6,-0.02219,2e-05,1.96831]
[1780384082804,68.05,69869.18,29.6,-0.02219,2e-05,1.96831]
[1780384082812,68.05,69869.18,29.6,-0.02219,2e-05,1.96831]
[1780384083259,68.06,69865.37,29.6,-0.02228,2e-05,1.97448]
[1780384083268,68.06,69865.37,29.6,-0.02228,2e-05,1.97448]
[1780384083717,68.06,69865.37,29.6,-0.02228,2e-05,1.97448]
[1780384083724,68.06,69865.37,29.6,-0.02228,2e-05,1.97448]
[1780384084169,68.06,69863.0,29.6,-0.02234,2e-05,1.97874]
[1780384084176,68.06,69863.0,29.6,-0.02234,2e-05,1.97874]
[1780384084578,68.06,69863.0,29.6,-0.02234,2e-05,1.97874]
[1780384084585,68.06,69863.0,29.6,-0.02234,2e-05,1.97874]
[1780384085039,68.06,69862.51,29.6,-0.02235,2e-05,1.9798]
[1780384085048,68.06,69862.51,29.6,-0.02235,2e-05,1.9798]
[1780384085476,68.06,69862.51,29.6,-0.02235,2e-05,1.9798]
[1780384085483,68.06,69862.51,29.6,-0.02235,2e-05,1.9798]
[1780384085913,68.07,69862.58,29.6,-0.02235,2e-05,1.97999]
[1780384085920,68.07,69862.58,29.6,-0.02235,2e-05,1.97999]
[1780384086364,68.07,69862.58,29.6,-0.02235,2e-05,1.97999]
[1780384086373,68.07,69862.58,29.6,-0.02235,2e-05,1.97999]
[1780384086472,68.07,69862.58,29.6,-0.02235,2e-05,1.97999]
[1780384086479,68.07,69862.58,29.7,-0.02235,2e-05,1.97999]
[1780384088017,68.07,69874.43,29.7,-0.02211,2e-05,1.96242]
[1780384092167,68.08,69883.4,29.7,-0.02194,2e-05,1.95007]
[1780384097079,68.1,69896.31,29.7,-0.0217,2e-05,1.93224]
[1780384102115,68.12,69893.45,29.7,-0.02179,2e-05,1.93843]
[1780384107150,68.13,69892.23,29.7,-0.02183,2e-05,1.94206]
[1780384112185,68.15,69879.21,29.7,-0.02209,2e-05,1.96031]
[1780384115206,68.15,69866.77,29.7,-0.02236,2e-05,1.98033]
[1780384120240,68.17,69867.88,29.7,-0.02236,2e-05,1.98004]
[1780384125281,68.18,69873.24,29.7,-0.02227,2e-05,1.97326]
[1780384130310,68.19,69885.06,29.7,-0.02204,2e-05,1.95668]
[1780384135346,68.2,69885.36,29.7,-0.02205,2e-05,1.95752]
[1780384137640,68.21,69888.41,29.7,-0.022,2e-05,1.95353]
[1780384137676,68.21,69888.41,29.7,-0.022,2e-05,1.95353]
[1780384137716,68.21,69888.46,29.7,-0.022,2e-05,1.95379]
[1780384141696,68.21,69896.21,29.7,-0.02184,2e-05,1.94198]
[1780384142880,68.21,69899.87,29.7,-0.02177,2e-05,1.93644]
[1780384143741,68.21,69900.14,29.7,-0.02176,2e-05,1.93583]
[1780384145417,68.21,69915.07,29.7,-0.02145,2e-05,1.91322]
[1780384148745,68.21,69918.1,29.7,-0.02139,2e-05,1.90857]
[1780384148846,68.21,69913.27,29.7,-0.02149,2e-05,1.91569]
[1780384153473,68.28,69904.52,29.7,-0.02177,2e-05,1.93704]
[1780384154032,68.28,69904.52,29.7,-0.02177,2e-05,1.93704]
[1780384159575,68.3,69899.64,29.7,-0.0219,2e-05,1.94615]
[1780384165558,68.32,69901.3,29.7,-0.02189,2e-05,1.94598]
[1780384168580,68.32,69890.85,29.7,-0.02212,2e-05,1.96282]
[1780384173615,68.34,69892.84,29.7,-0.02207,2e-05,1.95804]
[1780384178650,68.35,69891.97,29.7,-0.0221,2e-05,1.96092]
[1780384183669,68.36,69889.47,29.7,-0.02217,2e-05,1.96595]
[1780384188720,68.38,69885.52,29.7,-0.02228,2e-05,1.97373]
[1780384191740,68.38,69871.75,29.7,-0.02258,2e-05,1.99574]
[1780384196776,68.4,69873.13,29.7,-0.02257,2e-05,1.99488]
[1780384200806,68.4,69883.45,29.7,-0.02236,2e-05,1.98002]
[1780384205844,68.42,69898.96,29.7,-0.02206,2e-05,1.95807]
[1780384207858,68.42,69909.95,29.7,-0.02185,2e-05,1.94205]
[1780384212893,68.44,69909.49,29.7,-0.02188,2e-05,1.94445]
[1780384215914,68.45,69900.1,29.7,-0.02208,2e-05,1.95967]
[1780384217928,68.45,69890.26,29.7,-0.0223,2e-05,1.97527]
[1780384221956,68.46,69878.33,29.7,-0.02256,2e-05,1.99469]
[1780384226991,68.47,69879.05,29.7,-0.02256,2e-05,1.99482]
[1780384232026,68.49,69874.07,29.7,-0.02265,2e-05,2.00044]
[1780384237062,68.5,69881.38,29.7,-0.02251,2e-05,1.99042]
[1780384241741,68.51,69890.01,29.7,-0.02235,2e-05,1.97825]
[1780384242099,68.51,69905.13,29.7,-0.02204,2e-05,1.95551]
[1780384247134,68.52,69899.68,29.7,-0.02217,2e-05,1.96534]
[1780384252169,68.54,69903.49,29.7,-0.02211,2e-05,1.96113]
[1780384257680,68.55,69911.0,29.7,-0.02197,2e-05,1.95103]
[1780384258484,68.55,69911.68,29.7,-0.02196,2e-05,1.95033]
[1780384263014,68.56,69920.42,29.7,-0.0218,2e-05,1.93851]
[1780384268306,68.58,69925.03,29.7,-0.02174,2e-05,1.93367]
[1780384274323,68.6,69923.23,29.7,-0.02181,2e-05,1.93886]
[1780384279359,68.62,69922.06,29.7,-0.02185,2e-05,1.94236]
[1780384283719,68.63,69933.54,29.7,-0.02164,2e-05,1.92654]
[1780384286567,68.64,69936.43,29.7,-0.0216,2e-05,1.92335]
[1780384288170,68.67,69933.63,29.7,-0.0217,2e-05,1.9313]
[1780384290287,68.68,69945.92,29.7,-0.02146,2e-05,1.9137]
[1780384290439,68.68,69951.25,29.7,-0.02136,2e-05,1.90618]
[1780384291434,68.68,69951.25,29.7,-0.02136,2e-05,1.90618]
[1780384291447,68.68,69951.25,29.7,-0.02136,2e-05,1.90618]
[1780384291450,68.68,69951.25,29.7,-0.02136,2e-05,1.90618]
[1780384292100,68.68,69951.25,29.7,-0.02136,2e-05,1.90618]
[1780384293460,68.68,69940.72,29.7,-0.02153,2e-05,1.91807]
[1780384298497,68.65,69937.06,29.7,-0.02157,2e-05,1.92073]
[1780384303532,68.62,69939.2,29.7,-0.02148,2e-05,1.91404]
[1780384304958,68.62,69939.2,29.7,-0.02148,2e-05,1.91404]
[1780384306133,68.61,69939.36,29.7,-0.02146,2e-05,1.91261]
[1780384313106,68.6,69937.57,29.7,-0.02148,2e-05,1.9139]
[1780384316623,68.6,69947.66,29.7,-0.02127,2e-05,1.89862]
[1780384321267,68.6,69940.9,29.7,-0.02141,2e-05,1.90847]
[1780384322076,68.6,69940.9,29.7,-0.02141,2e-05,1.90847]
[1780384322125,68.59,69930.86,29.7,-0.02161,2e-05,1.9233]
[1780384322236,68.59,69930.86,29.7,-0.02161,2e-05,1.9233]
[1780384322718,68.59,69930.86,29.7,-0.02161,2e-05,1.9233]
[1780384322820,68.59,69919.05,29.7,-0.02185,2e-05,1.94103]
[1780384323689,68.6,69910.2,29.7,-0.02203,2e-05,1.95474]
[1780384328724,68.61,69906.93,29.7,-0.02212,2e-05,1.96126]
[1780384333759,68.62,69902.58,29.7,-0.02223,2e-05,1.96935]
[1780384338794,68.64,69906.78,29.7,-0.02216,2e-05,1.9644]
[1780384340808,68.64,69915.34,29.7,-0.02199,2e-05,1.95202]
[1780384345843,68.66,69916.02,29.7,-0.022,2e-05,1.95255]
[1780384349235,68.67,69919.27,29.7,-0.02195,2e-05,1.94892]
[1780384349871,68.67,69930.46,29.7,-0.02172,2e-05,1.93208]
[1780384354734,68.68,69933.13,29.7,-0.02165,2e-05,1.92622]
[1780384355690,68.68,69929.57,29.7,-0.02173,2e-05,1.93191]
[1780384356046,68.68,69929.57,29.7,-0.02173,2e-05,1.93191]
[1780384356930,68.69,69915.78,29.7,-0.02202,2e-05,1.95338]
[1780384361966,68.71,69915.54,29.7,-0.02205,2e-05,1.95564]
[1780384367004,68.72,69917.29,29.7,-0.02204,2e-05,1.95454]
[1780384372039,68.73,69924.66,29.7,-0.02191,2e-05,1.94498]
[1780384377075,68.75,69928.9,29.7,-0.02184,2e-05,1.94025]
[1780384382112,68.76,69922.39,29.7,-0.022,2e-05,1.9517]
[1780384387147,68.78,69921.04,29.7,-0.02204,2e-05,1.95528]
[1780384392182,68.79,69918.43,29.7,-0.02212,2e-05,1.96073]
[1780384397217,68.8,69924.81,29.7,-0.02201,2e-05,1.95263]
[1780384402252,68.82,69923.31,29.7,-0.02206,2e-05,1.95644]
[1780384406442,68.82,69927.04,29.7,-0.02199,2e-05,1.95173]
[1780384412323,68.85,69928.4,29.7,-0.02196,2e-05,1.94869]
[1780384417358,68.86,69929.58,29.7,-0.02196,2e-05,1.94851]
[1780384422393,68.87,69929.71,29.7,-0.02198,2e-05,1.94991]
[1780384426560,68.88,69930.35,29.7,-0.02198,2e-05,1.94989]
[1780384427078,68.88,69930.35,29.7,-0.02198,2e-05,1.94989]
[1780384427120,68.88,69943.53,29.7,-0.02171,2e-05,1.93033]
[1780384428826,68.89,69949.39,29.7,-0.0216,2e-05,1.92195]
[1780384428880,68.89,69951.08,29.7,-0.02156,2e-05,1.91944]
[1780384430449,68.89,69960.97,29.7,-0.02136,2e-05,1.90461]
[1780384433810,68.88,69960.95,29.7,-0.02136,2e-05,1.90451]
[1780384440239,68.88,69960.4,29.7,-0.02137,2e-05,1.90488]
[1780384440473,68.88,69960.64,29.7,-0.02136,2e-05,1.90445]
[1780384442771,68.88,69970.57,29.7,-0.02116,2e-05,1.88969]
[1780384447014,68.88,69973.83,29.7,-0.0211,2e-05,1.88474]
[1780384448127,68.88,69976.02,29.7,-0.02105,2e-05,1.88149]
[1780384449347,68.88,69974.87,29.7,-0.02107,2e-05,1.88311]
[1780384453268,68.87,69971.58,29.7,-0.02114,2e-05,1.88779]
[1780384454618,68.87,69959.17,29.7,-0.02138,2e-05,1.90597]
[1780384456175,68.87,69959.17,29.7,-0.02138,2e-05,1.90597]
[1780384458198,68.87,69956.95,29.7,-0.02142,2e-05,1.90911]
[1780384463383,68.87,69957.52,29.7,-0.02141,2e-05,1.9078]
[1780384468717,68.86,69958.69,29.7,-0.02138,2e-05,1.90563]
[1780384473756,68.86,69958.71,29.7,-0.02134,2e-05,1.90204]
[1780384478789,68.86,69960.46,29.7,-0.0213,2e-05,1.89916]
[1780384484831,68.86,69959.03,29.7,-0.02132,2e-05,1.90093]
[1780384489866,68.85,69958.87,29.7,-0.02132,2e-05,1.90088]
[1780384494901,68.85,69958.25,29.7,-0.02133,2e-05,1.90152]
[1780384499936,68.85,69954.34,29.7,-0.02141,2e-05,1.90699]
[1780384504971,68.85,69961.1,29.7,-0.02127,2e-05,1.89673]
[1780384507499,68.84,69963.51,29.7,-0.02122,2e-05,1.89309]
[1780384508590,68.84,69970.07,29.7,-0.02109,2e-05,1.8834]
[1780384508819,68.84,69970.07,29.7,-0.02109,2e-05,1.8834]
[1780384510784,68.84,69981.9,29.7,-0.02085,2e-05,1.86603]
[1780384511013,68.84,69991.17,29.7,-0.02067,2e-05,1.85255]
[1780384511746,68.84,69991.17,29.7,-0.02067,2e-05,1.85255]
[1780384513814,68.84,69995.73,29.7,-0.02058,2e-05,1.84599]
[1780384517701,68.85,70000.35,29.7,-0.02051,2e-05,1.84052]
[1780384519152,68.86,70003.38,29.7,-0.02046,2e-05,1.83661]
[1780384519809,68.87,70004.98,29.7,-0.02044,2e-05,1.83531]
[1780384520153,68.87,70004.98,29.7,-0.02044,2e-05,1.83531]
[1780384520809,68.87,70013.37,29.7,-0.02028,2e-05,1.82327]
[1780384522706,68.87,70015.28,29.7,-0.02025,2e-05,1.82068]
[1780384527888,68.87,70022.55,29.7,-0.02011,2e-05,1.81074]
[1780384533180,68.88,70027.65,29.7,-0.01999,2e-05,1.80099]
[1780384533785,68.88,70027.65,29.7,-0.01999,2e-05,1.80099]
[1780384536520,68.88,70018.5,29.7,-0.02017,2e-05,1.81445]
[1780384538775,68.89,70034.76,29.7,-0.01988,2e-05,1.79246]
[1780384544257,68.9,70038.85,29.7,-0.01981,2e-05,1.78751]
[1780384544468,68.9,70038.85,29.7,-0.01981,2e-05,1.78751]
[1780384550299,68.91,70039.85,29.7,-0.0198,2e-05,1.78701]
[1780384554496,68.91,70038.89,29.7,-0.01983,2e-05,1.78892]
[1780384554557,68.91,70038.89,29.7,-0.01983,2e-05,1.78892]
[1780384560373,68.92,70042.04,29.7,-0.01978,2e-05,1.78529]
[1780384563392,68.93,70051.37,29.7,-0.01961,2e-05,1.77264]
[1780384564399,68.93,70061.31,29.7,-0.01943,2e-05,1.75893]
[1780384569434,68.98,70059.93,29.7,-0.01953,2e-05,1.76654]
[1780384574469,68.99,70058.89,29.7,-0.01956,2e-05,1.7688]
[1780384575620,68.99,70058.89,29.7,-0.01956,2e-05,1.7688]
[1780384575741,68.99,70058.89,29.7,-0.01956,2e-05,1.7688]
[1780384581267,69.01,70066.72,29.7,-0.01945,2e-05,1.76023]
[1780384582923,69.01,70076.89,29.7,-0.01927,2e-05,1.7465]
[1780384586561,69.11,70091.55,29.7,-0.01913,2e-05,1.73665]
[1780384591595,69.19,70086.33,29.7,-0.0193,2e-05,1.74919]
[1780384596630,69.23,70095.28,29.7,-0.0192,2e-05,1.74126]
[1780384600659,69.28,70085.96,29.7,-0.01944,2e-05,1.75978]
[1780384605695,69.33,70093.78,29.7,-0.01937,2e-05,1.75418]
[1780384610906,69.34,70097.82,29.7,-0.0193,2e-05,1.74931]
[1780384616778,69.4,70097.62,29.7,-0.01938,2e-05,1.75559]
[1780384621815,69.43,70096.0,29.7,-0.01946,2e-05,1.7617]
[1780384626850,69.47,70105.31,29.7,-0.01934,2e-05,1.75269]
[1780384631885,69.51,70104.64,29.7,-0.01941,2e-05,1.7575]
[1780384636921,69.53,70103.74,29.7,-0.01945,2e-05,1.76092]
[1780384638937,69.54,70085.13,29.7,-0.01982,2e-05,1.78845]
[1780384641252,69.54,70087.5,29.7,-0.01977,2e-05,1.78525]
[1780384641958,69.55,70099.4,29.7,-0.01956,2e-05,1.76896]
[1780384642747,69.55,70099.4,29.7,-0.01956,2e-05,1.76896]
[1780384647490,69.55,70097.89,29.7,-0.01959,2e-05,1.77163]
[1780384648242,69.55,70103.02,29.7,-0.0195,2e-05,1.76467]
[1780384648298,69.55,70112.13,29.7,-0.01934,2e-05,1.75227]
[1780384651021,69.56,70119.82,29.7,-0.01917,2e-05,1.73922]
[1780384652782,69.56,70121.91,29.7,-0.01914,2e-05,1.73656]
[1780384653239,69.56,70121.91,29.7,-0.01914,2e-05,1.73656]
[1780384654041,69.56,70136.02,29.7,-0.01889,2e-05,1.71779]
[1780384658009,69.57,70136.36,29.7,-0.01889,2e-05,1.71802]
[1780384658098,69.57,70136.36,29.7,-0.01889,2e-05,1.71802]
[1780384658122,69.57,70136.36,29.7,-0.01889,2e-05,1.71802]
[1780384658975,69.57,70136.66,29.7,-0.01889,2e-05,1.71784]
[1780384659019,69.57,70136.66,29.8,-0.01889,2e-05,1.71784]
[1780384659019,69.57,70136.66,29.8,-0.01889,2e-05,1.71784]
[1780384664115,69.59,70139.74,29.8,-0.01885,2e-05,1.71506]
[1780384669151,69.6,70135.19,29.8,-0.01895,2e-05,1.72235]
[1780384674187,69.61,70131.5,29.8,-0.01903,2e-05,1.72845]
[1780384679221,69.62,70129.62,29.8,-0.01908,2e-05,1.73203]
[1780384684257,69.63,70127.18,29.8,-0.01913,2e-05,1.73635]
[1780384689542,69.63,70135.27,29.8,-0.019,2e-05,1.7261]
[1780384691306,69.64,70151.33,29.8,-0.01872,2e-05,1.70505]
[1780384694327,69.69,70161.41,29.8,-0.01861,2e-05,1.69661]
[1780384698355,69.76,70138.14,29.8,-0.01912,2e-05,1.73564]
[1780384703390,69.79,70135.26,29.8,-0.01921,2e-05,1.74273]
[1780384708425,69.8,70138.52,29.8,-0.01917,2e-05,1.73937]
[1780384713460,69.81,70140.22,29.8,-0.01912,2e-05,1.73494]
[1780384718495,69.82,70144.58,29.8,-0.01905,2e-05,1.73001]
[1780384720509,69.83,70154.29,29.8,-0.01888,2e-05,1.7173]
[1780384725544,69.84,70155.51,29.8,-0.01888,2e-05,1.71682]
[1780384728576,69.84,70164.18,29.8,-0.01873,2e-05,1.70584]
[1780384728854,69.84,70164.18,29.8,-0.01873,2e-05,1.70584]
[1780384730572,69.85,70162.1,29.8,-0.01877,2e-05,1.70887]
[1780384735619,69.86,70163.5,29.8,-0.01877,2e-05,1.70839]
[1780384741366,69.87,70160.7,29.8,-0.01883,2e-05,1.71309]
[1780384742390,69.87,70150.14,29.8,-0.01902,2e-05,1.72779]
[1780384745690,69.88,70135.24,29.8,-0.0193,2e-05,1.74883]
[1780384749717,69.89,70124.61,29.8,-0.0195,2e-05,1.76404]
[1780384753626,69.89,70111.45,29.8,-0.01975,2e-05,1.78261]
[1780384753629,69.89,70111.45,29.8,-0.01975,2e-05,1.78261]
[1780384758781,69.9,70108.34,29.8,-0.01981,2e-05,1.78753]
[1780384763931,69.9,70106.16,29.8,-0.01986,2e-05,1.79097]
[1780384769858,69.91,70113.7,29.8,-0.01973,2e-05,1.78125]
[1780384774893,69.91,70111.01,29.8,-0.01975,2e-05,1.78245]
[1780384779930,69.92,70104.7,29.8,-0.01988,2e-05,1.79174]
[1780384785972,69.92,70104.32,29.8,-0.01989,2e-05,1.79286]
[1780384791008,69.93,70099.69,29.8,-0.01998,2e-05,1.79978]
[1780384796045,69.93,70098.56,29.8,-0.02001,2e-05,1.8018]
[1780384801080,69.93,70097.74,29.8,-0.02003,2e-05,1.80337]
[1780384804101,69.94,70089.03,29.8,-0.0202,2e-05,1.81581]
[1780384806116,69.94,70079.43,29.8,-0.02038,2e-05,1.82944]
[1780384809826,69.94,70076.45,29.8,-0.02044,2e-05,1.83373]
[1780384810169,69.94,70076.45,29.8,-0.02044,2e-05,1.83373]
[1780384814735,69.94,70081.32,29.8,-0.02035,2e-05,1.82698]
[1780384819842,69.94,70087.22,29.8,-0.02024,2e-05,1.81893]
[1780384825250,69.94,70080.2,29.8,-0.02037,2e-05,1.82908]
[1780384830286,69.95,70083.33,29.8,-0.02032,2e-05,1.82486]
[1780384835321,69.95,70085.59,29.8,-0.02025,2e-05,1.81879]
[1780384840356,69.95,70090.54,29.8,-0.02016,2e-05,1.81216]
[1780384845399,69.96,70091.84,29.8,-0.02014,2e-05,1.81071]
[1780384845722,69.96,70091.84,29.8,-0.02014,2e-05,1.81071]
[1780384851468,69.96,70081.01,29.8,-0.02035,2e-05,1.82639]
[1780384856504,69.96,70078.23,29.8,-0.0204,2e-05,1.83055]
[1780384861539,69.96,70076.13,29.8,-0.02045,2e-05,1.83374]
[1780384863553,69.96,70065.72,29.8,-0.02064,2e-05,1.8486]
[1780384865345,69.97,70064.93,29.8,-0.02066,2e-05,1.84977]
[1780384865567,69.97,70055.68,29.8,-0.02084,2e-05,1.86299]
[1780384867581,69.97,70040.88,29.8,-0.02112,2e-05,1.88429]
[1780384868021,69.97,70040.88,29.8,-0.02112,2e-05,1.88429]
[1780384873624,69.96,70026.45,29.8,-0.0214,2e-05,1.90476]
[1780384878665,69.96,70033.95,29.8,-0.02125,2e-05,1.89342]
[1780384879730,69.96,70033.95,29.8,-0.02125,2e-05,1.89342]
[1780384880678,69.96,70043.05,29.8,-0.02107,2e-05,1.88012]
[1780384885713,69.95,70049.0,29.8,-0.02095,2e-05,1.87138]
[1780384890748,69.95,70045.73,29.8,-0.02101,2e-05,1.8759]
[1780384895783,69.95,70050.11,29.8,-0.02089,2e-05,1.86626]
[1780384900818,69.95,70051.91,29.8,-0.02086,2e-05,1.8636]
[1780384905853,69.95,70051.7,29.8,-0.02086,2e-05,1.86384]
[1780384910888,69.95,70051.91,29.8,-0.02085,2e-05,1.86347]
[1780384916930,69.95,70050.64,29.8,-0.02088,2e-05,1.86523]
[1780384921965,69.95,70048.37,29.8,-0.02092,2e-05,1.86844]
[1780384927000,69.95,70046.19,29.8,-0.02096,2e-05,1.87149]
[1780384933042,69.95,70047.55,29.8,-0.02093,2e-05,1.86945]
[1780384938077,69.95,70044.0,29.8,-0.021,2e-05,1.87449]
[1780384943112,69.95,70045.15,29.8,-0.02098,2e-05,1.87274]
[1780384948147,69.94,70049.3,29.8,-0.0209,2e-05,1.86672]
[1780384953189,69.94,70038.76,29.8,-0.02107,2e-05,1.87858]
[1780384958224,69.94,70041.61,29.8,-0.02101,2e-05,1.87433]
[1780384963259,69.94,70042.67,29.8,-0.02099,2e-05,1.87271]
[1780384968295,69.94,70041.53,29.8,-0.02101,2e-05,1.87426]
[1780384973329,69.94,70038.54,29.8,-0.02107,2e-05,1.87845]
[1780384978364,69.94,70038.68,29.8,-0.02106,2e-05,1.87812]
[1780384983614,69.94,70032.32,29.8,-0.02118,2e-05,1.88719]
[1780384988621,69.93,70021.92,29.8,-0.02138,2e-05,1.90205]
[1780384994478,69.93,70024.17,29.8,-0.02133,2e-05,1.8982]
[1780384995713,69.93,70024.17,29.8,-0.02133,2e-05,1.8982]
[1780385001528,69.93,70022.18,29.8,-0.02137,2e-05,1.90067]
[1780385006563,69.92,70021.48,29.8,-0.02137,2e-05,1.90133]
[1780385006889,69.92,70021.48,29.8,-0.02137,2e-05,1.90133]
[1780385006889,69.92,70021.48,29.8,-0.02137,2e-05,1.90133]
[1780385012608,69.92,70017.97,29.8,-0.0214,2e-05,1.90274]
[1780385015592,69.92,70017.93,29.8,-0.0214,2e-05,1.90264]
[1780385017022,69.92,70005.01,29.8,-0.02166,2e-05,1.9214]
[1780385026707,69.91,70004.49,29.8,-0.02165,2e-05,1.92104]
[1780385028714,69.9,70004.77,29.8,-0.02165,2e-05,1.92051]
[1780385029728,69.9,70019.77,29.8,-0.02134,2e-05,1.89835]
[1780385034764,69.9,70019.01,29.8,-0.02135,2e-05,1.89907]
[1780385037788,69.9,70005.55,29.8,-0.02162,2e-05,1.91855]
[1780385042872,69.89,70006.07,29.8,-0.0216,2e-05,1.9173]
[1780385044672,69.89,70007.05,29.8,-0.02158,2e-05,1.91566]
[1780385049874,69.88,70001.11,29.8,-0.02169,2e-05,1.92375]
[1780385054909,69.88,70001.47,29.8,-0.02168,2e-05,1.92266]
[1780385058937,69.88,69979.05,29.8,-0.02212,2e-05,1.95541]
[1780385062965,69.87,69969.59,29.8,-0.0223,2e-05,1.96883]
[1780385068000,69.86,69977.73,29.8,-0.02213,2e-05,1.95572]
[1780385073042,69.85,69981.64,29.8,-0.022,2e-05,1.94579]
[1780385078076,69.85,69982.56,29.8,-0.02197,2e-05,1.94366]
[1780385083112,69.84,69983.33,29.8,-0.02195,2e-05,1.94181]
[1780385088147,69.83,69982.99,29.8,-0.02194,2e-05,1.94162]
[1780385093181,69.83,69975.67,29.8,-0.02208,2e-05,1.95179]
[1780385095196,69.82,69964.11,29.8,-0.02231,2e-05,1.96874]
[1780385096445,69.82,69964.11,29.8,-0.02231,2e-05,1.96874]
[1780385096547,69.82,69964.11,29.8,-0.02231,2e-05,1.96874]
[1780385096802,69.82,69964.11,29.8,-0.02231,2e-05,1.96874]
[1780385098217,69.82,69950.55,29.8,-0.02259,2e-05,1.98855]
[1780385102012,69.81,69943.72,29.8,-0.02272,2e-05,1.99844]
[1780385101245,69.81,69934.1,29.8,-0.02292,2e-05,2.01283]
[1780385102632,69.81,69934.1,29.8,-0.02292,2e-05,2.01283]
[1780385102732,69.81,69924.24,29.8,-0.02312,2e-05,2.02764]
[1780385103864,69.81,69914.05,29.8,-0.02334,2e-05,2.04349]
[1780385105030,69.81,69893.69,29.8,-0.02378,2e-05,2.07532]
[1780385107287,69.82,69881.25,29.8,-0.02406,2e-05,2.09495]
[1780385112322,69.82,69878.33,29.8,-0.02412,2e-05,2.09978]
[1780385113731,69.82,69878.33,29.8,-0.02412,2e-05,2.09978]
[1780385114821,69.82,69861.53,29.8,-0.0245,2e-05,2.12643]
[1780385115343,69.82,69853.05,29.8,-0.02469,2e-05,2.13994]
[1780385116854,69.82,69853.05,29.8,-0.02469,2e-05,2.13994]
[1780385117036,69.82,69853.05,29.8,-0.02469,2e-05,2.13994]
[1780385119605,69.82,69843.25,29.8,-0.0249,2e-05,2.15553]
[1780385122943,69.81,69834.49,29.8,-0.0251,2e-05,2.16936]
[1780385124405,69.81,69822.62,29.8,-0.02537,2e-05,2.18849]
[1780385129443,69.8,69831.25,29.8,-0.02515,2e-05,2.17286]
[1780385130904,69.8,69845.99,29.8,-0.02481,2e-05,2.14903]
[1780385131457,69.8,69858.08,29.8,-0.02451,2e-05,2.12625]
[1780385136628,69.8,69851.62,29.8,-0.02465,2e-05,2.13655]
[1780385139606,69.8,69861.85,29.8,-0.02442,2e-05,2.12023]
[1780385142793,69.8,69851.45,29.8,-0.02465,2e-05,2.13682]
[1780385148512,69.8,69848.23,29.8,-0.02472,2e-05,2.14185]
[1780385153704,69.8,69844.62,29.8,-0.0248,2e-05,2.14748]
[1780385158809,69.8,69846.55,29.8,-0.02476,2e-05,2.14429]
[1780385163774,69.79,69834.71,29.8,-0.02502,2e-05,2.16319]
[1780385165498,69.79,69831.23,29.8,-0.0251,2e-05,2.16878]
[1780385165677,69.79,69831.23,29.8,-0.0251,2e-05,2.16878]
[1780385171190,69.79,69828.97,29.8,-0.02515,2e-05,2.17207]
[1780385171830,69.79,69819.48,29.8,-0.02537,2e-05,2.1874]
[1780385173845,69.79,69799.04,29.8,-0.02584,2e-05,2.22064]
[1780385177011,69.76,69810.66,29.8,-0.02552,2e-05,2.19833]
[1780385182908,69.76,69817.04,29.8,-0.02537,2e-05,2.18732]
[1780385187943,69.75,69819.45,29.8,-0.0253,2e-05,2.18293]
[1780385191972,69.75,69828.71,29.8,-0.02505,2e-05,2.16412]
[1780385197007,69.75,69836.05,29.8,-0.02488,2e-05,2.15212]
[1780385198014,69.75,69823.87,29.8,-0.02516,2e-05,2.17172]
[1780385200029,69.75,69814.82,29.8,-0.02536,2e-05,2.18624]
[1780385202042,69.75,69806.41,29.8,-0.02555,2e-05,2.19975]
[1780385207078,69.74,69802.21,29.8,-0.02564,2e-05,2.20596]
[1780385212113,69.73,69810.39,29.8,-0.02544,2e-05,2.19199]
[1780385215134,69.73,69821.44,29.8,-0.02519,2e-05,2.17376]
[1780385220169,69.73,69825.55,29.8,-0.02509,2e-05,2.16676]
[1780385222183,69.73,69814.43,29.8,-0.02534,2e-05,2.18464]
[1780385227237,69.72,69813.97,29.8,-0.02534,2e-05,2.18487]
[1780385232858,69.72,69815.99,29.8,-0.02529,2e-05,2.18114]
[1780385236300,69.72,69805.27,29.8,-0.02553,2e-05,2.19819]
[1780385237307,69.71,69796.39,29.8,-0.02574,2e-05,2.2126]
[1780385242342,69.67,69792.28,29.8,-0.02576,2e-05,2.21453]
[1780385247377,69.66,69797.95,29.8,-0.0256,2e-05,2.20314]
[1780385252412,69.65,69803.6,29.8,-0.02543,2e-05,2.18976]
[1780385257547,69.65,69804.88,29.8,-0.02539,2e-05,2.18729]
[1780385263382,69.64,69792.6,29.8,-0.02566,2e-05,2.20659]
[1780385265507,69.64,69777.15,29.8,-0.02602,2e-05,2.23159]
[1780385271100,69.63,69774.85,29.8,-0.02606,2e-05,2.23467]
[1780385272558,69.63,69753.41,29.8,-0.02656,2e-05,2.26978]
[1780385277593,69.56,69756.04,29.8,-0.02638,2e-05,2.25699]
[1780385280614,69.55,69764.47,29.8,-0.02617,2e-05,2.24228]
[1780385282629,69.55,69751.46,29.8,-0.02648,2e-05,2.26356]
[1780385287665,69.54,69753.92,29.8,-0.0264,2e-05,2.25823]
[1780385290685,69.53,69767.75,29.8,-0.02606,2e-05,2.23452]
[1780385291752,69.53,69778.62,29.8,-0.02581,2e-05,2.21636]
[1780385294906,69.53,69789.02,29.8,-0.02556,2e-05,2.19882]
[1780385295725,69.52,69801.58,29.8,-0.02527,2e-05,2.17819]
[1780385300933,69.52,69809.06,29.8,-0.02509,2e-05,2.16574]
[1780385301897,69.52,69823.68,29.8,-0.02476,2e-05,2.14202]
[1780385307809,69.52,69830.35,29.8,-0.02461,2e-05,2.1312]
[1780385312844,69.52,69829.3,29.8,-0.02459,2e-05,2.12935]
[1780385317879,69.52,69825.8,29.8,-0.02467,2e-05,2.13487]
[1780385322914,69.52,69824.95,29.8,-0.02469,2e-05,2.13611]
[1780385324176,69.52,69824.95,29.8,-0.02469,2e-05,2.13611]
[1780385329962,69.52,69822.89,29.8,-0.02473,2e-05,2.13923]
[1780385330970,69.52,69813.86,29.8,-0.02493,2e-05,2.15373]
[1780385331978,69.52,69791.15,29.8,-0.02545,2e-05,2.1906]
[1780385332984,69.52,69780.99,29.8,-0.02569,2e-05,2.2072]
[1780385338025,69.51,69782.77,29.8,-0.02564,2e-05,2.20357]
[1780385341133,69.5,69793.05,29.8,-0.02539,2e-05,2.1862]
[1780385347089,69.5,69793.61,29.8,-0.02537,2e-05,2.18468]
[1780385352124,69.5,69794.06,29.8,-0.02535,2e-05,2.18342]
[1780385357159,69.49,69793.52,29.8,-0.02536,2e-05,2.1838]
[1780385362194,69.49,69793.97,29.8,-0.02534,2e-05,2.18258]
[1780385367229,69.48,69794.3,29.8,-0.02533,2e-05,2.18157]
[1780385372264,69.48,69795.65,29.8,-0.02525,2e-05,2.1754]
[1780385377299,69.48,69796.46,29.8,-0.02523,2e-05,2.17369]
[1780385382334,69.47,69797.74,29.8,-0.02519,2e-05,2.17124]
[1780385386362,69.47,69806.58,29.8,-0.02499,2e-05,2.15661]
[1780385391398,69.47,69810.7,29.8,-0.02489,2e-05,2.14971]
[1780385394420,69.47,69821.79,29.8,-0.02464,2e-05,2.13177]
[1780385399700,69.47,69820.12,29.8,-0.02467,2e-05,2.13442]
[1780385405498,69.47,69824.27,29.8,-0.02458,2e-05,2.12772]
[1780385409527,69.47,69834.37,29.8,-0.02435,2e-05,2.11163]
[1780385414563,69.47,69840.57,29.8,-0.02422,2e-05,2.10199]
[1780385420029,69.47,69844.09,29.8,-0.02414,2e-05,2.0966]
[1780385420605,69.47,69825.74,29.8,-0.02455,2e-05,2.12591]
[1780385425745,69.47,69820.1,29.8,-0.02468,2e-05,2.13498]
[1780385430751,69.47,69822.71,29.8,-0.02462,2e-05,2.1307]
[1780385436363,69.47,69828.36,29.8,-0.02446,2e-05,2.11822]
[1780385441390,69.47,69836.65,29.8,-0.02427,2e-05,2.1051]
[1780385442941,69.47,69845.07,29.8,-0.02409,2e-05,2.09185]
[1780385448708,69.48,69837.3,29.8,-0.02427,2e-05,2.10451]
[1780385457212,69.48,69850.46,29.8,-0.02398,2e-05,2.08408]
[1780385462377,69.48,69853.13,29.8,-0.02393,2e-05,2.08028]
[1780385467941,69.49,69862.74,29.8,-0.02372,2e-05,2.06579]
[1780385472978,69.49,69874.06,29.8,-0.02349,2e-05,2.04866]
[1780385478014,69.5,69877.0,29.8,-0.02343,2e-05,2.0448]
[1780385483053,69.5,69878.13,29.8,-0.02342,2e-05,2.04373]
[1780385488088,69.51,69880.84,29.8,-0.02337,2e-05,2.04021]
[1780385490407,69.51,69881.03,29.8,-0.02337,2e-05,2.04005]
[1780385493123,69.52,69887.85,29.8,-0.02319,2e-05,2.0267]
[1780385498158,69.52,69893.48,29.8,-0.02308,2e-05,2.01886]
[1780385503193,69.53,69892.29,29.8,-0.02312,2e-05,2.02159]
[1780385508228,69.54,69894.3,29.8,-0.02309,2e-05,2.01936]
[1780385512257,69.55,69903.12,29.8,-0.02291,2e-05,2.00654]
[1780385516284,69.55,69917.97,29.8,-0.02261,2e-05,1.98471]
[1780385518297,69.56,69931.92,29.8,-0.02233,2e-05,1.96407]
[1780385520976,69.56,69932.52,29.8,-0.02232,2e-05,1.9637]
[1780385526354,69.58,69932.97,29.8,-0.02234,2e-05,1.96498]
[1780385530382,69.59,69941.44,29.8,-0.02218,2e-05,1.95309]
[1780385532396,69.59,69951.07,29.8,-0.02199,2e-05,1.93958]
[1780385533403,69.59,69963.31,29.8,-0.02174,2e-05,1.9214]
[1780385535417,69.6,69973.5,29.8,-0.02155,2e-05,1.9074]
[1780385540452,69.62,69977.44,29.8,-0.0215,2e-05,1.90347]
[1780385545489,69.64,69980.72,29.8,-0.02146,2e-05,1.9006]
[1780385550524,69.66,69987.62,29.8,-0.02135,2e-05,1.89245]
[1780385553517,69.66,69988.36,29.8,-0.02131,2e-05,1.88893]
[1780385553556,69.66,69992.5,29.8,-0.02123,2e-05,1.88289]
[1780385553569,69.67,69996.15,29.8,-0.02116,2e-05,1.878]
[1780385555561,69.67,70009.35,29.8,-0.0209,2e-05,1.85884]
[1780385557045,69.67,70009.35,29.8,-0.0209,2e-05,1.85884]
[1780385558298,69.67,70009.66,29.8,-0.02089,2e-05,1.85841]
[1780385559444,69.67,70014.94,29.8,-0.02079,2e-05,1.85081]
[1780385564628,69.67,70016.36,29.8,-0.02077,2e-05,1.849]
[1780385569105,69.67,70017.14,29.8,-0.02075,2e-05,1.84795]
[1780385575514,69.67,70022.39,29.8,-0.02065,2e-05,1.84058]
[1780385580740,69.67,70014.73,29.8,-0.0208,2e-05,1.8518]
[1780385582758,69.67,69999.26,29.8,-0.02111,2e-05,1.87416]
[1780385584772,69.67,70008.95,29.8,-0.02092,2e-05,1.8601]
[1780385586786,69.67,70018.95,29.8,-0.02072,2e-05,1.84572]
[1780385591821,69.67,70017.06,29.8,-0.02076,2e-05,1.8485]
[1780385594084,69.67,70018.09,29.8,-0.02074,2e-05,1.84703]
[1780385594290,69.67,70018.09,29.8,-0.02074,2e-05,1.84703]
[1780385594477,69.67,70018.09,29.8,-0.02074,2e-05,1.84703]
[1780385594484,69.67,69981.01,29.8,-0.02147,2e-05,1.90084]
[1780385595533,69.67,69981.01,29.8,-0.02147,2e-05,1.90084]
[1780385595469,69.67,69967.76,29.8,-0.02173,2e-05,1.92026]
[1780385599304,69.67,69981.53,29.8,-0.02145,2e-05,1.89958]
[1780385602163,69.67,69987.11,29.8,-0.02134,2e-05,1.89127]
[1780385603353,69.67,69988.92,29.8,-0.0213,2e-05,1.88857]
[1780385605005,69.67,69987.9,29.8,-0.02132,2e-05,1.88995]
[1780385608578,69.67,69991.64,29.8,-0.02124,2e-05,1.88432]
[1780385610603,69.66,70001.75,29.8,-0.02104,2e-05,1.86955]
[1780385609949,69.66,70013.86,29.8,-0.02081,2e-05,1.85206]
[1780385610624,69.66,70013.86,29.8,-0.02081,2e-05,1.85206]
[1780385610956,69.66,70024.0,29.8,-0.02061,2e-05,1.83753]
[1780385612697,69.67,70026.98,29.8,-0.02052,2e-05,1.83013]
[1780385619020,69.67,70022.62,29.8,-0.02061,2e-05,1.8366]
[1780385623056,69.67,70034.15,29.8,-0.02039,2e-05,1.82034]
[1780385627987,69.67,70037.87,29.8,-0.02032,2e-05,1.81535]
[1780385633126,69.68,70035.71,29.8,-0.02037,2e-05,1.81884]
[1780385633790,69.68,70035.71,29.8,-0.02037,2e-05,1.81884]
[1780385639219,69.68,70031.91,29.8,-0.02044,2e-05,1.82449]
[1780385640177,69.68,70015.08,29.8,-0.02077,2e-05,1.84862]
[1780385642190,69.68,69998.92,29.8,-0.02109,2e-05,1.87193]
[1780385647225,69.68,69994.99,29.8,-0.02116,2e-05,1.87741]
[1780385649191,69.68,69995.19,29.8,-0.02116,2e-05,1.87707]
[1780385649303,69.68,69995.19,29.8,-0.02116,2e-05,1.87707]
[1780385655283,69.67,70003.31,29.8,-0.02099,2e-05,1.86501]
[1780385659139,69.67,70004.89,29.8,-0.02096,2e-05,1.86265]
[1780385664347,69.67,70002.19,29.8,-0.02101,2e-05,1.86642]
[1780385669382,69.67,70005.78,29.8,-0.02094,2e-05,1.86109]
[1780385670389,69.67,70015.3,29.8,-0.02075,2e-05,1.84737]
[1780385671396,69.67,70023.35,29.8,-0.02056,2e-05,1.83263]
[1780385674090,69.67,70028.46,29.8,-0.02047,2e-05,1.82539]
[1780385674321,69.67,70028.46,29.8,-0.02047,2e-05,1.82539]
[1780385679453,69.67,70029.99,29.8,-0.02044,2e-05,1.82345]
[1780385681467,69.67,70016.11,29.8,-0.02071,2e-05,1.84334]
[1780385686502,69.67,70007.07,29.8,-0.02088,2e-05,1.85641]
[1780385691567,69.67,70009.39,29.8,-0.02084,2e-05,1.85298]
[1780385696605,69.67,70011.92,29.8,-0.02079,2e-05,1.84929]
[1780385701640,69.67,70018.76,29.8,-0.02066,2e-05,1.83949]
[1780385706038,69.67,70012.3,29.8,-0.02078,2e-05,1.84876]
[1780385706675,69.67,69998.59,29.8,-0.02105,2e-05,1.86853]
[1780385707429,69.67,69998.59,29.8,-0.02105,2e-05,1.86853]
[1780385711680,69.66,69996.49,29.8,-0.02108,2e-05,1.87065]
[1780385714508,69.66,69988.84,29.8,-0.02123,2e-05,1.88162]
[1780385715387,69.66,69988.97,29.8,-0.02122,2e-05,1.88138]
[1780385719091,69.66,69989.12,29.8,-0.02122,2e-05,1.88092]
[1780385724808,69.66,69990.53,29.8,-0.02118,2e-05,1.87849]
[1780385729843,69.65,69991.19,29.8,-0.02117,2e-05,1.87728]
[1780385734878,69.65,69998.67,29.8,-0.02098,2e-05,1.86301]
[1780385735877,69.65,69998.67,29.8,-0.02098,2e-05,1.86301]
[1780385739167,69.65,69998.65,29.8,-0.02098,2e-05,1.86297]
[1780385743087,69.65,69999.97,29.8,-0.02096,2e-05,1.86098]
[1780385743122,69.65,69989.64,29.8,-0.02116,2e-05,1.87593]
[1780385743941,69.65,69980.25,29.8,-0.02134,2e-05,1.88957]
[1780385745672,69.65,69980.25,29.8,-0.02134,2e-05,1.88957]
[1780385750121,69.65,69988.76,29.8,-0.02117,2e-05,1.87686]
[1780385750349,69.65,69988.76,29.8,-0.02117,2e-05,1.87686]
[1780385750365,69.65,69988.76,29.8,-0.02117,2e-05,1.87686]
[1780385750425,69.65,69997.5,29.8,-0.021,2e-05,1.86414]
[1780385750990,69.65,70010.47,29.8,-0.02074,2e-05,1.84522]
[1780385756025,69.65,70018.67,29.8,-0.02059,2e-05,1.83357]
[1780385761062,69.65,70020.09,29.8,-0.02056,2e-05,1.83171]
[1780385763837,69.65,70021.25,29.8,-0.02054,2e-05,1.83012]
[1780385763865,69.65,70021.25,29.8,-0.02054,2e-05,1.83012]
[1780385765089,69.65,70031.11,29.8,-0.02035,2e-05,1.81617]
[1780385770124,69.67,70034.53,29.8,-0.02031,2e-05,1.81341]
[1780385773428,69.67,70038.23,29.8,-0.02025,2e-05,1.80887]
[1780385774496,69.68,70041.08,29.8,-0.0202,2e-05,1.80492]
[1780385776499,69.68,70047.38,29.8,-0.02008,2e-05,1.7963]
[1780385776635,69.68,70047.38,29.8,-0.02008,2e-05,1.7963]
[1780385779189,69.68,70060.53,29.8,-0.01984,2e-05,1.77822]
[1780385784163,69.69,70065.55,29.8,-0.01975,2e-05,1.77175]
[1780385784164,69.69,70065.55,29.8,-0.01975,2e-05,1.77175]
[1780385787245,69.7,70076.91,29.8,-0.01957,2e-05,1.7578]
[1780385792282,69.72,70091.71,29.8,-0.01929,2e-05,1.73664]
[1780385794854,69.72,70099.33,29.8,-0.01916,2e-05,1.72624]
[1780385794854,69.72,70099.33,29.8,-0.01916,2e-05,1.72624]
[1780385803826,69.76,70094.4,29.8,-0.01929,2e-05,1.73669]
[1780385805373,69.78,70084.17,29.8,-0.01951,2e-05,1.75284]
[1780385810417,69.8,70087.93,29.8,-0.01947,2e-05,1.74986]
[1780385815450,69.82,70096.42,29.8,-0.01934,2e-05,1.74044]
[1780385820485,69.85,70083.47,29.8,-0.01961,2e-05,1.76061]
[1780385825520,69.85,70084.76,29.8,-0.0196,2e-05,1.75949]
[1780385830555,69.86,70091.34,29.8,-0.01948,2e-05,1.75114]
[1780385834359,69.86,70094.43,29.8,-0.01943,2e-05,1.74734]
[1780385834805,69.86,70111.78,29.8,-0.01912,2e-05,1.7238]
[1780385836712,69.87,70112.44,29.8,-0.01911,2e-05,1.7231]
[1780385836764,69.87,70112.44,29.8,-0.01911,2e-05,1.7231]
[1780385838669,69.87,70113.38,29.8,-0.0191,2e-05,1.72241]
[1780385841418,69.88,70115.3,29.8,-0.01907,2e-05,1.7202]
[1780385841681,69.88,70115.3,29.8,-0.01907,2e-05,1.7202]
[1780385849706,69.89,70114.65,29.8,-0.01911,2e-05,1.72298]
[1780385851527,69.9,70114.48,46.8,-0.01911,2e-05,1.72341]
[1780385851533,69.9,70114.48,46.8,-0.01911,2e-05,1.72341]
[1780385851671,69.9,70114.48,46.8,-0.01911,2e-05,1.72341]
[1780385857762,69.91,70113.44,46.8,-0.01912,2e-05,1.72313]
[1780385862796,69.92,70121.57,46.8,-0.01898,2e-05,1.71307]
[1780385867832,69.93,70115.5,46.8,-0.01911,2e-05,1.72249]
[1780385869846,69.93,70125.64,46.8,-0.01893,2e-05,1.70916]
[1780385870852,69.93,70139.94,46.8,-0.01868,2e-05,1.69018]
[1780385874880,69.99,70149.47,46.8,-0.01858,2e-05,1.68282]
[1780385879959,70.04,70146.48,46.8,-0.0187,2e-05,1.69196]
[1780385881930,70.08,70155.47,46.8,-0.0186,2e-05,1.68459]
[1780385886965,70.11,70150.34,46.8,-0.01873,2e-05,1.69456]
[1780385892001,70.21,70149.91,46.8,-0.01887,2e-05,1.70509]
[1780385897036,70.3,70146.34,46.8,-0.01905,2e-05,1.71883]
[1780385903081,70.31,70144.93,46.8,-0.01909,2e-05,1.72171]
[1780385907109,70.31,70154.19,46.8,-0.01893,2e-05,1.70995]
[1780385910359,70.32,70138.12,46.8,-0.01923,2e-05,1.73213]
[1780385911723,70.32,70120.13,46.8,-0.01952,2e-05,1.75365]
[1780385917190,70.32,70116.55,46.8,-0.0196,2e-05,1.75918]
[1780385922225,70.33,70107.69,46.8,-0.01977,2e-05,1.77184]
[1780385924239,70.33,70096.49,46.8,-0.01997,2e-05,1.78747]
[1780385929949,70.33,70096.37,46.8,-0.01998,2e-05,1.78788]
[1780385939348,70.34,70090.21,46.8,-0.0201,2e-05,1.79697]
[1780385944383,70.34,70091.2,46.8,-0.02009,2e-05,1.79581]
[1780385949418,70.34,70100.69,46.8,-0.01991,2e-05,1.78289]
[1780385954458,70.35,70101.67,46.8,-0.0199,2e-05,1.78193]
[1780385959985,70.35,70098.68,46.8,-0.01996,2e-05,1.78637]
[1780385962516,70.35,70089.41,46.8,-0.02014,2e-05,1.79949]
[1780385967551,70.35,70087.98,46.8,-0.02017,2e-05,1.80168]
[1780385972586,70.36,70086.01,46.8,-0.02017,2e-05,1.80145]
[1780385973593,70.36,70099.53,46.8,-0.01992,2e-05,1.7827]
[1780385976614,70.36,70110.99,46.8,-0.01971,2e-05,1.76715]
[1780385981650,70.36,70114.56,46.8,-0.01965,2e-05,1.76275]
[1780385984670,70.37,70104.5,46.8,-0.01984,2e-05,1.7769]
[1780385990713,70.37,70104.8,46.8,-0.01984,2e-05,1.77695]
[1780385995748,70.37,70109.86,46.8,-0.01975,2e-05,1.77038]
[1780386000783,70.38,70111.54,46.8,-0.01973,2e-05,1.76852]
[1780386005818,70.38,70104.92,46.8,-0.01986,2e-05,1.77804]
[1780386010853,70.38,70098.43,46.8,-0.01998,2e-05,1.78732]
[1780386015892,70.39,70103.41,46.8,-0.01989,2e-05,1.78073]
[1780386020924,70.39,70106.58,46.8,-0.01984,2e-05,1.7767]
[1780386025959,70.39,70104.92,46.8,-0.01987,2e-05,1.77936]
[1780386030994,70.4,70110.98,46.8,-0.01977,2e-05,1.77143]
[1780386036042,70.4,70115.08,46.8,-0.01966,2e-05,1.76312]
[1780386041077,70.41,70115.98,46.8,-0.01965,2e-05,1.76239]
[1780386046112,70.41,70114.94,46.8,-0.01968,2e-05,1.76433]
[1780386051147,70.42,70120.89,46.8,-0.01958,2e-05,1.75671]
[1780386056181,70.42,70122.25,46.8,-0.01956,2e-05,1.75544]
[1780386061217,70.43,70123.14,46.8,-0.01955,2e-05,1.75483]
[1780386066260,70.44,70126.15,46.8,-0.01951,2e-05,1.75137]
[1780386067267,70.44,70113.8,46.8,-0.01973,2e-05,1.76841]
[1780386071295,70.44,70104.72,46.8,-0.01991,2e-05,1.78127]
[1780386076331,70.44,70107.94,46.8,-0.01985,2e-05,1.7772]
[1780386081366,70.45,70121.65,46.8,-0.01961,2e-05,1.75879]
[1780386086401,70.45,70127.81,46.8,-0.0195,2e-05,1.75103]
[1780386091436,70.46,70128.35,46.8,-0.01947,2e-05,1.74783]
[1780386096471,70.47,70123.59,46.8,-0.01956,2e-05,1.75494]
[1780386101505,70.47,70124.69,46.8,-0.01955,2e-05,1.75404]
[1780386106541,70.48,70125.16,46.8,-0.01955,2e-05,1.754]
[1780386111576,70.48,70125.06,46.8,-0.01956,2e-05,1.75473]
[1780386116611,70.49,70119.1,46.8,-0.01968,2e-05,1.76345]
[1780386121646,70.49,70114.58,46.8,-0.01976,2e-05,1.77014]
[1780386126680,70.5,70114.01,46.8,-0.01978,2e-05,1.7714]
[1780386131716,70.5,70113.1,46.8,-0.0198,2e-05,1.77311]
[1780386137016,70.51,70113.74,46.8,-0.0198,2e-05,1.77258]
[1780386138765,70.51,70126.76,46.8,-0.01956,2e-05,1.75505]
[1780386143800,70.51,70127.08,46.8,-0.01956,2e-05,1.75522]
[1780386148834,70.52,70132.52,46.8,-0.01947,2e-05,1.74844]
[1780386153870,70.53,70132.81,46.8,-0.01944,2e-05,1.74559]
[1780386158905,70.53,70133.09,46.8,-0.01945,2e-05,1.74587]
[1780386163940,70.54,70133.53,46.8,-0.01945,2e-05,1.74593]
[1780386168976,70.55,70136.86,46.8,-0.0194,2e-05,1.74209]
[1780386174011,70.55,70137.6,46.8,-0.01939,2e-05,1.74177]
[1780386179046,70.56,70137.89,46.8,-0.0194,2e-05,1.74204]
[1780386184081,70.57,70137.8,46.8,-0.01941,2e-05,1.74282]
[1780386188109,70.57,70125.98,46.8,-0.01963,2e-05,1.75944]
[1780386193144,70.58,70117.92,46.8,-0.01978,2e-05,1.77104]
[1780386198178,70.58,70123.86,46.8,-0.01968,2e-05,1.76335]
[1780386203214,70.59,70125.38,46.8,-0.01966,2e-05,1.76176]
[1780386208249,70.59,70129.42,46.8,-0.01959,2e-05,1.75678]
[1780386213284,70.6,70133.55,46.8,-0.01949,2e-05,1.74862]
[1780386219326,70.6,70134.51,46.8,-0.01948,2e-05,1.74807]
[1780386224362,70.61,70133.36,46.8,-0.01951,2e-05,1.75024]
[1780386229397,70.62,70136.83,46.8,-0.01946,2e-05,1.74613]
[1780386234434,70.62,70143.1,46.8,-0.01935,2e-05,1.73828]
[1780386239470,70.63,70146.7,46.8,-0.0193,2e-05,1.73412]
[1780386244506,70.64,70152.66,46.8,-0.0192,2e-05,1.72679]
[1780386248301,70.64,70149.71,46.8,-0.01926,2e-05,1.73107]
[1780386248627,70.64,70147.18,46.8,-0.01931,2e-05,1.73477]
[1780386248666,70.64,70123.65,46.8,-0.01973,2e-05,1.76679]
[1780386249541,70.64,70112.86,46.8,-0.01993,2e-05,1.7817]
[1780386254576,70.64,70113.81,46.8,-0.01992,2e-05,1.78068]
[1780386259611,70.65,70113.23,46.8,-0.01993,2e-05,1.78179]
[1780386264646,70.65,70108.9,46.8,-0.02002,2e-05,1.78808]
[1780386269681,70.65,70106.11,46.8,-0.02007,2e-05,1.7922]
[1780386274716,70.66,70106.37,46.8,-0.02004,2e-05,1.78895]
[1780386279751,70.66,70112.67,46.8,-0.01993,2e-05,1.78057]
[1780386284786,70.66,70112.67,46.8,-0.01993,2e-05,1.78096]
[1780386289821,70.67,70113.23,46.8,-0.01993,2e-05,1.78057]
[1780386294856,70.67,70118.25,46.8,-0.01984,2e-05,1.77406]
[1780386299893,70.67,70117.42,46.8,-0.01986,2e-05,1.77564]
[1780386302914,70.68,70116.4,46.8,-0.01988,2e-05,1.77721]
[1780386303000,70.68,70094.99,46.8,-0.02028,2e-05,1.80694]
[1780386308956,70.68,70091.66,46.8,-0.02035,2e-05,1.81176]
[1780386311977,70.68,70083.01,46.8,-0.02051,2e-05,1.82391]
[1780386317013,70.68,70086.7,46.8,-0.02044,2e-05,1.8188]
[1780386322049,70.68,70092.39,46.8,-0.02034,2e-05,1.81097]
[1780386327084,70.68,70092.52,46.8,-0.02034,2e-05,1.81095]
[1780386332119,70.68,70092.4,46.8,-0.02031,2e-05,1.80812]
[1780386337155,70.69,70093.47,46.8,-0.02029,2e-05,1.80683]
[1780386341200,70.69,70075.76,46.8,-0.02063,2e-05,1.83182]
[1780386345228,70.69,70066.93,46.8,-0.0208,2e-05,1.84432]
[1780386346236,70.69,70056.22,46.8,-0.021,2e-05,1.85952]
[1780386347242,70.69,70045.59,46.8,-0.02121,2e-05,1.87469]
[1780386350124,70.69,70042.04,46.8,-0.02128,2e-05,1.87966]
[1780386351628,70.68,70039.31,46.8,-0.02133,2e-05,1.88343]
[1780386353359,70.68,70038.57,46.8,-0.02134,2e-05,1.88441]
[1780386356466,70.68,70037.53,46.8,-0.02136,2e-05,1.88565]
[1780386358324,70.68,70048.69,46.8,-0.02114,2e-05,1.86938]
[1780386359151,70.68,70048.69,61.8,-0.02114,2e-05,1.86938]
[1780386360466,70.68,70050.92,61.8,-0.02109,2e-05,1.86613]
[1780386361600,70.68,70055.04,61.8,-0.02101,2e-05,1.86015]
[1780386362578,70.68,70058.48,61.8,-0.02094,2e-05,1.85518]
[1780386363303,70.68,70058.48,61.8,-0.02094,2e-05,1.85518]
[1780386364154,70.68,70057.75,61.8,-0.02096,2e-05,1.85619]
[1780386367537,70.67,70053.55,61.8,-0.02104,2e-05,1.86202]
[1780386368951,70.67,70059.98,61.8,-0.02091,2e-05,1.85283]
[1780386374437,70.67,70061.47,61.8,-0.02088,2e-05,1.85064]
[1780386379472,70.67,70059.67,61.8,-0.02092,2e-05,1.85316]
[1780386384507,70.67,70059.94,61.8,-0.02091,2e-05,1.85271]
[1780386385372,70.67,70059.94,61.8,-0.02091,2e-05,1.85271]
[1780386387498,70.67,70059.18,61.8,-0.02092,2e-05,1.85376]
[1780386387762,70.67,70059.18,61.8,-0.02092,2e-05,1.85376]
[1780386389542,70.67,70042.15,61.8,-0.02125,2e-05,1.87801]
[1780386393570,70.67,70030.72,61.8,-0.02144,2e-05,1.89096]
[1780386398605,70.67,70036.61,61.8,-0.02132,2e-05,1.88211]
[1780386403089,70.66,70028.86,61.8,-0.02147,2e-05,1.89303]
[1780386404875,70.66,70017.15,61.8,-0.0217,2e-05,1.90993]
[1780386406331,70.66,70014.95,61.8,-0.02174,2e-05,1.91304]
[1780386407345,70.66,70009.22,61.8,-0.02186,2e-05,1.92129]
[1780386412737,70.65,70001.91,61.8,-0.02199,2e-05,1.93136]
[1780386418746,70.65,69995.57,61.8,-0.02211,2e-05,1.93974]
[1780386423788,70.64,70005.44,61.8,-0.0219,2e-05,1.92456]
[1780386427512,70.64,70009.73,61.8,-0.02181,2e-05,1.91807]
[1780386427750,70.64,70009.9,61.8,-0.02181,2e-05,1.91763]
[1780386432851,70.63,70013.76,61.8,-0.02172,2e-05,1.91156]
[1780386435872,70.63,69999.6,61.8,-0.022,2e-05,1.932]
[1780386440907,70.62,69997.44,61.8,-0.02204,2e-05,1.93456]
[1780386441914,70.62,69980.69,61.8,-0.02238,2e-05,1.95919]
[1780386443928,70.62,69989.66,61.8,-0.02219,2e-05,1.94557]
[1780386448963,70.61,69995.36,61.8,-0.02207,2e-05,1.93654]
[1780386453998,70.61,69997.17,61.8,-0.02199,2e-05,1.92996]
[1780386459035,70.6,70000.24,61.8,-0.02192,2e-05,1.92492]
[1780386464070,70.6,70000.47,61.8,-0.02191,2e-05,1.92408]
[1780386469105,70.59,69997.3,61.8,-0.02196,2e-05,1.92821]
[1780386474140,70.59,69996.84,61.8,-0.02196,2e-05,1.92836]
[1780386479175,70.58,69997.21,61.8,-0.02195,2e-05,1.92729]
[1780386484210,70.58,69998.78,61.8,-0.02191,2e-05,1.92449]
[1780386489245,70.58,70000.24,61.8,-0.02188,2e-05,1.92188]
[1780386494280,70.57,70011.83,61.8,-0.02164,2e-05,1.90451]
[1780386494879,70.57,70011.83,61.8,-0.02164,2e-05,1.90451]
[1780386494931,70.57,70011.83,61.8,-0.02164,2e-05,1.90451]
[1780386495603,70.57,70011.83,61.8,-0.02164,2e-05,1.90451]
[1780386498309,70.57,70022.18,61.8,-0.02143,2e-05,1.88928]
[1780386503344,70.57,70021.37,61.8,-0.02144,2e-05,1.89027]
[1780386508379,70.57,70025.59,61.8,-0.02136,2e-05,1.884]
[1780386513414,70.56,70024.88,61.8,-0.02133,2e-05,1.8816]
[1780386518449,70.56,70024.9,61.8,-0.02133,2e-05,1.88142]
[1780386523484,70.56,70025.03,61.8,-0.02133,2e-05,1.88108]
[1780386524698,70.56,70025.64,61.8,-0.02132,2e-05,1.88017]
[1780386530533,70.56,70031.65,61.8,-0.0212,2e-05,1.87139]
[1780386536575,70.56,70031.61,61.8,-0.02119,2e-05,1.87133]
[1780386539498,70.56,70036.92,61.8,-0.02109,2e-05,1.86368]
[1780386543626,70.56,70049.17,61.8,-0.02085,2e-05,1.84619]
[1780386548664,70.56,70053.74,61.8,-0.02077,2e-05,1.83983]
[1780386553700,70.56,70053.41,61.8,-0.02077,2e-05,1.84043]
[1780386558735,70.56,70052.92,61.8,-0.02078,2e-05,1.84123]
[1780386560749,70.56,70061.4,61.8,-0.02062,2e-05,1.82928]
[1780386565784,70.56,70060.4,61.8,-0.02064,2e-05,1.83086]
[1780386568804,70.56,70050.78,61.8,-0.02083,2e-05,1.84456]
[1780386573840,70.57,70049.08,61.8,-0.02083,2e-05,1.84376]
[1780386578876,70.57,70047.85,61.8,-0.02085,2e-05,1.84552]
[1780386583911,70.56,70047.32,61.8,-0.02086,2e-05,1.84626]
[1780386588946,70.56,70033.87,61.8,-0.02112,2e-05,1.86543]
[1780386590733,70.56,70034.64,61.8,-0.02111,2e-05,1.86429]
[1780386591518,70.56,70034.64,61.8,-0.02111,2e-05,1.86429]
[1780386595505,70.56,70034.7,61.8,-0.0211,2e-05,1.86402]
[1780386596677,70.56,70034.71,61.8,-0.0211,2e-05,1.86401]
[1780386599429,70.56,70026.53,61.8,-0.02126,2e-05,1.87562]
[1780386600435,70.56,70027.31,61.8,-0.02125,2e-05,1.87444]
[1780386601032,70.56,70038.61,61.8,-0.02102,2e-05,1.85814]
[1780386608997,70.56,70043.03,61.8,-0.02094,2e-05,1.85178]
[1780386609201,70.56,70043.03,61.8,-0.02094,2e-05,1.85178]
[1780386609590,70.56,70043.03,61.8,-0.02094,2e-05,1.85178]
[1780386613117,70.56,70047.08,61.8,-0.02086,2e-05,1.84594]
[1780386615132,70.56,70046.17,61.8,-0.02088,2e-05,1.84722]
[1780386620652,70.56,70045.47,61.8,-0.02089,2e-05,1.8482]
[1780386626208,70.56,70045.76,61.8,-0.02088,2e-05,1.8477]
[1780386630283,70.56,70046.09,61.8,-0.02088,2e-05,1.8472]
[1780386636278,70.56,70052.02,61.8,-0.02073,2e-05,1.83555]
[1780386639110,70.56,70052.0,61.8,-0.02073,2e-05,1.8356]
[1780386641313,70.56,70066.35,61.8,-0.02045,2e-05,1.81541]
[1780386642398,70.56,70076.24,61.8,-0.02027,2e-05,1.80161]
[1780386644349,70.56,70078.0,61.8,-0.02023,2e-05,1.79922]
[1780386646649,70.56,70077.9,61.8,-0.02024,2e-05,1.7995]
[1780386652390,70.56,70078.55,61.8,-0.02023,2e-05,1.79907]
[1780386657425,70.57,70076.66,61.8,-0.02027,2e-05,1.80203]
[1780386662460,70.57,70076.26,61.8,-0.02028,2e-05,1.80289]
[1780386664786,70.57,70076.3,61.8,-0.02028,2e-05,1.80289]
[1780386664474,70.57,70059.99,61.8,-0.02059,2e-05,1.82583]
[1780386665014,70.57,70059.99,61.8,-0.02059,2e-05,1.82583]
[1780386665481,70.57,70046.59,61.8,-0.02085,2e-05,1.84481]
[1780386670515,70.57,70042.53,61.8,-0.02093,2e-05,1.85048]
[1780386675552,70.57,70040.96,61.8,-0.02096,2e-05,1.85259]
[1780386680596,70.57,70040.85,61.8,-0.02096,2e-05,1.85262]
[1780386685631,70.57,70033.42,61.8,-0.0211,2e-05,1.8631]
[1780386689125,70.57,70033.82,61.9,-0.02109,2e-05,1.86241]
[1780386691375,70.57,70042.26,62.0,-0.02093,2e-05,1.85028]
[1780386696708,70.57,70049.57,62.0,-0.02075,2e-05,1.83664]
[1780386701743,70.57,70049.1,62.0,-0.02076,2e-05,1.83735]
[1780386707788,70.57,70051.45,62.0,-0.02072,2e-05,1.83407]
[1780386712823,70.57,70053.97,62.0,-0.02067,2e-05,1.83057]
[1780386717858,70.57,70053.1,62.0,-0.02069,2e-05,1.83188]
[1780386722893,70.57,70054.96,62.0,-0.02065,2e-05,1.82932]
[1780386727928,70.57,70041.3,62.0,-0.02091,2e-05,1.84874]
[1780386732963,70.57,70043.6,62.0,-0.02087,2e-05,1.84538]
[1780386736487,70.57,70029.88,62.0,-0.02113,2e-05,1.8649]
[1780386743036,70.56,70030.41,62.0,-0.02112,2e-05,1.86382]
[1780386749078,70.56,70031.49,62.0,-0.0211,2e-05,1.86205]
[1780386754113,70.56,70031.69,62.0,-0.02106,2e-05,1.85836]
[1780386756127,70.56,70042.88,62.0,-0.02084,2e-05,1.84237]
[1780386761163,70.56,70043.85,62.0,-0.02082,2e-05,1.84101]
[1780386766444,70.56,70043.81,62.0,-0.02082,2e-05,1.84107]
[1780386772242,70.56,70032.87,62.0,-0.02103,2e-05,1.85653]
[1780386777277,70.56,70032.9,62.0,-0.02103,2e-05,1.85637]
[1780386782312,70.56,70031.41,62.0,-0.02106,2e-05,1.85838]
[1780386787347,70.56,70032.03,62.0,-0.02104,2e-05,1.85739]
[1780386790373,70.56,70022.02,62.0,-0.02124,2e-05,1.87168]
[1780386795408,70.55,70019.05,62.0,-0.02129,2e-05,1.87572]
[1780386800443,70.55,70019.45,62.0,-0.02128,2e-05,1.87492]
[1780386805478,70.55,70007.51,62.0,-0.02151,2e-05,1.89191]
[1780386809991,70.55,70002.89,62.0,-0.0216,2e-05,1.89831]
[1780386815549,70.54,70000.52,62.0,-0.02161,2e-05,1.898]
[1780386820583,70.54,70000.49,62.0,-0.0216,2e-05,1.89768]
[1780386821263,70.54,70000.49,62.0,-0.0216,2e-05,1.89768]
[1780386825606,70.54,70006.52,62.0,-0.02148,2e-05,1.88869]
[1780386825662,70.54,70006.52,62.0,-0.02148,2e-05,1.88869]
[1780386831659,70.53,70005.52,62.0,-0.0215,2e-05,1.88985]
[1780386834461,70.53,70005.36,62.0,-0.0215,2e-05,1.88998]
[1780386837109,70.53,70002.82,62.0,-0.02155,2e-05,1.89352]
[1780386839937,70.53,70003.03,62.0,-0.02154,2e-05,1.8931]
[1780386848779,70.53,70001.16,62.0,-0.02157,2e-05,1.89529]
[1780386853814,70.52,70002.46,62.0,-0.02154,2e-05,1.89313]
[1780386855733,70.52,70002.11,62.0,-0.02155,2e-05,1.89358]
[1780386860862,70.52,70008.57,62.0,-0.02142,2e-05,1.88392]
[1780386865898,70.52,70013.61,62.0,-0.02131,2e-05,1.87647]
[1780386870933,70.52,70021.08,62.0,-0.02117,2e-05,1.86565]
[1780386875968,70.52,70022.69,62.0,-0.0211,2e-05,1.86012]
[1780386881005,70.52,70027.99,62.0,-0.021,2e-05,1.85261]
[1780386886040,70.52,70028.3,62.0,-0.02099,2e-05,1.85225]
[1780386891074,70.52,70031.66,62.0,-0.02093,2e-05,1.84755]
[1780386896110,70.52,70039.56,62.0,-0.02078,2e-05,1.83648]
[1780386901145,70.52,70039.1,62.0,-0.02079,2e-05,1.83733]
[1780386903159,70.52,70047.91,62.0,-0.02062,2e-05,1.82493]
[1780386905979,70.53,70063.97,62.0,-0.02032,2e-05,1.80257]
[1780386910209,70.53,70073.3,62.0,-0.02015,2e-05,1.78997]
[1780386915244,70.54,70081.91,62.0,-0.01999,2e-05,1.7786]
[1780386920281,70.54,70091.23,62.0,-0.01983,2e-05,1.76635]
[1780386925316,70.55,70088.68,62.0,-0.01988,2e-05,1.77048]
[1780386928743,70.55,70088.06,62.0,-0.0199,2e-05,1.77156]
[1780386932365,70.55,70096.92,62.0,-0.01971,2e-05,1.75678]
[1780386934416,70.56,70098.4,62.0,-0.01968,2e-05,1.75488]
[1780386940424,70.56,70099.07,62.0,-0.01968,2e-05,1.75486]
[1780386945616,70.57,70099.69,62.0,-0.01968,2e-05,1.7545]
[1780386951115,70.58,70104.24,62.0,-0.0196,2e-05,1.74904]
[1780386953505,70.58,70110.88,62.0,-0.01948,2e-05,1.74025]
[1780386958551,70.59,70112.35,62.0,-0.01947,2e-05,1.73908]
[1780386960036,70.59,70112.35,62.0,-0.01947,2e-05,1.73908]
[1780386965117,70.59,70115.88,62.0,-0.01941,2e-05,1.73495]
[1780386965599,70.6,70103.95,62.0,-0.01963,2e-05,1.75147]
[1780386969846,70.6,70100.67,62.0,-0.0197,2e-05,1.75626]
[1780386970833,70.6,70100.79,62.0,-0.0197,2e-05,1.75619]
[1780386973700,70.6,70100.75,62.0,-0.0197,2e-05,1.75653]
[1780386978222,70.61,70094.69,62.0,-0.01982,2e-05,1.76526]
[1780386983727,70.61,70092.76,62.0,-0.01986,2e-05,1.76834]
[1780386990776,70.62,70092.03,62.0,-0.01988,2e-05,1.76983]
[1780386995810,70.62,70092.52,62.0,-0.01984,2e-05,1.76636]
[1780386998498,70.62,70092.74,62.0,-0.01984,2e-05,1.7662]
[1780386998569,70.62,70092.74,62.0,-0.01984,2e-05,1.7662]
[1780387005883,70.63,70093.56,62.0,-0.01983,2e-05,1.76568]
[1780387006889,70.63,70080.28,62.0,-0.02008,2e-05,1.7841]
[1780387011924,70.63,70076.35,62.0,-0.02016,2e-05,1.78976]
[1780387013937,70.63,70061.72,62.0,-0.02044,2e-05,1.81026]
[1780387014945,70.63,70052.76,62.0,-0.02061,2e-05,1.82288]
[1780387019980,70.63,70050.8,62.0,-0.02064,2e-05,1.82556]
[1780387025020,70.63,70044.85,62.0,-0.02076,2e-05,1.83387]
[1780387030056,70.63,70045.3,62.0,-0.02075,2e-05,1.83309]
[1780387035091,70.63,70045.69,62.0,-0.02074,2e-05,1.83242]
[1780387040126,70.62,70045.67,62.0,-0.02074,2e-05,1.83232]
[1780387045163,70.62,70044.33,62.0,-0.02076,2e-05,1.83413]
[1780387046170,70.62,70033.9,62.0,-0.02096,2e-05,1.84892]
[1780387050198,70.62,70024.18,62.0,-0.02115,2e-05,1.86261]
[1780387055236,70.62,70029.91,62.0,-0.021,2e-05,1.85088]
[1780387058255,70.62,70041.55,62.0,-0.02077,2e-05,1.83427]
[1780387060268,70.62,70050.41,62.0,-0.0206,2e-05,1.82174]
[1780387065304,70.62,70051.26,62.0,-0.02059,2e-05,1.82064]
[1780387071346,70.62,70051.35,62.0,-0.02059,2e-05,1.82062]
[1780387076381,70.62,70051.61,62.0,-0.02058,2e-05,1.82033]
[1780387081416,70.62,70053.12,62.0,-0.02055,2e-05,1.81829]
[1780387083430,70.62,70043.5,62.0,-0.02074,2e-05,1.83189]
[1780387087437,70.62,70041.69,62.0,-0.02077,2e-05,1.83442]
[1780387092493,70.62,70038.53,62.0,-0.02083,2e-05,1.83879]
[1780387094306,70.62,70039.95,62.0,-0.02081,2e-05,1.83676]
[1780387099541,70.62,70039.34,62.0,-0.02082,2e-05,1.83757]
[1780387106591,70.62,70039.01,62.0,-0.02082,2e-05,1.83798]
[1780387111629,70.62,70037.67,62.0,-0.02081,2e-05,1.83661]
[1780387116666,70.62,70034.66,62.0,-0.02087,2e-05,1.84083]
[1780387121704,70.62,70042.36,62.0,-0.02072,2e-05,1.82992]
[1780387127742,70.62,70043.41,62.0,-0.0207,2e-05,1.8285]
[1780387132779,70.62,70044.95,62.0,-0.02067,2e-05,1.82639]
[1780387133658,70.62,70044.95,62.0,-0.02067,2e-05,1.82639]
[1780387138595,70.62,70044.68,62.0,-0.02068,2e-05,1.82684]
[1780387144158,70.62,70040.59,62.0,-0.02076,2e-05,1.83267]
[1780387146878,70.62,70049.04,62.0,-0.0206,2e-05,1.82077]
[1780387151912,70.62,70038.77,62.0,-0.0208,2e-05,1.83538]
[1780387156948,70.62,70031.67,62.0,-0.02093,2e-05,1.84541]
[1780387158963,70.62,70016.63,62.0,-0.02123,2e-05,1.86688]
[1780387164000,70.62,70019.26,62.0,-0.02117,2e-05,1.86287]
[1780387169035,70.62,70022.84,62.0,-0.0211,2e-05,1.85756]
[1780387170475,70.62,70023.16,62.0,-0.02109,2e-05,1.85708]
[1780387177093,70.62,70025.19,62.0,-0.02102,2e-05,1.85081]
[1780387179160,70.62,70025.02,62.0,-0.02102,2e-05,1.85104]
[1780387180068,70.62,70024.68,62.0,-0.02103,2e-05,1.85152]
[1780387183116,70.62,70024.73,62.0,-0.02103,2e-05,1.85142]
[1780387188179,70.62,70025.01,62.0,-0.02102,2e-05,1.85097]
[1780387189180,70.62,70025.01,62.0,-0.02102,2e-05,1.85097]
[1780387193214,70.61,70034.7,62.0,-0.02083,2e-05,1.83717]
[1780387195662,70.62,70030.22,62.0,-0.02092,2e-05,1.84357]
[1780387199165,70.62,70021.87,62.0,-0.02108,2e-05,1.85551]
[1780387200662,70.62,70024.56,62.0,-0.02103,2e-05,1.85165]
[1780387200049,70.62,70024.56,62.0,-0.02103,2e-05,1.85165]
[1780387210788,70.62,70024.56,62.0,-0.02103,2e-05,1.85165]
[1780387215401,70.62,70024.95,62.0,-0.02102,2e-05,1.85109]
[1780387217538,70.62,70040.01,62.0,-0.02073,2e-05,1.82969]
[1780387220371,70.62,70030.81,62.0,-0.02091,2e-05,1.84274]
[1780387222999,70.62,70026.76,62.0,-0.02099,2e-05,1.84851]
[1780387228493,70.62,70018.73,62.0,-0.02114,2e-05,1.85999]
[1780387230278,70.62,70018.73,62.0,-0.02114,2e-05,1.85999]
[1780387230507,70.62,70018.71,62.0,-0.02114,2e-05,1.86002]
[1780387235542,70.62,70018.1,62.0,-0.02112,2e-05,1.85763]
[1780387240577,70.62,70032.21,62.0,-0.02084,2e-05,1.83751]
[1780387244623,70.62,70030.67,62.0,-0.02087,2e-05,1.8397]
[1780387244710,70.62,70029.81,62.0,-0.02089,2e-05,1.84092]
[1780387250649,70.62,70033.84,62.0,-0.02081,2e-05,1.83521]
[1780387255684,70.62,70035.21,62.0,-0.02079,2e-05,1.83333]
[1780387257699,70.62,70020.24,62.0,-0.02108,2e-05,1.85466]
[1780387261727,70.62,70007.06,62.0,-0.02134,2e-05,1.87346]
[1780387266964,70.61,70013.89,62.0,-0.0212,2e-05,1.86336]
[1780387272256,70.61,70014.5,62.0,-0.02118,2e-05,1.86233]
[1780387278219,70.61,70023.25,62.0,-0.02101,2e-05,1.84969]
[1780387283881,70.61,70025.23,62.0,-0.02097,2e-05,1.84679]
[1780387286902,70.61,70034.19,62.0,-0.0208,2e-05,1.83403]
[1780387291937,70.61,70042.37,62.0,-0.02061,2e-05,1.8193]
[1780387296972,70.61,70048.77,62.0,-0.02049,2e-05,1.81049]
[1780387301000,70.61,70061.53,62.0,-0.02025,2e-05,1.79285]
[1780387306050,70.62,70068.57,62.0,-0.02012,2e-05,1.78358]
[1780387310078,70.62,70079.91,62.0,-0.01991,2e-05,1.76831]
[1780387315113,70.63,70078.11,62.0,-0.01995,2e-05,1.77135]
[1780387319141,70.63,70067.01,62.0,-0.02017,2e-05,1.78718]
[1780387320148,70.63,70053.08,62.0,-0.02043,2e-05,1.80672]
[1780387322357,70.63,70049.87,62.0,-0.0205,2e-05,1.81128]
[1780387328204,70.64,70059.38,62.0,-0.02032,2e-05,1.79835]
[1780387332539,70.64,70057.92,62.0,-0.02035,2e-05,1.80067]
[1780387338274,70.64,70049.43,62.0,-0.02052,2e-05,1.81284]
[1780387340288,70.64,70039.11,62.0,-0.02072,2e-05,1.82745]
[1780387345324,70.64,70039.71,62.0,-0.0207,2e-05,1.82665]
[1780387348034,70.64,70042.16,62.0,-0.02066,2e-05,1.82323]
[1780387348227,70.64,70042.16,62.0,-0.02066,2e-05,1.82323]
[1780387349130,70.64,70041.75,62.0,-0.02067,2e-05,1.82383]
[1780387352372,70.64,70029.82,62.0,-0.02086,2e-05,1.83756]
[1780387357409,70.64,70029.36,62.0,-0.02087,2e-05,1.83822]
[1780387359434,70.64,70026.47,62.0,-0.02093,2e-05,1.84232]
[1780387363265,70.64,70016.21,62.0,-0.02113,2e-05,1.8569]
[1780387363624,70.64,70017.37,62.0,-0.0211,2e-05,1.8552]
[1780387369498,70.64,70006.57,62.0,-0.02131,2e-05,1.87052]
[1780387369751,70.64,70006.57,62.0,-0.02131,2e-05,1.87052]
[1780387373528,70.64,69990.08,62.0,-0.02164,2e-05,1.8941]
[1780387375540,70.64,69985.66,62.0,-0.02173,2e-05,1.90043]
[1780387380577,70.63,69989.58,62.0,-0.02164,2e-05,1.89406]
[1780387382296,70.63,69999.26,62.0,-0.02144,2e-05,1.87985]
[1780387387625,70.63,69991.73,62.0,-0.02159,2e-05,1.89038]
[1780387392661,70.62,69984.71,62.0,-0.02172,2e-05,1.90008]
[1780387397696,70.62,69988.88,62.0,-0.02163,2e-05,1.8935]
[1780387399710,70.62,69998.38,62.0,-0.02144,2e-05,1.87954]
[1780387404744,70.61,70000.63,62.0,-0.02139,2e-05,1.87594]
[1780387409780,70.61,69997.88,62.0,-0.02144,2e-05,1.87958]
[1780387414816,70.61,69992.76,62.0,-0.0215,2e-05,1.88334]
[1780387419850,70.6,69997.81,62.0,-0.0214,2e-05,1.87562]
[1780387421557,70.6,69997.81,62.0,-0.0214,2e-05,1.87562]
[1780387421559,70.6,69997.81,62.0,-0.0214,2e-05,1.87562]
[1780387426814,70.6,70000.23,62.0,-0.02134,2e-05,1.87177]
[1780387428053,70.6,69999.95,62.0,-0.02135,2e-05,1.87211]
[1780387433949,70.59,69997.09,62.0,-0.0214,2e-05,1.87582]
[1780387438984,70.59,69997.41,62.0,-0.02139,2e-05,1.87503]
[1780387442005,70.59,69986.97,62.0,-0.02159,2e-05,1.88995]
[1780387447040,70.59,69981.04,62.0,-0.02171,2e-05,1.89813]
[1780387449054,70.58,69961.82,62.0,-0.02209,2e-05,1.9261]
[1780387450597,70.58,69950.2,62.0,-0.02233,2e-05,1.94301]
[1780387455830,70.57,69942.03,62.0,-0.02248,2e-05,1.95421]
[1780387460131,70.56,69928.78,62.0,-0.02275,2e-05,1.97318]
[1780387463152,70.56,69941.4,62.0,-0.02247,2e-05,1.95361]
[1780387468233,70.55,69946.67,62.0,-0.02235,2e-05,1.94497]
[1780387474244,70.54,69946.29,62.0,-0.02231,2e-05,1.9409]
[1780387479276,70.53,69944.6,62.0,-0.02233,2e-05,1.94234]
[1780387484311,70.52,69931.59,62.0,-0.02259,2e-05,1.96086]
[1780387489347,70.51,69934.09,62.0,-0.02252,2e-05,1.95606]
[1780387494385,70.5,69933.81,62.0,-0.02251,2e-05,1.95547]
[1780387499420,70.49,69932.07,62.0,-0.02253,2e-05,1.95705]
[1780387504440,70.49,69930.26,62.0,-0.02256,2e-05,1.95894]
[1780387507475,70.48,69916.95,62.0,-0.02283,2e-05,1.97805]
[1780387511505,70.47,69926.13,62.0,-0.02262,2e-05,1.96327]
[1780387516540,70.46,69928.99,62.0,-0.02255,2e-05,1.95798]
[1780387518020,70.46,69927.1,62.0,-0.02258,2e-05,1.9606]
[1780387523589,70.45,69917.54,62.0,-0.02277,2e-05,1.97372]
[1780387524768,70.44,69916.59,62.0,-0.02278,2e-05,1.97492]
[1780387530638,70.43,69913.93,62.0,-0.02282,2e-05,1.97751]
[1780387533659,70.43,69921.14,62.0,-0.02262,2e-05,1.96259]
[1780387538695,70.42,69927.69,62.0,-0.02247,2e-05,1.95174]
[1780387540709,70.41,69936.5,62.0,-0.02229,2e-05,1.93825]
[1780387544737,70.41,69927.04,62.0,-0.02247,2e-05,1.95165]
[1780387549772,70.4,69935.82,62.0,-0.02228,2e-05,1.93762]
[1780387554807,70.39,69938.16,62.0,-0.02222,2e-05,1.93331]
[1780387556821,70.39,69947.61,62.0,-0.02202,2e-05,1.91902]
[1780387557828,70.39,69957.23,62.0,-0.02182,2e-05,1.90473]
[1780387561031,70.38,69963.56,62.0,-0.02169,2e-05,1.89526]
[1780387561091,70.38,69972.67,62.0,-0.02151,2e-05,1.88189]
[1780387567260,70.38,69976.45,62.0,-0.02143,2e-05,1.87609]
[1780387568062,70.38,69975.19,62.0,-0.02145,2e-05,1.87786]
[1780387573940,70.38,69978.31,62.0,-0.02138,2e-05,1.87294]
[1780387579498,70.37,69983.73,62.0,-0.02127,2e-05,1.86455]
[1780387582185,70.37,69985.56,62.0,-0.02123,2e-05,1.86179]
[1780387588039,70.37,69985.95,62.0,-0.02122,2e-05,1.861]
[1780387593265,70.37,69985.85,62.0,-0.02118,2e-05,1.85775]
[1780387599527,70.36,69990.49,62.0,-0.02109,2e-05,1.85091]
[1780387602069,70.36,69988.82,62.0,-0.02112,2e-05,1.85328]
[1780387607183,70.36,69972.43,62.0,-0.02145,2e-05,1.87676]
[1780387609496,70.36,69972.39,62.0,-0.02145,2e-05,1.87677]
[1780387610156,70.36,69973.47,62.0,-0.02142,2e-05,1.87508]
[1780387614142,70.36,69972.05,62.0,-0.02145,2e-05,1.87696]
[1780387617293,70.36,69972.14,62.0,-0.02144,2e-05,1.87665]
[1780387620524,70.36,69966.51,62.0,-0.02156,2e-05,1.88464]
[1780387620884,70.35,69966.69,62.0,-0.02155,2e-05,1.88423]
[1780387623331,70.35,69975.49,62.0,-0.02137,2e-05,1.87138]
[1780387623654,70.35,69975.49,62.0,-0.02137,2e-05,1.87138]
[1780387628856,70.35,69964.72,62.0,-0.02158,2e-05,1.88661]
[1780387632360,70.35,69953.5,62.0,-0.0218,2e-05,1.9027]
[1780387637396,70.34,69953.01,62.0,-0.02181,2e-05,1.90279]
[1780387641955,70.34,69949.45,62.0,-0.02187,2e-05,1.90759]
[1780387644397,70.33,69946.92,62.0,-0.02192,2e-05,1.91108]
[1780387644680,70.33,69946.92,62.0,-0.02192,2e-05,1.91108]
[1780387650491,70.33,69957.42,62.0,-0.0217,2e-05,1.89498]
[1780387650861,70.33,69957.42,62.0,-0.0217,2e-05,1.89498]
[1780387651701,70.33,69957.42,62.0,-0.0217,2e-05,1.89498]
[1780387660563,70.32,69962.76,62.0,-0.02154,2e-05,1.88312]
[1780387662766,70.32,69962.55,62.0,-0.02155,2e-05,1.88336]
[1780387665151,70.32,69968.59,62.0,-0.02142,2e-05,1.87439]
[1780387668546,70.32,69982.46,62.0,-0.02115,2e-05,1.85423]
[1780387671401,70.32,69982.51,62.0,-0.02115,2e-05,1.8541]
[1780387671478,70.32,69982.51,62.0,-0.02115,2e-05,1.8541]
[1780387671539,70.32,69982.51,62.0,-0.02115,2e-05,1.8541]
[1780387671640,70.32,69972.89,62.0,-0.02134,2e-05,1.86796]
[1780387675090,70.32,69971.1,62.0,-0.02137,2e-05,1.87041]
[1780387675315,70.32,69971.1,62.0,-0.02137,2e-05,1.87041]
[1780387675668,70.32,69981.54,62.0,-0.02116,2e-05,1.85528]
[1780387676268,70.32,69981.54,62.0,-0.02116,2e-05,1.85528]
[1780387676361,70.32,69981.54,62.0,-0.02116,2e-05,1.85528]
[1780387677928,70.31,69975.09,62.0,-0.02129,2e-05,1.86453]
[1780387679904,70.31,69977.17,62.0,-0.02125,2e-05,1.86144]
[1780387680199,70.31,69977.17,62.0,-0.02125,2e-05,1.86144]
[1780387680955,70.31,69978.33,62.0,-0.02122,2e-05,1.85974]
[1780387686509,70.31,69963.86,62.0,-0.02151,2e-05,1.88045]
[1780387688198,70.31,69958.84,62.0,-0.02161,2e-05,1.88763]
[1780387688226,70.31,69958.84,62.0,-0.02161,2e-05,1.88763]
[1780387688403,70.31,69958.84,62.0,-0.02161,2e-05,1.88763]
[1780387688776,70.31,69945.54,62.0,-0.02188,2e-05,1.90704]
[1780387691956,70.31,69942.45,62.0,-0.02193,2e-05,1.91124]
[1780387697839,70.3,69945.18,62.0,-0.02187,2e-05,1.90654]
[1780387702875,70.29,69947.05,62.0,-0.02182,2e-05,1.90325]
[1780387703999,70.29,69947.05,62.0,-0.02182,2e-05,1.90325]
[1780387705302,70.29,69946.82,62.0,-0.02183,2e-05,1.90348]
[1780387710117,70.29,69944.06,62.0,-0.02188,2e-05,1.907]
[1780387711142,70.29,69944.14,62.0,-0.02187,2e-05,1.90677]
[1780387717082,70.28,69943.25,62.0,-0.02185,2e-05,1.9041]
[1780387723168,70.28,69940.69,62.0,-0.02189,2e-05,1.9072]
[1780387723400,70.28,69940.69,62.0,-0.02189,2e-05,1.9072]
[1780387723884,70.28,69940.69,62.0,-0.02189,2e-05,1.9072]
[1780387723451,70.27,69928.99,62.0,-0.02213,2e-05,1.92437]
[1780387724028,70.27,69915.49,62.0,-0.0224,2e-05,1.94432]
[1780387728314,70.27,69914.6,62.0,-0.02241,2e-05,1.94494]
[1780387734762,70.26,69917.17,62.0,-0.02235,2e-05,1.94022]
[1780387734766,70.26,69917.17,62.0,-0.02235,2e-05,1.94022]
[1780387735105,70.26,69926.82,62.0,-0.02214,2e-05,1.92553]
[1780387740119,70.25,69930.94,62.0,-0.02205,2e-05,1.91887]
[1780387741253,70.25,69932.14,62.0,-0.02202,2e-05,1.91697]
[1780387741262,70.25,69941.69,62.0,-0.02183,2e-05,1.90276]
[1780387742780,70.25,69941.69,62.0,-0.02183,2e-05,1.90276]
[1780387749204,70.24,69936.49,62.0,-0.02192,2e-05,1.90956]
[1780387754240,70.23,69927.35,62.0,-0.0221,2e-05,1.92246]
[1780387759275,70.23,69924.06,62.0,-0.02216,2e-05,1.92665]
[1780387762892,70.23,69924.56,62.0,-0.02215,2e-05,1.92562]
[1780387764506,70.22,69921.94,62.0,-0.0222,2e-05,1.92922]
[1780387772366,70.21,69916.96,62.0,-0.02224,2e-05,1.93188]
[1780387777400,70.2,69915.07,62.0,-0.02227,2e-05,1.93392]
[1780387782436,70.2,69912.98,62.0,-0.0223,2e-05,1.93625]
[1780387786129,70.19,69912.57,62.0,-0.02231,2e-05,1.93638]
[1780387791500,70.18,69908.85,62.0,-0.02237,2e-05,1.94095]
[1780387796535,70.17,69912.89,62.0,-0.02227,2e-05,1.93408]
[1780387801570,70.17,69909.25,62.0,-0.02234,2e-05,1.93874]
[1780387806605,70.16,69907.86,62.0,-0.02235,2e-05,1.93985]
[1780387811640,70.15,69909.71,62.0,-0.02231,2e-05,1.9363]
[1780387817683,70.14,69909.33,62.0,-0.0223,2e-05,1.93594]
[1780387824733,70.13,69907.75,62.0,-0.02232,2e-05,1.93723]
[1780387829767,70.13,69909.51,62.0,-0.02227,2e-05,1.93383]
[1780387832790,70.12,69918.89,62.0,-0.02204,2e-05,1.91611]
[1780387834804,70.12,69906.86,62.0,-0.02228,2e-05,1.93374]
[1780387836040,70.12,69906.89,62.0,-0.02228,2e-05,1.93355]
[1780387837831,70.12,69907.21,62.0,-0.02227,2e-05,1.93292]
[1780387838130,70.12,69907.37,62.0,-0.02226,2e-05,1.93254]
[1780387839595,70.11,69907.27,62.0,-0.02226,2e-05,1.93254]
[1780387839598,70.11,69907.27,62.0,-0.02226,2e-05,1.93254]
[1780387844876,70.11,69909.19,62.0,-0.02221,2e-05,1.92884]
[1780387849912,70.1,69901.2,62.0,-0.02237,2e-05,1.94006]
[1780387854947,70.09,69906.29,62.0,-0.02225,2e-05,1.93166]
[1780387856124,70.09,69907.16,62.0,-0.02223,2e-05,1.93021]
[1780387856817,70.09,69907.16,62.0,-0.02223,2e-05,1.93021]
[1780387859755,70.09,69911.0,62.0,-0.02215,2e-05,1.92453]
[1780387859982,70.09,69911.68,62.0,-0.02214,2e-05,1.92339]
[1780387860363,70.09,69911.68,62.0,-0.02214,2e-05,1.92339]
[1780387860723,70.09,69911.68,62.0,-0.02214,2e-05,1.92339]
[1780387860989,70.09,69911.6,62.0,-0.02214,2e-05,1.92338]
[1780387861149,70.09,69911.6,62.3,-0.02214,2e-05,1.92338]
[1780387863723,70.09,69911.7,62.3,-0.02213,2e-05,1.92297]
[1780387864013,70.09,69911.6,62.3,-0.02213,2e-05,1.92299]
[1780387865672,70.09,69911.55,62.3,-0.02214,2e-05,1.92339]
[1780387865690,70.09,69911.55,62.3,-0.02214,2e-05,1.92339]
[1780387866028,70.09,69909.7,62.3,-0.02218,2e-05,1.92646]
[1780387866477,70.09,69909.7,62.3,-0.02218,2e-05,1.92646]
[1780387871559,70.09,69914.81,62.3,-0.02207,2e-05,1.91835]
[1780387871676,70.09,69914.81,62.3,-0.02207,2e-05,1.91835]
[1780387876985,70.08,69917.55,62.3,-0.022,2e-05,1.91361]
[1780387877564,70.08,69917.23,62.3,-0.02201,2e-05,1.91397]
[1780387879118,70.08,69907.74,62.3,-0.0222,2e-05,1.92772]
[1780387883516,70.07,69907.52,62.3,-0.0222,2e-05,1.92763]
[1780387887449,70.07,69903.8,62.3,-0.02227,2e-05,1.9326]
[1780387887454,70.07,69903.76,62.3,-0.02227,2e-05,1.93252]
[1780387889595,70.07,69903.86,62.3,-0.02227,2e-05,1.93267]
[1780387895719,70.09,69900.95,62.3,-0.02232,2e-05,1.93546]
[1780387901799,70.1,69900.94,62.3,-0.02234,2e-05,1.93725]
[1780387901803,70.1,69900.94,62.3,-0.02234,2e-05,1.93725]
[1780387907316,70.12,69900.82,62.3,-0.02237,2e-05,1.93948]
[1780387912350,70.13,69900.15,62.3,-0.0224,2e-05,1.94192]
[1780387918392,70.15,69901.17,62.3,-0.02241,2e-05,1.94209]
[1780387923707,70.16,69903.79,62.3,-0.02237,2e-05,1.93932]
[1780387929469,70.18,69907.89,62.3,-0.02231,2e-05,1.9352]
[1780387934505,70.19,69904.46,62.3,-0.0224,2e-05,1.94175]
[1780387935832,70.2,69893.04,62.3,-0.02265,2e-05,1.95942]
[1780387938089,70.2,69875.87,62.3,-0.02302,2e-05,1.98585]
[1780387941555,70.21,69885.75,62.3,-0.02282,2e-05,1.97148]
[1780387944576,70.21,69899.02,62.3,-0.02255,2e-05,1.95218]
[1780387946602,70.21,69900.41,62.3,-0.02252,2e-05,1.95035]
[1780387947427,70.22,69901.3,62.3,-0.0225,2e-05,1.94928]
[1780387947598,70.22,69913.05,62.3,-0.02226,2e-05,1.93199]
[1780387952633,70.23,69915.02,62.3,-0.02221,2e-05,1.92717]
[1780387955654,70.24,69901.6,62.3,-0.0225,2e-05,1.94812]
[1780387956661,70.24,69893.31,62.3,-0.02268,2e-05,1.96088]
[1780387961695,70.26,69889.55,62.3,-0.02277,2e-05,1.96778]
[1780387964717,70.26,69899.78,62.3,-0.02257,2e-05,1.95309]
[1780387969755,70.28,69897.32,62.3,-0.02264,2e-05,1.9583]
[1780387970759,70.28,69907.75,62.3,-0.02242,2e-05,1.94291]
[1780387972923,70.28,69916.84,62.3,-0.02224,2e-05,1.92991]
[1780387973377,70.28,69916.84,62.3,-0.02224,2e-05,1.92991]
[1780387974479,70.29,69921.79,62.3,-0.02215,2e-05,1.92285]
[1780387974695,70.29,69921.79,62.3,-0.02215,2e-05,1.92285]
[1780387975794,70.29,69935.38,62.3,-0.02188,2e-05,1.90341]
[1780387976407,70.29,69935.38,62.3,-0.02188,2e-05,1.90341]
[1780387976801,70.29,69946.72,62.3,-0.02165,2e-05,1.88712]
[1780387977784,70.29,69946.72,62.3,-0.02165,2e-05,1.88712]
[1780387978815,70.36,69921.44,62.3,-0.02226,2e-05,1.9314]
[1780387980829,70.36,69910.27,62.3,-0.0225,2e-05,1.94863]
[1780387985207,70.37,69906.98,62.3,-0.02258,2e-05,1.95456]
[1780387986871,70.38,69922.95,62.3,-0.02226,2e-05,1.93123]
[1780387991214,70.39,69922.64,62.3,-0.02228,2e-05,1.93283]
[1780387992588,70.39,69916.93,62.3,-0.0224,2e-05,1.94162]
[1780387992913,70.39,69905.8,62.3,-0.02264,2e-05,1.95854]
[1780387994758,70.4,69902.94,62.3,-0.0227,2e-05,1.96308]
[1780387996248,70.4,69905.04,62.3,-0.02266,2e-05,1.96038]
[1780387997229,70.4,69909.89,62.3,-0.02257,2e-05,1.95334]
[1780387997412,70.4,69909.89,62.3,-0.02257,2e-05,1.95334]
[1780387997950,70.41,69919.38,62.3,-0.02237,2e-05,1.93941]
[1780388002985,70.42,69917.6,62.3,-0.02243,2e-05,1.94346]
[1780388008020,70.43,69914.86,62.3,-0.0225,2e-05,1.94883]
[1780388013055,70.44,69915.05,62.3,-0.02248,2e-05,1.94644]
[1780388018090,70.45,69919.73,62.3,-0.0224,2e-05,1.94077]
[1780388023125,70.47,69916.46,62.3,-0.02249,2e-05,1.94703]
[1780388028159,70.48,69916.97,62.3,-0.02249,2e-05,1.94757]
[1780388033195,70.49,69924.14,62.3,-0.02236,2e-05,1.93822]
[1780388037223,70.52,69933.88,62.3,-0.02221,2e-05,1.92752]
[1780388039606,70.55,69933.91,62.3,-0.02225,2e-05,1.93037]
[1780388041706,70.6,69940.44,62.3,-0.0222,2e-05,1.92647]
[1780388041774,70.63,69940.31,62.3,-0.02224,2e-05,1.92955]
[1780388044225,70.66,69941.25,62.3,-0.02226,2e-05,1.93098]
[1780388044951,70.64,69940.76,62.3,-0.02225,2e-05,1.93003]
[1780388045759,70.65,69940.88,62.3,-0.02226,2e-05,1.93103]
[1780388051322,70.57,69942.09,62.3,-0.02211,2e-05,1.91997]
[1780388052772,70.57,69942.09,62.3,-0.02211,2e-05,1.91997]
[1780388053717,70.55,69943.32,62.3,-0.02206,2e-05,1.91671]
[1780388053728,70.54,69956.72,62.3,-0.02177,2e-05,1.89566]
[1780388056993,70.54,69963.55,62.3,-0.02163,2e-05,1.88551]
[1780388062364,70.53,69968.8,62.3,-0.02152,2e-05,1.87742]
[1780388065458,70.53,69973.01,62.3,-0.02143,2e-05,1.87113]
[1780388065518,70.53,69973.01,62.3,-0.02143,2e-05,1.87113]
[1780388071467,70.53,69976.4,62.3,-0.02132,2e-05,1.86249]
[1780388072310,70.53,69976.4,62.3,-0.02132,2e-05,1.86249]
[1780388077719,70.53,69981.71,62.3,-0.02121,2e-05,1.85464]
[1780388081999,70.53,69984.95,62.3,-0.02115,2e-05,1.84985]
[1780388083444,70.53,69978.59,62.3,-0.02127,2e-05,1.85895]
[1780388085565,70.52,69960.78,62.3,-0.02163,2e-05,1.88456]
[1780388090605,70.52,69963.62,62.3,-0.02156,2e-05,1.88]
[1780388093059,70.52,69963.25,62.3,-0.02157,2e-05,1.88046]
[1780388098185,70.52,69963.67,62.3,-0.02156,2e-05,1.87947]
[1780388100509,70.51,69961.21,62.3,-0.0216,2e-05,1.8828]
[1780388102592,70.51,69951.6,62.3,-0.0218,2e-05,1.89665]
[1780388102882,70.51,69951.6,62.3,-0.0218,2e-05,1.89665]
[1780388102963,70.51,69938.97,62.3,-0.02205,2e-05,1.91494]
[1780388103698,70.51,69930.48,62.3,-0.02222,2e-05,1.92749]
[1780388106281,70.51,69929.91,62.3,-0.02223,2e-05,1.92817]
[1780388109017,70.5,69931.86,62.3,-0.02219,2e-05,1.92478]
[1780388109740,70.5,69942.3,62.3,-0.02197,2e-05,1.90906]
[1780388110756,70.5,69951.71,62.3,-0.02177,2e-05,1.8951]
[1780388112090,70.5,69951.71,62.3,-0.02177,2e-05,1.8951]
[1780388112230,70.5,69951.71,62.3,-0.02177,2e-05,1.8951]
[1780388112661,70.5,69953.99,62.3,-0.02172,2e-05,1.89153]
[1780388113063,70.5,69953.99,62.3,-0.02172,2e-05,1.89153]
[1780388113785,70.5,69963.2,62.3,-0.02154,2e-05,1.87802]
[1780388114465,70.5,69963.2,62.3,-0.02154,2e-05,1.87802]
[1780388114727,70.5,69963.2,62.3,-0.02154,2e-05,1.87802]
[1780388119827,70.48,69949.68,62.3,-0.02179,2e-05,1.89648]
[1780388124864,70.48,69947.97,62.3,-0.02182,2e-05,1.89843]
[1780388125319,70.48,69947.97,62.3,-0.02182,2e-05,1.89843]
[1780388126497,70.48,69948.76,62.3,-0.0218,2e-05,1.89717]
[1780388131914,70.46,69935.15,62.3,-0.02202,2e-05,1.9121]
[1780388132969,70.46,69935.15,62.3,-0.02202,2e-05,1.9121]
[1780388136616,70.46,69943.34,62.3,-0.02185,2e-05,1.89952]
[1780388145008,70.45,69934.5,62.3,-0.02201,2e-05,1.91138]
[1780388147020,70.44,69922.53,62.3,-0.02225,2e-05,1.9288]
[1780388152055,70.44,69921.6,62.3,-0.02226,2e-05,1.92935]
[1780388157090,70.43,69926.7,62.3,-0.02215,2e-05,1.92096]
[1780388162125,70.42,69930.7,62.3,-0.02205,2e-05,1.91433]
[1780388162834,70.42,69930.7,62.3,-0.02205,2e-05,1.91433]
[1780388162840,70.42,69930.7,62.3,-0.02205,2e-05,1.91433]
[1780388165013,70.42,69934.32,62.3,-0.02198,2e-05,1.90872]
[1780388166527,70.42,69947.97,62.3,-0.02169,2e-05,1.88846]
[1780388169620,70.4,69949.37,62.3,-0.02164,2e-05,1.88454]
[1780388169896,70.4,69949.37,62.3,-0.02164,2e-05,1.88454]
[1780388172619,70.4,69956.02,62.3,-0.0215,2e-05,1.87465]
[1780388175139,70.39,69948.63,62.3,-0.02164,2e-05,1.88461]
[1780388177049,70.38,69948.57,62.3,-0.02163,2e-05,1.88382]
[1780388178747,70.37,69940.36,62.3,-0.02178,2e-05,1.89489]
[1780388184279,70.37,69937.63,62.3,-0.02183,2e-05,1.89827]
[1780388184703,70.37,69937.63,62.3,-0.02183,2e-05,1.89827]
[1780388190321,70.36,69943.69,62.3,-0.0217,2e-05,1.88879]
[1780388195356,70.35,69948.89,62.3,-0.02155,2e-05,1.87688]
[1780388200398,70.34,69948.64,62.3,-0.02154,2e-05,1.87638]
[1780388200399,70.34,69948.64,62.3,-0.02154,2e-05,1.87638]
[1780388201425,70.34,69948.64,62.3,-0.02154,2e-05,1.87638]
[1780388202914,70.34,69944.75,62.3,-0.02161,2e-05,1.88125]
[1780388205412,70.34,69940.12,62.3,-0.0217,2e-05,1.88786]
[1780388207468,70.33,69935.48,62.3,-0.02179,2e-05,1.89448]
[1780388216509,70.33,69936.43,62.3,-0.02176,2e-05,1.8922]
[1780388220496,70.32,69935.29,62.3,-0.02178,2e-05,1.89361]
[1780388220648,70.32,69935.29,62.3,-0.02178,2e-05,1.89361]
[1780388221557,70.32,69935.29,62.3,-0.02178,2e-05,1.89343]
[1780388224567,70.32,69925.6,62.3,-0.02197,2e-05,1.90739]
[1780388226989,70.32,69923.61,62.3,-0.02201,2e-05,1.91021]
[1780388227405,70.32,69923.61,62.3,-0.02201,2e-05,1.91021]
[1780388227588,70.32,69914.05,62.3,-0.0222,2e-05,1.92411]
[1780388233178,70.31,69907.36,62.3,-0.02233,2e-05,1.93343]
[1780388233179,70.31,69907.36,62.3,-0.02233,2e-05,1.93343]
[1780388234156,70.31,69907.31,62.3,-0.02233,2e-05,1.93318]
[1780388234537,70.3,69906.4,62.3,-0.02235,2e-05,1.93437]
[1780388234637,70.3,69896.2,62.3,-0.02256,2e-05,1.94962]
[1780388239274,70.3,69891.52,62.3,-0.02265,2e-05,1.95605]
[1780388244264,70.29,69889.81,62.3,-0.02267,2e-05,1.95761]
[1780388244643,70.29,69889.47,62.3,-0.02267,2e-05,1.95792]
[1780388244647,70.29,69889.47,62.3,-0.02267,2e-05,1.95792]
[1780388244708,70.29,69878.49,62.3,-0.0229,2e-05,1.97429]
[1780388250187,70.28,69874.76,62.3,-0.02297,2e-05,1.97898]
[1780388251638,70.27,69874.0,62.3,-0.02298,2e-05,1.97965]
[1780388252149,70.27,69874.0,62.3,-0.02298,2e-05,1.97965]
[1780388252764,70.27,69882.41,62.3,-0.02276,2e-05,1.96303]
[1780388256008,70.26,69881.02,62.3,-0.02278,2e-05,1.9647]
[1780388256013,70.26,69881.02,62.3,-0.02278,2e-05,1.9647]
[1780388261128,70.25,69886.71,62.3,-0.02264,2e-05,1.95489]
[1780388264241,70.25,69886.28,62.3,-0.02265,2e-05,1.95514]
[1780388267687,70.24,69885.95,62.3,-0.02264,2e-05,1.95485]
[1780388268079,70.24,69885.95,62.3,-0.02264,2e-05,1.95485]
[1780388268179,70.24,69898.95,62.3,-0.02237,2e-05,1.935]
[1780388268884,70.24,69898.95,62.3,-0.02237,2e-05,1.935]
[1780388269885,70.24,69883.93,62.3,-0.02268,2e-05,1.95736]
[1780388270753,70.24,69883.93,62.3,-0.02268,2e-05,1.95736]
[1780388273169,70.23,69875.18,62.3,-0.02286,2e-05,1.9702]
[1780388273426,70.23,69875.18,62.3,-0.02286,2e-05,1.9702]
[1780388274201,70.23,69873.15,62.3,-0.0229,2e-05,1.97284]
[1780388274214,70.23,69873.15,62.3,-0.0229,2e-05,1.97284]
[1780388274382,70.23,69873.15,62.3,-0.0229,2e-05,1.97284]
[1780388274405,70.21,69859.18,62.3,-0.02316,2e-05,1.99184]
[1780388275928,70.21,69850.0,62.3,-0.02336,2e-05,2.00563]
[1780388280471,70.16,69851.47,62.3,-0.02325,2e-05,1.99762]
[1780388283846,70.15,69850.17,62.3,-0.02326,2e-05,1.99853]
[1780388286383,70.14,69838.72,62.3,-0.0235,2e-05,2.01559]
[1780388286610,70.14,69836.41,62.3,-0.02354,2e-05,2.01858]
[1780388287164,70.14,69836.41,62.3,-0.02354,2e-05,2.01858]
[1780388289020,70.13,69848.72,62.3,-0.02327,2e-05,1.99904]
[1780388289929,70.13,69848.72,62.3,-0.02327,2e-05,1.99904]
[1780388291350,70.11,69848.34,62.3,-0.02324,2e-05,1.99684]
[1780388291440,70.08,69857.13,62.3,-0.02301,2e-05,1.98054]
[1780388291855,70.08,69857.13,62.3,-0.02301,2e-05,1.98054]
[1780388292056,70.08,69869.12,62.3,-0.02275,2e-05,1.96234]
[1780388292502,70.08,69869.12,62.3,-0.02275,2e-05,1.96234]
[1780388293123,70.08,69869.12,62.3,-0.02275,2e-05,1.96234]
[1780388294411,70.06,69873.11,62.3,-0.02264,2e-05,1.95407]
[1780388296084,70.06,69885.4,62.3,-0.02237,2e-05,1.93523]
[1780388297614,70.05,69886.9,62.3,-0.02234,2e-05,1.93282]
[1780388297849,70.05,69886.9,62.3,-0.02234,2e-05,1.93282]
[1780388298488,70.05,69886.9,62.3,-0.02234,2e-05,1.93282]
[1780388298100,70.05,69899.97,62.3,-0.02207,2e-05,1.91318]
[1780388302523,70.03,69906.7,62.3,-0.0219,2e-05,1.90089]
[1780388302709,70.03,69906.7,62.3,-0.0219,2e-05,1.90089]
[1780388304550,70.02,69912.87,62.3,-0.02176,2e-05,1.8908]
[1780388308175,70.0,69923.81,62.3,-0.0215,2e-05,1.87251]
[1780388308935,70.0,69923.81,62.3,-0.0215,2e-05,1.87251]
[1780388310476,70.0,69927.66,62.3,-0.02143,2e-05,1.86684]
[1780388315345,70.0,69933.15,62.3,-0.02128,2e-05,1.85542]
[1780388315379,70.0,69942.37,62.3,-0.02109,2e-05,1.84206]
[1780388317239,70.0,69955.08,62.3,-0.02084,2e-05,1.8238]
[1780388317777,70.0,69955.08,62.3,-0.02084,2e-05,1.8238]
[1780388321369,70.01,69953.86,62.3,-0.02088,2e-05,1.82637]
[1780388324288,70.02,69939.4,62.3,-0.02118,2e-05,1.84828]
[1780388324907,70.02,69939.4,62.3,-0.02118,2e-05,1.84828]
[1780388327382,70.02,69931.04,62.3,-0.02134,2e-05,1.86017]
[1780388330818,70.01,69931.04,62.3,-0.02134,2e-05,1.85988]
[1780388333484,70.0,69928.91,62.3,-0.02137,2e-05,1.86193]
[1780388339393,70.0,69939.58,62.3,-0.02115,2e-05,1.84607]
[1780388339942,70.0,69939.58,62.3,-0.02115,2e-05,1.84607]
[1780388343422,70.0,69930.21,62.3,-0.02134,2e-05,1.85964]
[1780388344075,70.0,69930.21,62.3,-0.02134,2e-05,1.85964]
[1780388344443,70.0,69930.21,62.3,-0.02134,2e-05,1.85964]
[1780388344464,70.0,69930.21,62.3,-0.02134,2e-05,1.85964]
[1780388344485,70.0,69918.42,62.3,-0.02157,2e-05,1.87683]
[1780388344557,70.0,69918.42,62.3,-0.02157,2e-05,1.87683]
[1780388345506,70.0,69918.42,62.3,-0.02157,2e-05,1.87683]
[1780388345437,70.0,69906.84,62.3,-0.02181,2e-05,1.89379]
[1780388346343,70.0,69906.84,62.3,-0.02181,2e-05,1.89379]
[1780388347229,70.0,69903.84,62.3,-0.02187,2e-05,1.89814]
[1780388347570,70.0,69900.46,62.3,-0.02194,2e-05,1.90305]
[1780388350502,70.0,69894.18,62.3,-0.02206,2e-05,1.91215]
[1780388350512,70.0,69894.18,62.3,-0.02206,2e-05,1.91215]
[1780388350585,69.99,69889.94,62.3,-0.02215,2e-05,1.91834]
[1780388351152,69.99,69889.94,62.3,-0.02215,2e-05,1.91834]
[1780388352638,69.99,69881.47,62.3,-0.02232,2e-05,1.93072]
[1780388352756,69.99,69881.47,62.3,-0.02232,2e-05,1.93072]
[1780388353602,69.99,69888.91,62.3,-0.02217,2e-05,1.91946]
[1780388357558,69.99,69892.81,62.3,-0.02208,2e-05,1.91329]
[1780388357688,69.99,69893.5,62.3,-0.02206,2e-05,1.91215]
[1780388361540,69.98,69899.36,62.3,-0.02194,2e-05,1.90324]
[1780388363580,69.98,69895.99,62.3,-0.022,2e-05,1.90784]
[1780388368598,69.97,69892.33,62.3,-0.02207,2e-05,1.91271]
[1780388371615,69.97,69885.47,62.3,-0.02217,2e-05,1.9192]
[1780388371624,69.97,69885.47,62.3,-0.02217,2e-05,1.9192]
[1780388375671,69.97,69872.3,62.3,-0.02244,2e-05,1.93845]
[1780388381302,69.96,69869.34,62.3,-0.02249,2e-05,1.94208]
[1780388382696,69.96,69878.97,62.3,-0.02228,2e-05,1.92715]
[1780388387566,69.95,69873.39,62.3,-0.0224,2e-05,1.93509]
[1780388387805,69.95,69868.41,62.3,-0.0225,2e-05,1.94241]
[1780388393773,69.94,69864.04,62.3,-0.02257,2e-05,1.94779]
[1780388398179,69.93,69866.93,62.3,-0.02251,2e-05,1.9429]
[1780388400401,69.93,69874.31,62.3,-0.02235,2e-05,1.9315]
[1780388400822,69.93,69892.16,62.3,-0.02197,2e-05,1.90473]
[1780388402823,69.93,69898.84,62.3,-0.02183,2e-05,1.89461]
[1780388403660,69.93,69904.31,62.3,-0.02172,2e-05,1.88639]
[1780388403908,69.93,69904.31,62.3,-0.02172,2e-05,1.88639]
[1780388405756,69.93,69911.29,62.3,-0.02158,2e-05,1.87608]
[1780388405901,69.93,69911.29,62.3,-0.02158,2e-05,1.87608]
[1780388409968,69.92,69912.62,62.3,-0.02155,2e-05,1.87389]
[1780388410581,69.92,69912.62,62.3,-0.02155,2e-05,1.87389]
[1780388412765,69.92,69905.34,62.4,-0.02169,2e-05,1.8844]
[1780388417940,69.92,69907.07,62.4,-0.02165,2e-05,1.88148]
[1780388424286,69.92,69906.89,62.4,-0.02165,2e-05,1.88149]
[1780388430026,69.91,69906.33,62.4,-0.02165,2e-05,1.88179]
[1780388433988,69.91,69905.78,62.4,-0.02163,2e-05,1.87909]
[1780388439092,69.9,69898.65,62.4,-0.02176,2e-05,1.88844]
[1780388445134,69.86,69898.58,62.4,-0.0217,2e-05,1.88414]
[1780388447258,69.86,69898.58,63.3,-0.0217,2e-05,1.88414]
[1780388453191,69.81,69898.4,63.3,-0.02163,2e-05,1.87945]
[1780388457218,69.79,69889.3,63.3,-0.02179,2e-05,1.89067]
[1780388458227,69.79,69879.86,63.3,-0.02198,2e-05,1.90412]
[1780388463261,69.77,69872.03,63.3,-0.02212,2e-05,1.91442]
[1780388464268,69.77,69859.27,63.3,-0.02238,2e-05,1.93254]
[1780388465277,69.77,69859.27,63.3,-0.02238,2e-05,1.93254]
[1780388471317,69.76,69857.01,63.3,-0.02241,2e-05,1.93495]
[1780388475140,69.75,69857.34,63.3,-0.0224,2e-05,1.93399]
[1780388478366,69.74,69840.9,63.3,-0.02273,2e-05,1.95802]
[1780388483574,69.74,69843.99,63.3,-0.02266,2e-05,1.95256]
[1780388490450,69.72,69836.66,63.3,-0.02279,2e-05,1.96212]
[1780388492464,69.72,69843.39,63.3,-0.0226,2e-05,1.94811]
[1780388497499,69.71,69853.56,63.3,-0.02238,2e-05,1.93192]
[1780388500521,69.71,69839.46,63.3,-0.02267,2e-05,1.95277]
[1780388506563,69.7,69833.46,63.3,-0.02278,2e-05,1.96071]
[1780388511598,69.69,69841.04,63.3,-0.02261,2e-05,1.94822]
[1780388516633,69.68,69840.16,63.3,-0.02261,2e-05,1.94867]
[1780388519885,69.68,69842.52,63.3,-0.02256,2e-05,1.94457]
[1780388525444,69.67,69846.83,63.3,-0.02245,2e-05,1.93718]
[1780388526703,69.66,69863.08,63.3,-0.02211,2e-05,1.91247]
[1780388531741,69.66,69871.32,63.3,-0.02193,2e-05,1.89964]
[1780388532872,69.66,69865.4,63.3,-0.02205,2e-05,1.90837]
[1780388538790,69.65,69864.26,63.3,-0.02207,2e-05,1.90941]
[1780388541811,69.65,69872.58,63.3,-0.02189,2e-05,1.89671]
[1780388546990,69.65,69876.56,63.3,-0.0218,2e-05,1.89049]
[1780388552888,69.64,69872.88,63.3,-0.02184,2e-05,1.89212]
[1780388554905,69.64,69855.14,63.3,-0.0222,2e-05,1.91842]
[1780388556469,69.64,69855.14,63.3,-0.0222,2e-05,1.91842]
[1780388557478,69.64,69853.41,63.3,-0.02223,2e-05,1.92077]
[1780388562961,69.63,69850.12,63.3,-0.02229,2e-05,1.92497]
[1780388567996,69.63,69841.13,63.3,-0.02247,2e-05,1.93782]
[1780388569235,69.63,69841.13,63.3,-0.02247,2e-05,1.93782]
[1780388569973,69.62,69838.82,63.3,-0.02252,2e-05,1.94116]
[1780388573031,69.62,69823.85,63.3,-0.02283,2e-05,1.96321]
[1780388575404,69.61,69814.19,63.3,-0.02303,2e-05,1.97759]
[1780388576363,69.61,69814.19,63.3,-0.02303,2e-05,1.97759]
[1780388578154,69.61,69805.21,63.3,-0.02322,2e-05,1.99095]
[1780388584458,69.6,69802.23,63.3,-0.02326,2e-05,1.994]
[1780388584561,69.59,69811.47,63.3,-0.02306,2e-05,1.97928]
[1780388585121,69.59,69828.55,63.3,-0.02269,2e-05,1.95317]
[1780388586503,69.59,69838.3,63.3,-0.02248,2e-05,1.93805]
[1780388590930,69.59,69843.08,63.3,-0.02237,2e-05,1.9304]
[1780388593690,69.58,69813.46,63.3,-0.02299,2e-05,1.97481]
[1780388594583,69.58,69813.46,63.3,-0.02299,2e-05,1.97481]
[1780388595653,69.58,69807.52,63.3,-0.02312,2e-05,1.98371]
[1780388595794,69.58,69807.52,63.3,-0.02312,2e-05,1.98371]
[1780388596207,69.58,69825.62,63.3,-0.02273,2e-05,1.95578]
[1780388599049,69.57,69817.6,63.3,-0.02289,2e-05,1.96746]
[1780388602905,69.56,69817.18,63.3,-0.02289,2e-05,1.96748]
[1780388608293,69.55,69818.14,63.3,-0.02285,2e-05,1.96484]
[1780388611315,69.55,69824.49,63.3,-0.02267,2e-05,1.95117]
[1780388613323,69.55,69824.19,63.3,-0.02268,2e-05,1.95144]
[1780388613402,69.55,69824.19,63.3,-0.02268,2e-05,1.95144]
[1780388619678,69.54,69832.05,63.3,-0.0225,2e-05,1.93852]
[1780388622055,69.53,69832.13,63.3,-0.02249,2e-05,1.93779]
[1780388623400,69.53,69847.48,63.3,-0.02216,2e-05,1.91451]
[1780388625250,69.53,69848.8,63.3,-0.02213,2e-05,1.91239]
[1780388625755,69.53,69848.8,63.3,-0.02213,2e-05,1.91239]
[1780388626210,69.53,69853.61,63.3,-0.02203,2e-05,1.90498]
[1780388626327,69.53,69853.61,63.3,-0.02203,2e-05,1.90498]
[1780388626421,69.53,69863.38,63.3,-0.02182,2e-05,1.89043]
[1780388627600,69.53,69863.38,63.3,-0.02182,2e-05,1.89043]
[1780388629811,69.53,69860.88,63.3,-0.02187,2e-05,1.89399]
[1780388629852,69.53,69860.88,63.3,-0.02187,2e-05,1.89399]
[1780388630246,69.53,69857.57,63.3,-0.02194,2e-05,1.89886]
[1780388631603,69.53,69851.38,63.3,-0.02207,2e-05,1.90803]
[1780388633121,69.52,69851.39,63.3,-0.02207,2e-05,1.90785]
[1780388633262,69.52,69851.39,63.3,-0.02207,2e-05,1.90785]
[1780388636491,69.52,69865.29,63.3,-0.02177,2e-05,1.88672]
[1780388637559,69.52,69865.29,63.3,-0.02177,2e-05,1.88672]
[1780388638643,69.52,69868.17,63.3,-0.02171,2e-05,1.8824]
[1780388638752,69.52,69868.17,63.3,-0.02171,2e-05,1.8824]
[1780388639553,69.52,69870.2,63.3,-0.02167,2e-05,1.87894]
[1780388639899,69.51,69869.0,63.3,-0.02168,2e-05,1.88032]
[1780388643731,69.5,69861.92,63.3,-0.02181,2e-05,1.88964]
[1780388643798,69.5,69852.48,63.3,-0.022,2e-05,1.90312]
[1780388644102,69.5,69852.48,63.3,-0.022,2e-05,1.90312]
[1780388644306,69.5,69852.48,63.3,-0.022,2e-05,1.90312]
[1780388645238,69.49,69848.14,63.3,-0.02209,2e-05,1.90954]
[1780388646805,69.49,69846.69,63.3,-0.02212,2e-05,1.91162]
[1780388649265,69.49,69841.26,63.3,-0.02223,2e-05,1.91958]
[1780388651420,69.49,69831.1,63.3,-0.02244,2e-05,1.93458]
[1780388656631,69.48,69829.51,63.3,-0.02246,2e-05,1.93617]
[1780388661666,69.48,69824.24,63.3,-0.02257,2e-05,1.94346]
[1780388663427,69.47,69822.48,63.3,-0.0226,2e-05,1.94598]
[1780388668716,69.47,69827.42,63.3,-0.02249,2e-05,1.93762]
[1780388673156,69.46,69827.78,63.3,-0.02243,2e-05,1.93315]
[1780388673842,69.46,69827.78,63.3,-0.02243,2e-05,1.93315]
[1780388677904,69.46,69816.05,63.3,-0.02267,2e-05,1.95035]
[1780388678538,69.45,69815.37,63.3,-0.02269,2e-05,1.95123]
[1780388678786,69.45,69805.21,63.3,-0.0229,2e-05,1.96659]
[1780388681413,69.45,69802.56,63.3,-0.02296,2e-05,1.97026]
[1780388683502,69.45,69802.74,63.3,-0.02295,2e-05,1.96959]
[1780388683821,69.44,69811.07,63.3,-0.02276,2e-05,1.95663]
[1780388687635,69.44,69806.02,63.3,-0.02287,2e-05,1.96385]
[1780388688210,69.44,69806.06,63.3,-0.02286,2e-05,1.9636]
[1780388693015,69.43,69810.02,63.3,-0.02276,2e-05,1.95666]
[1780388698928,69.42,69806.52,63.3,-0.02282,2e-05,1.9609]
[1780388699575,69.42,69806.52,63.3,-0.02282,2e-05,1.9609]
[1780388702077,69.42,69807.46,63.3,-0.0228,2e-05,1.9591]
[1780388702785,69.42,69807.46,63.3,-0.0228,2e-05,1.9591]
[1780388703065,69.41,69793.27,63.3,-0.0231,2e-05,1.98052]
[1780388705905,69.41,69789.08,63.3,-0.02319,2e-05,1.98678]
[1780388706095,69.41,69786.31,63.3,-0.02324,2e-05,1.99059]
[1780388706990,69.4,69801.58,63.3,-0.02291,2e-05,1.96683]
[1780388709005,69.4,69789.25,63.3,-0.02317,2e-05,1.98542]
[1780388710126,69.4,69789.25,63.3,-0.02317,2e-05,1.98542]
[1780388711606,69.4,69783.78,63.3,-0.02329,2e-05,1.99366]
[1780388715018,69.37,69782.67,63.3,-0.02327,2e-05,1.99225]
[1780388720082,69.26,69787.79,63.3,-0.02298,2e-05,1.97166]
[1780388725119,69.22,69795.13,63.3,-0.02276,2e-05,1.9561]
[1780388728815,69.19,69803.44,63.3,-0.02254,2e-05,1.94002]
[1780388729084,69.19,69803.44,63.3,-0.02254,2e-05,1.94002]
[1780388735189,69.13,69809.19,63.3,-0.02229,2e-05,1.92165]
[1780388737560,69.13,69811.95,63.3,-0.02223,2e-05,1.91737]
[1780388738435,69.12,69810.68,63.3,-0.02224,2e-05,1.91822]
[1780388738475,69.12,69823.5,63.3,-0.02197,2e-05,1.8989]
[1780388741710,69.11,69828.24,63.3,-0.02186,2e-05,1.89063]
[1780388743126,69.1,69830.28,63.3,-0.0218,2e-05,1.88668]
[1780388744862,69.1,69837.21,63.3,-0.02165,2e-05,1.87594]
[1780388744913,69.1,69837.21,63.3,-0.02165,2e-05,1.87594]
[1780388747008,69.1,69841.33,63.3,-0.02156,2e-05,1.86946]
[1780388747030,69.1,69841.33,63.3,-0.02156,2e-05,1.86946]
[1780388747089,69.1,69841.33,63.3,-0.02156,2e-05,1.86946]
[1780388751296,69.09,69841.88,63.3,-0.02155,2e-05,1.86821]
[1780388752892,69.09,69842.0,63.3,-0.02154,2e-05,1.86803]
[1780388758619,69.08,69833.9,63.3,-0.0217,2e-05,1.87893]
[1780388759344,69.08,69840.29,63.3,-0.02156,2e-05,1.86942]
[1780388761552,69.08,69846.26,63.3,-0.02144,2e-05,1.86057]
[1780388762363,69.08,69851.62,63.3,-0.02133,2e-05,1.85266]
[1780388762385,69.08,69860.38,63.3,-0.02115,2e-05,1.83981]
[1780388763867,69.08,69860.38,63.3,-0.02115,2e-05,1.83981]
[1780388763996,69.08,69860.38,63.3,-0.02115,2e-05,1.83981]
[1780388764366,69.08,69863.77,63.3,-0.02109,2e-05,1.83493]
[1780388765215,69.08,69859.8,63.3,-0.02117,2e-05,1.84075]
[1780388765383,69.08,69859.8,63.3,-0.02117,2e-05,1.84075]
[1780388768115,69.08,69862.66,63.3,-0.02111,2e-05,1.83668]
[1780388768399,69.08,69862.66,63.3,-0.02111,2e-05,1.83668]
[1780388774469,69.09,69861.4,63.3,-0.02114,2e-05,1.83887]
[1780388775616,69.09,69861.4,63.3,-0.02114,2e-05,1.83887]
[1780388775649,69.09,69850.08,63.3,-0.02137,2e-05,1.85556]
[1780388779507,69.09,69840.69,63.3,-0.02157,2e-05,1.87006]
[1780388784542,69.09,69836.36,63.3,-0.02166,2e-05,1.87614]
[1780388787997,69.09,69840.25,63.3,-0.02157,2e-05,1.87014]
[1780388788917,69.08,69852.96,63.3,-0.02131,2e-05,1.85113]
[1780388789488,69.08,69852.96,63.3,-0.02131,2e-05,1.85113]
[1780388789593,69.08,69852.96,63.3,-0.02131,2e-05,1.85113]
[1780388790497,69.08,69860.21,63.3,-0.02116,2e-05,1.8405]
[1780388795621,69.09,69848.75,63.3,-0.02136,2e-05,1.8543]
[1780388797639,69.09,69859.66,63.3,-0.02114,2e-05,1.8383]
[1780388802674,69.1,69860.76,63.3,-0.02114,2e-05,1.83824]
[1780388806715,69.1,69862.59,63.3,-0.02111,2e-05,1.8357]
[1780388807720,69.11,69874.27,63.3,-0.02088,2e-05,1.81914]
[1780388808367,69.11,69874.27,63.3,-0.02088,2e-05,1.81914]
[1780388811291,69.12,69879.76,63.3,-0.02079,2e-05,1.81273]
[1780388811485,69.12,69879.76,63.3,-0.02079,2e-05,1.81273]
[1780388813342,69.12,69891.33,63.3,-0.02056,2e-05,1.79619]
[1780388814199,69.13,69894.31,63.3,-0.0205,2e-05,1.79213]
[1780388814849,69.13,69894.31,63.3,-0.0205,2e-05,1.79213]
[1780388814934,69.13,69906.09,63.3,-0.02027,2e-05,1.77539]
[1780388817495,69.13,69909.16,63.3,-0.02022,2e-05,1.77133]
[1780388817535,69.13,69909.16,63.3,-0.02022,2e-05,1.77133]
[1780388817820,69.13,69909.16,63.3,-0.02022,2e-05,1.77133]
[1780388817882,69.13,69917.79,63.3,-0.02005,2e-05,1.75924]
[1780388820810,69.15,69924.86,63.3,-0.01994,2e-05,1.75132]
[1780388820938,69.15,69924.86,63.3,-0.01994,2e-05,1.75132]
[1780388824765,69.19,69921.3,63.3,-0.02007,2e-05,1.76053]
[1780388824964,69.19,69921.3,63.3,-0.02007,2e-05,1.76053]
[1780388826515,69.21,69928.69,63.3,-0.01995,2e-05,1.75208]
[1780388826855,69.21,69928.69,63.3,-0.01995,2e-05,1.75208]
[1780388826967,69.21,69928.69,63.3,-0.01995,2e-05,1.75208]
[1780388828426,69.21,69935.92,63.3,-0.01982,2e-05,1.74228]
[1780388828556,69.21,69935.92,63.3,-0.01982,2e-05,1.74228]
[1780388829030,69.21,69935.92,63.3,-0.01982,2e-05,1.74228]
[1780388829078,69.21,69935.92,63.3,-0.01982,2e-05,1.74228]
[1780388829081,69.21,69946.72,63.3,-0.01961,2e-05,1.72718]
[1780388831123,69.24,69945.67,63.3,-0.01967,2e-05,1.73112]
[1780388831744,69.24,69945.67,63.3,-0.01967,2e-05,1.73112]
[1780388832046,69.24,69945.67,63.3,-0.01967,2e-05,1.73112]
[1780388832103,69.24,69945.67,63.3,-0.01967,2e-05,1.73112]
[1780388832052,69.24,69952.13,63.3,-0.01955,2e-05,1.72234]
[1780388832789,69.24,69952.13,63.3,-0.01955,2e-05,1.72234]
[1780388832898,69.24,69952.13,63.3,-0.01955,2e-05,1.72234]
[1780388832938,69.24,69963.54,63.3,-0.01933,2e-05,1.70653]
[1780388834923,69.24,69965.39,63.3,-0.0193,2e-05,1.70398]
[1780388835112,69.24,69974.27,63.3,-0.01913,2e-05,1.69177]
[1780388836000,69.24,69974.27,63.3,-0.01913,2e-05,1.69177]
[1780388836655,69.24,69980.51,63.3,-0.01902,2e-05,1.68323]
[1780388837128,69.24,69973.1,63.3,-0.01915,2e-05,1.69337]
[1780388838781,69.24,69969.96,63.3,-0.01921,2e-05,1.69769]
[1780388838969,69.24,69971.26,63.3,-0.01919,2e-05,1.6959]
[1780388839201,69.24,69971.26,63.3,-0.01919,2e-05,1.6959]
[1780388839983,69.24,69983.13,63.3,-0.01897,2e-05,1.67993]
[1780388841046,69.24,69983.13,63.3,-0.01897,2e-05,1.67993]
[1780388843008,69.25,69986.05,63.3,-0.01893,2e-05,1.67688]
[1780388844836,69.25,69982.96,63.3,-0.01899,2e-05,1.6814]
[1780388845083,69.25,69982.96,63.3,-0.01899,2e-05,1.6814]
[1780388848109,69.26,69989.77,63.3,-0.01888,2e-05,1.67304]
[1780388853089,69.31,69968.94,63.3,-0.01929,2e-05,1.70309]
[1780388858151,69.34,69977.11,63.3,-0.01919,2e-05,1.69547]
[1780388863186,69.36,69981.72,63.3,-0.01912,2e-05,1.69056]
[1780388868221,69.37,69981.54,63.3,-0.01915,2e-05,1.6923]
[1780388873388,69.38,69985.3,63.3,-0.01909,2e-05,1.68829]
[1780388874699,69.39,69984.62,63.3,-0.01911,2e-05,1.68951]
[1780388874954,69.39,69984.62,63.3,-0.01911,2e-05,1.68951]
[1780388875017,69.39,69976.0,63.3,-0.01927,2e-05,1.70188]
[1780388875707,69.39,69976.0,63.3,-0.01927,2e-05,1.70188]
[1780388878737,69.4,69979.67,63.3,-0.01921,2e-05,1.69739]
[1780388883810,69.41,69976.95,63.3,-0.01928,2e-05,1.70251]
[1780388883815,69.41,69976.95,63.8,-0.01928,2e-05,1.70251]
[1780388883829,69.41,69976.95,63.8,-0.01928,2e-05,1.70251]
[1780388884002,69.41,69976.95,63.8,-0.01928,2e-05,1.70251]
[1780388884024,69.43,69965.85,63.8,-0.01953,2e-05,1.72048]
[1780388884335,69.43,69953.61,63.8,-0.01976,2e-05,1.7375]
[1780388885389,69.43,69953.61,63.8,-0.01976,2e-05,1.7375]
[1780388885446,69.44,69942.76,63.8,-0.01997,2e-05,1.7529]
[1780388887026,69.44,69942.76,63.8,-0.01997,2e-05,1.7529]
[1780388888423,69.44,69937.36,63.8,-0.02007,2e-05,1.76051]
[1780388893382,69.44,69934.29,63.8,-0.02013,2e-05,1.76484]
[1780388893398,69.44,69934.64,63.8,-0.02012,2e-05,1.76435]
[1780388896946,69.44,69935.71,63.8,-0.02011,2e-05,1.76315]
[1780388903218,69.45,69928.48,63.8,-0.02026,2e-05,1.77428]
[1780388903470,69.45,69919.34,63.8,-0.02044,2e-05,1.78756]
[1780388906365,69.45,69916.32,63.8,-0.02051,2e-05,1.79209]
[1780388907441,69.45,69917.78,63.8,-0.02048,2e-05,1.79011]
[1780388907462,69.45,69917.78,63.8,-0.02048,2e-05,1.79011]
[1780388912533,69.46,69919.93,63.8,-0.02041,2e-05,1.78443]
[1780388917569,69.47,69923.42,63.8,-0.02035,2e-05,1.78008]
[1780388921597,69.47,69935.25,63.8,-0.02013,2e-05,1.76386]
[1780388922465,69.47,69935.25,63.8,-0.02013,2e-05,1.76386]
[1780388923825,69.47,69919.02,63.8,-0.02045,2e-05,1.7872]
[1780388925154,69.47,69919.02,63.8,-0.02045,2e-05,1.7872]
[1780388925186,69.47,69919.02,63.8,-0.02045,2e-05,1.7872]
[1780388925229,69.48,69898.52,63.8,-0.02085,2e-05,1.8168]
[1780388930669,69.48,69894.82,63.8,-0.02093,2e-05,1.82244]
[1780388935704,69.48,69899.32,63.8,-0.02085,2e-05,1.81622]
[1780388937302,69.48,69905.09,63.8,-0.02073,2e-05,1.80796]
[1780388942754,69.49,69903.44,63.8,-0.02077,2e-05,1.81085]
[1780388947788,69.49,69911.36,63.8,-0.02062,2e-05,1.79983]
[1780388949805,69.49,69919.9,63.8,-0.02045,2e-05,1.7878]
[1780388951819,69.49,69906.9,63.8,-0.02071,2e-05,1.80664]
[1780388956858,69.5,69901.84,63.8,-0.02082,2e-05,1.81437]
[1780388959300,69.5,69901.64,63.8,-0.02083,2e-05,1.81473]
[1780388959394,69.5,69901.46,64.4,-0.02083,2e-05,1.81507]
[1780388959971,69.5,69901.46,64.4,-0.02083,2e-05,1.81507]
[1780388960122,69.5,69901.46,64.4,-0.02083,2e-05,1.81507]
[1780388960194,69.5,69877.82,64.4,-0.02131,2e-05,1.84957]
[1780388960886,69.5,69868.34,64.4,-0.0215,2e-05,1.86348]
[1780388961347,69.5,69868.34,64.4,-0.0215,2e-05,1.86348]
[1780388964985,69.5,69875.82,64.4,-0.02135,2e-05,1.85245]
[1780388965413,69.5,69879.46,64.4,-0.02127,2e-05,1.84713]
[1780388966337,69.5,69885.59,64.4,-0.02115,2e-05,1.8382]
[1780388970227,69.5,69900.0,64.4,-0.02086,2e-05,1.81743]
[1780388976081,69.51,69902.75,64.4,-0.02078,2e-05,1.81064]
[1780388977672,69.51,69908.63,64.4,-0.02066,2e-05,1.80235]
[1780388980953,69.51,69908.72,64.4,-0.02067,2e-05,1.8025]
[1780388982445,69.51,69912.76,64.4,-0.02059,2e-05,1.7969]
[1780388983570,69.51,69912.99,64.4,-0.02059,2e-05,1.79667]
[1780388989087,69.52,69911.38,64.4,-0.02063,2e-05,1.79957]
[1780388989795,69.52,69911.38,64.4,-0.02063,2e-05,1.79957]
[1780388989955,69.52,69911.38,64.4,-0.02063,2e-05,1.79957]
[1780388993919,69.52,69916.74,64.4,-0.02053,2e-05,1.79233]
[1780388994014,69.52,69916.74,64.4,-0.02053,2e-05,1.79233]
[1780388995856,69.52,69923.27,64.4,-0.0204,2e-05,1.78325]
[1780389001178,69.53,69927.43,64.4,-0.02033,2e-05,1.7781]
[1780389001403,69.53,69927.43,64.4,-0.02033,2e-05,1.7781]
[1780389001428,69.53,69927.43,65.0,-0.02033,2e-05,1.7781]
[1780389001803,69.53,69927.43,65.0,-0.02033,2e-05,1.7781]
[1780389003099,69.53,69928.69,65.0,-0.02031,2e-05,1.77644]
[1780389008229,69.54,69919.33,65.0,-0.0205,2e-05,1.79051]
[1780389013264,69.55,69922.06,65.0,-0.02045,2e-05,1.78717]
[1780389016608,69.55,69924.64,65.0,-0.02041,2e-05,1.78384]
[1780389019118,69.55,69934.44,65.0,-0.02022,2e-05,1.7702]
[1780389019171,69.55,69934.44,65.0,-0.02022,2e-05,1.7702]
[1780389019864,69.55,69934.51,65.0,-0.02022,2e-05,1.77024]
[1780389020146,69.55,69934.51,65.0,-0.02022,2e-05,1.77024]
[1780389023334,69.59,69921.91,65.0,-0.02052,2e-05,1.79212]
[1780389027362,69.63,69930.44,65.0,-0.02041,2e-05,1.78407]
[1780389029611,69.64,69935.27,65.0,-0.02033,2e-05,1.77852]
[1780389034175,69.66,69946.66,65.0,-0.0201,2e-05,1.76077]
[1780389034532,69.66,69961.11,65.0,-0.01982,2e-05,1.74069]
[1780389037532,69.69,69962.52,65.0,-0.01985,2e-05,1.74249]
[1780389038217,69.69,69962.52,65.0,-0.01985,2e-05,1.74249]
[1780389038439,69.71,69949.35,65.0,-0.02013,2e-05,1.763]
[1780389043264,69.72,69944.7,65.0,-0.02022,2e-05,1.76999]
[1780389045358,69.72,69944.59,65.0,-0.02023,2e-05,1.77043]
[1780389054564,69.74,69948.1,65.0,-0.02018,2e-05,1.76708]
[1780389059599,69.74,69947.52,65.0,-0.0202,2e-05,1.7686]
[1780389060881,69.74,69956.26,65.0,-0.02004,2e-05,1.75646]
[1780389061683,69.74,69956.26,65.6,-0.02004,2e-05,1.75646]
[1780389062040,69.74,69956.26,65.6,-0.02004,2e-05,1.75646]
[1780389067655,69.76,69954.48,65.6,-0.02009,2e-05,1.76023]
[1780389068662,69.76,69944.03,65.6,-0.02029,2e-05,1.77511]
[1780389071683,69.76,69953.91,65.6,-0.02011,2e-05,1.7616]
[1780389076718,69.77,69950.99,65.6,-0.02017,2e-05,1.76653]
[1780389081946,69.78,69951.63,65.6,-0.02017,2e-05,1.76621]
[1780389086252,69.78,69951.6,65.6,-0.02018,2e-05,1.76682]
[1780389091823,69.79,69958.39,65.6,-0.02003,2e-05,1.75514]
[1780389093495,69.79,69957.89,65.6,-0.02004,2e-05,1.75599]
[1780389094845,69.8,69973.42,65.6,-0.01975,2e-05,1.73467]
[1780389099880,69.8,69964.51,65.6,-0.01993,2e-05,1.748]
[1780389101341,69.8,69964.51,65.6,-0.01993,2e-05,1.748]
[1780389101909,69.81,69953.8,65.6,-0.02014,2e-05,1.76335]
[1780389104490,69.81,69959.16,65.6,-0.02004,2e-05,1.75615]
[1780389105344,69.81,69959.16,65.6,-0.02004,2e-05,1.75615]
[1780389106944,69.82,69949.41,65.6,-0.02023,2e-05,1.77032]
[1780389111979,69.82,69950.44,65.6,-0.02022,2e-05,1.76958]
[1780389117014,69.83,69953.14,65.6,-0.02018,2e-05,1.7665]
[1780389121067,69.83,69951.55,66.2,-0.02022,2e-05,1.76917]
[1780389121142,69.84,69935.38,66.2,-0.02054,2e-05,1.79234]
[1780389122587,69.84,69932.62,66.2,-0.02059,2e-05,1.79627]
[1780389127947,69.84,69930.07,66.2,-0.02065,2e-05,1.80039]
[1780389128711,69.84,69925.71,66.2,-0.02073,2e-05,1.80671]
[1780389134136,69.85,69938.72,66.2,-0.02049,2e-05,1.78873]
[1780389139172,69.85,69937.38,66.2,-0.02052,2e-05,1.79115]
[1780389144208,69.86,69934.5,66.2,-0.02058,2e-05,1.79576]
[1780389147110,69.87,69938.9,66.2,-0.02051,2e-05,1.79054]
[1780389150086,69.87,69938.8,66.2,-0.02052,2e-05,1.791]
[1780389155292,69.88,69936.47,66.2,-0.02054,2e-05,1.79169]
[1780389157015,69.88,69939.3,66.2,-0.02048,2e-05,1.78777]
[1780389160326,69.88,69952.22,66.2,-0.02024,2e-05,1.76996]
[1780389160947,69.88,69952.22,66.2,-0.02024,2e-05,1.76996]
[1780389162985,69.88,69953.61,66.2,-0.02021,2e-05,1.76829]
[1780389163349,69.88,69943.67,66.2,-0.02041,2e-05,1.78246]
[1780389165421,69.89,69943.15,66.2,-0.02042,2e-05,1.78332]
[1780389165933,69.89,69949.93,66.2,-0.02029,2e-05,1.77385]
[1780389169985,69.89,69950.29,66.2,-0.02029,2e-05,1.77386]
[1780389170904,69.89,69952.66,66.2,-0.02025,2e-05,1.77065]
[1780389176441,69.9,69949.15,66.2,-0.02032,2e-05,1.77638]
[1780389177079,69.9,69949.15,66.2,-0.02032,2e-05,1.77638]
[1780389182483,69.91,69959.98,66.2,-0.02013,2e-05,1.76195]
[1780389183044,69.91,69959.98,66.8,-0.02013,2e-05,1.76195]
[1780389186750,69.91,69961.12,66.8,-0.02011,2e-05,1.76091]
[1780389189575,69.92,69978.38,66.8,-0.01979,2e-05,1.73715]
[1780389191525,69.92,69978.38,66.8,-0.01979,2e-05,1.73715]
[1780389191844,69.92,69983.26,66.8,-0.0197,2e-05,1.73056]
[1780389191947,69.92,69974.09,66.8,-0.01987,2e-05,1.74348]
[1780389197610,69.93,69981.46,66.8,-0.01975,2e-05,1.73459]
[1780389202645,69.94,69978.39,66.8,-0.01982,2e-05,1.73981]
[1780389204660,69.95,69986.89,66.8,-0.01967,2e-05,1.72843]
[1780389209694,69.96,69981.69,66.8,-0.01978,2e-05,1.73664]
[1780389214303,69.99,69980.12,66.8,-0.01983,2e-05,1.73959]
[1780389219818,70.02,69967.27,66.8,-0.02011,2e-05,1.76019]
[1780389223792,70.03,69957.9,66.8,-0.0203,2e-05,1.77405]
[1780389227829,70.03,69962.81,66.8,-0.02021,2e-05,1.76754]
[1780389233862,70.04,69952.67,66.8,-0.02042,2e-05,1.78269]
[1780389238897,70.04,69952.96,66.8,-0.02042,2e-05,1.78282]
[1780389243932,70.05,69960.27,66.8,-0.02028,2e-05,1.77308]
[1780389248968,70.06,69965.51,66.8,-0.02019,2e-05,1.76637]
[1780389254501,70.06,69958.33,67.4,-0.02034,2e-05,1.777]
[1780389260045,70.07,69955.49,67.4,-0.0204,2e-05,1.78181]
[1780389265080,70.07,69957.41,67.4,-0.02037,2e-05,1.77967]
[1780389270115,70.08,69955.6,67.4,-0.02042,2e-05,1.78278]
[1780389275154,70.09,69954.26,67.4,-0.02042,2e-05,1.78197]
[1780389277168,70.09,69938.98,67.4,-0.02072,2e-05,1.80387]
[1780389282203,70.09,69931.75,67.4,-0.02086,2e-05,1.81455]
[1780389287239,70.09,69930.95,67.4,-0.02088,2e-05,1.81595]
[1780389292273,70.1,69916.29,67.4,-0.02118,2e-05,1.83731]
[1780389297308,70.1,69928.7,67.4,-0.02094,2e-05,1.82023]
[1780389302343,70.11,69935.1,67.4,-0.02082,2e-05,1.81137]
[1780389304360,70.11,69926.45,67.4,-0.02099,2e-05,1.82388]
[1780389307381,70.11,69917.01,67.4,-0.02118,2e-05,1.83758]
[1780389312418,70.11,69918.88,67.4,-0.02115,2e-05,1.83523]
[1780389317453,70.11,69918.07,67.4,-0.02117,2e-05,1.83649]
[1780389320728,70.11,69897.66,67.4,-0.02158,2e-05,1.86619]
[1780389321128,70.11,69897.66,67.4,-0.02158,2e-05,1.86619]
[1780389321485,70.11,69886.12,67.4,-0.02181,2e-05,1.88278]
[1780389322293,70.11,69886.12,67.4,-0.02181,2e-05,1.88278]
[1780389322352,70.11,69886.12,67.4,-0.02181,2e-05,1.88278]
[1780389323314,70.1,69881.44,67.4,-0.0219,2e-05,1.88904]
[1780389325388,70.09,69880.07,67.4,-0.02191,2e-05,1.88948]
[1780389326400,70.08,69881.6,67.4,-0.02186,2e-05,1.88646]
[1780389331555,70.05,69880.1,67.4,-0.02181,2e-05,1.88183]
[1780389332822,70.04,69876.67,67.4,-0.02187,2e-05,1.88629]
[1780389335955,70.02,69873.66,67.4,-0.02191,2e-05,1.8886]
[1780389341254,69.99,69866.36,67.4,-0.02201,2e-05,1.89568]
[1780389342036,69.99,69864.94,67.4,-0.02203,2e-05,1.89771]
[1780389342633,69.98,69878.49,67.4,-0.02174,2e-05,1.87682]
[1780389343812,69.98,69873.68,67.4,-0.02184,2e-05,1.88387]
[1780389345311,69.98,69876.84,67.4,-0.02178,2e-05,1.87914]
[1780389349783,69.97,69888.11,67.4,-0.02153,2e-05,1.86148]
[1780389350705,69.97,69888.11,67.4,-0.02153,2e-05,1.86148]
[1780389354789,69.97,69901.69,67.4,-0.02125,2e-05,1.84169]
[1780389356738,69.97,69903.07,67.4,-0.02123,2e-05,1.8397]
[1780389361766,69.97,69897.19,67.4,-0.02135,2e-05,1.84837]
[1780389366801,69.97,69897.08,67.4,-0.02135,2e-05,1.84848]
[1780389371836,69.97,69897.96,67.4,-0.02133,2e-05,1.84722]
[1780389376871,69.97,69907.19,67.4,-0.02115,2e-05,1.83389]
[1780389378193,69.97,69907.19,67.4,-0.02115,2e-05,1.83389]
[1780389379177,69.97,69907.33,67.4,-0.02114,2e-05,1.83372]
[1780389380867,69.97,69904.67,67.4,-0.0212,2e-05,1.83764]
[1780389381591,69.97,69904.67,67.4,-0.0212,2e-05,1.83764]
[1780389381910,69.97,69914.12,67.4,-0.02101,2e-05,1.82403]
[1780389385984,69.97,69915.81,67.4,-0.02098,2e-05,1.82175]
[1780389388324,69.97,69904.17,67.4,-0.02121,2e-05,1.83865]
[1780389390994,69.97,69906.41,67.4,-0.02117,2e-05,1.83547]
[1780389391465,69.97,69906.41,67.4,-0.02117,2e-05,1.83547]
[1780389393085,69.98,69913.84,67.4,-0.02098,2e-05,1.82151]
[1780389399035,69.98,69913.03,67.4,-0.021,2e-05,1.82302]
[1780389404070,69.98,69906.84,67.4,-0.02113,2e-05,1.83218]
[1780389409105,69.98,69905.47,67.4,-0.02116,2e-05,1.83432]
[1780389414140,69.98,69904.4,67.4,-0.02118,2e-05,1.836]
[1780389419175,69.98,69904.72,67.4,-0.02118,2e-05,1.83564]
[1780389424456,69.99,69904.31,67.4,-0.02119,2e-05,1.83633]
[1780389425249,69.99,69908.44,67.4,-0.02111,2e-05,1.83038]
[1780389425454,69.99,69908.44,67.4,-0.02111,2e-05,1.83038]
[1780389426228,69.99,69918.15,67.4,-0.02091,2e-05,1.81647]
[1780389429454,69.99,69923.86,67.4,-0.0208,2e-05,1.80841]
[1780389436299,69.99,69924.67,67.4,-0.02079,2e-05,1.80782]
[1780389441334,70.0,69919.33,67.4,-0.0209,2e-05,1.81584]
[1780389442499,70.0,69919.33,67.4,-0.0209,2e-05,1.81584]
[1780389442974,70.0,69919.47,67.4,-0.0209,2e-05,1.81576]
[1780389446470,70.0,69922.21,67.4,-0.02085,2e-05,1.81194]
[1780389452519,70.0,69920.85,67.4,-0.02085,2e-05,1.81101]
[1780389458453,70.01,69919.2,67.4,-0.02089,2e-05,1.8138]
[1780389463487,70.01,69919.28,67.4,-0.02089,2e-05,1.81397]
[1780389468522,70.01,69918.27,67.4,-0.02091,2e-05,1.81576]
[1780389473558,70.01,69919.56,67.4,-0.02089,2e-05,1.81417]
[1780389476219,70.02,69920.57,67.4,-0.02087,2e-05,1.81283]
[1780389481614,70.02,69918.94,67.4,-0.02091,2e-05,1.81551]
[1780389482287,70.02,69918.94,67.4,-0.02091,2e-05,1.81551]
[1780389485642,70.02,69907.18,67.4,-0.02115,2e-05,1.83262]
[1780389490677,70.02,69899.54,67.4,-0.0213,2e-05,1.84374]
[1780389494705,70.02,69888.36,67.4,-0.02153,2e-05,1.86001]
[1780389494980,70.02,69888.36,67.4,-0.02153,2e-05,1.86001]
[1780389495712,70.02,69879.47,67.4,-0.02171,2e-05,1.87302]
[1780389496055,70.02,69879.47,67.4,-0.02171,2e-05,1.87302]
[1780389496682,70.02,69879.47,67.4,-0.02171,2e-05,1.87302]
[1780389499078,70.02,69871.94,67.4,-0.02186,2e-05,1.88396]
[1780389499968,70.02,69867.07,67.4,-0.02196,2e-05,1.89109]
[1780389500470,70.02,69867.07,67.4,-0.02196,2e-05,1.89109]
[1780389505789,70.01,69863.55,67.4,-0.02203,2e-05,1.8958]
[1780389510824,70.0,69858.13,67.4,-0.02212,2e-05,1.90246]
[1780389515860,70.0,69861.06,67.4,-0.02202,2e-05,1.89428]
[1780389520896,69.99,69859.93,67.4,-0.02203,2e-05,1.89552]
[1780389525931,69.99,69853.52,67.4,-0.02216,2e-05,1.9046]
[1780389530472,69.99,69852.31,67.4,-0.02218,2e-05,1.90619]
[1780389530931,69.98,69849.77,67.4,-0.02223,2e-05,1.90976]
[1780389536001,69.97,69837.58,67.4,-0.02246,2e-05,1.92603]
[1780389538522,69.95,69836.48,67.4,-0.02247,2e-05,1.92626]
[1780389539026,69.94,69823.47,67.4,-0.02272,2e-05,1.94431]
[1780389542980,69.92,69816.0,67.4,-0.02285,2e-05,1.9534]
[1780389547616,69.85,69811.46,67.4,-0.02285,2e-05,1.95289]
[1780389549017,69.82,69813.46,67.4,-0.02275,2e-05,1.94623]
[1780389552278,69.77,69814.98,67.7,-0.02265,2e-05,1.93885]
[1780389554137,69.74,69832.81,67.7,-0.02223,2e-05,1.9089]
[1780389559172,69.74,69834.33,67.7,-0.02219,2e-05,1.90612]
[1780389563948,69.73,69834.53,67.7,-0.02218,2e-05,1.90552]
[1780389567194,69.73,69830.99,67.7,-0.02225,2e-05,1.91043]
[1780389569956,69.73,69838.54,67.7,-0.02209,2e-05,1.89892]
[1780389570815,69.73,69842.48,67.7,-0.02201,2e-05,1.89296]
[1780389572049,69.73,69847.36,67.7,-0.02186,2e-05,1.88219]
[1780389574077,69.73,69841.2,67.7,-0.02199,2e-05,1.89121]
[1780389579314,69.72,69840.42,67.7,-0.022,2e-05,1.89192]
[1780389584349,69.72,69839.84,67.7,-0.02201,2e-05,1.8924]
[1780389586416,69.72,69839.84,67.7,-0.02201,2e-05,1.89232]
[1780389592071,69.71,69836.1,67.7,-0.02208,2e-05,1.89741]
[1780389597439,69.71,69834.62,67.7,-0.0221,2e-05,1.8991]
[1780389598112,69.71,69834.62,67.7,-0.0221,2e-05,1.8991]
[1780389600432,69.71,69837.92,67.7,-0.02203,2e-05,1.894]
[1780389600467,69.71,69850.86,67.7,-0.02176,2e-05,1.8747]
[1780389601448,69.71,69850.86,67.7,-0.02176,2e-05,1.8747]
[1780389602214,69.71,69847.48,67.7,-0.02183,2e-05,1.87966]
[1780389602383,69.71,69847.48,67.7,-0.02183,2e-05,1.87966]
[1780389603642,69.7,69849.24,67.7,-0.02179,2e-05,1.877]
[1780389604417,69.7,69852.29,67.7,-0.02173,2e-05,1.87244]
[1780389605489,69.7,69856.59,67.7,-0.02164,2e-05,1.86606]
[1780389606398,69.7,69858.28,67.7,-0.0216,2e-05,1.86354]
[1780389609421,69.7,69856.07,67.7,-0.02165,2e-05,1.86671]
[1780389614566,69.7,69855.88,67.7,-0.02165,2e-05,1.86681]
[1780389619600,69.7,69858.68,67.7,-0.02159,2e-05,1.86254]
[1780389624637,69.7,69858.98,67.7,-0.02158,2e-05,1.86198]
[1780389625473,69.7,69858.98,67.7,-0.02158,2e-05,1.86198]
[1780389629109,69.7,69861.93,67.7,-0.02152,2e-05,1.85755]
[1780389633737,69.7,69861.33,67.7,-0.0215,2e-05,1.85503]
[1780389639747,69.7,69862.08,67.7,-0.02148,2e-05,1.85384]
[1780389644782,69.7,69862.19,67.7,-0.02148,2e-05,1.85364]
[1780389645999,69.7,69862.19,67.7,-0.02148,2e-05,1.85364]
[1780389655859,69.7,69860.03,67.7,-0.02152,2e-05,1.85673]
[1780389658020,69.7,69860.03,67.7,-0.02152,2e-05,1.85673]
[1780389659950,69.69,69860.0,67.7,-0.02152,2e-05,1.85675]
[1780389660594,69.69,69857.2,67.7,-0.02158,2e-05,1.86085]
[1780389661627,69.69,69850.32,67.7,-0.02172,2e-05,1.87097]
[1780389661901,69.69,69830.96,67.7,-0.02212,2e-05,1.89971]
[1780389663430,69.69,69827.42,67.7,-0.02219,2e-05,1.90492]
[1780389663965,69.69,69827.42,67.7,-0.02219,2e-05,1.90492]
[1780389664106,69.69,69826.85,67.7,-0.02221,2e-05,1.90568]
[1780389669959,69.67,69822.35,67.7,-0.02227,2e-05,1.90999]
[1780389670151,69.67,69822.35,67.7,-0.02227,2e-05,1.90999]
[1780389677010,69.66,69826.76,67.7,-0.02216,2e-05,1.90268]
[1780389682059,69.66,69826.69,67.7,-0.02216,2e-05,1.90234]
[1780389687094,69.66,69821.45,67.7,-0.02226,2e-05,1.90976]
[1780389692129,69.65,69820.4,67.7,-0.02224,2e-05,1.90743]
[1780389694440,69.65,69820.18,67.7,-0.02224,2e-05,1.90767]
[1780389696482,69.65,69825.16,67.7,-0.02214,2e-05,1.90001]
[1780389702283,69.64,69819.68,67.7,-0.02225,2e-05,1.90767]
[1780389708241,69.64,69818.54,67.7,-0.02226,2e-05,1.9087]
[1780389712332,69.63,69813.39,67.7,-0.02236,2e-05,1.91615]
[1780389712640,69.63,69813.39,67.7,-0.02236,2e-05,1.91615]
[1780389718311,69.57,69810.47,67.7,-0.02233,2e-05,1.91375]
[1780389723346,69.55,69803.25,67.7,-0.02245,2e-05,1.92194]
[1780389725229,69.54,69804.5,67.7,-0.02241,2e-05,1.91885]
[1780389725407,69.54,69804.5,67.7,-0.02241,2e-05,1.91885]
[1780389731402,69.48,69810.49,67.7,-0.02219,2e-05,1.90373]
[1780389733387,69.48,69811.04,67.7,-0.02218,2e-05,1.90282]
[1780389737078,69.48,69813.09,67.7,-0.02213,2e-05,1.8995]
[1780389738165,69.48,69812.06,67.7,-0.02215,2e-05,1.90088]
[1780389739056,69.48,69812.06,67.7,-0.02215,2e-05,1.90088]
[1780389747993,69.47,69812.26,67.7,-0.02214,2e-05,1.8996]
[1780389749157,69.46,69812.08,67.7,-0.02214,2e-05,1.89972]
[1780389749528,69.46,69815.73,67.7,-0.02206,2e-05,1.89389]
[1780389752370,69.46,69820.19,67.7,-0.02193,2e-05,1.88386]
[1780389755537,69.46,69826.08,67.7,-0.0218,2e-05,1.87509]
[1780389757293,69.46,69826.65,67.7,-0.02179,2e-05,1.87424]
[1780389760610,69.46,69821.23,67.7,-0.0219,2e-05,1.88231]
[1780389760647,69.46,69819.42,67.7,-0.02194,2e-05,1.88501]
[1780389761251,69.46,69819.42,67.7,-0.02194,2e-05,1.88501]
[1780389761341,69.46,69819.42,67.7,-0.02194,2e-05,1.88501]
[1780389766648,69.43,69815.88,67.7,-0.02197,2e-05,1.88686]
[1780389767341,69.43,69815.88,67.7,-0.02197,2e-05,1.88686]
[1780389771787,69.42,69816.24,67.7,-0.02194,2e-05,1.88503]
[1780389773606,69.39,69810.06,67.7,-0.02204,2e-05,1.89161]
[1780389778545,69.38,69809.49,67.7,-0.02203,2e-05,1.89087]
[1780389783767,69.35,69808.94,67.7,-0.02199,2e-05,1.88854]
[1780389788802,69.32,69807.81,67.7,-0.02198,2e-05,1.88736]
[1780389796858,69.28,69807.27,67.7,-0.02193,2e-05,1.88363]
[1780389802900,69.25,69808.42,67.7,-0.02186,2e-05,1.87857]
[1780389808003,69.23,69808.33,67.7,-0.02182,2e-05,1.87596]
[1780389814984,69.19,69806.09,67.7,-0.02177,2e-05,1.8716]
[1780389822033,69.15,69805.79,67.7,-0.02173,2e-05,1.86831]
[1780389827067,69.13,69805.86,67.7,-0.02169,2e-05,1.86556]
[1780389829082,69.12,69793.43,67.7,-0.02193,2e-05,1.88306]
[1780389834117,69.09,69791.85,67.7,-0.02193,2e-05,1.88266]
[1780389839154,69.07,69789.54,67.7,-0.02194,2e-05,1.88335]
[1780389844189,69.04,69798.87,67.7,-0.02171,2e-05,1.86668]
[1780389849224,69.02,69802.91,67.7,-0.02159,2e-05,1.85806]
[1780389854260,68.99,69802.09,67.7,-0.02157,2e-05,1.85674]
[1780389860302,68.96,69802.24,67.7,-0.02152,2e-05,1.85349]
[1780389865337,68.94,69805.9,67.7,-0.02141,2e-05,1.8456]
[1780389870372,68.92,69796.6,67.7,-0.02157,2e-05,1.85697]
[1780389875408,68.9,69797.27,67.7,-0.02149,2e-05,1.85013]
[1780389879435,68.88,69787.7,67.7,-0.02166,2e-05,1.86239]
[1780389885012,68.86,69784.6,67.7,-0.0217,2e-05,1.86493]
[1780389890869,68.83,69783.05,67.7,-0.02169,2e-05,1.86413]
[1780389896555,68.8,69778.12,67.7,-0.02174,2e-05,1.86781]
[1780389899271,68.79,69777.54,67.7,-0.02174,2e-05,1.86815]
[1780389899937,68.78,69777.78,67.7,-0.02172,2e-05,1.86674]
[1780389900039,68.78,69768.82,67.7,-0.02191,2e-05,1.8802]
[1780389900446,68.78,69768.82,67.7,-0.02191,2e-05,1.8802]
[1780389905621,68.78,69771.92,67.7,-0.02185,2e-05,1.87539]
[1780389906373,68.78,69771.92,67.7,-0.02185,2e-05,1.87539]
[1780389908161,68.78,69772.09,67.7,-0.02184,2e-05,1.87512]
[1780389908644,68.78,69772.09,67.7,-0.02184,2e-05,1.87509]
[1780389909197,68.78,69772.09,67.7,-0.02184,2e-05,1.87509]
[1780389912670,68.76,69788.74,67.7,-0.02146,2e-05,1.84812]
[1780389915691,68.75,69797.56,67.7,-0.02126,2e-05,1.83362]
[1780389918712,68.73,69806.25,67.7,-0.02106,2e-05,1.81943]
[1780389921468,68.73,69810.34,67.7,-0.02097,2e-05,1.81257]
[1780389921676,68.73,69810.34,67.7,-0.02097,2e-05,1.81257]
[1780389921733,68.72,69788.11,67.7,-0.02142,2e-05,1.84496]
[1780389925494,68.71,69788.5,67.7,-0.02139,2e-05,1.84295]
[1780389929793,68.69,69800.18,67.7,-0.02112,2e-05,1.82336]
[1780389932572,68.68,69802.82,67.8,-0.02102,2e-05,1.81532]
[1780389937849,68.65,69798.25,67.8,-0.02107,2e-05,1.81933]
[1780389942886,68.63,69806.39,67.8,-0.02088,2e-05,1.80505]
[1780389947921,68.61,69809.63,67.8,-0.02078,2e-05,1.79816]
[1780389952956,68.59,69807.53,67.8,-0.02079,2e-05,1.79913]
[1780389957678,68.58,69809.1,67.9,-0.02074,2e-05,1.79514]
[1780389961810,68.56,69811.54,67.9,-0.02067,2e-05,1.79002]
[1780389962022,68.56,69821.14,67.9,-0.02047,2e-05,1.77571]
[1780389967058,68.43,69824.22,67.9,-0.02023,2e-05,1.75788]
[1780389972093,68.29,69824.86,67.9,-0.02002,2e-05,1.7423]
[1780389975113,68.24,69816.16,67.9,-0.02011,2e-05,1.74909]
[1780389980149,68.23,69820.41,67.9,-0.02001,2e-05,1.74159]
[1780389985309,68.22,69820.3,67.9,-0.02,2e-05,1.74067]
[1780389987226,68.21,69820.25,68.0,-0.01999,2e-05,1.7402]
[1780389992320,68.2,69823.63,68.0,-0.01986,2e-05,1.73043]
[1780389995253,68.18,69819.95,68.0,-0.01992,2e-05,1.73452]
[1780389998137,68.18,69824.87,68.0,-0.01982,2e-05,1.72691]
[1780390004317,68.16,69824.74,68.0,-0.01979,2e-05,1.72512]
[1780390009352,68.15,69822.17,68.0,-0.01982,2e-05,1.72736]
[1780390014387,68.13,69822.06,68.0,-0.01981,2e-05,1.72609]
[1780390018415,68.12,69812.06,68.0,-0.01999,2e-05,1.73925]
[1780390022444,68.11,69795.71,68.0,-0.0203,2e-05,1.76155]
[1780390027945,68.1,69797.49,68.0,-0.02024,2e-05,1.75755]
[1780390029496,68.09,69812.4,68.0,-0.01993,2e-05,1.7351]
[1780390032368,68.09,69814.96,68.0,-0.01988,2e-05,1.73114]
[1780390032676,68.08,69815.12,68.0,-0.01987,2e-05,1.73033]
[1780390038560,68.06,69815.71,68.0,-0.01983,2e-05,1.72777]
[1780390040574,68.06,69828.91,68.0,-0.01957,2e-05,1.70844]
[1780390041524,68.06,69828.91,68.0,-0.01957,2e-05,1.70844]
[1780390045283,68.01,69839.7,68.0,-0.01929,2e-05,1.68849]
[1780390047285,67.97,69839.83,68.0,-0.01924,2e-05,1.68417]
[1780390047360,67.94,69839.65,68.0,-0.01919,2e-05,1.68047]
[1780390053034,67.84,69837.07,68.0,-0.01906,2e-05,1.67047]
[1780390058866,67.82,69828.13,68.0,-0.01921,2e-05,1.68142]
[1780390064868,67.8,69814.81,68.0,-0.01945,2e-05,1.69853]
[1780390064971,67.8,69804.36,68.0,-0.01964,2e-05,1.71308]
[1780390070787,67.78,69800.52,68.0,-0.01969,2e-05,1.71656]
[1780390072295,67.78,69800.52,68.0,-0.01969,2e-05,1.71656]
[1780390072397,67.78,69803.86,68.0,-0.01962,2e-05,1.71113]
[1780390074390,67.78,69804.56,68.0,-0.0196,2e-05,1.71014]
[1780390074603,67.77,69803.81,68.0,-0.01961,2e-05,1.71072]
[1780390074815,67.77,69804.17,68.0,-0.01961,2e-05,1.71021]
[1780390079106,67.77,69799.53,68.0,-0.0197,2e-05,1.71683]
[1780390083070,67.77,69795.38,68.0,-0.01978,2e-05,1.72276]
[1780390084078,67.77,69795.14,68.0,-0.01978,2e-05,1.72311]
[1780390084246,67.77,69795.14,68.0,-0.01978,2e-05,1.72311]
[1780390084275,67.77,69779.74,68.0,-0.02009,2e-05,1.74527]
[1780390084885,67.77,69768.21,68.0,-0.02032,2e-05,1.76201]
[1780390086573,67.77,69762.36,68.0,-0.02044,2e-05,1.77055]
[1780390086845,67.77,69762.36,68.0,-0.02044,2e-05,1.77055]
[1780390088703,67.77,69757.9,68.0,-0.02053,2e-05,1.77708]
[1780390088905,67.77,69757.9,68.0,-0.02053,2e-05,1.77708]
[1780390089777,67.77,69756.3,68.0,-0.02056,2e-05,1.77943]
[1780390091258,67.77,69756.73,68.0,-0.02055,2e-05,1.7788]
[1780390091763,67.77,69757.83,68.0,-0.02053,2e-05,1.77719]
[1780390092454,67.77,69757.83,68.0,-0.02053,2e-05,1.77719]
[1780390093746,67.77,69758.22,68.0,-0.02052,2e-05,1.77661]
[1780390093899,67.77,69758.22,68.0,-0.02052,2e-05,1.77661]
[1780390094011,67.77,69758.22,68.0,-0.02052,2e-05,1.77661]
[1780390096969,67.76,69747.0,68.0,-0.02074,2e-05,1.79225]
[1780390098790,67.76,69742.25,68.0,-0.02083,2e-05,1.7988]
[1780390099087,67.76,69742.25,68.0,-0.02083,2e-05,1.7988]
[1780390100363,67.75,69734.93,68.0,-0.02098,2e-05,1.80919]
[1780390104234,67.74,69735.76,68.0,-0.02093,2e-05,1.80594]
[1780390104878,67.73,69729.83,68.0,-0.02105,2e-05,1.81427]
[1780390110068,67.72,69730.49,68.0,-0.02102,2e-05,1.81225]
[1780390111107,67.72,69730.49,68.0,-0.02102,2e-05,1.81225]
[1780390111112,67.72,69730.49,68.0,-0.02102,2e-05,1.81225]
[1780390111156,67.72,69730.49,68.0,-0.02102,2e-05,1.81225]
[1780390111542,67.72,69724.89,68.0,-0.0211,2e-05,1.81731]
[1780390111980,67.72,69724.89,68.0,-0.0211,2e-05,1.81731]
[1780390117120,67.72,69716.3,68.0,-0.02128,2e-05,1.83018]
[1780390122154,67.72,69717.74,68.0,-0.02125,2e-05,1.82802]
[1780390122945,67.72,69717.74,68.0,-0.02125,2e-05,1.82802]
[1780390122958,67.72,69717.74,68.0,-0.02125,2e-05,1.82802]
[1780390123768,67.72,69718.48,68.0,-0.02123,2e-05,1.82691]
[1780390128868,67.72,69722.85,68.0,-0.02114,2e-05,1.82036]
[1780390134241,67.72,69721.3,68.0,-0.02117,2e-05,1.82268]
[1780390135281,67.72,69721.3,68.0,-0.02117,2e-05,1.82268]
[1780390136918,67.72,69721.23,68.0,-0.02118,2e-05,1.82278]
[1780390139181,67.72,69718.87,68.0,-0.02123,2e-05,1.82632]
[1780390141980,67.72,69721.21,68.0,-0.02118,2e-05,1.82281]
[1780390142120,67.72,69721.21,68.0,-0.02118,2e-05,1.82281]
[1780390142463,67.72,69728.4,68.0,-0.02102,2e-05,1.81173]
[1780390146003,67.71,69735.54,68.0,-0.02086,2e-05,1.80024]
[1780390146642,67.71,69735.48,68.0,-0.02086,2e-05,1.7999]
[1780390152368,67.61,69733.09,68.0,-0.02077,2e-05,1.79345]
[1780390154062,67.61,69733.19,68.0,-0.02076,2e-05,1.79249]
[1780390157883,67.6,69722.58,68.0,-0.02096,2e-05,1.80699]
[1780390160600,67.6,69722.11,68.0,-0.02097,2e-05,1.80768]
[1780390164141,67.6,69719.38,68.0,-0.02103,2e-05,1.81217]
[1780390167184,67.6,69718.09,68.0,-0.02106,2e-05,1.81448]
[1780390168667,67.61,69718.42,68.0,-0.02106,2e-05,1.81424]
[1780390169193,67.61,69718.42,68.0,-0.02106,2e-05,1.81424]
[1780390170501,67.61,69702.81,68.0,-0.02139,2e-05,1.83792]
[1780390171306,67.61,69702.81,68.0,-0.02139,2e-05,1.83792]
[1780390171706,67.61,69700.85,68.0,-0.0214,2e-05,1.83764]
[1780390172231,67.61,69700.85,68.0,-0.0214,2e-05,1.83764]
[1780390173522,67.61,69709.99,68.0,-0.02121,2e-05,1.82407]
[1780390178559,67.61,69706.61,68.0,-0.02129,2e-05,1.82966]
[1780390183595,67.62,69715.44,68.0,-0.02111,2e-05,1.81694]
[1780390189359,67.62,69716.52,68.0,-0.02109,2e-05,1.81594]
[1780390194412,67.63,69715.67,68.0,-0.02112,2e-05,1.81771]
[1780390200434,67.64,69706.54,68.0,-0.02132,2e-05,1.8321]
[1780390206555,67.64,69708.64,68.0,-0.02128,2e-05,1.82951]
[1780390212113,67.65,69713.96,68.0,-0.02118,2e-05,1.82215]
[1780390217836,67.65,69712.62,68.0,-0.02122,2e-05,1.82489]
[1780390222873,67.66,69711.86,68.0,-0.02124,2e-05,1.82656]
[1780390225850,67.66,69711.05,68.0,-0.02126,2e-05,1.82798]
[1780390230929,67.67,69694.92,68.0,-0.02162,2e-05,1.85334]
[1780390235964,67.68,69697.09,68.0,-0.02154,2e-05,1.84754]
[1780390240999,67.68,69703.38,68.0,-0.02142,2e-05,1.83838]
[1780390246038,67.7,69705.54,68.0,-0.0214,2e-05,1.83701]
[1780390251076,67.7,69705.54,68.0,-0.0214,2e-05,1.83742]
[1780390253825,67.71,69704.89,68.0,-0.02143,2e-05,1.83928]
[1780390256111,67.72,69719.93,68.0,-0.02112,2e-05,1.81763]
[1780390257488,67.72,69719.93,68.0,-0.02112,2e-05,1.81763]
[1780390257489,67.72,69719.93,68.0,-0.02112,2e-05,1.81763]
[1780390259132,67.73,69729.39,68.0,-0.02095,2e-05,1.80493]
[1780390263165,67.74,69716.83,68.0,-0.02122,2e-05,1.82424]
[1780390263881,67.74,69716.83,68.0,-0.02122,2e-05,1.82424]
[1780390269207,67.77,69716.74,68.0,-0.02127,2e-05,1.82825]
[1780390274242,67.78,69718.85,68.0,-0.02123,2e-05,1.82559]
[1780390279276,67.78,69718.96,68.0,-0.02124,2e-05,1.82596]
[1780390284312,67.8,69717.81,68.0,-0.02129,2e-05,1.82998]
[1780390289350,67.84,69716.56,68.0,-0.02138,2e-05,1.83642]
[1780390294409,67.87,69714.04,68.0,-0.02144,2e-05,1.84005]
[1780390299722,67.88,69714.86,68.0,-0.02143,2e-05,1.83921]
[1780390300428,67.88,69715.27,68.0,-0.02143,2e-05,1.83876]
[1780390305463,67.88,69715.76,68.0,-0.02142,2e-05,1.83829]
[1780390306133,67.88,69715.76,68.0,-0.02142,2e-05,1.83829]
[1780390311505,67.88,69719.7,68.0,-0.02134,2e-05,1.83271]
[1780390313519,67.88,69729.05,68.0,-0.02115,2e-05,1.81885]
[1780390315436,67.89,69728.54,68.0,-0.02116,2e-05,1.81969]
[1780390316848,67.89,69718.06,68.0,-0.02138,2e-05,1.83557]
[1780390322223,67.89,69712.92,68.0,-0.02149,2e-05,1.84359]
[1780390324044,67.89,69703.09,68.0,-0.0217,2e-05,1.85859]
[1780390329631,67.89,69715.66,68.0,-0.02144,2e-05,1.83976]
[1780390331839,67.89,69722.63,68.0,-0.02129,2e-05,1.82942]
[1780390337689,67.9,69727.1,68.0,-0.02121,2e-05,1.82323]
[1780390342102,67.9,69722.48,68.0,-0.02131,2e-05,1.83046]
[1780390342829,67.9,69721.38,68.0,-0.02133,2e-05,1.83218]
[1780390348494,67.9,69715.6,68.0,-0.02146,2e-05,1.84119]
[1780390351787,67.91,69696.05,68.0,-0.02184,2e-05,1.86762]
[1780390356823,67.91,69695.79,68.0,-0.02185,2e-05,1.86809]
[1780390361859,67.91,69697.45,68.0,-0.02181,2e-05,1.86561]
[1780390366894,67.91,69696.93,68.0,-0.02182,2e-05,1.86644]
[1780390371928,67.91,69693.45,68.0,-0.0219,2e-05,1.87177]
[1780390373943,67.91,69684.73,68.0,-0.02209,2e-05,1.8851]
[1780390378981,67.91,69682.41,68.0,-0.02214,2e-05,1.88852]
[1780390381888,67.91,69685.0,68.0,-0.02208,2e-05,1.88448]
[1780390382218,67.91,69685.0,68.0,-0.02208,2e-05,1.88448]
[1780390385228,67.91,69683.86,68.0,-0.0221,2e-05,1.88616]
[1780390390341,67.9,69685.18,68.0,-0.02207,2e-05,1.884]
[1780390396109,67.9,69684.06,68.0,-0.02209,2e-05,1.88556]
[1780390397330,67.9,69684.06,68.0,-0.02209,2e-05,1.88556]
[1780390399132,67.9,69693.9,68.0,-0.02188,2e-05,1.87044]
[1780390403443,67.9,69694.9,68.0,-0.02186,2e-05,1.86892]
[1780390409387,67.9,69694.86,68.0,-0.02186,2e-05,1.86903]
[1780390415244,67.9,69696.48,68.0,-0.02179,2e-05,1.86328]
[1780390417786,67.9,69695.51,68.0,-0.02181,2e-05,1.86477]
[1780390421484,67.9,69702.59,68.0,-0.02166,2e-05,1.85411]
[1780390425461,67.91,69711.83,68.0,-0.02147,2e-05,1.84029]
[1780390427691,67.91,69707.99,68.0,-0.02155,2e-05,1.84619]
[1780390428344,67.91,69695.15,68.0,-0.02182,2e-05,1.86574]
[1780390432372,67.91,69686.94,68.0,-0.022,2e-05,1.87826]
[1780390433546,67.91,69686.94,68.0,-0.022,2e-05,1.87826]
[1780390439602,67.91,69684.02,68.0,-0.02206,2e-05,1.88263]
[1780390440483,67.91,69684.13,68.0,-0.02206,2e-05,1.88244]
[1780390445592,67.9,69680.87,68.0,-0.02213,2e-05,1.88731]
[1780390451506,67.9,69691.36,68.0,-0.0219,2e-05,1.87119]
[1780390456234,67.9,69691.33,68.0,-0.0219,2e-05,1.87123]
[1780390461576,67.9,69691.5,68.0,-0.0219,2e-05,1.87098]
[1780390466611,67.9,69689.82,68.0,-0.02193,2e-05,1.87354]
[1780390471646,67.9,69689.44,68.0,-0.0219,2e-05,1.87072]
[1780390475852,67.9,69687.19,68.0,-0.02195,2e-05,1.87415]
[1780390485744,67.9,69688.91,68.0,-0.02192,2e-05,1.87148]
[1780390487982,67.9,69686.07,68.0,-0.02198,2e-05,1.87582]
[1780390493800,67.9,69684.4,68.0,-0.02201,2e-05,1.87834]
[1780390498834,67.9,69679.24,68.0,-0.02212,2e-05,1.88615]
[1780390503870,67.9,69680.76,68.0,-0.02209,2e-05,1.8837]
[1780390509912,67.9,69681.95,68.0,-0.02206,2e-05,1.88176]
[1780390511088,67.9,69682.53,68.0,-0.02205,2e-05,1.88083]
[1780390516961,67.9,69686.26,68.0,-0.02197,2e-05,1.87504]
[1780390521996,67.9,69684.78,68.0,-0.022,2e-05,1.87725]
[1780390527033,67.9,69682.68,68.0,-0.02204,2e-05,1.88039]
[1780390532068,67.9,69682.21,68.0,-0.02201,2e-05,1.87763]
[1780390537103,67.9,69678.22,68.0,-0.0221,2e-05,1.88364]
[1780390543145,67.89,69677.27,68.0,-0.02212,2e-05,1.88495]
[1780390550198,67.89,69677.01,68.0,-0.02212,2e-05,1.88514]
[1780390555233,67.89,69673.44,68.0,-0.02219,2e-05,1.89048]
[1780390558892,67.89,69673.6,68.0,-0.02219,2e-05,1.89016]
[1780390560233,67.89,69672.8,68.0,-0.02221,2e-05,1.89131]
[1780390565306,67.89,69673.38,68.0,-0.02219,2e-05,1.89019]
[1780390571348,67.89,69672.42,68.0,-0.02221,2e-05,1.89143]
[1780390576566,67.88,69672.43,68.0,-0.02221,2e-05,1.89124]
[1780390576954,67.88,69672.43,68.0,-0.02221,2e-05,1.89124]
[1780390577270,67.88,69672.42,68.0,-0.0222,2e-05,1.89117]
[1780390582425,67.88,69665.16,68.0,-0.02236,2e-05,1.90206]
[1780390589473,67.88,69666.55,68.0,-0.02232,2e-05,1.89951]
[1780390591603,67.88,69666.59,68.0,-0.02232,2e-05,1.89939]
[1780390594749,67.88,69662.21,68.0,-0.02238,2e-05,1.90257]
[1780390595361,67.87,69661.36,68.0,-0.02239,2e-05,1.90383]
[1780390600232,67.87,69653.9,68.0,-0.02255,2e-05,1.91501]
[1780390601322,67.87,69648.21,68.0,-0.02268,2e-05,1.92369]
[1780390602054,67.87,69646.32,68.0,-0.02272,2e-05,1.92665]
[1780390607222,67.86,69648.49,68.0,-0.02266,2e-05,1.92276]
[1780390607270,67.86,69648.49,68.0,-0.02266,2e-05,1.92276]
[1780390607835,67.86,69648.49,68.0,-0.02266,2e-05,1.92276]
[1780390608661,67.86,69641.16,68.0,-0.02283,2e-05,1.93412]
[1780390608913,67.86,69641.16,68.0,-0.02283,2e-05,1.93412]
[1780390608985,67.85,69625.02,68.0,-0.02317,2e-05,1.95822]
[1780390611584,67.85,69621.96,68.0,-0.02323,2e-05,1.96273]
[1780390613583,67.85,69636.32,68.0,-0.02291,2e-05,1.93992]
[1780390618710,67.84,69648.8,68.0,-0.02262,2e-05,1.91989]
[1780390619589,67.84,69649.19,68.0,-0.02261,2e-05,1.91919]
[1780390624457,67.84,69645.2,68.0,-0.0227,2e-05,1.925]
[1780390628754,67.83,69654.23,68.0,-0.02249,2e-05,1.91048]
[1780390630769,67.83,69663.36,68.0,-0.02229,2e-05,1.8962]
[1780390631298,67.83,69663.36,68.0,-0.02229,2e-05,1.8962]
[1780390631355,67.83,69663.36,68.0,-0.02229,2e-05,1.8962]
[1780390631569,67.83,69663.36,68.0,-0.02229,2e-05,1.8962]
[1780390634112,67.83,69673.9,68.0,-0.02206,2e-05,1.87984]
[1780390634797,67.83,69683.08,68.0,-0.02186,2e-05,1.86577]
[1780390635310,67.83,69683.08,68.0,-0.02186,2e-05,1.86577]
[1780390637826,67.83,69685.47,68.0,-0.02181,2e-05,1.86211]
[1780390643861,67.83,69690.81,68.0,-0.02169,2e-05,1.85406]
[1780390648896,67.83,69686.99,68.0,-0.02178,2e-05,1.85999]
[1780390653931,67.83,69685.92,68.0,-0.02176,2e-05,1.85834]
[1780390656811,67.83,69685.45,68.0,-0.02177,2e-05,1.85909]
[1780390656969,67.83,69685.45,68.0,-0.02177,2e-05,1.85909]
[1780390661811,67.84,69686.18,68.0,-0.02176,2e-05,1.8581]
[1780390664497,67.84,69687.98,68.0,-0.02172,2e-05,1.85542]
[1780390665495,67.84,69687.58,68.0,-0.02173,2e-05,1.85606]
[1780390671050,67.84,69692.62,68.0,-0.02162,2e-05,1.84857]
[1780390672018,67.84,69692.62,68.0,-0.02162,2e-05,1.84857]
[1780390672026,67.84,69692.62,68.0,-0.02162,2e-05,1.84857]
[1780390673989,67.84,69698.35,68.0,-0.0215,2e-05,1.83999]
[1780390675889,67.84,69698.78,68.0,-0.0215,2e-05,1.83944]
[1780390679843,67.84,69710.82,68.0,-0.02125,2e-05,1.82162]
[1780390679857,67.84,69710.82,68.0,-0.02125,2e-05,1.82162]
[1780390680054,67.84,69710.82,68.0,-0.02125,2e-05,1.82162]
[1780390680324,67.84,69714.64,68.0,-0.02117,2e-05,1.81599]
[1780390682131,67.84,69728.28,68.0,-0.02089,2e-05,1.7959]
[1780390683472,67.84,69728.28,68.0,-0.02089,2e-05,1.7959]
[1780390685785,67.85,69738.03,68.0,-0.02069,2e-05,1.78177]
[1780390691649,67.86,69740.68,68.0,-0.02065,2e-05,1.7788]
[1780390696902,67.86,69737.27,68.0,-0.02073,2e-05,1.78463]
[1780390696915,67.87,69724.09,68.0,-0.021,2e-05,1.80429]
[1780390702279,67.87,69717.64,68.0,-0.02114,2e-05,1.81451]
[1780390707314,67.88,69719.86,68.0,-0.02111,2e-05,1.81169]
[1780390712349,67.88,69719.2,68.0,-0.02109,2e-05,1.80986]
[1780390714608,67.88,69719.46,68.0,-0.02109,2e-05,1.80958]
[1780390714792,67.88,69711.06,68.0,-0.02126,2e-05,1.82223]
[1780390716731,67.88,69697.76,68.0,-0.02155,2e-05,1.84238]
[1780390717329,67.88,69697.76,68.0,-0.02155,2e-05,1.84238]
[1780390717386,67.88,69684.45,68.0,-0.02183,2e-05,1.86261]
[1780390718736,67.88,69684.45,68.0,-0.02183,2e-05,1.86261]
[1780390722345,67.88,69681.88,68.0,-0.02189,2e-05,1.86656]
[1780390726550,67.88,69678.74,68.0,-0.02195,2e-05,1.87136]
[1780390732446,67.88,69679.15,68.0,-0.02195,2e-05,1.87074]
[1780390734450,67.88,69679.23,68.0,-0.02194,2e-05,1.87062]
[1780390736940,67.88,69673.64,68.0,-0.02207,2e-05,1.87918]
[1780390737011,67.88,69673.64,68.0,-0.02207,2e-05,1.87918]
[1780390740547,67.88,69684.25,68.0,-0.02184,2e-05,1.86297]
[1780390743568,67.88,69693.65,68.0,-0.02164,2e-05,1.84876]
[1780390748602,67.89,69696.99,68.0,-0.02157,2e-05,1.84397]
[1780390752387,67.89,69697.18,68.0,-0.02157,2e-05,1.84383]
[1780390757666,67.89,69699.19,68.0,-0.02153,2e-05,1.84109]
[1780390758544,67.89,69699.19,68.0,-0.02153,2e-05,1.84109]
[1780390758917,67.89,69699.19,68.0,-0.02153,2e-05,1.84109]
[1780390760196,67.89,69715.2,68.0,-0.02119,2e-05,1.81725]
[1780390761203,67.89,69723.94,68.0,-0.02101,2e-05,1.80434]
[1780390763716,67.9,69732.14,68.0,-0.02085,2e-05,1.79245]
[1780390768751,67.9,69738.16,68.0,-0.02073,2e-05,1.7843]
[1780390773863,67.91,69736.65,68.0,-0.02074,2e-05,1.784]
[1780390776377,67.91,69736.22,68.0,-0.02075,2e-05,1.78479]
[1780390776640,67.91,69736.22,68.0,-0.02075,2e-05,1.78479]
[1780390776807,67.91,69716.38,68.0,-0.02116,2e-05,1.81451]
[1780390781842,67.92,69714.38,68.0,-0.02121,2e-05,1.81797]
[1780390785322,67.92,69714.32,68.0,-0.02121,2e-05,1.81815]
[1780390790906,67.93,69718.69,68.0,-0.02113,2e-05,1.81243]
[1780390793722,67.93,69718.01,68.0,-0.02115,2e-05,1.81364]
[1780390795593,67.93,69718.42,68.0,-0.02115,2e-05,1.81322]
[1780390799953,67.93,69723.48,68.0,-0.02105,2e-05,1.80609]
[1780390800840,67.94,69724.1,68.0,-0.02103,2e-05,1.80528]
[1780390803734,67.94,69735.56,68.0,-0.0208,2e-05,1.78866]
[1780390805009,67.94,69749.03,68.0,-0.02053,2e-05,1.76915]
[1780390810041,67.95,69753.71,68.0,-0.02045,2e-05,1.76317]
[1780390810727,67.95,69753.71,68.0,-0.02045,2e-05,1.76317]
[1780390815076,67.96,69741.8,68.0,-0.0207,2e-05,1.78154]
[1780390820232,67.96,69741.99,68.0,-0.02071,2e-05,1.78188]
[1780390820113,67.97,69729.16,68.0,-0.02097,2e-05,1.80098]
[1780390820727,67.97,69729.16,68.0,-0.02097,2e-05,1.80098]
[1780390821185,67.97,69729.16,68.0,-0.02097,2e-05,1.80098]
[1780390821260,67.97,69716.92,68.0,-0.02123,2e-05,1.81947]
[1780390823839,67.97,69715.41,68.0,-0.02126,2e-05,1.82182]
[1780390829175,67.97,69717.42,68.0,-0.02123,2e-05,1.81941]
[1780390833981,67.98,69717.28,68.0,-0.0212,2e-05,1.81666]
[1780390834008,67.98,69717.28,68.0,-0.0212,2e-05,1.81666]
[1780390836911,67.98,69717.21,68.0,-0.02121,2e-05,1.81703]
[1780390841939,67.98,69717.98,68.0,-0.0212,2e-05,1.81634]
[1780390841940,67.98,69717.98,68.0,-0.0212,2e-05,1.81634]
[1780390844280,67.99,69705.13,68.0,-0.02147,2e-05,1.83586]
[1780390847301,67.99,69719.96,68.0,-0.02116,2e-05,1.81384]
[1780390849315,67.99,69707.09,68.0,-0.02144,2e-05,1.83328]
[1780390852851,67.99,69699.75,68.0,-0.02159,2e-05,1.84444]
[1780390853205,67.99,69699.75,68.0,-0.02159,2e-05,1.84444]
[1780390857263,67.99,69688.85,68.0,-0.02183,2e-05,1.86112]
[1780390857729,67.99,69688.85,68.0,-0.02183,2e-05,1.86112]
[1780390858045,67.99,69688.85,68.0,-0.02183,2e-05,1.86112]
[1780390858081,67.99,69688.85,68.0,-0.02183,2e-05,1.86112]
[1780390858228,67.99,69675.31,68.0,-0.02212,2e-05,1.88181]
[1780390858657,67.99,69675.31,68.0,-0.02212,2e-05,1.88181]
[1780390859199,67.99,69662.56,68.0,-0.0224,2e-05,1.90141]
[1780390860140,67.99,69662.56,68.0,-0.0224,2e-05,1.90141]
[1780390862882,67.99,69657.48,68.0,-0.02251,2e-05,1.90909]
[1780390864350,67.99,69652.0,68.0,-0.02263,2e-05,1.91746]
[1780390864422,67.99,69652.0,68.0,-0.02263,2e-05,1.91746]
[1780390864969,67.99,69652.0,68.0,-0.02263,2e-05,1.91746]
[1780390866065,67.99,69646.41,68.0,-0.02275,2e-05,1.92609]
[1780390869281,67.99,69639.99,68.0,-0.02289,2e-05,1.9358]
[1780390869316,67.99,69639.99,68.0,-0.02289,2e-05,1.9358]
[1780390870802,67.98,69645.25,68.0,-0.02277,2e-05,1.92737]
[1780390872029,67.98,69650.92,68.0,-0.02264,2e-05,1.91843]
[1780390872482,67.98,69666.43,68.0,-0.0223,2e-05,1.89427]
[1780390873605,67.98,69666.43,68.0,-0.0223,2e-05,1.89427]
[1780390875329,67.98,69665.44,68.0,-0.02232,2e-05,1.89576]
[1780390875825,67.98,69661.91,68.0,-0.0224,2e-05,1.90117]
[1780390878206,67.98,69664.54,68.0,-0.02234,2e-05,1.89702]
[1780390880326,67.98,69654.68,68.0,-0.02255,2e-05,1.9122]
[1780390880528,67.98,69647.49,68.0,-0.02271,2e-05,1.92331]
[1780390880540,67.98,69638.66,68.0,-0.02291,2e-05,1.93703]
[1780390884100,67.98,69642.48,68.0,-0.02282,2e-05,1.93082]
[1780390889461,67.97,69656.05,68.0,-0.02251,2e-05,1.90917]
[1780390890303,67.97,69656.05,68.0,-0.02251,2e-05,1.90917]
[1780390895799,67.97,69648.41,68.0,-0.02264,2e-05,1.91726]
[1780390896126,67.97,69648.41,68.0,-0.02264,2e-05,1.91726]
[1780390897660,67.97,69639.19,68.0,-0.02284,2e-05,1.93141]
[1780390902179,67.96,69639.29,68.0,-0.02283,2e-05,1.93096]
[1780390905280,67.96,69642.78,68.0,-0.02275,2e-05,1.92522]
[1780390905725,67.96,69656.17,68.0,-0.02245,2e-05,1.90424]
[1780390908281,67.96,69659.01,68.0,-0.02239,2e-05,1.89979]
[1780390912774,67.96,69649.38,68.0,-0.0226,2e-05,1.91442]
[1780390914199,67.96,69649.38,68.0,-0.0226,2e-05,1.91442]
[1780390914462,67.96,69649.21,68.0,-0.0226,2e-05,1.91455]
[1780390918816,67.95,69639.33,68.0,-0.02281,2e-05,1.92964]
[1780390923065,67.95,69638.71,68.0,-0.02282,2e-05,1.93033]
[1780390924344,67.94,69624.51,68.0,-0.02312,2e-05,1.95144]
[1780390924400,67.94,69624.51,68.0,-0.02312,2e-05,1.95144]
[1780390926252,67.94,69624.64,68.0,-0.02312,2e-05,1.95123]
[1780390926711,67.94,69624.3,68.0,-0.02313,2e-05,1.95151]
[1780390927368,67.94,69615.67,68.0,-0.02332,2e-05,1.96516]
[1780390927803,67.94,69615.67,68.0,-0.02332,2e-05,1.96516]
[1780390928326,67.94,69615.67,68.0,-0.02332,2e-05,1.96516]
[1780390928332,67.94,69615.67,68.0,-0.02332,2e-05,1.96516]
[1780390928288,67.94,69597.36,68.0,-0.02374,2e-05,1.99421]
[1780390928387,67.94,69597.36,68.0,-0.02374,2e-05,1.99421]
[1780390929915,67.93,69584.67,68.0,-0.02403,2e-05,2.01423]
[1780390931113,67.93,69584.67,68.0,-0.02403,2e-05,2.01423]
[1780390931215,67.93,69569.77,68.0,-0.02438,2e-05,2.03818]
[1780390931828,67.93,69569.77,68.0,-0.02438,2e-05,2.03818]
[1780390932037,67.93,69569.77,68.0,-0.02438,2e-05,2.03818]
[1780390932398,67.93,69573.1,68.0,-0.02429,2e-05,2.03247]
[1780390933646,67.92,69577.6,68.0,-0.02418,2e-05,2.02489]
[1780390934025,67.92,69577.6,68.0,-0.02418,2e-05,2.02489]
[1780390934544,67.92,69580.96,68.0,-0.0241,2e-05,2.01918]
[1780390934591,67.92,69580.96,68.0,-0.0241,2e-05,2.01918]
[1780390934609,67.92,69580.96,68.0,-0.0241,2e-05,2.01918]
[1780390934970,67.92,69580.96,68.0,-0.0241,2e-05,2.01918]
[1780390935131,67.92,69580.96,68.0,-0.0241,2e-05,2.01918]
[1780390935718,67.92,69584.33,68.0,-0.02402,2e-05,2.01348]
[1780390937408,67.92,69586.54,68.0,-0.02396,2e-05,2.00944]
[1780390937969,67.91,69597.79,68.0,-0.0237,2e-05,1.99112]
[1780390943004,67.91,69585.03,68.0,-0.02398,2e-05,2.01067]
[1780390944926,67.9,69583.36,68.0,-0.02401,2e-05,2.01313]
[1780390946080,67.9,69577.11,68.0,-0.02416,2e-05,2.02302]
[1780390947472,67.9,69566.44,68.0,-0.0244,2e-05,2.03986]
[1780390948390,67.9,69566.44,68.0,-0.0244,2e-05,2.03986]
[1780390950085,67.89,69559.9,68.0,-0.02455,2e-05,2.04998]
[1780390952100,67.89,69559.39,68.0,-0.02451,2e-05,2.04662]
[1780390952480,67.88,69561.93,68.0,-0.02445,2e-05,2.04217]
[1780390953382,67.88,69561.93,68.0,-0.02445,2e-05,2.04217]
[1780390953530,67.88,69563.26,68.0,-0.02441,2e-05,2.03971]
[1780390953665,67.88,69563.26,68.0,-0.02441,2e-05,2.03971]
[1780390953870,67.88,69563.26,68.0,-0.02441,2e-05,2.03971]
[1780390953952,67.88,69563.26,68.0,-0.02441,2e-05,2.03971]
[1780390954111,67.88,69563.26,68.0,-0.02441,2e-05,2.03971]
[1780390954348,67.88,69563.26,68.0,-0.02441,2e-05,2.03971]
[1780390954377,67.88,69552.15,68.0,-0.02467,2e-05,2.05763]
[1780390954647,67.88,69552.15,68.0,-0.02467,2e-05,2.05763]
[1780390955319,67.88,69552.15,68.0,-0.02467,2e-05,2.05763]
[1780390955763,67.87,69552.37,68.0,-0.02466,2e-05,2.05664]
[1780390956105,67.87,69551.69,68.0,-0.02467,2e-05,2.05776]
[1780390956650,67.87,69551.69,68.0,-0.02467,2e-05,2.05776]
[1780390957012,67.87,69551.69,68.0,-0.02467,2e-05,2.05776]
[1780390957130,67.87,69551.69,68.0,-0.02467,2e-05,2.05776]
[1780390957170,67.87,69556.98,68.0,-0.02455,2e-05,2.04923]
[1780390962458,67.86,69564.56,68.0,-0.02435,2e-05,2.03542]
[1780390967041,67.85,69566.01,68.0,-0.0243,2e-05,2.03198]
[1780390969197,67.85,69578.87,68.0,-0.02399,2e-05,2.01033]
[1780390974232,67.8,69565.8,68.0,-0.02422,2e-05,2.02654]
[1780390974542,67.8,69565.8,68.0,-0.02422,2e-05,2.02654]
[1780390975071,67.8,69565.8,68.0,-0.02422,2e-05,2.02654]
[1780390975239,67.8,69561.22,68.0,-0.02433,2e-05,2.03378]
[1780390975957,67.8,69561.22,68.0,-0.02433,2e-05,2.03378]
[1780390976246,67.8,69559.51,68.0,-0.02437,2e-05,2.03678]
[1780390976802,67.8,69559.51,68.0,-0.02437,2e-05,2.03678]
[1780390977253,67.8,69559.03,68.0,-0.02438,2e-05,2.03729]
[1780390978603,67.8,69561.04,68.0,-0.02433,2e-05,2.0342]
[1780390979423,67.8,69561.04,68.0,-0.02433,2e-05,2.0342]
[1780390979271,67.8,69561.99,68.0,-0.02431,2e-05,2.03284]
[1780390983790,67.79,69565.12,68.0,-0.02422,2e-05,2.02667]
[1780390984602,67.79,69566.46,68.0,-0.02419,2e-05,2.02423]
[1780390985313,67.79,69580.61,68.0,-0.02385,2e-05,2.00106]
[1780390986775,67.79,69582.97,68.0,-0.0238,2e-05,1.99701]
[1780390987327,67.79,69595.08,68.0,-0.02351,2e-05,1.97738]
[1780390987725,67.79,69595.08,68.0,-0.02351,2e-05,1.97738]
[1780390988454,67.79,69595.08,68.0,-0.02351,2e-05,1.97738]
[1780390988334,67.78,69603.34,68.0,-0.02332,2e-05,1.96401]
[1780390990388,67.78,69606.36,68.0,-0.02325,2e-05,1.95904]
[1780390995383,67.77,69594.53,68.0,-0.02351,2e-05,1.97697]
[1780390998089,67.77,69591.81,68.0,-0.02356,2e-05,1.98098]
[1780391000224,67.77,69582.55,68.0,-0.02377,2e-05,1.99548]
[1780391002279,67.76,69584.81,68.0,-0.02371,2e-05,1.99125]
[1780391005865,67.76,69580.62,68.0,-0.0238,2e-05,1.99719]
[1780391006194,67.76,69580.62,68.0,-0.0238,2e-05,1.99719]
[1780391006462,67.75,69571.44,68.0,-0.02401,2e-05,2.01181]
[1780391006511,67.75,69571.44,68.0,-0.02401,2e-05,2.01181]
[1780391008018,67.75,69567.2,68.0,-0.02411,2e-05,2.01845]
[1780391010644,67.75,69567.36,68.0,-0.0241,2e-05,2.0177]
[1780391012826,67.74,69565.11,68.0,-0.0241,2e-05,2.01732]
[1780391016025,67.74,69572.66,68.0,-0.02391,2e-05,2.00436]
[1780391020112,67.73,69576.35,68.0,-0.02382,2e-05,1.99756]
[1780391020194,67.73,69572.48,68.0,-0.0239,2e-05,2.0036]
[1780391023524,67.79,69569.35,68.0,-0.02407,2e-05,2.01548]
[1780391025222,67.79,69568.89,68.0,-0.02409,2e-05,2.01645]
[1780391030841,67.8,69573.65,68.0,-0.024,2e-05,2.0101]
[1780391035492,67.81,69561.14,68.0,-0.02431,2e-05,2.03172]
[1780391039693,67.82,69552.53,68.0,-0.02452,2e-05,2.04653]
[1780391044729,67.89,69561.0,68.0,-0.02444,2e-05,2.04096]
[1780391049764,67.95,69565.8,68.0,-0.02443,2e-05,2.04033]
[1780391054800,68.02,69557.8,68.0,-0.02473,2e-05,2.06113]
[1780391057839,68.02,69566.74,68.0,-0.02452,2e-05,2.04688]
[1780391062857,68.03,69570.36,68.0,-0.02445,2e-05,2.04179]
[1780391067892,68.04,69565.39,68.0,-0.02458,2e-05,2.0507]
[1780391068748,68.04,69565.39,68.0,-0.02458,2e-05,2.0507]
[1780391071658,68.04,69563.4,68.0,-0.02463,2e-05,2.0544]
[1780391076200,68.07,69552.21,68.0,-0.0249,2e-05,2.07197]
[1780391076659,68.07,69552.21,68.0,-0.0249,2e-05,2.07197]
[1780391077368,68.07,69528.68,68.0,-0.02547,2e-05,2.11115]
[1780391079414,68.07,69519.29,68.0,-0.0257,2e-05,2.12708]
[1780391081461,68.07,69510.82,68.0,-0.02591,2e-05,2.14138]
[1780391083181,68.07,69508.95,68.1,-0.02596,2e-05,2.14454]
[1780391086841,68.07,69502.55,68.1,-0.02612,3e-05,2.15532]
[1780391088098,68.07,69504.16,68.1,-0.02608,3e-05,2.15253]
[1780391088195,68.07,69513.35,68.1,-0.02585,2e-05,2.13696]
[1780391093081,68.07,69503.39,68.1,-0.0261,3e-05,2.15384]
[1780391098120,68.07,69498.08,68.1,-0.02623,3e-05,2.16274]
[1780391101142,68.07,69521.13,68.1,-0.02565,2e-05,2.12365]
[1780391103111,68.07,69527.88,68.1,-0.02549,2e-05,2.11236]
[1780391105301,68.07,69513.51,68.1,-0.02584,2e-05,2.1366]
[1780391108113,68.07,69518.76,68.1,-0.02572,2e-05,2.12782]
[1780391113226,68.07,69523.13,68.1,-0.02561,2e-05,2.12059]
[1780391118261,68.07,69523.97,68.1,-0.02559,2e-05,2.11929]
[1780391119268,68.07,69533.2,68.1,-0.02536,2e-05,2.10389]
[1780391123296,68.07,69547.52,68.1,-0.02502,2e-05,2.08038]
[1780391127323,68.08,69559.88,68.1,-0.02473,2e-05,2.06042]
[1780391132359,68.08,69551.0,68.1,-0.02491,2e-05,2.0721]
[1780391133366,68.08,69540.54,68.1,-0.02516,2e-05,2.08951]
[1780391137394,68.09,69532.51,68.1,-0.02537,2e-05,2.1032]
[1780391141422,68.09,69524.18,68.1,-0.02557,2e-05,2.11733]
[1780391146457,68.09,69518.29,68.1,-0.02572,2e-05,2.12739]
[1780391151492,68.09,69514.85,68.1,-0.02581,2e-05,2.13328]
[1780391156527,68.09,69517.41,68.1,-0.02575,2e-05,2.12909]
[1780391161562,68.09,69520.21,68.1,-0.02568,2e-05,2.12452]
[1780391166597,68.09,69533.21,68.1,-0.02536,2e-05,2.10298]
[1780391167184,68.09,69533.21,68.1,-0.02536,2e-05,2.10298]
[1780391167981,68.09,69538.48,68.1,-0.02523,2e-05,2.09428]
[1780391168173,68.09,69538.48,68.1,-0.02523,2e-05,2.09428]
[1780391168969,68.1,69539.0,68.1,-0.02522,2e-05,2.0935]
[1780391171430,68.1,69529.0,68.1,-0.02547,2e-05,2.11033]
[1780391174360,68.1,69520.37,68.1,-0.02568,2e-05,2.12495]
[1780391175655,68.1,69517.63,68.1,-0.02575,2e-05,2.12959]
[1780391176108,68.1,69515.08,68.1,-0.02582,2e-05,2.13392]
[1780391176651,68.1,69515.08,68.1,-0.02582,2e-05,2.13392]
[1780391176699,68.1,69505.89,68.1,-0.02605,2e-05,2.14947]
[1780391177116,68.1,69505.89,68.1,-0.02605,2e-05,2.14947]
[1780391182740,68.1,69504.08,68.1,-0.02609,3e-05,2.15248]
[1780391183747,68.1,69514.87,68.1,-0.02582,2e-05,2.13424]
[1780391188865,68.1,69510.3,68.1,-0.02594,2e-05,2.14204]
[1780391189933,68.1,69521.59,68.1,-0.02566,2e-05,2.12306]
[1780391195831,68.1,69518.31,68.1,-0.0257,2e-05,2.12514]
[1780391200866,68.1,69516.5,68.1,-0.02575,2e-05,2.12838]
[1780391205901,68.1,69516.89,68.1,-0.02574,2e-05,2.1279]
[1780391210936,68.11,69526.8,68.1,-0.0255,2e-05,2.11154]
[1780391215971,68.11,69524.19,68.1,-0.02557,2e-05,2.11623]
[1780391221007,68.11,69520.87,68.1,-0.02565,2e-05,2.12205]
[1780391226043,68.11,69520.47,68.1,-0.02567,2e-05,2.12295]
[1780391228057,68.11,69532.39,68.1,-0.02537,2e-05,2.1031]
[1780391232365,68.12,69522.81,68.1,-0.02561,2e-05,2.11945]
[1780391233092,68.12,69531.32,68.1,-0.02541,2e-05,2.10521]
[1780391238127,68.12,69530.77,68.1,-0.02542,2e-05,2.10645]
[1780391243163,68.12,69528.59,68.1,-0.02548,2e-05,2.11042]
[1780391248197,68.13,69536.51,68.1,-0.02529,2e-05,2.09762]
[1780391253134,68.13,69540.6,68.1,-0.02516,2e-05,2.08754]
[1780391254681,68.13,69561.79,68.1,-0.02465,2e-05,2.05285]
[1780391255759,68.13,69561.79,68.1,-0.02465,2e-05,2.05285]
[1780391255450,68.13,69570.96,68.1,-0.02444,2e-05,2.03803]
[1780391256253,68.13,69570.77,68.1,-0.02444,2e-05,2.03806]
[1780391257127,68.13,69570.77,68.1,-0.02444,2e-05,2.03806]
[1780391260082,68.12,69578.04,68.1,-0.02425,2e-05,2.02543]
[1780391260171,68.12,69578.04,68.1,-0.02425,2e-05,2.02543]
[1780391260508,68.12,69578.04,68.1,-0.02425,2e-05,2.02543]
[1780391262897,68.12,69573.87,68.1,-0.02434,2e-05,2.03144]
[1780391263185,68.12,69573.87,68.1,-0.02434,2e-05,2.03144]
[1780391271359,68.1,69575.49,68.1,-0.02427,2e-05,2.02645]
[1780391275181,68.09,69576.69,68.1,-0.02423,2e-05,2.02376]
[1780391275499,68.09,69576.69,68.1,-0.02423,2e-05,2.02376]
[1780391275638,68.09,69576.69,68.1,-0.02423,2e-05,2.02376]
[1780391275812,68.09,69591.56,68.1,-0.02388,2e-05,1.99952]
[1780391275837,68.09,69591.56,68.1,-0.02388,2e-05,1.99952]
[1780391276391,68.09,69591.56,68.1,-0.02388,2e-05,1.99952]
[1780391276561,68.09,69606.6,68.1,-0.02353,2e-05,1.97527]
[1780391280913,68.08,69606.9,68.1,-0.02351,2e-05,1.97416]
[1780391284491,68.08,69616.78,68.1,-0.02328,2e-05,1.95805]
[1780391285350,68.07,69615.88,68.1,-0.0233,2e-05,1.95935]
[1780391286464,68.07,69607.28,68.1,-0.02349,2e-05,1.97272]
[1780391290425,68.07,69600.38,68.1,-0.02364,2e-05,1.9832]
[1780391292862,68.06,69611.66,68.1,-0.02338,2e-05,1.96475]
[1780391296409,68.06,69612.8,68.1,-0.02335,2e-05,1.96253]
[1780391299425,68.06,69604.08,68.1,-0.02354,2e-05,1.97593]
[1780391299810,68.06,69604.08,68.1,-0.02354,2e-05,1.97593]
[1780391300906,68.05,69595.29,68.1,-0.02374,2e-05,1.98964]
[1780391301587,68.05,69588.06,68.1,-0.02391,2e-05,2.00151]
[1780391302467,68.05,69588.06,68.1,-0.02391,2e-05,2.00151]
[1780391303969,68.06,69577.91,68.1,-0.02415,2e-05,2.01837]
[1780391305607,68.06,69568.33,68.1,-0.02438,2e-05,2.03436]
[1780391309454,68.07,69566.08,68.1,-0.02445,2e-05,2.0386]
[1780391313822,68.08,69574.84,68.1,-0.02421,2e-05,2.02162]
[1780391314420,68.08,69577.66,68.1,-0.02415,2e-05,2.01728]
[1780391314721,68.08,69577.66,68.1,-0.02415,2e-05,2.01728]
[1780391315225,68.08,69578.13,68.1,-0.02414,2e-05,2.01675]
[1780391320448,68.09,69575.56,68.1,-0.02422,2e-05,2.02206]
[1780391320683,68.09,69575.56,68.1,-0.02422,2e-05,2.02206]
[1780391322725,68.1,69563.47,68.1,-0.02451,2e-05,2.04236]
[1780391325433,68.1,69563.64,68.1,-0.02451,2e-05,2.04246]
[1780391325453,68.1,69563.64,68.1,-0.02451,2e-05,2.04246]
[1780391326780,68.1,69561.44,68.1,-0.02457,2e-05,2.04625]
[1780391326754,68.1,69550.64,68.1,-0.02483,2e-05,2.06414]
[1780391329591,68.1,69550.96,68.1,-0.02483,2e-05,2.06392]
[1780391330507,68.11,69550.28,68.1,-0.02484,2e-05,2.06519]
[1780391335817,68.11,69555.26,68.1,-0.02474,2e-05,2.05793]
[1780391340853,68.12,69552.58,68.1,-0.02481,2e-05,2.0631]
[1780391341901,68.12,69550.79,68.1,-0.02486,2e-05,2.0662]
[1780391344292,68.12,69542.23,68.1,-0.02507,2e-05,2.08061]
[1780391346536,68.13,69541.88,68.1,-0.02508,2e-05,2.08144]
[1780391346622,68.13,69533.62,68.1,-0.02528,2e-05,2.09524]
[1780391347902,68.13,69525.06,68.1,-0.02549,2e-05,2.10959]
[1780391351135,68.13,69531.79,68.1,-0.02533,2e-05,2.09851]
[1780391355614,68.13,69522.4,68.1,-0.02557,2e-05,2.1145]
[1780391360614,68.13,69519.95,68.1,-0.02563,2e-05,2.11892]
[1780391365624,68.14,69516.52,68.1,-0.02572,2e-05,2.12491]
[1780391371063,68.14,69514.19,68.1,-0.02574,2e-05,2.12543]
[1780391376649,68.14,69508.66,68.1,-0.02588,2e-05,2.13485]
[1780391381133,68.14,69521.86,68.1,-0.02555,2e-05,2.11274]
[1780391382140,68.14,69530.78,68.1,-0.02533,2e-05,2.09791]
[1780391387175,68.15,69539.39,68.1,-0.02513,2e-05,2.08408]
[1780391390482,68.15,69541.56,68.1,-0.02508,2e-05,2.08069]
[1780391391841,68.15,69545.94,68.1,-0.02498,2e-05,2.07367]
[1780391391895,68.15,69545.94,68.1,-0.02498,2e-05,2.07367]
[1780391392248,68.15,69553.25,68.1,-0.0248,2e-05,2.06175]
[1780391392256,68.15,69553.25,68.1,-0.0248,2e-05,2.06175]
[1780391392687,68.15,69553.25,68.1,-0.0248,2e-05,2.06175]
[1780391392694,68.15,69553.25,68.1,-0.0248,2e-05,2.06175]
[1780391393152,68.15,69554.77,68.1,-0.02477,2e-05,2.0594]
[1780391393160,68.15,69554.77,68.1,-0.02477,2e-05,2.0594]
[1780391393614,68.15,69554.77,68.1,-0.02477,2e-05,2.0594]
[1780391393621,68.15,69554.77,68.1,-0.02477,2e-05,2.0594]
[1780391394052,68.15,69554.59,68.1,-0.02478,2e-05,2.05984]
[1780391394059,68.15,69554.59,68.1,-0.02478,2e-05,2.05984]
[1780391394507,68.15,69554.59,68.1,-0.02478,2e-05,2.05984]
[1780391394515,68.15,69554.59,68.1,-0.02478,2e-05,2.05984]
[1780391394972,68.15,69553.79,68.1,-0.0248,2e-05,2.06129]
[1780391394984,68.15,69553.79,68.1,-0.0248,2e-05,2.06129]
[1780391395420,68.15,69553.79,68.1,-0.0248,2e-05,2.06129]
[1780391395428,68.15,69553.79,68.1,-0.0248,2e-05,2.06129]
[1780391395855,68.15,69553.79,68.1,-0.0248,2e-05,2.06129]
[1780391395862,68.15,69553.79,68.1,-0.0248,2e-05,2.06129]
[1780391396306,68.15,69555.64,68.1,-0.02476,2e-05,2.0584]
[1780391396314,68.15,69555.64,68.1,-0.02476,2e-05,2.0584]
[1780391396737,68.15,69555.64,68.1,-0.02476,2e-05,2.0584]
[1780391396745,68.15,69555.64,68.1,-0.02476,2e-05,2.0584]
[1780391397182,68.16,69556.74,68.1,-0.02473,2e-05,2.05674]
[1780391397191,68.16,69556.74,68.1,-0.02473,2e-05,2.05674]
[1780391397644,68.16,69556.74,68.1,-0.02473,2e-05,2.05674]
[1780391397653,68.16,69556.74,68.1,-0.02473,2e-05,2.05674]
[1780391398077,68.16,69556.62,68.1,-0.02474,2e-05,2.05709]
[1780391398085,68.16,69556.62,68.1,-0.02474,2e-05,2.05709]
[1780391398493,68.16,69556.62,68.1,-0.02474,2e-05,2.05709]
[1780391398502,68.16,69556.62,68.1,-0.02474,2e-05,2.05709]
[1780391398929,68.16,69556.62,68.1,-0.02474,2e-05,2.05709]
[1780391398940,68.16,69556.62,68.1,-0.02474,2e-05,2.05709]
[1780391399347,68.16,69556.3,68.1,-0.02475,2e-05,2.05776]
[1780391399354,68.16,69556.3,68.1,-0.02475,2e-05,2.05776]
[1780391399793,68.16,69556.3,68.1,-0.02475,2e-05,2.05776]
[1780391399800,68.16,69556.3,68.1,-0.02475,2e-05,2.05776]
[1780391400251,68.16,69556.08,68.1,-0.02475,2e-05,2.05827]
[1780391400259,68.16,69556.08,68.1,-0.02475,2e-05,2.05827]
[1780391400712,68.16,69556.08,68.1,-0.02475,2e-05,2.05827]
[1780391400720,68.16,69556.08,68.1,-0.02475,2e-05,2.05827]
[1780391401153,68.16,69555.76,68.1,-0.02476,2e-05,2.05894]
[1780391401162,68.16,69555.76,68.1,-0.02476,2e-05,2.05894]
[1780391401589,68.16,69555.76,68.1,-0.02476,2e-05,2.05894]
[1780391401596,68.16,69555.76,68.1,-0.02476,2e-05,2.05894]
[1780391402041,68.16,69555.76,68.1,-0.02477,2e-05,2.05909]
[1780391402051,68.16,69555.76,68.1,-0.02477,2e-05,2.05909]
[1780391402476,68.16,69555.76,68.1,-0.02477,2e-05,2.05909]
[1780391402489,68.16,69555.76,68.1,-0.02477,2e-05,2.05909]
[1780391402907,68.16,69555.76,68.1,-0.02477,2e-05,2.05909]
[1780391402914,68.16,69555.76,68.1,-0.02477,2e-05,2.05909]
[1780391403334,68.16,69556.32,68.1,-0.02475,2e-05,2.05831]
[1780391403342,68.16,69556.32,68.1,-0.02475,2e-05,2.05831]
[1780391403750,68.16,69556.32,68.1,-0.02475,2e-05,2.05831]
[1780391403757,68.16,69556.32,68.1,-0.02475,2e-05,2.05831]
[1780391403843,68.16,69546.92,68.1,-0.02498,2e-05,2.07392]
[1780391404213,68.16,69546.92,68.1,-0.02498,2e-05,2.07392]
[1780391404220,68.16,69546.92,68.1,-0.02498,2e-05,2.07392]
[1780391404643,68.16,69546.92,68.1,-0.02498,2e-05,2.07392]
[1780391404651,68.16,69546.92,68.1,-0.02498,2e-05,2.07392]
[1780391405084,68.17,69544.96,68.1,-0.02503,2e-05,2.07728]
[1780391405092,68.17,69544.96,68.1,-0.02503,2e-05,2.07728]
[1780391405509,68.17,69544.96,68.1,-0.02503,2e-05,2.07728]
[1780391405517,68.17,69544.96,68.1,-0.02503,2e-05,2.07728]
[1780391405956,68.17,69545.13,68.1,-0.02503,2e-05,2.07711]
[1780391405964,68.17,69545.13,68.1,-0.02503,2e-05,2.07711]
[1780391406370,68.17,69545.13,68.1,-0.02503,2e-05,2.07711]
[1780391406379,68.17,69545.13,68.1,-0.02503,2e-05,2.07711]
[1780391406859,68.17,69545.13,68.1,-0.02503,2e-05,2.07711]
[1780391406867,68.17,69545.13,68.1,-0.02503,2e-05,2.07711]
[1780391407308,68.17,69545.13,68.1,-0.02503,2e-05,2.07723]
[1780391407316,68.17,69545.13,68.1,-0.02503,2e-05,2.07723]
[1780391407760,68.17,69545.13,68.1,-0.02503,2e-05,2.07723]
[1780391407769,68.17,69545.13,68.1,-0.02503,2e-05,2.07723]
[1780391408168,68.17,69545.24,68.1,-0.02503,2e-05,2.07716]
[1780391408175,68.17,69545.24,68.1,-0.02503,2e-05,2.07716]
[1780391408586,68.17,69545.24,68.1,-0.02503,2e-05,2.07716]
[1780391408594,68.17,69545.24,68.1,-0.02503,2e-05,2.07716]
[1780391409030,68.17,69543.86,68.1,-0.02506,2e-05,2.07955]
[1780391409038,68.17,69543.86,68.1,-0.02506,2e-05,2.07955]
[1780391409497,68.17,69543.86,68.1,-0.02506,2e-05,2.07955]
[1780391409505,68.17,69543.86,68.1,-0.02506,2e-05,2.07955]
[1780391409912,68.17,69543.86,68.1,-0.02506,2e-05,2.07955]
[1780391409919,68.17,69543.86,68.1,-0.02506,2e-05,2.07955]
[1780391410331,68.17,69541.5,68.1,-0.02512,2e-05,2.08356]
[1780391410338,68.17,69541.5,68.1,-0.02512,2e-05,2.08356]
[1780391410764,68.17,69541.5,68.1,-0.02512,2e-05,2.08356]
[1780391410771,68.17,69541.5,68.1,-0.02512,2e-05,2.08356]
[1780391411202,68.17,69542.73,68.1,-0.02509,2e-05,2.08163]
[1780391411212,68.17,69542.73,68.1,-0.02509,2e-05,2.08163]
[1780391411651,68.17,69542.73,68.1,-0.02509,2e-05,2.08163]
[1780391411659,68.17,69542.73,68.1,-0.02509,2e-05,2.08163]
[1780391412083,68.17,69541.17,68.1,-0.02513,2e-05,2.08431]
[1780391412093,68.17,69541.17,68.1,-0.02513,2e-05,2.08431]
[1780391412504,68.17,69541.17,68.1,-0.02513,2e-05,2.08431]
[1780391412513,68.17,69541.17,68.1,-0.02513,2e-05,2.08431]
[1780391412953,68.17,69541.17,68.1,-0.02513,2e-05,2.08431]
[1780391412962,68.17,69541.65,68.1,-0.02512,2e-05,2.08362]
[1780391413366,68.17,69541.65,68.1,-0.02512,2e-05,2.08362]
[1780391413378,68.17,69541.65,68.1,-0.02512,2e-05,2.08362]
[1780391413782,68.17,69541.65,68.1,-0.02512,2e-05,2.08362]
[1780391413789,68.17,69541.65,68.1,-0.02512,2e-05,2.08362]
[1780391413852,68.17,69541.65,68.1,-0.02512,2e-05,2.08362]
[1780391413859,68.17,69541.65,68.2,-0.02512,2e-05,2.08362]
[1780391419399,68.18,69536.61,68.2,-0.02525,2e-05,2.09258]
[1780391424435,68.18,69533.52,68.2,-0.02534,2e-05,2.0981]
[1780391429470,68.19,69532.88,68.2,-0.02536,2e-05,2.0995]
[1780391434505,68.19,69530.29,68.2,-0.02538,2e-05,2.10051]
[1780391439540,68.19,69524.78,68.2,-0.02552,2e-05,2.10997]
[1780391442561,68.19,69513.42,68.2,-0.0258,2e-05,2.12913]
[1780391447596,68.19,69514.99,68.2,-0.02577,2e-05,2.12653]
[1780391452633,68.19,69524.03,68.2,-0.02554,2e-05,2.11149]
[1780391457666,68.19,69524.85,68.2,-0.02553,2e-05,2.11035]
[1780391462701,68.2,69525.28,68.2,-0.02552,2e-05,2.10989]
[1780391467737,68.2,69525.69,68.2,-0.02551,2e-05,2.10945]
[1780391472771,68.2,69519.74,68.2,-0.02566,2e-05,2.11964]
[1780391474785,68.2,69528.89,68.2,-0.02544,2e-05,2.1044]
[1780391476010,68.2,69539.01,68.2,-0.02519,2e-05,2.08764]
[1780391479820,68.2,69526.95,68.2,-0.02549,2e-05,2.10803]
[1780391484855,68.21,69523.76,68.2,-0.02557,2e-05,2.11361]
[1780391485400,68.21,69523.76,68.2,-0.02557,2e-05,2.11361]
[1780391485555,68.21,69523.76,68.2,-0.02557,2e-05,2.11361]
[1780391485571,68.21,69523.76,68.2,-0.02557,2e-05,2.11361]
[1780391485980,68.21,69523.76,68.2,-0.02557,2e-05,2.11361]
[1780391485995,68.21,69523.76,68.2,-0.02557,2e-05,2.11361]
[1780391486399,68.21,69516.22,68.2,-0.02576,2e-05,2.12629]
[1780391486407,68.21,69516.22,68.2,-0.02576,2e-05,2.12629]
[1780391486841,68.21,69516.22,68.2,-0.02576,2e-05,2.12629]
[1780391486848,68.21,69516.22,68.2,-0.02576,2e-05,2.12629]
[1780391486873,68.21,69505.06,68.2,-0.02604,2e-05,2.14512]
[1780391487295,68.21,69505.06,68.2,-0.02604,2e-05,2.14512]
[1780391487302,68.21,69505.06,68.2,-0.02604,2e-05,2.14512]
[1780391487732,68.21,69505.06,68.2,-0.02604,2e-05,2.14512]
[1780391487739,68.21,69505.06,68.2,-0.02604,2e-05,2.14512]
[1780391488140,68.21,69503.44,68.2,-0.02608,3e-05,2.14785]
[1780391488151,68.21,69503.44,68.2,-0.02608,3e-05,2.14785]
[1780391488603,68.21,69503.44,68.2,-0.02608,3e-05,2.14785]
[1780391488618,68.21,69503.44,68.2,-0.02608,3e-05,2.14785]
[1780391489039,68.21,69512.01,68.2,-0.02587,2e-05,2.13336]
[1780391489055,68.21,69512.01,68.2,-0.02587,2e-05,2.13336]
[1780391489487,68.21,69512.01,68.2,-0.02587,2e-05,2.13336]
[1780391489497,68.21,69512.01,68.2,-0.02587,2e-05,2.13336]
[1780391489910,68.21,69512.01,68.2,-0.02587,2e-05,2.13336]
[1780391489918,68.21,69512.01,68.2,-0.02587,2e-05,2.13336]
[1780391490019,68.21,69520.24,68.2,-0.02566,2e-05,2.11954]
[1780391490350,68.21,69520.24,68.2,-0.02566,2e-05,2.11954]
[1780391490359,68.21,69520.24,68.2,-0.02566,2e-05,2.11954]
[1780391490787,68.21,69520.24,68.2,-0.02566,2e-05,2.11954]
[1780391490794,68.21,69520.24,68.2,-0.02566,2e-05,2.11954]
[1780391491223,68.21,69523.71,68.2,-0.02558,2e-05,2.11376]
[1780391491232,68.21,69523.71,68.2,-0.02558,2e-05,2.11376]
[1780391491663,68.21,69523.71,68.2,-0.02558,2e-05,2.11376]
[1780391491671,68.21,69523.71,68.2,-0.02558,2e-05,2.11376]
[1780391492096,68.21,69522.63,68.2,-0.02556,2e-05,2.11196]
[1780391492103,68.21,69522.63,68.2,-0.02556,2e-05,2.11196]
[1780391492519,68.21,69522.63,68.2,-0.02556,2e-05,2.11196]
[1780391492525,68.21,69522.63,68.2,-0.02556,2e-05,2.11196]
[1780391492983,68.21,69522.63,68.2,-0.02556,2e-05,2.11196]
[1780391492993,68.21,69522.63,68.2,-0.02556,2e-05,2.11196]
[1780391493402,68.21,69523.12,68.2,-0.02555,2e-05,2.11118]
[1780391493409,68.21,69523.12,68.2,-0.02555,2e-05,2.11118]
[1780391493861,68.21,69523.12,68.2,-0.02555,2e-05,2.11118]
[1780391493868,68.21,69523.12,68.2,-0.02555,2e-05,2.11118]
[1780391494310,68.21,69521.96,68.2,-0.02558,2e-05,2.11317]
[1780391494317,68.21,69521.96,68.2,-0.02558,2e-05,2.11317]
[1780391494748,68.21,69521.96,68.2,-0.02558,2e-05,2.11317]
[1780391494755,68.21,69521.96,68.2,-0.02558,2e-05,2.11317]
[1780391495195,68.21,69517.71,68.2,-0.02569,2e-05,2.12033]
[1780391495222,68.21,69517.71,68.2,-0.02569,2e-05,2.12033]
[1780391495636,68.21,69517.71,68.2,-0.02569,2e-05,2.12033]
[1780391495646,68.21,69517.71,68.2,-0.02569,2e-05,2.12033]
[1780391496054,68.21,69510.54,68.2,-0.02586,2e-05,2.13241]
[1780391496062,68.21,69510.54,68.2,-0.02586,2e-05,2.13241]
[1780391496494,68.21,69510.54,68.2,-0.02586,2e-05,2.13241]
[1780391496501,68.21,69510.54,68.2,-0.02586,2e-05,2.13241]
[1780391496941,68.21,69510.54,68.2,-0.02586,2e-05,2.13241]
[1780391496948,68.21,69510.54,68.2,-0.02586,2e-05,2.13241]
[1780391497357,68.21,69506.4,68.2,-0.02597,2e-05,2.1394]
[1780391497363,68.21,69506.4,68.2,-0.02597,2e-05,2.1394]
[1780391497765,68.21,69506.4,68.2,-0.02597,2e-05,2.1394]
[1780391497772,68.21,69506.4,68.2,-0.02597,2e-05,2.1394]
[1780391498213,68.21,69506.3,68.2,-0.02597,2e-05,2.13956]
[1780391498221,68.21,69506.3,68.2,-0.02597,2e-05,2.13956]
[1780391498651,68.21,69506.3,68.2,-0.02597,2e-05,2.13956]
[1780391498659,68.21,69506.3,68.2,-0.02597,2e-05,2.13956]
[1780391499126,68.21,69506.22,68.2,-0.02597,2e-05,2.13969]
[1780391499136,68.21,69506.22,68.2,-0.02597,2e-05,2.13969]
[1780391499566,68.21,69506.22,68.2,-0.02597,2e-05,2.13969]
[1780391499573,68.21,69506.22,68.2,-0.02597,2e-05,2.13969]
[1780391500013,68.21,69506.22,68.2,-0.02597,2e-05,2.13969]
[1780391500021,68.21,69506.22,68.2,-0.02597,2e-05,2.13969]
[1780391500443,68.21,69505.13,68.2,-0.026,2e-05,2.14153]
[1780391500451,68.21,69505.13,68.2,-0.026,2e-05,2.14153]
[1780391500892,68.21,69505.13,68.2,-0.026,2e-05,2.14153]
[1780391500899,68.21,69505.13,68.2,-0.026,2e-05,2.14153]
[1780391501334,68.21,69505.36,68.2,-0.02599,2e-05,2.14113]
[1780391501344,68.21,69505.36,68.2,-0.02599,2e-05,2.14113]
[1780391501771,68.21,69505.36,68.2,-0.02599,2e-05,2.14113]
[1780391501778,68.21,69505.36,68.2,-0.02599,2e-05,2.14113]
[1780391502219,68.21,69504.72,68.2,-0.02601,2e-05,2.1422]
[1780391502227,68.21,69504.72,68.2,-0.02601,2e-05,2.1422]
[1780391502642,68.21,69504.72,68.2,-0.02601,2e-05,2.1422]
[1780391502651,68.21,69504.72,68.2,-0.02601,2e-05,2.1422]
[1780391503059,68.21,69504.32,68.2,-0.02602,2e-05,2.14287]
[1780391503066,68.21,69504.32,68.2,-0.02602,2e-05,2.14287]
[1780391503468,68.21,69504.32,68.2,-0.02602,2e-05,2.14287]
[1780391503475,68.21,69504.32,68.2,-0.02602,2e-05,2.14287]
[1780391503914,68.21,69504.32,68.2,-0.02602,2e-05,2.14287]
[1780391503921,68.21,69504.32,68.2,-0.02602,2e-05,2.14287]
[1780391504327,68.21,69504.22,68.2,-0.02602,2e-05,2.14302]
[1780391504335,68.21,69504.22,68.2,-0.02602,2e-05,2.14302]
[1780391504787,68.21,69504.22,68.2,-0.02602,2e-05,2.14302]
[1780391504794,68.21,69504.22,68.2,-0.02602,2e-05,2.14302]
[1780391505194,68.21,69504.31,68.2,-0.02602,2e-05,2.14286]
[1780391505201,68.21,69504.31,68.2,-0.02602,2e-05,2.14286]
[1780391505641,68.21,69504.31,68.2,-0.02602,2e-05,2.14286]
[1780391505651,68.21,69504.31,68.2,-0.02602,2e-05,2.14286]
[1780391506100,68.21,69504.28,68.2,-0.02602,2e-05,2.1429]
[1780391506108,68.21,69504.28,68.2,-0.02602,2e-05,2.1429]
[1780391506555,68.21,69504.28,68.2,-0.02602,2e-05,2.1429]
[1780391506563,68.21,69504.28,68.2,-0.02602,2e-05,2.1429]
[1780391507003,68.21,69504.28,68.2,-0.02602,2e-05,2.1429]
[1780391507010,68.21,69504.28,68.2,-0.02602,2e-05,2.1429]
[1780391507417,68.21,69504.33,68.2,-0.02602,2e-05,2.1428]
[1780391507424,68.21,69504.33,68.3,-0.02602,2e-05,2.1428]
[1780391513056,68.21,69517.4,68.3,-0.02569,2e-05,2.12073]
[1780391516847,68.21,69516.72,68.3,-0.02571,2e-05,2.12195]
[1780391517279,68.21,69519.32,68.3,-0.02565,2e-05,2.11762]
[1780391517287,68.21,69519.32,68.3,-0.02565,2e-05,2.11762]
[1780391517704,68.21,69519.32,68.3,-0.02565,2e-05,2.11762]
[1780391517712,68.21,69519.32,68.3,-0.02565,2e-05,2.11762]
[1780391518117,68.21,69517.42,68.3,-0.02569,2e-05,2.12083]
[1780391518124,68.21,69517.42,68.3,-0.02569,2e-05,2.12083]
[1780391518541,68.21,69517.42,68.3,-0.02569,2e-05,2.12083]
[1780391518549,68.21,69517.42,68.3,-0.02569,2e-05,2.12083]
[1780391519001,68.21,69517.42,68.3,-0.02569,2e-05,2.12083]
[1780391519009,68.21,69517.42,68.3,-0.02569,2e-05,2.12083]
[1780391519449,68.21,69512.91,68.3,-0.0258,2e-05,2.12842]
[1780391519457,68.21,69512.91,68.3,-0.0258,2e-05,2.12842]
[1780391519900,68.21,69512.91,68.3,-0.0258,2e-05,2.12842]
[1780391519907,68.21,69512.91,68.3,-0.0258,2e-05,2.12842]
[1780391520330,68.21,69508.11,68.3,-0.02592,2e-05,2.1365]
[1780391520338,68.21,69508.11,68.3,-0.02592,2e-05,2.1365]
[1780391520769,68.21,69508.11,68.3,-0.02592,2e-05,2.1365]
[1780391520791,68.21,69508.11,68.3,-0.02592,2e-05,2.1365]
[1780391521208,68.21,69506.95,68.3,-0.02595,2e-05,2.13846]
[1780391521216,68.21,69506.95,68.3,-0.02595,2e-05,2.13846]
[1780391521634,68.21,69506.95,68.3,-0.02595,2e-05,2.13846]
[1780391521646,68.21,69506.95,68.3,-0.02595,2e-05,2.13846]
[1780391522066,68.21,69506.95,68.3,-0.02595,2e-05,2.13846]
[1780391522077,68.21,69503.91,68.3,-0.02603,2e-05,2.14358]
[1780391522202,68.21,69503.91,68.3,-0.02603,2e-05,2.14358]
[1780391522516,68.21,69503.91,68.3,-0.02603,2e-05,2.14358]
[1780391522538,68.21,69503.91,68.3,-0.02603,2e-05,2.14358]
[1780391522954,68.21,69503.91,68.3,-0.02603,2e-05,2.14358]
[1780391522964,68.21,69503.91,68.3,-0.02603,2e-05,2.14358]
[1780391523381,68.21,69496.44,68.3,-0.02622,3e-05,2.1562]
[1780391523390,68.21,69496.44,68.3,-0.02622,3e-05,2.1562]
[1780391523803,68.21,69496.44,68.3,-0.02622,3e-05,2.1562]
[1780391523817,68.21,69496.44,68.3,-0.02622,3e-05,2.1562]
[1780391523858,68.21,69482.01,68.3,-0.02658,3e-05,2.18073]
[1780391524222,68.21,69482.01,68.3,-0.02658,3e-05,2.18073]
[1780391524232,68.21,69482.01,68.3,-0.02658,3e-05,2.18073]
[1780391524651,68.21,69482.01,68.3,-0.02658,3e-05,2.18073]
[1780391524663,68.21,69482.01,68.3,-0.02658,3e-05,2.18073]
[1780391524901,68.21,69482.01,68.3,-0.02658,3e-05,2.18073]
[1780391524924,68.21,69482.01,68.3,-0.02658,3e-05,2.18073]
[1780391525086,68.21,69474.46,68.3,-0.02677,3e-05,2.19359]
[1780391525094,68.21,69474.46,68.3,-0.02677,3e-05,2.19359]
[1780391525536,68.21,69474.46,68.3,-0.02677,3e-05,2.19359]
[1780391525545,68.21,69474.46,68.3,-0.02677,3e-05,2.19359]
[1780391525978,68.21,69474.46,68.3,-0.02677,3e-05,2.19359]
[1780391525992,68.21,69474.46,68.3,-0.02677,3e-05,2.19359]
[1780391526411,68.21,69467.53,68.3,-0.02695,3e-05,2.20541]
[1780391526851,68.21,69467.53,68.3,-0.02695,3e-05,2.20541]
[1780391526861,68.21,69467.53,68.3,-0.02695,3e-05,2.20541]
[1780391527272,68.21,69466.74,68.3,-0.02697,3e-05,2.20666]
[1780391527281,68.21,69466.74,68.3,-0.02697,3e-05,2.20666]
[1780391527707,68.21,69466.74,68.3,-0.02697,3e-05,2.20666]
[1780391527717,68.21,69466.74,68.3,-0.02697,3e-05,2.20666]
[1780391528138,68.2,69462.88,68.3,-0.02706,3e-05,2.2132]
[1780391528147,68.2,69462.88,68.3,-0.02706,3e-05,2.2132]
[1780391528460,68.2,69462.88,68.3,-0.02706,3e-05,2.2132]
[1780391528560,68.2,69462.88,68.3,-0.02706,3e-05,2.2132]
[1780391528569,68.2,69462.88,68.3,-0.02706,3e-05,2.2132]
[1780391529013,68.2,69462.88,68.3,-0.02706,3e-05,2.2132]
[1780391529020,68.2,69462.88,68.3,-0.02706,3e-05,2.2132]
[1780391529442,68.2,69461.63,68.3,-0.02709,3e-05,2.21523]
[1780391529451,68.2,69461.63,68.3,-0.02709,3e-05,2.21523]
[1780391529890,68.2,69461.63,68.3,-0.02709,3e-05,2.21523]
[1780391529901,68.2,69461.63,68.3,-0.02709,3e-05,2.21523]
[1780391530363,68.2,69460.79,68.3,-0.02711,3e-05,2.21655]
[1780391530370,68.2,69460.79,68.3,-0.02711,3e-05,2.21655]
[1780391530810,68.2,69460.79,68.3,-0.02711,3e-05,2.21655]
[1780391530818,68.2,69460.79,68.3,-0.02711,3e-05,2.21655]
[1780391531268,68.2,69457.51,68.3,-0.0272,3e-05,2.22209]
[1780391531276,68.2,69457.51,68.3,-0.0272,3e-05,2.22209]
[1780391531701,68.2,69457.51,68.3,-0.0272,3e-05,2.22209]
[1780391531709,68.2,69457.51,68.3,-0.0272,3e-05,2.22209]
[1780391532122,68.2,69454.28,68.3,-0.02728,3e-05,2.22755]
[1780391532129,68.2,69454.28,68.3,-0.02728,3e-05,2.22755]
[1780391532556,68.2,69454.28,68.3,-0.02728,3e-05,2.22755]
[1780391532565,68.2,69454.28,68.3,-0.02728,3e-05,2.22755]
[1780391532994,68.2,69454.28,68.3,-0.02728,3e-05,2.22755]
[1780391533001,68.2,69454.28,68.3,-0.02728,3e-05,2.22755]
[1780391533417,68.2,69456.92,68.3,-0.02721,3e-05,2.22281]
[1780391533424,68.2,69456.92,68.3,-0.02721,3e-05,2.22281]
[1780391533839,68.2,69456.92,68.3,-0.02721,3e-05,2.22281]
[1780391533847,68.2,69456.92,68.3,-0.02721,3e-05,2.22281]
[1780391534264,68.2,69460.92,68.3,-0.0271,3e-05,2.21573]
[1780391534271,68.2,69460.92,68.3,-0.0271,3e-05,2.21573]
[1780391534689,68.2,69460.92,68.3,-0.0271,3e-05,2.21573]
[1780391534697,68.2,69460.92,68.3,-0.0271,3e-05,2.21573]
[1780391535124,68.2,69467.25,68.3,-0.02694,3e-05,2.20466]
[1780391535132,68.2,69467.25,68.3,-0.02694,3e-05,2.20466]
[1780391535584,68.2,69467.25,68.3,-0.02694,3e-05,2.20466]
[1780391535592,68.2,69467.25,68.3,-0.02694,3e-05,2.20466]
[1780391536020,68.2,69467.25,68.3,-0.02694,3e-05,2.20466]
[1780391536029,68.2,69467.25,68.3,-0.02694,3e-05,2.20466]
[1780391536466,68.19,69465.69,68.3,-0.02697,3e-05,2.20724]
[1780391536474,68.19,69465.69,68.3,-0.02697,3e-05,2.20724]
[1780391536907,68.19,69465.69,68.3,-0.02697,3e-05,2.20724]
[1780391536915,68.19,69465.69,68.3,-0.02697,3e-05,2.20724]
[1780391537342,68.19,69463.6,68.3,-0.02703,3e-05,2.21072]
[1780391537351,68.19,69463.6,68.3,-0.02703,3e-05,2.21072]
[1780391537793,68.19,69463.6,68.3,-0.02703,3e-05,2.21072]
[1780391537801,68.19,69463.6,68.3,-0.02703,3e-05,2.21072]
[1780391538249,68.19,69463.65,68.3,-0.02702,3e-05,2.21051]
[1780391538256,68.19,69463.65,68.3,-0.02702,3e-05,2.21051]
[1780391538680,68.19,69463.65,68.3,-0.02702,3e-05,2.21051]
[1780391538689,68.19,69463.65,68.3,-0.02702,3e-05,2.21051]
[1780391538860,68.19,69463.65,68.3,-0.02702,3e-05,2.21051]
[1780391538867,68.19,69463.65,68.4,-0.02702,3e-05,2.21051]
[1780391540885,68.19,69462.99,68.4,-0.02704,3e-05,2.21152]
[1780391547630,68.18,69458.57,68.4,-0.02714,3e-05,2.21822]
[1780391548895,68.18,69447.14,68.4,-0.02743,3e-05,2.23765]
[1780391549235,68.18,69447.14,68.4,-0.02743,3e-05,2.23765]
[1780391550033,68.18,69435.98,68.4,-0.02772,3e-05,2.25704]
[1780391550874,68.18,69435.98,68.4,-0.02772,3e-05,2.25704]
[1780391551004,68.18,69419.98,68.4,-0.0281,3e-05,2.28121]
[1780391556428,68.17,69413.52,68.4,-0.02825,3e-05,2.29142]
[1780391559811,68.16,69402.72,68.4,-0.02853,3e-05,2.30963]
[1780391561947,68.15,69406.19,68.4,-0.02843,3e-05,2.30314]
[1780391562413,68.15,69416.14,68.4,-0.02816,3e-05,2.28515]
[1780391563420,68.15,69425.41,68.4,-0.02791,3e-05,2.26846]
[1780391569025,68.14,69425.51,68.4,-0.02789,3e-05,2.26738]
[1780391572189,68.13,69432.63,68.4,-0.02769,3e-05,2.25398]
[1780391577867,68.13,69440.48,68.4,-0.02747,3e-05,2.23924]
[1780391586585,68.11,69440.19,68.4,-0.02745,3e-05,2.23784]
[1780391591620,68.1,69444.4,68.4,-0.02733,3e-05,2.22971]
[1780391593884,68.1,69454.58,68.4,-0.02706,3e-05,2.21172]
[1780391594288,68.1,69454.58,68.4,-0.02706,3e-05,2.21172]
[1780391594642,68.1,69463.53,68.4,-0.02682,3e-05,2.19612]
[1780391595266,68.1,69463.53,68.4,-0.02682,3e-05,2.19612]
[1780391596023,68.1,69472.94,68.4,-0.02658,3e-05,2.17984]
[1780391601691,68.1,69472.81,68.4,-0.02658,3e-05,2.1797]
[1780391602698,68.1,69484.5,68.4,-0.02628,3e-05,2.15965]
[1780391604712,68.1,69472.58,68.4,-0.02658,3e-05,2.17997]
[1780391609747,68.09,69473.95,68.4,-0.02654,3e-05,2.17725]
[1780391610613,68.09,69473.95,68.4,-0.02654,3e-05,2.17725]
[1780391611040,68.09,69473.95,68.4,-0.02654,3e-05,2.17725]
[1780391611048,68.09,69473.95,68.4,-0.02654,3e-05,2.17725]
[1780391611482,68.09,69476.85,68.4,-0.02643,3e-05,2.16851]
[1780391611491,68.09,69476.85,68.4,-0.02643,3e-05,2.16851]
[1780391611901,68.09,69476.85,68.4,-0.02643,3e-05,2.16851]
[1780391611909,68.09,69476.85,68.4,-0.02643,3e-05,2.16851]
[1780391612353,68.09,69480.59,68.4,-0.02633,3e-05,2.16208]
[1780391612361,68.09,69480.59,68.4,-0.02633,3e-05,2.16208]
[1780391612784,68.09,69480.59,68.4,-0.02633,3e-05,2.16208]
[1780391612791,68.09,69480.59,68.4,-0.02633,3e-05,2.16208]
[1780391613224,68.09,69478.25,68.4,-0.02639,3e-05,2.16604]
[1780391613232,68.09,69478.25,68.4,-0.02639,3e-05,2.16604]
[1780391613669,68.09,69478.25,68.4,-0.02639,3e-05,2.16604]
[1780391613677,68.09,69478.25,68.4,-0.02639,3e-05,2.16604]
[1780391614116,68.09,69478.25,68.4,-0.02639,3e-05,2.16604]
[1780391614124,68.09,69478.25,68.4,-0.02639,3e-05,2.16604]
[1780391614559,68.09,69477.8,68.4,-0.0264,3e-05,2.16676]
[1780391614566,68.09,69477.8,68.4,-0.0264,3e-05,2.16676]
[1780391615002,68.09,69477.8,68.4,-0.0264,3e-05,2.16676]
[1780391615010,68.09,69477.8,68.4,-0.0264,3e-05,2.16676]
[1780391615429,68.09,69479.76,68.4,-0.02635,3e-05,2.16337]
[1780391615436,68.09,69479.76,68.4,-0.02635,3e-05,2.16337]
[1780391615861,68.09,69479.76,68.4,-0.02635,3e-05,2.16337]
[1780391615869,68.09,69479.76,68.4,-0.02635,3e-05,2.16337]
[1780391616295,68.09,69481.34,68.4,-0.02631,3e-05,2.16064]
[1780391616303,68.09,69481.34,68.4,-0.02631,3e-05,2.16064]
[1780391616715,68.09,69481.34,68.4,-0.02631,3e-05,2.16064]
[1780391616725,68.09,69481.34,68.4,-0.02631,3e-05,2.16064]
[1780391617146,68.09,69481.34,68.4,-0.02631,3e-05,2.16064]
[1780391617154,68.09,69481.34,68.4,-0.02631,3e-05,2.16064]
[1780391617593,68.09,69484.7,68.4,-0.02622,3e-05,2.15489]
[1780391617605,68.09,69484.7,68.4,-0.02622,3e-05,2.15489]
[1780391618027,68.09,69484.7,68.4,-0.02622,3e-05,2.15489]
[1780391618035,68.09,69484.7,68.4,-0.02622,3e-05,2.15489]
[1780391618467,68.09,69478.46,68.4,-0.02638,3e-05,2.1655]
[1780391618474,68.09,69478.46,68.4,-0.02638,3e-05,2.1655]
[1780391618917,68.09,69478.46,68.4,-0.02638,3e-05,2.1655]
[1780391618924,68.09,69478.46,68.4,-0.02638,3e-05,2.1655]
[1780391619346,68.09,69471.57,68.4,-0.02656,3e-05,2.17725]
[1780391619376,68.09,69471.57,68.4,-0.02656,3e-05,2.17725]
[1780391619785,68.09,69471.57,68.4,-0.02656,3e-05,2.17725]
[1780391619791,68.09,69471.57,68.4,-0.02656,3e-05,2.17725]
[1780391620203,68.09,69463.98,68.4,-0.02675,3e-05,2.19023]
[1780391620210,68.09,69463.98,68.4,-0.02675,3e-05,2.19023]
[1780391620638,68.09,69463.98,68.4,-0.02675,3e-05,2.19023]
[1780391620646,68.09,69463.98,68.4,-0.02675,3e-05,2.19023]
[1780391621055,68.09,69463.98,68.4,-0.02675,3e-05,2.19023]
[1780391621066,68.09,69463.98,68.4,-0.02675,3e-05,2.19023]
[1780391621128,68.09,69454.57,68.4,-0.02699,3e-05,2.2064]
[1780391621512,68.09,69454.57,68.4,-0.02699,3e-05,2.2064]
[1780391621519,68.09,69454.57,68.4,-0.02699,3e-05,2.2064]
[1780391621973,68.09,69454.57,68.4,-0.02699,3e-05,2.2064]
[1780391621980,68.09,69454.57,68.4,-0.02699,3e-05,2.2064]
[1780391622409,68.09,69447.95,68.4,-0.02716,3e-05,2.21778]
[1780391622418,68.09,69447.95,68.4,-0.02716,3e-05,2.21778]
[1780391622865,68.09,69447.95,68.4,-0.02716,3e-05,2.21778]
[1780391622874,68.09,69447.95,68.4,-0.02716,3e-05,2.21778]
[1780391623291,68.09,69446.92,68.4,-0.02719,3e-05,2.21944]
[1780391623299,68.09,69446.92,68.4,-0.02719,3e-05,2.21944]
[1780391623731,68.09,69446.92,68.4,-0.02719,3e-05,2.21944]
[1780391623739,68.09,69446.92,68.4,-0.02719,3e-05,2.21944]
[1780391624177,68.09,69446.92,68.4,-0.02719,3e-05,2.21944]
[1780391624185,68.09,69446.92,68.4,-0.02719,3e-05,2.21944]
[1780391624588,68.09,69444.69,68.4,-0.02724,3e-05,2.22318]
[1780391624595,68.09,69444.69,68.4,-0.02724,3e-05,2.22318]
[1780391625041,68.09,69444.69,68.4,-0.02724,3e-05,2.22318]
[1780391625050,68.09,69444.69,68.4,-0.02724,3e-05,2.22318]
[1780391625503,68.08,69444.97,68.4,-0.02723,3e-05,2.22255]
[1780391625511,68.08,69444.97,68.4,-0.02723,3e-05,2.22255]
[1780391625943,68.08,69444.97,68.4,-0.02723,3e-05,2.22255]
[1780391625950,68.08,69444.97,68.4,-0.02723,3e-05,2.22255]
[1780391626382,68.08,69444.44,68.4,-0.02724,3e-05,2.22334]
[1780391626389,68.08,69444.44,68.4,-0.02724,3e-05,2.22334]
[1780391626847,68.08,69444.44,68.4,-0.02724,3e-05,2.22334]
[1780391626855,68.08,69444.44,68.4,-0.02724,3e-05,2.22334]
[1780391627270,68.08,69444.38,68.4,-0.02724,3e-05,2.2233]
[1780391627278,68.08,69444.38,68.4,-0.02724,3e-05,2.2233]
[1780391627707,68.08,69444.38,68.4,-0.02724,3e-05,2.2233]
[1780391627715,68.08,69444.38,68.4,-0.02724,3e-05,2.2233]
[1780391628154,68.08,69444.38,68.4,-0.02724,3e-05,2.2233]
[1780391628162,68.08,69444.38,68.4,-0.02724,3e-05,2.2233]
[1780391628573,68.08,69445.54,68.4,-0.02721,3e-05,2.22114]
[1780391628581,68.08,69445.54,68.4,-0.02721,3e-05,2.22114]
[1780391629024,68.08,69445.54,68.4,-0.02721,3e-05,2.22114]
[1780391629032,68.08,69445.54,68.4,-0.02721,3e-05,2.22114]
[1780391629437,68.08,69447.65,68.4,-0.02715,3e-05,2.21733]
[1780391629444,68.08,69447.65,68.4,-0.02715,3e-05,2.21733]
[1780391629852,68.08,69447.65,68.4,-0.02715,3e-05,2.21733]
[1780391629859,68.08,69447.65,68.4,-0.02715,3e-05,2.21733]
[1780391630284,68.08,69446.96,68.4,-0.02717,3e-05,2.2184]
[1780391630290,68.08,69446.96,68.4,-0.02717,3e-05,2.2184]
[1780391630744,68.08,69446.96,68.4,-0.02717,3e-05,2.2184]
[1780391630751,68.08,69446.96,68.4,-0.02717,3e-05,2.2184]
[1780391631210,68.08,69445.64,68.4,-0.0272,3e-05,2.22056]
[1780391631218,68.08,69445.64,68.4,-0.0272,3e-05,2.22056]
[1780391631622,68.08,69445.64,68.4,-0.0272,3e-05,2.22056]
[1780391631630,68.08,69445.64,68.4,-0.0272,3e-05,2.22056]
[1780391632075,68.08,69445.64,68.4,-0.0272,3e-05,2.22056]
[1780391632082,68.08,69445.64,68.4,-0.0272,3e-05,2.22056]
[1780391632493,68.08,69445.39,68.4,-0.02721,3e-05,2.22086]
[1780391632500,68.08,69445.39,68.4,-0.02721,3e-05,2.22086]
[1780391632638,68.08,69445.39,68.4,-0.02721,3e-05,2.22086]
[1780391632645,68.08,69445.39,68.5,-0.02721,3e-05,2.22086]
[1780391637943,68.07,69450.77,68.5,-0.02706,3e-05,2.21075]
[1780391643000,68.07,69466.16,68.5,-0.02665,3e-05,2.18372]
[1780391648020,68.06,69470.6,68.5,-0.02653,3e-05,2.17567]
[1780391651040,68.06,69460.79,68.5,-0.02678,3e-05,2.19233]
[1780391656076,68.06,69460.96,68.5,-0.02677,3e-05,2.1916]
[1780391661111,68.05,69466.9,68.5,-0.02661,3e-05,2.18097]
[1780391664132,68.05,69475.75,68.5,-0.02639,3e-05,2.16563]
[1780391668160,68.05,69465.46,68.5,-0.02664,3e-05,2.18308]
[1780391673195,68.05,69463.29,68.5,-0.02665,3e-05,2.18274]
[1780391678230,68.04,69461.72,68.5,-0.02669,3e-05,2.18508]
[1780391683265,68.04,69461.91,68.5,-0.02668,3e-05,2.18438]
[1780391687722,68.04,69462.35,68.5,-0.02666,3e-05,2.18339]
[1780391688300,68.04,69471.61,68.5,-0.02642,3e-05,2.16736]
[1780391693335,68.04,69474.9,68.5,-0.02634,3e-05,2.16155]
[1780391697929,68.04,69471.04,68.5,-0.02643,3e-05,2.16806]
[1780391701392,68.03,69454.38,68.5,-0.02686,3e-05,2.19645]
[1780391706426,68.03,69455.96,68.5,-0.02681,3e-05,2.19324]
[1780391708440,68.03,69468.44,68.5,-0.02649,3e-05,2.17161]
[1780391713475,68.03,69471.75,68.5,-0.0264,3e-05,2.16566]
[1780391714332,68.03,69471.75,68.5,-0.0264,3e-05,2.16566]
[1780391714340,68.03,69471.75,68.5,-0.0264,3e-05,2.16566]
[1780391719517,68.02,69476.6,68.5,-0.02627,3e-05,2.1572]
[1780391724552,68.02,69468.36,68.5,-0.02648,3e-05,2.17112]
[1780391729640,68.02,69463.46,68.5,-0.0266,3e-05,2.17921]
[1780391731601,68.02,69446.57,68.5,-0.02699,3e-05,2.20447]
[1780391736643,68.01,69446.41,68.5,-0.02699,3e-05,2.2042]
[1780391741679,68.01,69445.2,68.5,-0.02701,3e-05,2.20575]
[1780391746730,68.0,69448.49,68.5,-0.02692,3e-05,2.19946]
[1780391751876,67.96,69449.9,68.5,-0.0268,3e-05,2.19175]
[1780391753780,67.94,69463.65,68.5,-0.02642,3e-05,2.16591]
[1780391757808,67.94,69473.08,68.5,-0.02618,3e-05,2.14964]
[1780391759599,67.94,69479.1,68.5,-0.02602,3e-05,2.13939]
[1780391759952,67.94,69487.63,68.5,-0.02581,2e-05,2.12495]
[1780391760963,67.94,69487.63,68.5,-0.02581,2e-05,2.12495]
[1780391761149,67.94,69487.63,68.5,-0.02581,2e-05,2.12495]
[1780391762195,67.94,69495.93,68.5,-0.02561,2e-05,2.11104]
[1780391763667,67.94,69501.54,68.5,-0.02547,2e-05,2.10167]
[1780391765422,67.94,69513.18,68.5,-0.02518,2e-05,2.0824]
[1780391767191,67.94,69514.04,68.5,-0.02516,2e-05,2.08107]
[1780391772913,67.95,69510.23,68.5,-0.02527,2e-05,2.08804]
[1780391778236,67.95,69516.08,68.5,-0.02513,2e-05,2.07868]
[1780391783990,67.96,69520.37,68.5,-0.02504,2e-05,2.07234]
[1780391786004,67.96,69512.31,68.5,-0.02524,2e-05,2.08595]
[1780391789120,67.96,69493.26,68.5,-0.02571,2e-05,2.11812]
[1780391790033,67.96,69479.12,68.5,-0.02606,3e-05,2.14207]
[1780391794277,67.96,69468.08,68.5,-0.0263,3e-05,2.15714]
[1780391799854,67.96,69471.07,68.5,-0.02622,3e-05,2.15185]
[1780391803673,67.96,69469.2,68.5,-0.02627,3e-05,2.15493]
[1780391809168,67.96,69467.32,68.5,-0.02631,3e-05,2.15796]
[1780391815210,67.96,69468.7,68.5,-0.02627,3e-05,2.15537]
[1780391820245,67.95,69470.1,68.5,-0.02624,3e-05,2.15281]
[1780391822274,67.95,69447.95,68.5,-0.0268,3e-05,2.19074]
[1780391823266,67.95,69436.28,68.5,-0.0271,3e-05,2.21088]
[1780391828317,67.95,69435.45,68.5,-0.02711,3e-05,2.21167]
[1780391831344,67.95,69426.47,68.5,-0.02734,3e-05,2.22707]
[1780391836380,67.91,69427.32,68.5,-0.02726,3e-05,2.22173]
[1780391840408,67.91,69435.37,68.5,-0.02705,3e-05,2.2071]
[1780391845443,67.88,69429.99,68.5,-0.02713,3e-05,2.21297]
[1780391850478,67.87,69436.33,68.5,-0.02696,3e-05,2.20129]
[1780391854716,67.85,69421.49,68.5,-0.02727,3e-05,2.22124]
[1780391859541,67.85,69430.22,68.5,-0.02703,3e-05,2.2053]
[1780391864576,67.84,69427.35,68.5,-0.0271,3e-05,2.20968]
[1780391867597,67.84,69418.2,68.5,-0.02733,3e-05,2.22527]
[1780391873193,67.84,69416.13,68.5,-0.02738,3e-05,2.22832]
[1780391877667,67.83,69404.14,68.5,-0.02768,3e-05,2.24845]
[1780391882702,67.82,69400.39,68.5,-0.02777,3e-05,2.25416]
[1780391885723,67.81,69409.77,68.5,-0.02751,3e-05,2.23705]
[1780391886496,67.81,69409.77,68.5,-0.02751,3e-05,2.23705]
[1780391886562,67.81,69409.77,68.5,-0.02751,3e-05,2.23705]
[1780391887737,67.81,69417.82,68.5,-0.02729,3e-05,2.2226]
[1780391888678,67.81,69417.82,68.5,-0.02729,3e-05,2.2226]
[1780391888744,67.8,69430.06,68.5,-0.02695,3e-05,2.19985]
[1780391890018,67.79,69438.11,68.5,-0.02673,3e-05,2.18481]
[1780391891786,67.79,69443.68,68.5,-0.02659,3e-05,2.17519]
[1780391897331,67.79,69444.72,68.5,-0.02655,3e-05,2.17309]
[1780391902391,67.79,69446.49,68.5,-0.02651,3e-05,2.16979]
[1780391902839,67.79,69446.5,68.5,-0.0265,3e-05,2.16968]
[1780391903149,67.79,69446.5,68.5,-0.0265,3e-05,2.16968]
[1780391903168,67.79,69455.94,68.5,-0.02626,3e-05,2.15344]
[1780391904856,67.79,69465.16,68.5,-0.02603,3e-05,2.13768]
[1780391906870,67.79,69483.57,68.5,-0.02557,2e-05,2.10653]
[1780391908361,67.79,69483.57,68.5,-0.02557,2e-05,2.10653]
[1780391908713,67.79,69484.65,68.5,-0.02554,2e-05,2.10479]
[1780391908778,67.79,69484.65,68.5,-0.02554,2e-05,2.10479]
[1780391909429,67.79,69484.65,68.5,-0.02554,2e-05,2.10479]
[1780391911558,67.79,69494.35,68.5,-0.0253,2e-05,2.08867]
[1780391912507,67.79,69494.35,68.5,-0.0253,2e-05,2.08867]
[1780391921553,67.79,69494.6,68.5,-0.02527,2e-05,2.08545]
[1780391922330,67.79,69494.6,68.5,-0.02527,2e-05,2.08545]
[1780391923990,67.8,69508.56,68.5,-0.02493,2e-05,2.06264]
[1780391929032,67.8,69521.23,68.5,-0.02464,2e-05,2.04243]
[1780391934291,67.81,69529.02,68.5,-0.02446,2e-05,2.03036]
[1780391940109,67.82,69526.58,68.5,-0.02454,2e-05,2.03564]
[1780391941351,67.82,69526.58,68.5,-0.02454,2e-05,2.03564]
[1780391941775,67.82,69525.98,68.5,-0.02455,2e-05,2.03681]
[1780391942480,67.82,69525.98,68.5,-0.02455,2e-05,2.03681]
[1780391943130,67.83,69513.86,68.5,-0.02485,2e-05,2.05713]
[1780391948165,67.83,69512.87,68.5,-0.02489,2e-05,2.05953]
[1780391953201,67.84,69514.24,68.5,-0.02486,2e-05,2.05797]
[1780391958235,67.85,69518.41,68.5,-0.02477,2e-05,2.05182]
[1780391963270,67.85,69517.59,68.5,-0.0248,2e-05,2.05395]
[1780391965937,67.86,69516.33,68.5,-0.02484,2e-05,2.05633]
[1780391971326,67.86,69514.54,68.5,-0.02485,2e-05,2.05651]
[1780391976362,67.87,69515.07,68.5,-0.02485,2e-05,2.05635]
[1780391981396,67.87,69515.49,68.5,-0.02485,2e-05,2.05637]
[1780391986431,67.88,69516.77,68.5,-0.02483,2e-05,2.05496]
[1780391987410,67.88,69516.77,68.5,-0.02483,2e-05,2.05496]
[1780391990101,67.88,69519.0,68.5,-0.02478,2e-05,2.05171]
[1780391995494,67.89,69517.85,68.5,-0.02482,2e-05,2.05451]
[1780392000529,67.9,69513.9,68.5,-0.02493,2e-05,2.06173]
[1780392005564,67.9,69521.04,68.5,-0.02477,2e-05,2.05064]
[1780392009592,67.91,69510.08,68.5,-0.02504,2e-05,2.06935]
[1780392010009,67.91,69510.08,68.5,-0.02504,2e-05,2.06935]
[1780392010263,67.91,69510.08,68.5,-0.02504,2e-05,2.06935]
[1780392010599,67.91,69497.81,68.5,-0.02534,2e-05,2.08989]
[1780392012165,67.91,69495.93,68.5,-0.02539,2e-05,2.09312]
[1780392018062,67.92,69503.72,68.5,-0.02521,2e-05,2.08053]
[1780392023694,67.92,69504.05,68.5,-0.02521,2e-05,2.08064]
[1780392028729,67.93,69502.72,68.5,-0.02525,2e-05,2.08332]
[1780392032648,67.93,69501.13,68.5,-0.02525,2e-05,2.0826]
[1780392035164,67.93,69492.69,68.5,-0.02546,2e-05,2.09693]
[1780392039977,67.93,69490.18,68.5,-0.02552,2e-05,2.10142]
[1780392040398,67.93,69490.18,68.5,-0.02552,2e-05,2.10142]
[1780392040595,67.93,69490.18,68.5,-0.02552,2e-05,2.10142]
[1780392040782,67.93,69489.85,68.5,-0.02553,2e-05,2.10209]
[1780392041122,67.93,69489.85,68.5,-0.02553,2e-05,2.10209]
[1780392043802,67.93,69485.11,68.5,-0.02565,2e-05,2.11015]
[1780392046443,67.93,69481.97,68.5,-0.02573,2e-05,2.11553]
[1780392047847,67.93,69482.01,68.5,-0.02573,2e-05,2.11553]
[1780392048280,67.93,69482.01,68.5,-0.02573,2e-05,2.11553]
[1780392048290,67.93,69482.01,68.5,-0.02573,2e-05,2.11553]
[1780392048692,67.94,69479.6,68.5,-0.02579,2e-05,2.11966]
[1780392048699,67.94,69479.6,68.5,-0.02579,2e-05,2.11966]
[1780392049133,67.94,69479.6,68.5,-0.02579,2e-05,2.11966]
[1780392049141,67.94,69479.6,68.5,-0.02579,2e-05,2.11966]
[1780392049577,67.94,69479.6,68.5,-0.02579,2e-05,2.11966]
[1780392049588,67.94,69479.6,68.5,-0.02579,2e-05,2.11966]
[1780392049881,67.94,69476.41,68.5,-0.02587,3e-05,2.12507]
[1780392050022,67.94,69476.41,68.5,-0.02587,3e-05,2.12507]
[1780392050030,67.94,69476.41,68.5,-0.02587,3e-05,2.12507]
[1780392050474,67.94,69476.41,68.5,-0.02587,3e-05,2.12507]
[1780392050503,67.94,69476.41,68.5,-0.02587,3e-05,2.12507]
[1780392050903,67.94,69473.72,68.5,-0.02594,3e-05,2.12963]
[1780392050920,67.94,69473.72,68.5,-0.02594,3e-05,2.12963]
[1780392051335,67.94,69473.72,68.5,-0.02594,3e-05,2.12963]
[1780392051342,67.94,69473.72,68.5,-0.02594,3e-05,2.12963]
[1780392051780,67.94,69465.94,68.5,-0.02614,3e-05,2.14284]
[1780392051790,67.94,69465.94,68.5,-0.02614,3e-05,2.14284]
[1780392052200,67.94,69465.94,68.5,-0.02614,3e-05,2.14284]
[1780392052208,67.94,69465.94,68.5,-0.02614,3e-05,2.14284]
[1780392052313,67.94,69465.94,68.5,-0.02614,3e-05,2.14284]
[1780392052618,67.94,69465.94,68.5,-0.02614,3e-05,2.14284]
[1780392052626,67.94,69465.94,68.5,-0.02614,3e-05,2.14284]
[1780392052646,67.94,69455.23,68.5,-0.02641,3e-05,2.16108]
[1780392053062,67.94,69455.23,68.5,-0.02641,3e-05,2.16108]
[1780392053070,67.94,69455.23,68.5,-0.02641,3e-05,2.16108]
[1780392053477,67.94,69455.23,68.5,-0.02641,3e-05,2.16108]
[1780392053485,67.94,69455.23,68.5,-0.02641,3e-05,2.16108]
[1780392053870,67.93,69454.97,68.5,-0.02642,3e-05,2.16148]
[1780392053935,67.93,69454.97,68.5,-0.02642,3e-05,2.16148]
[1780392053943,67.93,69454.97,68.5,-0.02642,3e-05,2.16148]
[1780392054344,67.93,69454.97,68.5,-0.02642,3e-05,2.16148]
[1780392054352,67.93,69454.97,68.5,-0.02642,3e-05,2.16148]
[1780392054787,67.93,69454.7,68.5,-0.02642,3e-05,2.1619]
[1780392054794,67.93,69454.7,68.5,-0.02642,3e-05,2.1619]
[1780392055217,67.93,69454.7,68.5,-0.02642,3e-05,2.1619]
[1780392055226,67.93,69454.7,68.5,-0.02642,3e-05,2.1619]
[1780392055640,67.93,69454.7,68.5,-0.02642,3e-05,2.1619]
[1780392055648,67.93,69454.7,68.5,-0.02642,3e-05,2.1619]
[1780392056055,67.93,69454.7,68.5,-0.02642,3e-05,2.16186]
[1780392056068,67.93,69454.7,68.5,-0.02642,3e-05,2.16186]
[1780392056510,67.93,69454.7,68.5,-0.02642,3e-05,2.16186]
[1780392056518,67.93,69454.7,68.5,-0.02642,3e-05,2.16186]
[1780392056957,67.93,69451.2,68.5,-0.02651,3e-05,2.1678]
[1780392056965,67.93,69451.2,68.5,-0.02651,3e-05,2.1678]
[1780392057397,67.93,69451.2,68.5,-0.02651,3e-05,2.1678]
[1780392057407,67.93,69451.2,68.5,-0.02651,3e-05,2.1678]
[1780392057857,67.93,69449.92,68.5,-0.02654,3e-05,2.16994]
[1780392057864,67.93,69449.92,68.5,-0.02654,3e-05,2.16994]
[1780392058284,67.93,69449.92,68.5,-0.02654,3e-05,2.16994]
[1780392058291,67.93,69449.92,68.5,-0.02654,3e-05,2.16994]
[1780392058714,67.93,69451.13,68.5,-0.02651,3e-05,2.16781]
[1780392058722,67.93,69451.13,68.5,-0.02651,3e-05,2.16781]
[1780392059143,67.93,69451.13,68.5,-0.02651,3e-05,2.16781]
[1780392059151,67.93,69451.13,68.5,-0.02651,3e-05,2.16781]
[1780392059616,67.93,69451.13,68.5,-0.02651,3e-05,2.16781]
[1780392059623,67.93,69451.13,68.5,-0.02651,3e-05,2.16781]
[1780392060028,67.93,69449.91,68.5,-0.02654,3e-05,2.16985]
[1780392060037,67.93,69449.91,68.5,-0.02654,3e-05,2.16985]
[1780392060493,67.93,69449.91,68.5,-0.02654,3e-05,2.16985]
[1780392060500,67.93,69449.91,68.5,-0.02654,3e-05,2.16985]
[1780392060931,67.93,69450.01,68.5,-0.02654,3e-05,2.16962]
[1780392060941,67.93,69450.01,68.5,-0.02654,3e-05,2.16962]
[1780392061385,67.93,69450.01,68.5,-0.02654,3e-05,2.16962]
[1780392061393,67.93,69450.01,68.5,-0.02654,3e-05,2.16962]
[1780392061841,67.93,69449.83,68.5,-0.02654,3e-05,2.16987]
[1780392061849,67.93,69449.83,68.5,-0.02654,3e-05,2.16987]
[1780392062261,67.93,69449.83,68.5,-0.02654,3e-05,2.16987]
[1780392062270,67.93,69449.83,68.5,-0.02654,3e-05,2.16987]
[1780392062737,67.93,69447.14,68.5,-0.02661,3e-05,2.17444]
[1780392062780,67.93,69447.14,68.5,-0.02661,3e-05,2.17444]
[1780392063187,67.93,69447.14,68.5,-0.02661,3e-05,2.17444]
[1780392063195,67.93,69447.14,68.5,-0.02661,3e-05,2.17444]
[1780392063643,67.93,69447.14,68.5,-0.02661,3e-05,2.17444]
[1780392063653,67.93,69447.14,68.5,-0.02661,3e-05,2.17444]
[1780392064066,67.93,69447.09,68.5,-0.02661,3e-05,2.17446]
[1780392064078,67.93,69447.09,68.5,-0.02661,3e-05,2.17446]
[1780392064495,67.93,69447.09,68.5,-0.02661,3e-05,2.17446]
[1780392064504,67.93,69447.09,68.5,-0.02661,3e-05,2.17446]
[1780392064958,67.93,69446.53,68.5,-0.02662,3e-05,2.17536]
[1780392064966,67.93,69446.53,68.5,-0.02662,3e-05,2.17536]
[1780392065392,67.93,69446.53,68.5,-0.02662,3e-05,2.17536]
[1780392065403,67.93,69446.53,68.5,-0.02662,3e-05,2.17536]
[1780392065826,67.93,69446.39,68.5,-0.02662,3e-05,2.17553]
[1780392065834,67.93,69446.39,68.5,-0.02662,3e-05,2.17553]
[1780392066258,67.93,69446.39,68.5,-0.02662,3e-05,2.17553]
[1780392066266,67.93,69446.39,68.5,-0.02662,3e-05,2.17553]
[1780392066697,67.93,69442.45,68.5,-0.02673,3e-05,2.18225]
[1780392066707,67.93,69442.45,68.5,-0.02673,3e-05,2.18225]
[1780392067126,67.93,69442.45,68.5,-0.02673,3e-05,2.18225]
[1780392067134,67.93,69442.45,68.5,-0.02673,3e-05,2.18225]
[1780392067572,67.93,69442.45,68.5,-0.02673,3e-05,2.18225]
[1780392067580,67.93,69442.45,68.5,-0.02673,3e-05,2.18225]
[1780392067986,67.93,69439.86,68.5,-0.02679,3e-05,2.18665]
[1780392068038,67.93,69439.86,68.5,-0.02679,3e-05,2.18665]
[1780392068061,67.93,69439.86,68.5,-0.02679,3e-05,2.18665]
[1780392068470,67.93,69439.86,68.5,-0.02679,3e-05,2.18665]
[1780392068478,67.93,69439.86,68.5,-0.02679,3e-05,2.18665]
[1780392068895,67.93,69438.67,68.5,-0.02682,3e-05,2.18862]
[1780392068904,67.93,69438.67,68.5,-0.02682,3e-05,2.18862]
[1780392069325,67.93,69438.67,68.5,-0.02682,3e-05,2.18862]
[1780392069336,67.93,69438.67,68.5,-0.02682,3e-05,2.18862]
[1780392069408,67.93,69422.56,68.5,-0.02724,3e-05,2.21652]
[1780392069758,67.93,69422.56,68.5,-0.02724,3e-05,2.21652]
[1780392069766,67.93,69422.56,68.5,-0.02724,3e-05,2.21652]
[1780392069874,67.93,69422.56,68.5,-0.02724,3e-05,2.21652]
[1780392069883,67.93,69422.56,68.6,-0.02724,3e-05,2.21652]
[1780392077077,67.92,69430.3,68.6,-0.02702,3e-05,2.20215]
[1780392079013,67.92,69431.48,68.6,-0.02699,3e-05,2.19999]
[1780392084213,67.91,69433.6,68.6,-0.02693,3e-05,2.19582]
[1780392094196,67.9,69434.89,68.6,-0.02683,3e-05,2.18867]
[1780392099231,67.9,69428.63,68.6,-0.02699,3e-05,2.19907]
[1780392101703,67.9,69427.62,68.6,-0.02702,3e-05,2.20072]
[1780392103259,67.9,69414.39,68.6,-0.02736,3e-05,2.22346]
[1780392109155,67.89,69409.0,68.6,-0.02749,3e-05,2.23234]
[1780392113329,67.88,69399.38,68.6,-0.02773,3e-05,2.24835]
[1780392115777,67.88,69397.77,68.6,-0.02777,3e-05,2.25082]
[1780392116145,67.88,69397.77,68.6,-0.02777,3e-05,2.25082]
[1780392116162,67.88,69397.77,68.6,-0.02777,3e-05,2.25082]
[1780392116650,67.88,69397.77,68.6,-0.02777,3e-05,2.25082]
[1780392117154,67.88,69390.27,68.6,-0.02797,3e-05,2.26391]
[1780392117636,67.88,69390.27,68.6,-0.02797,3e-05,2.26391]
[1780392120792,67.87,69383.47,68.6,-0.02814,3e-05,2.27511]
[1780392121159,67.87,69383.47,68.6,-0.02814,3e-05,2.27511]
[1780392123371,67.87,69385.71,68.6,-0.02807,3e-05,2.27065]
[1780392124176,67.87,69386.78,68.6,-0.02804,3e-05,2.26852]
[1780392126203,67.86,69394.83,68.6,-0.02781,3e-05,2.2538]
[1780392126878,67.86,69399.28,68.6,-0.02769,3e-05,2.24574]
[1780392127184,67.86,69399.28,68.6,-0.02769,3e-05,2.24574]
[1780392130595,67.86,69406.35,68.6,-0.0275,3e-05,2.23277]
[1780392131200,67.85,69408.12,68.6,-0.02745,3e-05,2.2295]
[1780392132953,67.85,69411.89,68.6,-0.02734,3e-05,2.22259]
[1780392133209,67.85,69411.89,68.6,-0.02734,3e-05,2.22259]
[1780392134488,67.85,69401.87,68.6,-0.0276,3e-05,2.23989]
[1780392134920,67.85,69401.87,68.6,-0.0276,3e-05,2.23989]
[1780392135218,67.85,69401.87,68.6,-0.0276,3e-05,2.23989]
[1780392136502,67.85,69409.97,68.6,-0.02739,3e-05,2.22532]
[1780392141538,67.84,69411.04,68.6,-0.02735,3e-05,2.22275]
[1780392143552,67.84,69396.95,68.6,-0.02772,3e-05,2.24724]
[1780392145566,67.84,69386.56,68.6,-0.02799,3e-05,2.26526]
[1780392150702,67.83,69389.9,68.6,-0.02789,3e-05,2.25848]
[1780392154258,67.82,69381.87,68.6,-0.02804,3e-05,2.26809]
[1780392154714,67.82,69362.33,68.6,-0.02857,3e-05,2.30284]
[1780392156135,67.82,69354.82,68.6,-0.02877,3e-05,2.3161]
[1780392158215,67.81,69349.89,76.7,-0.0289,3e-05,2.32441]
[1780392158670,67.81,69335.25,76.7,-0.0293,3e-05,2.35072]
[1780392158926,67.81,69335.25,76.7,-0.0293,3e-05,2.35072]
[1780392159048,67.81,69335.25,76.7,-0.0293,3e-05,2.35072]
[1780392159986,67.81,69337.62,76.7,-0.02923,3e-05,2.34637]
[1780392160380,67.81,69337.62,76.7,-0.02923,3e-05,2.34637]
[1780392160472,67.81,69337.62,76.7,-0.02923,3e-05,2.34637]
[1780392160855,67.81,69344.46,76.7,-0.02904,3e-05,2.33389]
[1780392161687,67.81,69363.19,76.7,-0.02853,3e-05,2.30002]
[1780392161777,67.81,69363.19,76.7,-0.02853,3e-05,2.30002]
[1780392162472,67.81,69363.19,76.7,-0.02853,3e-05,2.30002]
[1780392162694,67.81,69381.67,76.7,-0.02803,3e-05,2.26703]
[1780392162865,67.81,69381.67,76.7,-0.02803,3e-05,2.26703]
[1780392164829,67.81,69385.98,76.7,-0.02792,3e-05,2.2596]
[1780392165251,67.81,69385.98,76.7,-0.02792,3e-05,2.2596]
[1780392165977,67.81,69388.59,76.7,-0.02785,3e-05,2.2551]
[1780392167865,67.81,69389.74,76.7,-0.02782,3e-05,2.25333]
[1780392170535,67.82,69387.77,76.7,-0.02788,3e-05,2.25709]
[1780392170750,67.82,69378.31,76.7,-0.02813,3e-05,2.27404]
[1780392171067,67.82,69378.31,76.7,-0.02813,3e-05,2.27404]
[1780392171122,67.82,69378.31,76.7,-0.02813,3e-05,2.27404]
[1780392171757,67.82,69368.5,76.7,-0.0284,3e-05,2.29167]
[1780392171878,67.82,69368.5,76.7,-0.0284,3e-05,2.29167]
[1780392172062,67.82,69368.5,76.7,-0.0284,3e-05,2.29167]
[1780392172907,67.82,69371.61,76.7,-0.02832,3e-05,2.28617]
[1780392176807,67.82,69371.23,76.7,-0.02833,3e-05,2.2871]
[1780392178807,67.82,69360.62,76.7,-0.02862,3e-05,2.30637]
[1780392179973,67.82,69360.62,76.7,-0.02862,3e-05,2.30637]
[1780392182496,67.82,69355.62,77.4,-0.02876,3e-05,2.31547]
[1780392183912,67.82,69361.31,77.4,-0.02861,3e-05,2.30527]
[1780392185323,67.82,69365.22,77.4,-0.0285,3e-05,2.29828]
[1780392185425,67.83,69374.79,77.4,-0.02824,3e-05,2.28128]
[1780392187446,67.83,69386.14,77.4,-0.02794,3e-05,2.26129]
[1780392189445,67.83,69386.98,77.4,-0.02792,3e-05,2.2598]
[1780392193706,67.83,69386.39,77.4,-0.02794,3e-05,2.26134]
[1780392194919,67.83,69375.82,77.4,-0.02823,3e-05,2.28051]
[1780392198008,67.84,69377.05,77.4,-0.0282,3e-05,2.27849]
[1780392202661,67.84,69374.06,77.4,-0.02829,3e-05,2.28418]
[1780392202682,67.84,69374.06,77.4,-0.02829,3e-05,2.28418]
[1780392202886,67.84,69374.06,77.4,-0.02829,3e-05,2.28434]
[1780392204092,67.84,69368.09,77.4,-0.02845,3e-05,2.29504]
[1780392204096,67.84,69368.09,77.4,-0.02845,3e-05,2.29504]
[1780392206156,67.84,69360.42,77.4,-0.02866,3e-05,2.30894]
[1780392206455,67.84,69360.42,77.4,-0.02866,3e-05,2.30894]
[1780392209081,67.84,69362.26,77.4,-0.02862,3e-05,2.30579]
[1780392210212,67.84,69365.93,77.4,-0.02852,3e-05,2.29919]
[1780392214449,67.84,69371.97,77.4,-0.02831,3e-05,2.28478]
[1780392214471,67.84,69371.97,77.4,-0.02831,3e-05,2.28478]
[1780392217238,67.85,69361.56,77.4,-0.0286,3e-05,2.30365]
[1780392220801,67.85,69369.33,77.4,-0.02839,3e-05,2.28986]
[1780392223881,67.85,69370.29,77.4,-0.02837,3e-05,2.28842]
[1780392226820,67.85,69391.5,77.4,-0.0278,3e-05,2.25105]
[1780392230617,67.86,69396.45,77.4,-0.02767,3e-05,2.24261]
[1780392235949,67.86,69388.25,77.4,-0.0279,3e-05,2.25797]
[1780392241244,67.87,69388.38,77.4,-0.02791,3e-05,2.25843]
[1780392244062,67.87,69390.1,77.4,-0.02787,3e-05,2.2556]
[1780392249303,67.88,69388.62,77.4,-0.02792,3e-05,2.25893]
[1780392252172,67.88,69387.83,77.4,-0.02794,3e-05,2.26057]
[1780392257359,67.88,69395.07,77.4,-0.02776,3e-05,2.24843]
[1780392258234,67.88,69395.07,77.4,-0.02776,3e-05,2.24843]
[1780392263401,67.89,69393.97,77.4,-0.0278,3e-05,2.25127]
[1780392264313,67.89,69393.97,77.4,-0.0278,3e-05,2.25127]
[1780392269444,67.9,69394.17,77.4,-0.02781,3e-05,2.25168]
[1780392274480,67.9,69395.3,77.4,-0.02774,3e-05,2.24651]
[1780392279515,67.91,69395.01,77.4,-0.02776,3e-05,2.24767]
[1780392284550,67.91,69395.55,77.4,-0.02776,3e-05,2.24736]
[1780392286528,67.92,69396.13,77.4,-0.02774,3e-05,2.24646]
[1780392288369,67.92,69397.0,77.4,-0.02772,3e-05,2.2452]
[1780392293613,67.92,69395.28,77.4,-0.02778,3e-05,2.24903]
[1780392294526,67.92,69395.28,77.4,-0.02778,3e-05,2.24903]
[1780392300662,67.93,69396.82,77.4,-0.02775,3e-05,2.24719]
[1780392304690,67.94,69388.11,77.4,-0.02799,3e-05,2.26311]
[1780392307668,67.94,69387.69,77.4,-0.02801,3e-05,2.26406]
[1780392312747,67.94,69380.69,77.4,-0.0282,3e-05,2.27708]
[1780392315417,67.94,69381.21,77.4,-0.02819,3e-05,2.27631]
[1780392315420,67.94,69381.21,77.4,-0.02819,3e-05,2.27631]
[1780392315661,67.94,69381.21,77.4,-0.02819,3e-05,2.27631]
[1780392316371,67.94,69375.53,77.4,-0.02835,3e-05,2.28653]
[1780392316814,67.94,69375.53,77.4,-0.02835,3e-05,2.28653]
[1780392316887,67.95,69352.89,77.4,-0.02897,3e-05,2.32733]
[1780392317413,67.95,69352.89,77.4,-0.02897,3e-05,2.32733]
[1780392318326,67.95,69349.64,77.4,-0.02906,3e-05,2.33322]
[1780392318558,67.95,69349.64,77.4,-0.02906,3e-05,2.33322]
[1780392323825,67.94,69342.07,77.4,-0.02927,3e-05,2.34689]
[1780392324890,67.94,69342.07,77.4,-0.02927,3e-05,2.34689]
[1780392325647,67.94,69336.93,77.4,-0.02941,3e-05,2.35623]
[1780392328531,67.94,69326.97,77.4,-0.02969,3e-05,2.37428]
[1780392328615,67.94,69326.97,77.4,-0.02969,3e-05,2.37428]
[1780392329254,67.94,69326.42,77.4,-0.0297,3e-05,2.37521]
[1780392329868,67.94,69339.58,77.4,-0.02933,3e-05,2.35103]
[1780392330655,67.94,69339.58,77.4,-0.02933,3e-05,2.35103]
[1780392334205,67.94,69347.49,77.4,-0.02906,3e-05,2.33263]
[1780392334563,67.94,69347.49,77.4,-0.02906,3e-05,2.33263]
[1780392335076,67.94,69343.13,77.4,-0.02918,3e-05,2.34054]
[1780392336768,67.94,69339.21,77.4,-0.02929,3e-05,2.34766]
[1780392338134,67.94,69338.67,77.4,-0.02931,3e-05,2.34857]
[1780392338365,67.94,69338.67,77.4,-0.02931,3e-05,2.34857]
[1780392341174,67.94,69338.02,77.4,-0.02932,3e-05,2.34964]
[1780392341186,67.94,69338.02,77.4,-0.02932,3e-05,2.34964]
[1780392342727,67.94,69343.64,77.4,-0.02917,3e-05,2.33937]
[1780392344975,67.94,69332.15,77.4,-0.02949,3e-05,2.36027]
[1780392346576,67.94,69332.15,77.4,-0.02949,3e-05,2.36027]
[1780392348573,67.94,69329.43,77.4,-0.02956,3e-05,2.36515]
[1780392348910,67.94,69329.43,77.4,-0.02956,3e-05,2.36515]
[1780392352165,67.93,69334.06,77.4,-0.02943,3e-05,2.35644]
[1780392354409,67.93,69335.21,77.4,-0.02939,3e-05,2.35424]
[1780392354828,67.93,69335.21,77.4,-0.02939,3e-05,2.35424]
[1780392356749,67.93,69341.72,77.4,-0.02921,3e-05,2.34228]
[1780392360557,67.93,69343.91,77.4,-0.02915,3e-05,2.33824]
[1780392360864,67.93,69343.91,77.4,-0.02915,3e-05,2.33824]
[1780392367129,67.93,69346.88,77.4,-0.02906,3e-05,2.33271]
[1780392372857,67.93,69352.47,77.4,-0.02891,3e-05,2.32261]
[1780392373117,67.93,69351.54,77.4,-0.02894,3e-05,2.32431]
[1780392373802,67.93,69351.54,77.4,-0.02894,3e-05,2.32431]
[1780392376791,67.93,69357.46,77.4,-0.02877,3e-05,2.31365]
[1780392382234,67.93,69347.21,77.4,-0.02906,3e-05,2.33235]
[1780392384936,67.93,69345.37,77.4,-0.02911,3e-05,2.33569]
[1780392388215,67.93,69344.24,77.4,-0.02914,3e-05,2.33771]
[1780392388637,67.93,69344.24,77.4,-0.02914,3e-05,2.33771]
[1780392388984,67.93,69344.24,77.4,-0.02914,3e-05,2.33771]
[1780392390291,67.93,69329.86,77.4,-0.02954,3e-05,2.36387]
[1780392394199,67.93,69331.1,77.4,-0.02946,3e-05,2.35751]
[1780392396995,67.93,69336.49,77.4,-0.02931,3e-05,2.34758]
[1780392398069,67.93,69337.19,77.4,-0.02929,3e-05,2.34625]
[1780392401446,67.93,69342.02,77.4,-0.02915,3e-05,2.33738]
[1780392401610,67.93,69342.02,77.4,-0.02915,3e-05,2.33738]
[1780392402410,67.93,69340.02,77.4,-0.0292,3e-05,2.34099]
[1780392406787,67.93,69340.76,77.4,-0.02918,3e-05,2.33958]
[1780392407724,67.93,69342.38,77.4,-0.02914,3e-05,2.3366]
[1780392413460,67.93,69346.32,77.4,-0.02903,3e-05,2.32941]
[1780392418674,67.93,69345.72,77.4,-0.02904,3e-05,2.33049]
[1780392421286,67.93,69343.41,77.4,-0.02911,3e-05,2.33468]
[1780392423531,67.93,69329.86,77.4,-0.02949,3e-05,2.35936]
[1780392425775,67.93,69332.46,77.4,-0.02941,3e-05,2.35452]
[1780392425858,67.93,69341.86,77.4,-0.02915,3e-05,2.33734]
[1780392427121,67.93,69340.01,77.4,-0.0292,3e-05,2.34071]
[1780392436623,67.92,69331.14,77.4,-0.02944,3e-05,2.3565]
[1780392441658,67.92,69330.71,77.4,-0.02945,3e-05,2.35705]
[1780392446693,67.92,69336.04,77.4,-0.0293,3e-05,2.34708]
[1780392451728,67.92,69332.89,77.4,-0.02934,3e-05,2.34873]
[1780392456768,67.92,69331.55,77.4,-0.02937,3e-05,2.35101]
[1780392461804,67.91,69328.91,77.4,-0.02944,3e-05,2.35559]
[1780392463120,67.91,69328.56,77.4,-0.02945,3e-05,2.35618]
[1780392467365,67.91,69327.2,77.4,-0.02949,3e-05,2.35845]
[1780392472881,67.91,69323.4,77.4,-0.02959,3e-05,2.36505]
[1780392473195,67.91,69323.4,77.4,-0.02959,3e-05,2.36505]
[1780392475323,67.91,69312.83,77.4,-0.02989,3e-05,2.38434]
[1780392478775,67.91,69317.1,77.4,-0.02976,3e-05,2.37617]
[1780392483961,67.9,69319.88,77.4,-0.02967,3e-05,2.37056]
[1780392487820,67.9,69315.12,77.4,-0.0298,3e-05,2.37908]
[1780392487993,67.9,69323.87,77.4,-0.02956,3e-05,2.3629]
[1780392489768,67.9,69328.38,77.4,-0.02943,3e-05,2.35457]
[1780392490535,67.9,69332.31,77.4,-0.02932,3e-05,2.34734]
[1780392491014,67.9,69330.36,77.4,-0.02937,3e-05,2.35087]
[1780392491715,67.9,69330.36,77.4,-0.02937,3e-05,2.35087]
[1780392492579,67.9,69334.95,77.4,-0.02925,3e-05,2.34265]
[1780392493841,67.9,69339.25,77.4,-0.02913,3e-05,2.33499]
[1780392497040,67.91,69345.07,77.4,-0.02898,3e-05,2.32501]
[1780392500782,67.91,69351.68,77.4,-0.02881,3e-05,2.3139]
[1780392500852,67.91,69351.68,77.4,-0.02881,3e-05,2.3139]
[1780392501264,67.91,69347.08,77.4,-0.02894,3e-05,2.32243]
[1780392505921,67.92,69341.5,77.4,-0.0291,3e-05,2.33334]
[1780392511849,67.93,69341.64,77.4,-0.02911,3e-05,2.33403]
[1780392517169,67.94,69334.48,77.4,-0.02928,3e-05,2.34423]
[1780392520220,67.94,69322.96,77.4,-0.02961,3e-05,2.3659]
[1780392523381,67.95,69314.33,77.4,-0.02986,3e-05,2.38212]
[1780392528813,67.95,69309.28,77.4,-0.03001,3e-05,2.39183]
[1780392534318,67.95,69303.03,77.4,-0.0302,3e-05,2.40396]
[1780392537912,67.95,69293.25,77.4,-0.03049,3e-05,2.42239]
[1780392543384,67.96,69289.48,77.4,-0.0306,3e-05,2.42958]
[1780392547014,67.96,69288.47,77.4,-0.03063,3e-05,2.43151]
[1780392552450,67.96,69279.48,77.4,-0.0309,3e-05,2.44934]
[1780392555471,67.97,69291.45,77.4,-0.03056,3e-05,2.42745]
[1780392558492,67.97,69280.58,77.4,-0.03089,3e-05,2.44843]
[1780392563527,67.98,69272.31,77.4,-0.03114,3e-05,2.46484]
[1780392568713,67.98,69272.0,77.4,-0.03116,3e-05,2.46601]
[1780392573716,67.99,69262.98,77.4,-0.03139,3e-05,2.47976]
[1780392574913,68.02,69244.77,77.4,-0.03199,3e-05,2.51797]
[1780392575951,68.02,69244.77,77.4,-0.03199,3e-05,2.51797]
[1780392578741,68.03,69235.0,77.4,-0.0323,3e-05,2.5381]
[1780392579539,68.03,69233.94,77.4,-0.03234,3e-05,2.54034]
[1780392579676,68.03,69233.94,77.4,-0.03234,3e-05,2.54034]
[1780392579700,68.03,69243.23,77.4,-0.03206,3e-05,2.52246]
[1780392580587,68.03,69243.23,77.4,-0.03206,3e-05,2.52246]
[1780392581060,68.03,69243.23,77.4,-0.03206,3e-05,2.52246]
[1780392581709,68.03,69264.88,77.4,-0.03141,3e-05,2.48121]
[1780392584022,68.03,69267.94,77.4,-0.03132,3e-05,2.47534]
[1780392585114,68.03,69283.36,77.4,-0.03087,3e-05,2.44625]
[1780392586056,68.03,69292.48,77.4,-0.0306,3e-05,2.42916]
[1780392586703,68.03,69312.64,77.4,-0.03002,3e-05,2.39165]
[1780392587870,68.03,69324.67,77.4,-0.02968,3e-05,2.3695]
[1780392590119,68.04,69313.23,77.4,-0.03002,3e-05,2.39176]
[1780392595773,68.05,69319.69,77.4,-0.02986,3e-05,2.38143]
[1780392597787,68.05,69304.17,77.4,-0.03031,3e-05,2.41032]
[1780392602822,68.06,69308.96,77.4,-0.03018,3e-05,2.40171]
[1780392606852,68.06,69316.77,77.4,-0.02996,3e-05,2.38758]
[1780392609873,68.06,69308.49,77.4,-0.0302,3e-05,2.40315]
[1780392614908,68.06,69309.95,77.4,-0.03016,3e-05,2.40078]
[1780392620158,68.07,69310.67,77.4,-0.03015,3e-05,2.39974]
[1780392621957,68.07,69300.69,77.4,-0.03044,3e-05,2.41849]
[1780392623971,68.07,69291.96,77.4,-0.03069,3e-05,2.4349]
[1780392625937,68.07,69284.61,77.4,-0.0309,3e-05,2.4487]
[1780392625990,68.07,69267.36,77.4,-0.03141,3e-05,2.48126]
[1780392627850,68.07,69263.61,77.4,-0.03152,3e-05,2.48843]
[1780392635466,68.08,69273.24,77.4,-0.0312,3e-05,2.46694]
[1780392637073,68.08,69275.52,77.4,-0.03114,3e-05,2.46279]
[1780392638699,68.08,69281.26,77.4,-0.03097,3e-05,2.45227]
[1780392639078,68.08,69290.21,77.4,-0.03071,3e-05,2.43551]
[1780392643106,68.08,69301.3,77.4,-0.03039,3e-05,2.41486]
[1780392645120,68.08,69310.11,77.4,-0.03014,3e-05,2.39858]
[1780392647135,68.08,69319.33,77.4,-0.02988,3e-05,2.3817]
[1780392652171,68.09,69323.86,77.4,-0.02976,3e-05,2.37387]
[1780392656708,68.09,69328.95,77.4,-0.02963,3e-05,2.36513]
[1780392662119,68.1,69326.7,77.4,-0.0297,3e-05,2.36989]
[1780392664365,68.1,69314.19,77.4,-0.03006,3e-05,2.39322]
[1780392668236,68.1,69304.37,77.4,-0.03034,3e-05,2.41162]
[1780392674611,68.1,69314.34,77.4,-0.03006,3e-05,2.39351]
[1780392674646,68.1,69314.34,77.4,-0.03006,3e-05,2.39351]
[1780392675169,68.1,69314.34,77.4,-0.03006,3e-05,2.39351]
[1780392677345,68.11,69328.34,77.4,-0.02967,3e-05,2.36814]
[1780392681010,68.11,69324.75,77.4,-0.02978,3e-05,2.37498]
[1780392681269,68.11,69324.75,77.4,-0.02978,3e-05,2.37498]
[1780392681027,68.11,69316.91,77.4,-0.03,3e-05,2.38952]
[1780392682390,68.11,69322.26,77.5,-0.02985,3e-05,2.37976]
[1780392684973,68.11,69327.19,77.5,-0.02971,3e-05,2.37092]
[1780392687217,68.11,69336.54,77.5,-0.02946,3e-05,2.35403]
[1780392687368,68.12,69343.86,77.5,-0.02925,3e-05,2.34083]
[1780392689752,68.12,69351.32,77.5,-0.02905,3e-05,2.32763]
[1780392689955,68.12,69351.32,77.5,-0.02905,3e-05,2.32763]
[1780392691985,68.12,69356.06,77.5,-0.02892,3e-05,2.31942]
[1780392697490,68.13,69359.16,77.5,-0.02882,3e-05,2.31135]
[1780392698393,68.13,69359.16,77.5,-0.02882,3e-05,2.31135]
[1780392699970,68.13,69351.6,77.5,-0.02903,3e-05,2.32519]
[1780392700511,68.14,69341.47,77.5,-0.02931,3e-05,2.34391]
[1780392704369,68.14,69338.84,77.5,-0.02939,3e-05,2.34912]
[1780392704858,68.14,69338.84,77.5,-0.02939,3e-05,2.34912]
[1780392704878,68.14,69328.43,77.5,-0.02969,3e-05,2.36827]
[1780392709706,68.14,69325.64,77.5,-0.02977,3e-05,2.37378]
[1780392710538,68.15,69323.84,77.5,-0.02982,3e-05,2.37718]
[1780392710943,68.15,69323.84,77.5,-0.02982,3e-05,2.37718]
[1780392719681,68.15,69332.98,77.5,-0.02958,3e-05,2.36128]
[1780392721487,68.15,69331.66,77.5,-0.02962,3e-05,2.36393]
[1780392722968,68.16,69338.19,77.5,-0.02944,3e-05,2.35211]
[1780392723720,68.16,69337.27,77.5,-0.02947,3e-05,2.35392]
[1780392723746,68.16,69345.08,77.5,-0.02925,3e-05,2.33984]
[1780392724526,68.16,69345.08,77.5,-0.02925,3e-05,2.33984]
[1780392729772,68.16,69343.97,77.5,-0.02929,3e-05,2.34268]
[1780392735032,68.17,69349.59,77.5,-0.02915,3e-05,2.33326]
[1780392741024,68.18,69352.19,77.5,-0.02909,3e-05,2.32953]
[1780392746834,68.19,69360.4,77.5,-0.02888,3e-05,2.3159]
[1780392748159,68.19,69360.4,77.5,-0.02888,3e-05,2.3159]
[1780392749745,68.19,69362.96,77.5,-0.02882,3e-05,2.31168]
[1780392750993,68.19,69360.7,77.5,-0.02888,3e-05,2.31594]
[1780392756904,68.21,69360.52,77.5,-0.02886,3e-05,2.31371]
[1780392759066,68.21,69360.3,77.5,-0.02887,3e-05,2.3143]
[1780392764543,68.22,69355.37,77.5,-0.02902,3e-05,2.32429]
[1780392765100,68.22,69355.37,77.5,-0.02902,3e-05,2.32429]
[1780392765248,68.22,69355.37,77.5,-0.02902,3e-05,2.32429]
[1780392767881,68.22,69356.95,77.5,-0.02899,3e-05,2.32196]
[1780392772011,68.23,69368.7,77.5,-0.02868,3e-05,2.30176]
[1780392774199,68.23,69369.73,77.5,-0.02865,3e-05,2.30012]
[1780392778072,68.24,69381.39,77.5,-0.02835,3e-05,2.28042]
[1780392779060,68.24,69390.75,77.5,-0.0281,3e-05,2.26405]
[1780392784096,68.25,69398.51,77.5,-0.02792,3e-05,2.25177]
[1780392787017,68.26,69392.8,77.5,-0.02808,3e-05,2.26244]
[1780392787886,68.26,69392.89,77.5,-0.02808,3e-05,2.26256]
[1780392793159,68.3,69395.19,77.5,-0.02808,3e-05,2.26275]
[1780392796184,68.3,69387.41,77.5,-0.02831,3e-05,2.27736]
[1780392800212,68.31,69379.45,77.5,-0.02854,3e-05,2.29253]
[1780392800602,68.31,69379.45,77.5,-0.02854,3e-05,2.29253]
[1780392801968,68.31,69379.57,77.5,-0.02854,3e-05,2.29254]
[1780392802431,68.31,69379.57,77.5,-0.02854,3e-05,2.29254]
[1780392809322,68.33,69384.5,77.5,-0.02843,3e-05,2.28529]
[1780392812998,68.33,69392.2,77.5,-0.02819,3e-05,2.26869]
[1780392815320,68.34,69402.31,77.5,-0.02793,3e-05,2.25161]
[1780392820356,68.42,69405.94,77.5,-0.02796,3e-05,2.25418]
[1780392825391,68.51,69398.66,77.5,-0.02832,3e-05,2.27806]
[1780392830430,68.52,69405.32,77.5,-0.02816,3e-05,2.26751]
[1780392835465,68.53,69410.76,77.5,-0.02804,3e-05,2.25921]
[1780392841029,68.54,69411.6,77.5,-0.02803,3e-05,2.25879]
[1780392842514,68.55,69397.85,77.5,-0.02841,3e-05,2.28383]
[1780392846553,68.55,69387.82,77.5,-0.02869,3e-05,2.30256]
[1780392851028,68.56,69386.76,77.5,-0.02873,3e-05,2.30501]
[1780392852397,68.56,69375.76,77.5,-0.02904,3e-05,2.32508]
[1780392852804,68.56,69375.76,77.5,-0.02904,3e-05,2.32508]
[1780392852983,68.56,69364.54,77.5,-0.02935,3e-05,2.34546]
[1780392853602,68.56,69353.2,77.5,-0.02967,3e-05,2.36615]
[1780392859445,68.57,69352.35,77.5,-0.0297,3e-05,2.36801]
[1780392863662,68.57,69360.01,77.5,-0.02949,3e-05,2.35456]
[1780392865485,68.57,69361.28,77.5,-0.02946,3e-05,2.35236]
[1780392864848,68.57,69369.86,77.5,-0.02922,3e-05,2.33695]
[1780392865589,68.57,69369.86,77.5,-0.02922,3e-05,2.33695]
[1780392865687,68.57,69382.33,77.5,-0.02888,3e-05,2.31468]
[1780392866589,68.57,69382.33,77.5,-0.02888,3e-05,2.31468]
[1780392866700,68.57,69393.64,77.5,-0.02857,3e-05,2.29466]
[1780392869253,68.58,69398.51,77.5,-0.02844,3e-05,2.28621]
[1780392869629,68.58,69400.33,77.5,-0.0284,3e-05,2.2832]
[1780392869721,68.58,69387.08,77.5,-0.02876,3e-05,2.30701]
[1780392873022,68.58,69385.32,77.5,-0.02877,3e-05,2.30662]
[1780392873030,68.58,69385.32,77.5,-0.02877,3e-05,2.30662]
[1780392874556,68.59,69397.19,77.5,-0.02845,3e-05,2.28587]
[1780392876774,68.59,69409.48,77.5,-0.02813,3e-05,2.26482]
[1780392878790,68.6,69429.87,77.5,-0.0276,3e-05,2.22962]
[1780392879796,68.6,69445.52,77.5,-0.02719,3e-05,2.2028]
[1780392884840,68.61,69440.95,77.5,-0.02734,3e-05,2.21254]
[1780392889875,68.63,69438.3,77.5,-0.02743,3e-05,2.21878]
[1780392892258,68.63,69437.52,77.5,-0.02746,3e-05,2.22047]
[1780392893903,68.64,69429.14,77.5,-0.02769,3e-05,2.23603]
[1780392898949,68.65,69427.3,77.5,-0.02777,3e-05,2.24075]
[1780392904813,68.67,69424.55,77.5,-0.02786,3e-05,2.24698]
[1780392907475,68.67,69441.66,77.5,-0.02742,3e-05,2.21804]
[1780392909261,68.68,69445.21,77.5,-0.02733,3e-05,2.21222]
[1780392915049,68.7,69453.09,77.5,-0.02716,3e-05,2.20107]
[1780392917980,68.71,69455.06,77.5,-0.02713,3e-05,2.19875]
[1780392922755,68.72,69448.75,77.5,-0.02732,3e-05,2.21114]
[1780392922766,68.72,69448.75,77.5,-0.02732,3e-05,2.21114]
[1780392925061,68.72,69456.77,77.5,-0.02712,3e-05,2.198]
[1780392930140,68.74,69452.9,77.5,-0.02724,3e-05,2.20645]
[1780392933176,68.75,69442.31,77.5,-0.0275,3e-05,2.22238]
[1780392934183,68.75,69431.09,77.5,-0.0278,3e-05,2.24222]
[1780392939218,68.77,69439.25,77.5,-0.0276,3e-05,2.22943]
[1780392944253,68.78,69432.99,77.5,-0.02779,3e-05,2.24186]
[1780392949288,68.79,69434.75,77.5,-0.02777,3e-05,2.24024]
[1780392953595,68.81,69442.57,77.5,-0.02758,3e-05,2.22813]
[1780392954396,68.81,69451.21,77.5,-0.02736,3e-05,2.21317]
[1780392960365,68.82,69447.27,77.5,-0.02749,3e-05,2.22198]
[1780392962379,68.83,69436.3,77.5,-0.02779,3e-05,2.24168]
[1780392966583,68.83,69432.52,77.5,-0.0279,3e-05,2.24914]
[1780392966618,68.84,69422.86,77.5,-0.02816,3e-05,2.26634]
[1780392968441,68.84,69411.94,77.5,-0.02846,3e-05,2.28587]
[1780392969020,68.84,69411.94,77.5,-0.02846,3e-05,2.28587]
[1780392969060,68.84,69411.94,77.5,-0.02846,3e-05,2.28587]
[1780392969289,68.84,69411.94,77.5,-0.02846,3e-05,2.28587]
[1780392969605,68.84,69411.94,77.5,-0.02846,3e-05,2.28587]
[1780392969621,68.84,69411.94,77.5,-0.02846,3e-05,2.28587]
[1780392969636,68.84,69411.94,77.5,-0.02846,3e-05,2.28587]
[1780392969619,68.84,69414.29,77.5,-0.0284,3e-05,2.28194]
[1780392969981,68.84,69414.29,77.5,-0.0284,3e-05,2.28194]
[1780392970248,68.84,69414.29,77.5,-0.0284,3e-05,2.28194]
[1780392970431,68.84,69414.29,77.5,-0.0284,3e-05,2.28194]
[1780392971653,68.84,69421.94,77.5,-0.02819,3e-05,2.26853]
[1780392972737,68.84,69432.55,77.5,-0.02791,3e-05,2.24999]
[1780392973479,68.84,69440.24,77.5,-0.02771,3e-05,2.23674]
[1780392974547,68.84,69440.24,77.5,-0.02771,3e-05,2.23674]
[1780392974620,68.84,69440.24,77.5,-0.02771,3e-05,2.23674]
[1780392976381,68.85,69442.0,77.5,-0.02767,3e-05,2.23391]
[1780392976653,68.85,69442.0,77.5,-0.02767,3e-05,2.23391]
[1780392979643,68.85,69441.54,77.5,-0.02769,3e-05,2.23507]
[1780392979954,68.85,69441.68,77.5,-0.02768,3e-05,2.23494]
[1780392980203,68.85,69441.68,77.5,-0.02768,3e-05,2.23494]
[1780392982374,68.85,69436.68,77.5,-0.02782,3e-05,2.24388]
[1780392984333,68.85,69434.35,77.5,-0.02788,3e-05,2.24816]
[1780392988550,68.86,69433.22,77.5,-0.02792,3e-05,2.25053]
[1780392988899,68.86,69434.39,77.5,-0.02789,3e-05,2.24858]
[1780392989583,68.86,69434.39,77.5,-0.02789,3e-05,2.24858]
[1780392991605,68.86,69418.32,77.5,-0.02828,3e-05,2.27317]
[1780392994708,68.86,69422.18,77.5,-0.02818,3e-05,2.26654]
[1780393000611,68.86,69429.29,77.5,-0.02799,3e-05,2.25445]
[1780393003034,68.87,69429.33,77.5,-0.028,3e-05,2.25463]
[1780393008300,68.87,69429.88,77.5,-0.02799,3e-05,2.25399]
[1780393014668,68.87,69428.36,77.5,-0.02803,3e-05,2.25712]
[1780393020063,68.88,69426.9,77.5,-0.02808,3e-05,2.26011]
[1780393025174,68.88,69426.0,77.5,-0.02811,3e-05,2.26203]
[1780393025709,68.88,69426.0,77.5,-0.02811,3e-05,2.26203]
[1780393025258,68.88,69416.19,77.5,-0.02837,3e-05,2.27935]
[1780393026008,68.88,69416.19,77.5,-0.02837,3e-05,2.27935]
[1780393026020,68.88,69416.19,77.5,-0.02837,3e-05,2.27935]
[1780393026289,68.88,69416.19,77.5,-0.02837,3e-05,2.27935]
[1780393026701,68.88,69404.89,77.5,-0.02868,3e-05,2.29939]
[1780393027187,68.88,69404.89,77.5,-0.02868,3e-05,2.29939]
[1780393029572,68.88,69406.44,77.5,-0.02863,3e-05,2.29663]
[1780393029625,68.88,69406.44,77.5,-0.02863,3e-05,2.29663]
[1780393030690,68.88,69406.56,77.5,-0.02863,3e-05,2.29643]
[1780393030725,68.88,69414.25,77.5,-0.02842,3e-05,2.28285]
[1780393030749,68.88,69414.25,77.5,-0.02842,3e-05,2.28285]
[1780393035923,68.88,69415.36,77.5,-0.0284,3e-05,2.28107]
[1780393040959,68.88,69417.42,77.5,-0.02834,3e-05,2.27761]
[1780393041745,68.88,69417.42,77.5,-0.02834,3e-05,2.27761]
[1780393043890,68.89,69416.84,77.5,-0.02836,3e-05,2.27872]
[1780393044012,68.89,69416.84,77.5,-0.02836,3e-05,2.27872]
[1780393044407,68.89,69416.84,77.5,-0.02836,3e-05,2.27872]
[1780393044668,68.89,69416.84,77.5,-0.02836,3e-05,2.27872]
[1780393044509,68.89,69405.43,77.5,-0.02867,3e-05,2.29894]
[1780393044989,68.89,69397.16,77.5,-0.0289,3e-05,2.31366]
[1780393048453,68.89,69397.14,77.5,-0.0289,3e-05,2.31365]
[1780393050024,68.88,69408.72,77.5,-0.02858,3e-05,2.29303]
[1780393053045,68.89,69396.94,77.5,-0.02885,3e-05,2.31009]
[1780393054130,68.89,69396.94,77.5,-0.02885,3e-05,2.31009]
[1780393055724,68.88,69397.49,77.5,-0.02884,3e-05,2.3091]
[1780393061101,68.88,69392.85,77.5,-0.02896,3e-05,2.31722]
[1780393066138,68.88,69391.32,77.5,-0.029,3e-05,2.31981]
[1780393071173,68.88,69389.58,77.5,-0.02905,3e-05,2.32275]
[1780393077364,68.88,69389.35,77.5,-0.02905,3e-05,2.32301]
[1780393079248,68.88,69388.97,77.5,-0.02906,3e-05,2.32358]
[1780393084359,68.88,69388.77,77.5,-0.02906,3e-05,2.32376]
[1780393087285,68.88,69379.07,77.5,-0.02933,3e-05,2.34096]
[1780393088419,68.88,69379.07,77.5,-0.02933,3e-05,2.34096]
[1780393088888,68.88,69381.33,77.5,-0.02926,3e-05,2.33683]
[1780393094334,68.87,69389.01,77.5,-0.02905,3e-05,2.32281]
[1780393095480,68.87,69389.01,77.5,-0.02905,3e-05,2.32281]
[1780393095825,68.87,69395.78,77.5,-0.02886,3e-05,2.31067]
[1780393096348,68.87,69405.1,77.5,-0.02861,3e-05,2.29411]
[1780393097412,68.87,69405.1,77.5,-0.02861,3e-05,2.29411]
[1780393103397,68.87,69403.97,77.5,-0.02864,3e-05,2.29627]
[1780393107757,68.87,69403.29,77.5,-0.02866,3e-05,2.2975]
[1780393108500,68.87,69403.08,77.5,-0.02867,3e-05,2.29789]
[1780393108591,68.87,69403.08,77.5,-0.02867,3e-05,2.29789]
[1780393109105,68.87,69398.34,77.5,-0.0288,3e-05,2.30632]
[1780393109418,68.87,69398.34,77.5,-0.0288,3e-05,2.30632]
[1780393109548,68.87,69398.34,77.5,-0.0288,3e-05,2.30632]
[1780393110142,68.91,69396.78,77.5,-0.0289,3e-05,2.3128]
[1780393110446,68.91,69395.94,77.5,-0.02892,3e-05,2.31429]
[1780393113737,68.99,69394.52,77.5,-0.02907,3e-05,2.32346]
[1780393114475,69.02,69389.37,77.5,-0.02926,3e-05,2.33604]
[1780393115355,69.02,69389.37,77.5,-0.02926,3e-05,2.33604]
[1780393118504,69.02,69397.56,77.5,-0.02903,3e-05,2.32113]
[1780393119722,69.02,69397.56,77.5,-0.02903,3e-05,2.32113]
[1780393120023,69.02,69401.9,77.5,-0.02891,3e-05,2.3133]
[1780393121429,69.02,69407.79,77.5,-0.02875,3e-05,2.3028]
[1780393122854,69.02,69413.99,77.5,-0.02858,3e-05,2.29181]
[1780393128574,69.02,69417.37,77.5,-0.0285,3e-05,2.28596]
[1780393132503,69.02,69416.47,77.5,-0.02852,3e-05,2.28761]
[1780393132505,69.02,69416.47,77.5,-0.02852,3e-05,2.28761]
[1780393136376,69.02,69414.73,77.5,-0.02857,3e-05,2.29076]
[1780393139652,69.02,69425.87,77.5,-0.02827,3e-05,2.27121]
[1780393143680,69.02,69416.93,77.5,-0.02851,3e-05,2.28712]
[1780393145910,69.02,69418.82,77.5,-0.02846,3e-05,2.28382]
[1780393152742,69.03,69420.73,77.5,-0.02841,3e-05,2.28065]
[1780393155915,69.03,69420.26,77.5,-0.02843,3e-05,2.28157]
[1780393161806,69.03,69420.65,77.5,-0.02842,3e-05,2.28106]
[1780393163820,69.03,69408.45,77.5,-0.02875,3e-05,2.30269]
[1780393168855,69.03,69406.3,77.5,-0.02881,3e-05,2.30645]
[1780393172883,69.03,69415.66,77.5,-0.02851,3e-05,2.28596]
[1780393177918,69.03,69417.28,77.5,-0.02847,3e-05,2.28323]
[1780393182953,69.03,69417.35,77.5,-0.02847,3e-05,2.28325]
[1780393184720,69.03,69407.2,77.5,-0.02874,3e-05,2.30122]
[1780393185974,69.03,69389.1,77.5,-0.02924,3e-05,2.33347]
[1780393188995,69.03,69380.07,77.5,-0.02948,3e-05,2.3495]
[1780393189921,69.03,69380.07,77.5,-0.02948,3e-05,2.3495]
[1780393190107,69.03,69380.07,77.5,-0.02948,3e-05,2.3495]
[1780393190802,69.03,69380.07,77.5,-0.02948,3e-05,2.3495]
[1780393193625,69.03,69376.79,77.5,-0.02957,3e-05,2.35513]
[1780393193996,69.03,69376.75,77.5,-0.02957,3e-05,2.3551]
[1780393199117,69.02,69375.92,77.5,-0.02958,3e-05,2.35601]
[1780393201682,69.02,69377.4,77.5,-0.02954,3e-05,2.35324]
[1780393201752,69.02,69377.4,77.5,-0.02954,3e-05,2.35324]
[1780393201874,69.02,69377.4,77.5,-0.02954,3e-05,2.35324]
[1780393202632,69.02,69347.43,77.5,-0.03038,3e-05,2.40753]
[1780393203184,69.02,69347.43,77.5,-0.03038,3e-05,2.40753]
[1780393203495,69.02,69347.43,77.5,-0.03038,3e-05,2.40753]
[1780393203509,69.02,69363.13,77.5,-0.02993,3e-05,2.37869]
[1780393206108,69.01,69369.38,77.5,-0.02975,3e-05,2.36709]
[1780393206126,69.01,69358.47,77.5,-0.03006,3e-05,2.38679]
[1780393207133,69.01,69349.31,77.5,-0.03032,3e-05,2.40338]
[1780393208132,69.01,69349.31,77.5,-0.03032,3e-05,2.40338]
[1780393209534,69.01,69348.12,77.5,-0.03035,3e-05,2.40538]
[1780393210111,69.01,69348.76,77.5,-0.03033,3e-05,2.40402]
[1780393211756,69.01,69348.86,77.5,-0.03032,3e-05,2.40366]
[1780393211819,69.0,69346.89,77.5,-0.03037,3e-05,2.40691]
[1780393212070,69.0,69346.89,77.5,-0.03037,3e-05,2.40691]
[1780393212578,69.0,69346.89,77.5,-0.03037,3e-05,2.40691]
[1780393213490,69.0,69343.74,77.5,-0.03046,3e-05,2.41269]
[1780393213711,69.01,69331.84,77.5,-0.03081,3e-05,2.43481]
[1780393214079,69.01,69331.84,77.5,-0.03081,3e-05,2.43481]
[1780393216535,69.01,69344.36,77.5,-0.03045,3e-05,2.41216]
[1780393221799,69.02,69345.64,77.5,-0.03043,3e-05,2.41059]
[1780393223239,69.02,69355.47,77.5,-0.03016,3e-05,2.393]
[1780393223381,69.02,69355.47,77.5,-0.03016,3e-05,2.393]
[1780393223695,69.02,69355.47,77.5,-0.03016,3e-05,2.393]
[1780393225002,69.02,69368.16,77.5,-0.02981,3e-05,2.37038]
[1780393228290,69.03,69377.39,77.5,-0.02956,3e-05,2.35476]
[1780393231651,69.04,69385.37,77.5,-0.02931,3e-05,2.33734]
[1780393237299,69.16,69382.36,77.5,-0.02962,3e-05,2.35755]
[1780393242647,69.28,69384.56,77.5,-0.02976,3e-05,2.36686]
[1780393242732,69.3,69374.01,77.5,-0.03009,3e-05,2.38855]
[1780393243089,69.3,69374.01,77.5,-0.03009,3e-05,2.38855]
[1780393243753,69.3,69374.01,77.5,-0.03009,3e-05,2.38855]
[1780393243820,69.3,69374.01,77.5,-0.03009,3e-05,2.38855]
[1780393243860,69.3,69362.9,77.5,-0.03041,3e-05,2.4092]
[1780393249442,69.31,69367.77,77.5,-0.03029,3e-05,2.40125]
[1780393254477,69.32,69372.96,77.5,-0.03016,3e-05,2.39287]
[1780393255835,69.32,69372.96,77.5,-0.03016,3e-05,2.39287]
[1780393255978,69.32,69372.96,77.5,-0.03016,3e-05,2.39287]
[1780393261197,69.33,69374.48,77.5,-0.03014,3e-05,2.39147]
[1780393263540,69.33,69359.24,77.5,-0.03058,3e-05,2.41986]
[1780393265557,69.34,69349.05,77.5,-0.03087,3e-05,2.43892]
[1780393270589,69.34,69358.09,77.5,-0.03063,3e-05,2.42305]
[1780393275683,69.35,69358.17,77.5,-0.03063,3e-05,2.42357]
[1780393281666,69.36,69365.68,77.5,-0.03044,3e-05,2.41101]
[1780393286701,69.37,69366.19,77.5,-0.03044,3e-05,2.41102]
[1780393291736,69.37,69365.6,77.5,-0.03042,3e-05,2.40902]
[1780393296771,69.38,69366.83,77.5,-0.0304,3e-05,2.40773]
[1780393301806,69.39,69374.47,77.5,-0.0302,3e-05,2.39504]
[1780393302813,69.39,69363.48,77.5,-0.03052,3e-05,2.41528]
[1780393303226,69.39,69363.48,77.5,-0.03052,3e-05,2.41528]
[1780393304215,69.4,69363.63,77.5,-0.03052,3e-05,2.41519]
[1780393308855,69.4,69374.05,77.5,-0.03024,3e-05,2.39709]
[1780393310835,69.4,69370.34,77.5,-0.03034,3e-05,2.40405]
[1780393314898,69.43,69379.77,77.5,-0.03012,3e-05,2.38983]
[1780393319933,69.52,69381.91,77.5,-0.03022,3e-05,2.39668]
[1780393324969,69.6,69378.64,77.5,-0.03046,3e-05,2.41216]
[1780393330358,69.66,69378.42,77.5,-0.03057,3e-05,2.41945]
[1780393336051,69.75,69386.28,77.5,-0.03052,3e-05,2.41606]
[1780393341088,69.81,69383.71,77.5,-0.03071,3e-05,2.42857]
[1780393346124,69.87,69375.86,77.5,-0.03103,3e-05,2.44945]
[1780393348546,69.87,69371.88,77.5,-0.03115,3e-05,2.45686]
[1780393354180,69.87,69370.84,77.5,-0.03114,3e-05,2.45535]
[1780393356493,69.87,69370.78,77.5,-0.03114,3e-05,2.45556]
[1780393358752,69.88,69370.85,77.5,-0.03114,3e-05,2.45561]
[1780393359651,69.88,69371.07,77.5,-0.03114,3e-05,2.4553]
[1780393362021,69.88,69376.55,77.5,-0.03099,3e-05,2.44544]
[1780393363396,69.89,69386.11,77.5,-0.03073,3e-05,2.42934]
[1780393364439,69.9,69387.4,77.5,-0.03072,3e-05,2.42833]
[1780393364811,69.9,69387.4,77.5,-0.03072,3e-05,2.42833]
[1780393364973,69.9,69387.4,77.5,-0.03072,3e-05,2.42833]
[1780393364999,69.89,69387.86,77.5,-0.03069,3e-05,2.42634]
[1780393365201,69.89,69387.86,77.5,-0.03069,3e-05,2.42634]
[1780393365216,69.89,69387.86,77.5,-0.03069,3e-05,2.42634]
[1780393365742,69.89,69387.86,77.5,-0.03069,3e-05,2.42634]
[1780393365874,69.89,69409.27,77.5,-0.03009,3e-05,2.38759]
[1780393366365,69.89,69409.27,77.5,-0.03009,3e-05,2.38759]
[1780393367734,69.89,69415.42,77.5,-0.02991,3e-05,2.37636]
[1780393369485,69.89,69413.43,77.5,-0.02996,3e-05,2.37944]
[1780393374760,69.88,69404.47,77.5,-0.0302,3e-05,2.39483]
[1780393375461,69.88,69408.13,77.5,-0.03009,3e-05,2.38804]
[1780393381377,69.87,69403.97,77.5,-0.03019,3e-05,2.39431]
[1780393382585,69.87,69403.97,77.5,-0.03019,3e-05,2.39431]
[1780393387136,69.86,69403.01,77.5,-0.03021,3e-05,2.3953]
[1780393387536,69.86,69396.07,77.5,-0.0304,3e-05,2.40766]
[1780393393464,69.85,69399.21,77.5,-0.03029,3e-05,2.40054]
[1780393398499,69.84,69391.77,77.5,-0.03048,3e-05,2.41304]
[1780393403537,69.75,69392.45,77.5,-0.0303,3e-05,2.40133]
[1780393408573,69.67,69393.54,77.5,-0.03013,3e-05,2.3901]
[1780393411595,69.64,69402.95,77.5,-0.02977,3e-05,2.36567]
[1780393416630,69.64,69406.36,77.5,-0.02967,3e-05,2.35892]
[1780393419219,69.64,69412.07,77.5,-0.0295,3e-05,2.34847]
[1780393424686,69.63,69412.61,77.5,-0.02948,3e-05,2.34693]
[1780393429721,69.63,69412.52,77.5,-0.02948,3e-05,2.34661]
[1780393434756,69.62,69413.27,77.5,-0.02945,3e-05,2.34481]
[1780393439791,69.62,69417.61,77.5,-0.02932,3e-05,2.33662]
[1780393444826,69.62,69414.82,77.5,-0.02939,3e-05,2.34116]
[1780393448404,69.61,69411.93,77.5,-0.02947,3e-05,2.34605]
[1780393454116,69.61,69403.12,77.5,-0.0297,3e-05,2.36115]
[1780393454290,69.61,69402.13,77.5,-0.02973,3e-05,2.36281]
[1780393459934,69.6,69409.41,77.5,-0.02952,3e-05,2.34923]
[1780393464969,69.6,69414.85,77.5,-0.02936,3e-05,2.33896]
[1780393466586,69.6,69415.09,77.5,-0.02935,3e-05,2.33845]
[1780393467627,69.6,69417.99,77.5,-0.02927,3e-05,2.33321]
[1780393469848,69.6,69418.65,77.5,-0.02925,3e-05,2.33189]
[1780393472227,69.59,69414.96,77.5,-0.0293,3e-05,2.33436]
[1780393481059,69.59,69417.62,77.5,-0.02922,3e-05,2.32898]
[1780393484342,69.59,69416.67,77.5,-0.02924,3e-05,2.33041]
[1780393491152,69.58,69415.29,77.5,-0.02927,3e-05,2.33237]
[1780393494403,69.58,69416.94,77.5,-0.02923,3e-05,2.3293]
[1780393495186,69.58,69401.97,77.5,-0.02964,3e-05,2.35595]
[1780393495686,69.58,69401.97,77.5,-0.02964,3e-05,2.35595]
[1780393496095,69.58,69401.97,77.5,-0.02964,3e-05,2.35595]
[1780393496193,69.57,69393.72,77.5,-0.02985,3e-05,2.36961]
[1780393496503,69.57,69393.72,77.5,-0.02985,3e-05,2.36961]
[1780393498159,69.56,69393.21,77.5,-0.02984,3e-05,2.3692]
[1780393503244,69.5,69391.8,77.5,-0.02977,3e-05,2.36414]
[1780393508279,69.47,69384.48,77.5,-0.02993,3e-05,2.37457]
[1780393515171,69.47,69383.16,77.5,-0.02996,3e-05,2.3764]
[1780393520363,69.46,69381.14,77.5,-0.03,3e-05,2.37889]
[1780393525398,69.45,69379.92,77.5,-0.03002,3e-05,2.38038]
[1780393527081,69.45,69379.92,77.5,-0.03002,3e-05,2.38038]
[1780393529426,69.45,69371.24,77.5,-0.03025,3e-05,2.39549]
[1780393535127,69.44,69363.94,77.5,-0.0304,3e-05,2.40405]
[1780393541167,69.43,69357.36,77.5,-0.03057,3e-05,2.41488]
[1780393541765,69.43,69357.78,77.5,-0.03055,3e-05,2.4137]
[1780393541918,69.43,69357.78,77.5,-0.03055,3e-05,2.4137]
[1780393542004,69.43,69357.05,77.5,-0.03057,3e-05,2.41503]
[1780393542563,69.43,69357.05,77.5,-0.03057,3e-05,2.41503]
[1780393542631,69.43,69357.05,77.5,-0.03057,3e-05,2.41503]
[1780393543043,69.43,69357.05,77.5,-0.03057,3e-05,2.41503]
[1780393543118,69.43,69339.63,77.5,-0.03107,3e-05,2.44696]
[1780393544942,69.43,69332.19,77.5,-0.03129,3e-05,2.46073]
[1780393550583,69.43,69333.66,77.5,-0.03125,3e-05,2.45869]
[1780393551591,69.43,69343.87,77.5,-0.03096,3e-05,2.43993]
[1780393556626,69.44,69339.09,77.5,-0.03111,3e-05,2.44934]
[1780393559652,69.44,69328.43,77.5,-0.03142,3e-05,2.46943]
[1780393560660,69.44,69318.48,77.5,-0.03171,3e-05,2.48805]
[1780393562675,69.44,69329.07,77.5,-0.03141,3e-05,2.46843]
[1780393566703,69.45,69318.98,77.5,-0.03171,3e-05,2.48754]
[1780393568874,69.45,69322.09,77.5,-0.03162,3e-05,2.48178]
[1780393569979,69.45,69321.73,77.5,-0.03163,3e-05,2.48251]
[1780393570175,69.45,69308.33,77.5,-0.03202,3e-05,2.50767]
[1780393572684,69.45,69304.77,77.5,-0.03213,3e-05,2.51438]
[1780393574326,69.45,69303.64,77.5,-0.03216,3e-05,2.51651]
[1780393574845,69.45,69297.05,77.5,-0.03236,3e-05,2.52894]
[1780393580122,69.45,69296.56,77.5,-0.03237,3e-05,2.52972]
[1780393585095,69.44,69291.28,77.5,-0.03253,3e-05,2.5396]
[1780393587851,69.44,69301.72,77.5,-0.03221,3e-05,2.51973]
[1780393592885,69.44,69297.05,77.5,-0.0323,3e-05,2.5244]
[1780393595798,69.44,69297.12,77.5,-0.0323,3e-05,2.52424]
[1780393596833,69.44,69298.05,77.5,-0.03227,3e-05,2.52247]
[1780393600100,69.44,69297.83,77.5,-0.03228,3e-05,2.52286]
[1780393600942,69.44,69287.5,77.5,-0.03259,3e-05,2.5424]
[1780393603963,69.44,69305.52,77.5,-0.03205,3e-05,2.50821]
[1780393605072,69.44,69305.52,77.5,-0.03205,3e-05,2.50821]
[1780393605484,69.44,69309.9,77.5,-0.03192,3e-05,2.49996]
[1780393608831,69.44,69307.99,77.5,-0.03198,3e-05,2.50363]
[1780393609501,69.44,69306.09,77.5,-0.03203,3e-05,2.50722]
[1780393610127,69.44,69306.09,77.5,-0.03203,3e-05,2.50722]
[1780393611873,69.44,69306.17,77.5,-0.03203,3e-05,2.5071]
[1780393615371,69.44,69308.78,77.5,-0.03195,3e-05,2.50225]
[1780393618093,69.44,69308.82,77.5,-0.03195,3e-05,2.50226]
[1780393620103,69.44,69302.58,77.5,-0.03214,3e-05,2.51404]
[1780393626119,69.44,69305.13,77.5,-0.03207,3e-05,2.50932]
[1780393626848,69.44,69305.13,77.5,-0.03207,3e-05,2.50932]
[1780393627813,69.44,69306.4,77.5,-0.03203,3e-05,2.50694]
[1780393633168,69.45,69304.78,77.5,-0.03208,3e-05,2.51007]
[1780393638203,69.45,69298.69,77.5,-0.03226,3e-05,2.52156]
[1780393640147,69.45,69299.05,77.5,-0.03225,3e-05,2.52087]
[1780393643216,69.44,69299.05,77.5,-0.03225,3e-05,2.52084]
[1780393645136,69.44,69299.39,77.5,-0.03224,3e-05,2.52018]
[1780393645273,69.44,69299.39,77.5,-0.03224,3e-05,2.52018]
[1780393651294,69.44,69295.81,77.5,-0.03229,3e-05,2.52273]
[1780393653459,69.44,69299.69,77.5,-0.03218,3e-05,2.5154]
[1780393658876,69.44,69299.67,77.5,-0.03218,3e-05,2.51546]
[1780393660115,69.44,69299.55,77.5,-0.03218,3e-05,2.51569]
[1780393665167,69.44,69301.17,77.5,-0.03213,3e-05,2.51264]
[1780393666683,69.44,69309.83,77.5,-0.03188,3e-05,2.49641]
[1780393666765,69.44,69309.83,77.5,-0.03188,3e-05,2.49641]
[1780393667185,69.44,69309.83,77.5,-0.03188,3e-05,2.49641]
[1780393668412,69.45,69326.16,77.5,-0.0314,3e-05,2.46604]
[1780393671439,69.45,69317.12,77.5,-0.03167,3e-05,2.48311]
[1780393675467,69.45,69324.96,77.5,-0.03144,3e-05,2.46874]
[1780393677481,69.45,69333.29,77.5,-0.0312,3e-05,2.45348]
[1780393682516,69.46,69329.56,77.5,-0.03132,3e-05,2.46091]
[1780393687552,69.46,69330.47,77.5,-0.0313,3e-05,2.45966]
[1780393692585,69.46,69332.4,77.5,-0.03125,3e-05,2.4566]
[1780393697621,69.47,69329.76,77.5,-0.03133,3e-05,2.46195]
[1780393700651,69.47,69348.62,77.5,-0.03079,3e-05,2.42741]
[1780393702665,69.47,69360.4,77.5,-0.03046,3e-05,2.40615]
[1780393705872,69.47,69361.46,77.5,-0.03044,3e-05,2.40457]
[1780393706359,69.47,69361.46,77.5,-0.03044,3e-05,2.40457]
[1780393706364,69.47,69361.46,77.5,-0.03044,3e-05,2.40457]
[1780393706460,69.47,69358.41,77.5,-0.03052,3e-05,2.41012]
[1780393707193,69.47,69358.41,77.5,-0.03052,3e-05,2.41012]
[1780393707294,69.47,69376.12,77.5,-0.03002,3e-05,2.37778]
[1780393710282,69.47,69375.18,77.5,-0.03005,3e-05,2.37933]
[1780393710833,69.47,69375.14,77.5,-0.03004,3e-05,2.37909]
[1780393711009,69.47,69375.14,77.5,-0.03004,3e-05,2.37909]
[1780393711487,69.47,69375.14,77.5,-0.03004,3e-05,2.37909]
[1780393713355,69.47,69387.68,77.5,-0.02964,3e-05,2.35238]
[1780393713719,69.45,69389.73,77.5,-0.02955,3e-05,2.34664]
[1780393715481,69.44,69390.82,77.5,-0.02951,3e-05,2.34377]
[1780393714749,69.44,69382.82,77.5,-0.02973,3e-05,2.35813]
[1780393716763,69.43,69371.68,77.5,-0.03002,3e-05,2.37694]
[1780393718440,69.43,69371.68,77.5,-0.03002,3e-05,2.37694]
[1780393718999,69.43,69366.91,77.5,-0.03016,3e-05,2.38544]
[1780393719505,69.43,69366.91,77.5,-0.03016,3e-05,2.38544]
[1780393719104,69.43,69378.32,77.5,-0.02983,3e-05,2.36464]
[1780393719876,69.43,69378.32,77.5,-0.02983,3e-05,2.36464]
[1780393719962,69.43,69378.32,77.5,-0.02983,3e-05,2.36464]
[1780393720470,69.43,69378.32,77.5,-0.02983,3e-05,2.36464]
[1780393720336,69.43,69389.42,77.5,-0.02953,3e-05,2.34469]
[1780393723737,69.42,69390.62,77.5,-0.02948,3e-05,2.34142]
[1780393724293,69.42,69390.62,77.5,-0.02948,3e-05,2.34142]
[1780393725462,69.41,69388.8,77.5,-0.02951,3e-05,2.34376]
[1780393725640,69.4,69389.02,77.5,-0.02949,3e-05,2.34249]
[1780393725934,69.4,69389.02,77.5,-0.02949,3e-05,2.34249]
[1780393726207,69.4,69389.02,77.5,-0.02949,3e-05,2.34249]
[1780393726240,69.4,69389.02,77.5,-0.02949,3e-05,2.34249]
[1780393726248,69.4,69403.57,77.5,-0.02908,3e-05,2.31569]
[1780393726731,69.4,69403.57,77.5,-0.02908,3e-05,2.31569]
[1780393726885,69.4,69403.57,77.5,-0.02908,3e-05,2.31569]
[1780393727388,69.4,69412.18,77.5,-0.02884,3e-05,2.30039]
[1780393731409,69.4,69417.37,77.5,-0.0287,3e-05,2.2912]
[1780393737017,69.4,69421.47,77.5,-0.0286,3e-05,2.28429]
[1780393737362,69.4,69421.47,77.5,-0.0286,3e-05,2.28429]
[1780393743462,69.4,69419.83,77.5,-0.02864,3e-05,2.28742]
[1780393749573,69.4,69418.92,77.5,-0.02867,3e-05,2.28904]
[1780393755114,69.4,69418.45,77.5,-0.02868,3e-05,2.28988]
[1780393764104,69.4,69422.65,77.5,-0.02857,3e-05,2.28253]
[1780393769138,69.4,69421.64,77.5,-0.0286,3e-05,2.28437]
[1780393773143,69.4,69420.92,77.5,-0.02857,3e-05,2.28176]
[1780393773661,69.4,69418.1,77.5,-0.02865,3e-05,2.28674]
[1780393773964,69.4,69418.1,77.5,-0.02865,3e-05,2.28674]
[1780393774244,69.4,69418.1,77.5,-0.02865,3e-05,2.28674]
[1780393774274,69.4,69418.1,77.5,-0.02865,3e-05,2.28674]
[1780393774345,69.4,69410.17,77.5,-0.02886,3e-05,2.30074]
[1780393780216,69.4,69417.45,77.5,-0.02867,3e-05,2.28786]
[1780393782970,69.4,69415.73,77.5,-0.02871,3e-05,2.29091]
[1780393788272,69.4,69412.86,77.5,-0.02879,3e-05,2.29595]
[1780393793307,69.4,69412.66,77.5,-0.02879,3e-05,2.29627]
[1780393795948,69.4,69413.33,77.5,-0.02878,3e-05,2.29507]
[1780393796328,69.4,69398.97,77.5,-0.02917,3e-05,2.32053]
[1780393796645,69.4,69398.97,77.5,-0.02917,3e-05,2.32053]
[1780393797335,69.4,69394.49,77.5,-0.02929,3e-05,2.32846]
[1780393798113,69.4,69394.49,77.5,-0.02929,3e-05,2.32846]
[1780393800073,69.41,69399.54,77.5,-0.02916,3e-05,2.32011]
[1780393802789,69.42,69402.58,77.5,-0.02909,3e-05,2.31571]
[1780393804138,69.42,69404.92,77.5,-0.02903,3e-05,2.3119]
[1780393807268,69.43,69402.73,77.5,-0.02911,3e-05,2.31686]
[1780393807408,69.43,69399.0,77.5,-0.02922,3e-05,2.32384]
[1780393807841,69.43,69399.0,77.5,-0.02922,3e-05,2.32384]
[1780393808413,69.43,69396.95,77.5,-0.02927,3e-05,2.32743]
[1780393811435,69.44,69388.58,77.5,-0.02952,3e-05,2.34332]
[1780393816470,69.45,69391.87,77.5,-0.02945,3e-05,2.33893]
[1780393819491,69.46,69381.61,77.5,-0.02975,3e-05,2.35823]
[1780393824526,69.47,69377.76,77.5,-0.02988,3e-05,2.36647]
[1780393827547,69.48,69366.62,77.5,-0.0302,3e-05,2.38737]
[1780393828554,69.48,69358.83,77.5,-0.03042,3e-05,2.40176]
[1780393831575,69.48,69367.07,77.5,-0.03015,3e-05,2.38335]
[1780393836611,69.49,69370.4,77.5,-0.03008,3e-05,2.37843]
[1780393841646,69.5,69367.1,77.5,-0.03019,3e-05,2.38556]
[1780393846681,69.51,69365.43,77.5,-0.03025,3e-05,2.38971]
[1780393852617,69.52,69365.4,77.5,-0.03026,3e-05,2.39063]
[1780393856220,69.53,69363.5,77.5,-0.03033,3e-05,2.39512]
[1780393856348,69.53,69346.29,77.5,-0.03083,3e-05,2.42676]
[1780393857633,69.53,69346.29,77.5,-0.03083,3e-05,2.42676]
[1780393861796,69.52,69335.58,77.5,-0.03111,3e-05,2.44502]
[1780393862896,69.52,69335.58,77.5,-0.03111,3e-05,2.44502]
[1780393862970,69.51,69338.55,77.5,-0.03102,3e-05,2.43927]
[1780393863810,69.52,69346.57,77.5,-0.0308,3e-05,2.42465]
[1780393868845,69.52,69335.62,77.5,-0.03112,3e-05,2.44553]
[1780393872873,69.53,69345.8,77.5,-0.03084,3e-05,2.42727]
[1780393877908,69.53,69343.87,77.5,-0.0309,3e-05,2.43156]
[1780393881595,69.54,69351.63,77.5,-0.03069,3e-05,2.41776]
[1780393882944,69.54,69363.58,77.5,-0.03035,3e-05,2.39631]
[1780393887979,69.55,69365.4,77.5,-0.03032,3e-05,2.39402]
[1780393892012,69.55,69371.22,77.5,-0.03012,3e-05,2.38032]
[1780393897046,69.56,69380.2,77.5,-0.02988,3e-05,2.36527]
[1780393902694,69.57,69386.15,77.5,-0.02973,3e-05,2.3556]
[1780393902753,69.58,69386.6,77.5,-0.02972,3e-05,2.35506]
[1780393903987,69.58,69388.46,77.5,-0.02968,3e-05,2.35199]
[1780393904096,69.58,69393.07,77.5,-0.02955,3e-05,2.34363]
[1780393906758,69.58,69394.01,77.5,-0.02953,3e-05,2.34224]
[1780393907117,69.58,69393.77,77.5,-0.02954,3e-05,2.34325]
[1780393910154,69.58,69393.73,77.5,-0.02954,3e-05,2.34324]
[1780393912865,69.58,69389.45,77.5,-0.02965,3e-05,2.35053]
[1780393913053,69.58,69389.45,77.5,-0.02965,3e-05,2.35053]
[1780393913214,69.58,69389.45,77.5,-0.02965,3e-05,2.35053]
[1780393915261,69.58,69390.73,77.5,-0.02962,3e-05,2.34804]
[1780393916649,69.58,69387.84,77.5,-0.02969,3e-05,2.35312]
[1780393916710,69.58,69387.84,77.5,-0.02969,3e-05,2.35312]
[1780393916748,69.58,69387.84,77.5,-0.02969,3e-05,2.35312]
[1780393916657,69.58,69384.28,77.5,-0.02979,3e-05,2.35941]
[1780393922223,69.59,69379.65,77.5,-0.02994,3e-05,2.36927]
[1780393924237,69.59,69371.88,77.5,-0.03017,3e-05,2.38379]
[1780393929272,69.6,69365.2,77.5,-0.03037,3e-05,2.39696]
[1780393934307,69.61,69365.55,77.5,-0.03038,3e-05,2.39732]
[1780393937328,69.62,69348.92,77.5,-0.03086,3e-05,2.42825]
[1780393942363,69.62,69343.19,77.5,-0.03104,3e-05,2.43944]
[1780393947399,69.63,69339.41,77.5,-0.03116,3e-05,2.447]
[1780393952434,69.63,69333.82,77.5,-0.03128,3e-05,2.45378]
[1780393957469,69.63,69334.96,77.5,-0.03125,3e-05,2.45218]
[1780393962504,69.64,69335.23,77.5,-0.03125,3e-05,2.45217]
[1780393967617,69.64,69333.25,77.5,-0.03132,3e-05,2.45622]
[1780393967699,69.64,69347.59,77.5,-0.0309,3e-05,2.4299]
[1780393972771,69.65,69354.65,77.5,-0.03071,3e-05,2.41758]
[1780393978622,69.66,69352.52,77.5,-0.03079,3e-05,2.42253]
[1780393983657,69.66,69351.61,77.5,-0.03082,3e-05,2.42495]
[1780393988692,69.67,69347.58,77.5,-0.03095,3e-05,2.43304]
[1780393993730,69.68,69358.24,77.5,-0.03066,3e-05,2.41423]
[1780393998763,69.68,69355.03,77.5,-0.03076,3e-05,2.42092]
[1780394003846,69.69,69357.62,77.5,-0.0307,3e-05,2.41679]
[1780394012463,69.7,69358.69,77.5,-0.03064,3e-05,2.41221]
[1780394020919,69.71,69357.96,77.5,-0.03068,3e-05,2.41497]
[1780394025954,69.72,69354.18,77.5,-0.0308,3e-05,2.42278]
[1780394030988,69.72,69357.39,77.5,-0.03072,3e-05,2.41766]
[1780394036025,69.73,69353.98,77.5,-0.03083,3e-05,2.42467]
[1780394040367,69.74,69344.37,77.5,-0.03112,3e-05,2.44285]
[1780394043074,69.74,69336.41,77.5,-0.03135,3e-05,2.45783]
[1780394048109,69.74,69334.87,77.5,-0.0314,3e-05,2.46108]
[1780394051130,69.74,69323.5,77.5,-0.03174,3e-05,2.48239]
[1780394056165,69.75,69319.4,77.5,-0.03186,3e-05,2.49023]
[1780394059189,69.75,69310.32,77.5,-0.03213,3e-05,2.50727]
[1780394064475,69.75,69309.78,77.5,-0.03215,3e-05,2.50827]
[1780394070266,69.75,69321.54,77.5,-0.0318,3e-05,2.48646]
[1780394075300,69.75,69319.44,77.5,-0.03182,3e-05,2.48648]
[1780394077315,69.75,69311.27,77.5,-0.03206,3e-05,2.50179]
[1780394078704,69.75,69311.27,77.5,-0.03206,3e-05,2.50179]
[1780394080336,69.75,69301.94,77.5,-0.03234,3e-05,2.51932]
[1780394085371,69.75,69302.58,77.5,-0.03232,3e-05,2.51803]
[1780394090498,69.75,69303.13,77.5,-0.0323,3e-05,2.51694]
[1780394096266,69.75,69299.33,77.5,-0.03241,3e-05,2.52401]
[1780394101798,69.75,69302.71,77.5,-0.03231,3e-05,2.51751]
[1780394107305,69.75,69315.13,77.5,-0.03194,3e-05,2.49426]
[1780394107528,69.75,69323.1,77.5,-0.03171,3e-05,2.47943]
[1780394110519,69.75,69329.38,77.5,-0.03153,3e-05,2.46788]
[1780394114632,69.75,69329.24,77.5,-0.03154,3e-05,2.46843]
[1780394115590,69.75,69341.21,77.5,-0.03119,3e-05,2.44645]
[1780394117867,69.75,69348.66,77.5,-0.03098,3e-05,2.43286]
[1780394117968,69.75,69348.58,77.5,-0.03098,3e-05,2.43314]
[1780394122718,69.74,69349.09,77.5,-0.03095,3e-05,2.43119]
[1780394123367,69.74,69346.66,77.5,-0.03102,3e-05,2.43539]
[1780394125433,69.74,69350.23,77.5,-0.03091,3e-05,2.42833]
[1780394125652,69.74,69350.23,77.5,-0.03091,3e-05,2.42833]
[1780394125660,69.74,69351.82,77.5,-0.03086,3e-05,2.42517]
[1780394126926,69.74,69351.82,77.5,-0.03086,3e-05,2.42517]
[1780394127675,69.74,69355.31,77.5,-0.03076,3e-05,2.41908]
[1780394130902,69.73,69357.0,77.5,-0.03071,3e-05,2.41554]
[1780394131001,69.73,69357.01,77.5,-0.03065,3e-05,2.41126]
[1780394138003,69.74,69357.05,77.5,-0.03066,3e-05,2.41162]
[1780394143791,69.75,69349.75,77.5,-0.03089,3e-05,2.42616]
[1780394145805,69.75,69360.11,77.5,-0.03059,3e-05,2.40751]
[1780394150840,69.76,69356.79,77.5,-0.0307,3e-05,2.41439]
[1780394155875,69.76,69352.97,77.5,-0.03082,3e-05,2.4221]
[1780394160910,69.77,69357.86,77.5,-0.03069,3e-05,2.41393]
[1780394165944,69.78,69352.84,77.5,-0.03085,3e-05,2.42388]
[1780394170981,69.78,69351.5,77.5,-0.0309,3e-05,2.42703]
[1780394174004,69.78,69336.8,77.5,-0.03133,3e-05,2.45447]
[1780394179038,69.79,69334.81,77.5,-0.0314,3e-05,2.45862]
[1780394184073,69.79,69331.25,77.5,-0.0315,3e-05,2.46558]
[1780394186831,69.79,69331.25,77.5,-0.0315,3e-05,2.46558]
[1780394186981,69.79,69331.12,77.5,-0.03151,3e-05,2.46603]
[1780394189232,69.79,69333.31,77.5,-0.03144,3e-05,2.46166]
[1780394189318,69.79,69332.28,77.5,-0.03146,3e-05,2.46295]
[1780394194938,69.79,69332.16,77.5,-0.03142,3e-05,2.45938]
[1780394194992,69.79,69332.52,77.5,-0.03141,3e-05,2.45879]
[1780394197090,69.78,69333.23,77.5,-0.03138,3e-05,2.45688]
[1780394202683,69.77,69327.83,77.5,-0.03152,3e-05,2.46537]
[1780394202785,69.77,69325.68,77.5,-0.03158,3e-05,2.46904]
[1780394205221,69.77,69316.59,77.5,-0.03185,3e-05,2.48611]
[1780394210256,69.77,69311.19,77.5,-0.03201,3e-05,2.49637]
[1780394215292,69.77,69312.23,77.5,-0.03198,3e-05,2.49451]
[1780394220326,69.77,69309.78,77.5,-0.03205,3e-05,2.49923]
[1780394225361,69.77,69308.44,77.5,-0.03209,3e-05,2.5018]
[1780394226859,69.77,69308.44,77.5,-0.03209,3e-05,2.5018]
[1780394232410,69.77,69306.81,77.5,-0.03214,3e-05,2.50491]
[1780394235431,69.77,69314.72,77.5,-0.03191,3e-05,2.49015]
[1780394240466,69.78,69321.03,77.5,-0.03173,3e-05,2.47863]
[1780394245501,69.78,69317.06,77.5,-0.03185,3e-05,2.48625]
[1780394250765,69.78,69321.71,77.5,-0.03171,3e-05,2.47776]
[1780394253556,69.78,69329.88,77.5,-0.03143,3e-05,2.45879]
[1780394255456,69.78,69330.19,77.5,-0.03142,3e-05,2.4583]
[1780394261613,69.79,69334.48,77.5,-0.03131,3e-05,2.45105]
[1780394266648,69.79,69334.34,77.5,-0.03132,3e-05,2.45176]
[1780394271683,69.8,69332.56,77.5,-0.03138,3e-05,2.45554]
[1780394276718,69.8,69325.01,77.5,-0.0316,3e-05,2.46996]
[1780394280094,69.8,69316.06,77.5,-0.03187,3e-05,2.48677]
[1780394285662,69.8,69314.26,77.5,-0.03193,3e-05,2.49028]
[1780394290820,69.8,69309.29,77.5,-0.03207,3e-05,2.49969]
[1780394295855,69.8,69308.83,77.5,-0.03209,3e-05,2.50062]
[1780394298902,69.8,69308.99,77.5,-0.03208,3e-05,2.50034]
[1780394304145,69.8,69300.75,77.5,-0.03233,3e-05,2.51578]
[1780394305685,69.8,69298.55,77.5,-0.0324,3e-05,2.51989]
[1780394310961,69.8,69300.35,77.5,-0.03234,3e-05,2.51639]
[1780394317003,69.8,69299.41,77.5,-0.03232,3e-05,2.51396]
[1780394320688,69.8,69301.91,77.5,-0.03224,3e-05,2.50925]
[1780394326066,69.8,69304.39,77.5,-0.03217,3e-05,2.50462]
[1780394330503,69.8,69303.23,77.5,-0.0322,3e-05,2.50683]
[1780394331651,69.8,69302.82,77.5,-0.03222,3e-05,2.50761]
[1780394337143,69.8,69303.96,77.5,-0.03218,3e-05,2.50551]
[1780394342179,69.8,69303.12,77.5,-0.03221,3e-05,2.50712]
[1780394347200,69.8,69302.59,77.5,-0.03222,3e-05,2.50813]
[1780394353256,69.8,69308.72,77.5,-0.03204,3e-05,2.49671]
[1780394358299,69.81,69309.16,77.5,-0.03203,3e-05,2.49603]
[1780394363334,69.81,69311.04,77.5,-0.03198,3e-05,2.49265]
[1780394367663,69.81,69317.91,77.5,-0.03178,3e-05,2.47995]
[1780394372808,69.81,69321.43,77.5,-0.03163,3e-05,2.46962]
[1780394378440,69.81,69321.9,77.5,-0.03162,3e-05,2.46923]
[1780394383475,69.82,69321.83,77.5,-0.03163,3e-05,2.46971]
[1780394388513,69.82,69324.35,77.5,-0.03156,3e-05,2.46541]
[1780394393548,69.82,69321.76,77.5,-0.03165,3e-05,2.47058]
[1780394399591,69.83,69325.75,77.5,-0.03154,3e-05,2.46364]
[1780394404625,69.83,69325.87,77.5,-0.03154,3e-05,2.46383]
[1780394409660,69.83,69328.6,77.5,-0.03147,3e-05,2.45921]
[1780394414695,69.84,69328.6,77.5,-0.03147,3e-05,2.45964]
[1780394419730,69.84,69328.25,77.5,-0.03149,3e-05,2.46071]
[1780394424765,69.84,69328.28,77.5,-0.03149,3e-05,2.46108]
[1780394429800,69.85,69327.28,77.5,-0.03153,3e-05,2.46333]
[1780394434835,69.85,69328.43,77.5,-0.03145,3e-05,2.45754]
[1780394439870,69.86,69332.02,77.5,-0.03136,3e-05,2.45136]
[1780394444905,69.86,69330.99,77.5,-0.03139,3e-05,2.45375]
[1780394449940,69.86,69327.26,77.5,-0.03151,3e-05,2.4611]
[1780394454975,69.87,69332.03,77.5,-0.03138,3e-05,2.45269]
[1780394460018,69.87,69331.72,77.5,-0.03139,3e-05,2.45373]
[1780394465053,69.87,69329.63,77.5,-0.03146,3e-05,2.45803]
[1780394470088,69.88,69333.25,77.5,-0.03136,3e-05,2.45181]
[1780394472102,69.88,69323.32,77.5,-0.03166,3e-05,2.47037]
[1780394477137,69.88,69325.31,77.5,-0.0316,3e-05,2.46699]
[1780394482174,69.89,69325.28,77.5,-0.03161,3e-05,2.46739]
[1780394486202,69.89,69313.64,77.5,-0.03195,3e-05,2.48929]
[1780394491236,69.89,69309.25,77.5,-0.03204,3e-05,2.49347]
[1780394496994,69.89,69305.25,77.5,-0.03216,3e-05,2.50101]
[1780394498110,69.89,69304.73,77.5,-0.03217,3e-05,2.502]
[1780394498530,69.89,69304.03,77.5,-0.03219,3e-05,2.50332]
[1780394499726,69.89,69303.64,77.5,-0.0322,3e-05,2.50405]
[1780394505258,69.89,69303.6,77.5,-0.03221,3e-05,2.50413]
[1780394510369,69.89,69309.07,77.5,-0.03204,3e-05,2.49395]
[1780394515405,69.89,69311.99,77.5,-0.03196,3e-05,2.4886]
[1780394520440,69.89,69312.31,77.5,-0.03195,3e-05,2.48816]
[1780394526230,69.89,69305.41,77.5,-0.03216,3e-05,2.50117]
[1780394529503,69.89,69293.92,77.5,-0.0325,3e-05,2.52274]
[1780394530858,69.89,69293.92,77.5,-0.0325,3e-05,2.52274]
[1780394532623,69.89,69291.19,77.5,-0.03258,3e-05,2.52782]
[1780394533225,69.89,69274.37,77.5,-0.03309,3e-05,2.55964]
[1780394537735,69.89,69262.53,77.5,-0.03344,3e-05,2.58172]
[1780394539777,69.89,69254.09,77.5,-0.0337,3e-05,2.59763]
[1780394541832,69.88,69264.31,77.5,-0.03338,3e-05,2.57771]
[1780394545836,69.88,69259.35,77.5,-0.03353,3e-05,2.58684]
[1780394547050,69.88,69257.58,77.5,-0.03358,3e-05,2.59009]
[1780394552188,69.87,69263.51,77.5,-0.03339,3e-05,2.57801]
[1780394558313,69.87,69263.72,77.5,-0.03332,3e-05,2.5727]
[1780394561732,69.86,69255.48,77.5,-0.03356,3e-05,2.58783]
[1780394566767,69.85,69251.52,77.5,-0.03367,3e-05,2.59465]
[1780394571802,69.85,69253.49,77.5,-0.0336,3e-05,2.59007]
[1780394574045,69.85,69267.8,77.5,-0.03315,3e-05,2.56241]
[1780394574823,69.85,69277.8,77.5,-0.03285,3e-05,2.5433]
[1780394579335,69.84,69286.59,77.5,-0.03258,3e-05,2.5264]
[1780394580357,69.84,69295.64,77.5,-0.03231,3e-05,2.50932]
[1780394581033,69.84,69295.64,77.5,-0.03231,3e-05,2.50932]
[1780394581123,69.84,69308.1,77.5,-0.03194,3e-05,2.48599]
[1780394583105,69.84,69311.4,77.5,-0.03184,3e-05,2.47987]
[1780394584896,69.84,69302.89,77.5,-0.03209,3e-05,2.49585]
[1780394585909,69.84,69302.89,77.5,-0.03209,3e-05,2.49585]
[1780394587095,69.84,69300.52,77.5,-0.03216,3e-05,2.50029]
[1780394588307,69.84,69302.87,77.5,-0.03209,3e-05,2.4959]
[1780394590819,69.84,69301.87,77.5,-0.03212,3e-05,2.49779]
[1780394593547,69.84,69310.29,77.5,-0.03187,3e-05,2.48214]
[1780394595217,69.84,69312.27,77.5,-0.03182,3e-05,2.47849]
[1780394595755,69.85,69313.52,77.5,-0.03178,3e-05,2.4762]
[1780394596981,69.85,69330.48,77.5,-0.03129,3e-05,2.44492]
[1780394602020,69.85,69328.4,77.5,-0.03135,3e-05,2.44925]
[1780394604034,69.85,69320.53,77.5,-0.03159,3e-05,2.46399]
[1780394605041,69.85,69310.41,77.5,-0.03189,3e-05,2.48286]
[1780394605898,69.85,69310.41,77.5,-0.03189,3e-05,2.48286]
[1780394609009,69.85,69315.38,77.5,-0.03174,3e-05,2.47339]
[1780394609070,69.85,69334.47,77.5,-0.03118,3e-05,2.43798]
[1780394611520,69.85,69343.31,77.5,-0.03087,3e-05,2.41761]
[1780394611770,69.85,69343.31,77.5,-0.03087,3e-05,2.41761]
[1780394617126,69.85,69349.45,77.5,-0.03069,3e-05,2.40637]
[1780394619501,69.85,69351.3,77.5,-0.03064,3e-05,2.403]
[1780394625498,69.85,69345.51,77.5,-0.03081,3e-05,2.41354]
[1780394635252,69.85,69350.4,77.5,-0.03067,3e-05,2.40457]
[1780394640287,69.85,69352.42,77.5,-0.03061,3e-05,2.4009]
[1780394643645,69.85,69346.61,77.5,-0.03078,3e-05,2.41149]
[1780394649349,69.85,69344.49,77.5,-0.03083,3e-05,2.41527]
[1780394654386,69.85,69344.56,77.5,-0.03083,3e-05,2.41504]
[1780394659421,69.85,69346.92,77.5,-0.03076,3e-05,2.41065]
[1780394664456,69.85,69347.25,77.5,-0.03075,3e-05,2.40998]
[1780394667778,69.84,69349.11,77.5,-0.0307,3e-05,2.40655]
[1780394672716,69.84,69357.79,77.5,-0.0304,3e-05,2.38671]
[1780394673522,69.84,69368.63,77.5,-0.0301,3e-05,2.36714]
[1780394673911,69.84,69368.63,77.5,-0.0301,3e-05,2.36714]
[1780394675416,69.85,69373.3,77.5,-0.02997,3e-05,2.35876]
[1780394675602,69.85,69378.55,77.5,-0.02983,3e-05,2.34992]
[1780394676572,69.85,69378.55,77.5,-0.02983,3e-05,2.34992]
[1780394676822,69.86,69384.44,77.5,-0.02967,3e-05,2.3401]
[1780394677550,69.86,69388.41,77.5,-0.02956,3e-05,2.33292]
[1780394678402,69.86,69388.41,77.5,-0.02956,3e-05,2.33292]
[1780394679822,69.85,69392.4,77.5,-0.02945,3e-05,2.3256]
[1780394680064,69.85,69392.4,77.5,-0.02945,3e-05,2.3256]
[1780394680303,69.85,69392.4,77.5,-0.02945,3e-05,2.3256]
[1780394680641,69.85,69395.14,77.5,-0.02937,3e-05,2.32065]
[1780394681579,69.85,69404.15,77.5,-0.02912,3e-05,2.30461]
[1780394682462,69.85,69404.15,77.5,-0.02912,3e-05,2.30461]
[1780394682586,69.85,69414.31,77.5,-0.02884,3e-05,2.28663]
[1780394682647,69.85,69414.31,77.5,-0.02884,3e-05,2.28663]
[1780394688524,69.85,69411.52,77.5,-0.02892,3e-05,2.29146]
[1780394689436,69.85,69418.54,77.5,-0.02873,3e-05,2.27908]
[1780394689569,69.85,69427.86,77.5,-0.02848,3e-05,2.26278]
[1780394690022,69.85,69427.86,77.5,-0.02848,3e-05,2.26278]
[1780394691915,69.85,69434.5,77.5,-0.0283,3e-05,2.25125]
[1780394692141,69.85,69434.5,77.5,-0.0283,3e-05,2.25125]
[1780394692920,69.85,69422.44,77.5,-0.02863,3e-05,2.27272]
[1780394698699,69.86,69419.55,77.5,-0.02871,3e-05,2.27795]
[1780394704034,69.85,69419.14,77.5,-0.02872,3e-05,2.27841]
[1780394709776,69.85,69420.33,77.5,-0.02868,3e-05,2.27594]
[1780394715417,69.85,69421.83,77.5,-0.02864,3e-05,2.27316]
[1780394715422,69.85,69421.83,77.5,-0.02864,3e-05,2.27316]
[1780394717004,69.85,69421.5,77.5,-0.02865,3e-05,2.27376]
[1780394717201,69.85,69421.5,77.5,-0.02865,3e-05,2.27376]
[1780394717362,69.85,69421.5,77.5,-0.02865,3e-05,2.27376]
[1780394717463,69.85,69409.41,77.5,-0.02897,3e-05,2.29499]
[1780394722868,69.83,69414.94,77.5,-0.0288,3e-05,2.28352]
[1780394725479,69.83,69414.94,77.5,-0.0288,3e-05,2.28352]
[1780394725595,69.83,69414.94,77.5,-0.0288,3e-05,2.28352]
[1780394725943,69.83,69413.68,77.5,-0.02883,3e-05,2.28544]
[1780394726388,69.83,69413.68,77.5,-0.02883,3e-05,2.28544]
[1780394727006,69.83,69410.17,77.5,-0.02892,3e-05,2.29143]
[1780394732441,69.82,69414.56,77.5,-0.02878,3e-05,2.28263]
[1780394737092,69.82,69420.17,77.5,-0.02859,3e-05,2.26905]
[1780394742466,69.83,69422.38,77.5,-0.02854,3e-05,2.26594]
[1780394743360,69.83,69422.38,77.5,-0.02854,3e-05,2.2661]
[1780394744775,69.83,69430.84,77.5,-0.02832,3e-05,2.25155]
[1780394747369,69.83,69431.19,77.5,-0.02831,3e-05,2.25103]
[1780394751070,69.84,69422.3,77.5,-0.02856,3e-05,2.26701]
[1780394756105,69.84,69424.17,77.5,-0.02851,3e-05,2.26434]
[1780394761140,69.85,69426.18,77.5,-0.02848,3e-05,2.2621]
[1780394762147,69.85,69417.59,77.5,-0.02871,3e-05,2.2773]
[1780394767182,69.86,69422.91,77.5,-0.02857,3e-05,2.26811]
[1780394772217,69.86,69422.69,77.5,-0.02858,3e-05,2.26861]
[1780394777586,69.86,69420.74,77.5,-0.02864,3e-05,2.27245]
[1780394783294,69.86,69421.44,77.5,-0.02862,3e-05,2.27126]
[1780394788328,69.86,69417.77,77.5,-0.02872,3e-05,2.27792]
[1780394793365,69.86,69413.91,77.5,-0.02877,3e-05,2.28013]
[1780394795379,69.86,69402.82,77.5,-0.02907,3e-05,2.29959]
[1780394796018,69.86,69402.82,77.5,-0.02907,3e-05,2.29959]
[1780394798290,69.86,69401.8,77.5,-0.0291,3e-05,2.30129]
[1780394799407,69.86,69412.99,77.5,-0.02879,3e-05,2.2815]
[1780394801688,69.85,69420.71,77.5,-0.02858,3e-05,2.26786]
[1780394802798,69.85,69423.86,77.5,-0.0285,3e-05,2.26243]
[1780394803526,69.86,69433.13,77.5,-0.02825,3e-05,2.24646]
[1780394804298,69.86,69433.13,77.5,-0.02825,3e-05,2.24646]
[1780394809477,69.86,69434.98,77.5,-0.02821,3e-05,2.24355]
[1780394814121,69.86,69433.77,77.5,-0.02824,3e-05,2.24585]
[1780394819548,69.86,69438.94,77.5,-0.02811,3e-05,2.23722]
[1780394824136,69.87,69438.15,77.5,-0.02814,3e-05,2.23883]
[1780394829618,69.87,69442.59,77.5,-0.02802,3e-05,2.23154]
[1780394834653,69.87,69444.78,77.5,-0.02797,3e-05,2.22813]
[1780394839691,69.88,69435.24,77.5,-0.02823,3e-05,2.245]
[1780394840425,69.88,69435.24,77.5,-0.02823,3e-05,2.245]
[1780394840709,69.88,69427.39,77.5,-0.02844,3e-05,2.25871]
[1780394840877,69.88,69427.39,77.5,-0.02844,3e-05,2.25871]
[1780394841159,69.88,69427.39,77.5,-0.02844,3e-05,2.25871]
[1780394841341,69.88,69427.39,77.5,-0.02844,3e-05,2.25871]
[1780394841712,69.88,69414.77,77.5,-0.02878,3e-05,2.28081]
[1780394842116,69.88,69414.77,77.5,-0.02878,3e-05,2.28081]
[1780394843103,69.88,69417.57,77.5,-0.02871,3e-05,2.27593]
[1780394844442,69.88,69421.57,77.5,-0.0286,3e-05,2.26892]
[1780394845172,69.88,69421.2,77.5,-0.02861,3e-05,2.26956]
[1780394845947,69.88,69420.18,77.5,-0.02864,3e-05,2.27135]
[1780394846169,69.88,69420.18,77.5,-0.02864,3e-05,2.27135]
[1780394847003,69.88,69414.9,77.5,-0.02878,3e-05,2.2806]
[1780394847516,69.88,69414.9,77.5,-0.02878,3e-05,2.2806]
[1780394850817,69.88,69414.32,77.5,-0.02879,3e-05,2.28159]
[1780394852923,69.88,69414.03,77.5,-0.02876,3e-05,2.27814]
[1780394854450,69.88,69414.03,77.5,-0.02875,3e-05,2.27812]
[1780394855819,69.88,69405.87,77.5,-0.02898,3e-05,2.29244]
[1780394857606,69.88,69405.87,77.5,-0.02898,3e-05,2.29244]
[1780394859250,69.87,69413.67,77.5,-0.02876,3e-05,2.27861]
[1780394863263,69.87,69417.38,77.5,-0.02866,3e-05,2.27211]
[1780394868574,69.87,69417.91,77.5,-0.02865,3e-05,2.27118]
[1780394873945,69.87,69413.05,77.5,-0.02878,3e-05,2.27962]
[1780394876477,69.87,69414.0,77.5,-0.02875,3e-05,2.27794]
[1780394877013,69.87,69413.91,77.5,-0.02875,3e-05,2.27809]
[1780394882555,69.87,69423.1,77.5,-0.02851,3e-05,2.26206]
[1780394882773,69.87,69423.1,77.5,-0.02851,3e-05,2.26206]
[1780394883740,69.87,69422.6,77.5,-0.02852,3e-05,2.26295]
[1780394884013,69.87,69428.76,77.5,-0.02836,3e-05,2.25224]
[1780394884139,69.87,69428.76,77.5,-0.02836,3e-05,2.25224]
[1780394887464,69.88,69441.0,77.5,-0.02803,3e-05,2.23119]
[1780394887475,69.88,69441.0,77.5,-0.02803,3e-05,2.23119]
[1780394893502,69.88,69448.01,77.5,-0.02785,3e-05,2.21961]
[1780394895265,69.88,69448.13,77.5,-0.02785,3e-05,2.21959]
[1780394897872,69.88,69449.17,77.5,-0.02783,3e-05,2.21808]
[1780394897885,69.88,69449.17,77.5,-0.02783,3e-05,2.21808]
[1780394901140,69.89,69439.84,77.5,-0.02808,3e-05,2.23452]
[1780394904573,69.89,69434.76,77.5,-0.02822,3e-05,2.24343]
[1780394905758,69.89,69436.11,77.5,-0.02818,3e-05,2.24114]
[1780394910879,69.89,69440.54,77.5,-0.02807,3e-05,2.23386]
[1780394911213,69.89,69440.54,77.5,-0.02807,3e-05,2.23386]
[1780394911315,69.89,69440.54,77.5,-0.02807,3e-05,2.23386]
[1780394911321,69.89,69454.69,77.5,-0.02765,3e-05,2.20571]
[1780394912041,69.89,69454.69,77.5,-0.02765,3e-05,2.20571]
[1780394913467,69.89,69458.48,77.5,-0.02756,3e-05,2.19933]
[1780394915683,69.9,69459.29,77.5,-0.02754,3e-05,2.1982]
[1780394916354,69.9,69461.98,77.5,-0.02747,3e-05,2.19373]
[1780394916809,69.9,69461.98,77.5,-0.02747,3e-05,2.19373]
[1780394917966,69.9,69468.84,77.5,-0.0273,3e-05,2.18233]
[1780394918334,69.9,69468.84,77.5,-0.0273,3e-05,2.18233]
[1780394918947,69.9,69467.84,77.5,-0.02732,3e-05,2.18418]
[1780394919005,69.9,69467.84,77.5,-0.02732,3e-05,2.18418]
[1780394920728,69.9,69465.83,77.5,-0.02738,3e-05,2.18775]
[1780394920775,69.9,69465.83,77.5,-0.02738,3e-05,2.18775]
[1780394921036,69.9,69468.08,77.5,-0.02732,3e-05,2.18407]
[1780394921111,69.9,69468.08,77.5,-0.02732,3e-05,2.18407]
[1780394921552,69.9,69480.9,77.5,-0.02699,3e-05,2.16251]
[1780394921928,69.9,69480.9,77.5,-0.02699,3e-05,2.16251]
[1780394927017,69.91,69479.85,77.5,-0.02703,3e-05,2.16525]
[1780394930109,69.92,69483.11,77.5,-0.02696,3e-05,2.16029]
[1780394930779,69.92,69483.11,77.5,-0.02696,3e-05,2.16029]
[1780394936391,69.93,69479.39,77.5,-0.02707,3e-05,2.16784]
[1780394937035,69.93,69479.39,77.5,-0.02707,3e-05,2.16784]
[1780394937759,69.93,69479.39,77.5,-0.02707,3e-05,2.16784]
[1780394937841,69.93,69471.31,77.5,-0.02729,3e-05,2.18169]
[1780394938153,69.93,69471.31,77.5,-0.02729,3e-05,2.18169]
[1780394938816,69.93,69471.31,77.5,-0.02729,3e-05,2.18169]
[1780394940869,69.93,69462.22,77.5,-0.02753,3e-05,2.19745]
[1780394941501,69.93,69462.84,77.5,-0.02751,3e-05,2.19651]
[1780394942051,69.94,69462.9,77.5,-0.02751,3e-05,2.19654]
[1780394942113,69.94,69462.9,77.5,-0.02751,3e-05,2.19654]
[1780394945311,69.94,69458.93,77.5,-0.02762,3e-05,2.2037]
[1780394947014,69.94,69447.93,77.5,-0.02791,3e-05,2.22277]
[1780394947838,69.94,69447.93,77.5,-0.02791,3e-05,2.22277]
[1780394949315,69.94,69448.06,77.5,-0.02791,3e-05,2.22272]
[1780394949815,69.94,69448.06,77.5,-0.02791,3e-05,2.22272]
[1780394950409,69.94,69455.55,77.5,-0.02772,3e-05,2.20994]
[1780394950578,69.94,69455.55,77.5,-0.02772,3e-05,2.20994]
[1780394950604,69.94,69466.11,77.5,-0.02744,3e-05,2.19201]
[1780394952771,69.94,69469.72,77.5,-0.02735,3e-05,2.18601]
[1780394952923,69.95,69472.82,77.5,-0.02727,3e-05,2.18089]
[1780394953402,69.95,69472.82,77.5,-0.02727,3e-05,2.18089]
[1780394953422,69.95,69472.82,77.5,-0.02727,3e-05,2.18089]
[1780394954093,69.95,69476.39,77.5,-0.02718,3e-05,2.175]
[1780394954139,69.95,69476.39,77.5,-0.02718,3e-05,2.175]
[1780394957268,69.95,69484.35,77.5,-0.02699,3e-05,2.16207]
[1780394961880,69.96,69490.44,77.5,-0.02684,3e-05,2.15261]
[1780394963583,69.96,69500.3,77.5,-0.0266,3e-05,2.13672]
[1780394966604,69.97,69515.37,77.5,-0.02623,3e-05,2.11235]
[1780394971005,69.98,69522.72,77.5,-0.02606,2e-05,2.10133]
[1780394971309,69.98,69522.72,77.5,-0.02606,2e-05,2.10133]
[1780394972378,69.98,69524.34,77.5,-0.02598,2e-05,2.09518]
[1780394976276,69.99,69519.44,77.5,-0.02612,2e-05,2.10442]
[1780394977111,70.0,69513.93,77.5,-0.02626,3e-05,2.11382]
[1780394977131,70.0,69513.93,77.5,-0.02626,3e-05,2.11382]
[1780394980159,70.0,69525.37,77.5,-0.02599,2e-05,2.09577]
[1780394982874,70.01,69526.43,77.5,-0.02597,2e-05,2.09462]
[1780394983726,70.01,69538.92,77.5,-0.02567,2e-05,2.07474]
[1780394988761,70.03,69543.82,77.5,-0.02558,2e-05,2.0684]
[1780394989042,70.03,69543.82,77.5,-0.02558,2e-05,2.0684]
[1780394991228,70.04,69546.31,77.5,-0.02553,2e-05,2.06504]
[1780394991782,70.04,69544.66,77.5,-0.02557,2e-05,2.06807]
[1780394994394,70.04,69545.95,77.5,-0.02555,2e-05,2.06651]
[1780395000849,70.06,69535.34,77.5,-0.02583,2e-05,2.08507]
[1780395003865,70.06,69525.87,77.5,-0.02607,2e-05,2.10106]
[1780395008902,70.06,69521.81,77.5,-0.02618,2e-05,2.10833]
[1780395010915,70.07,69506.92,77.5,-0.02656,3e-05,2.13324]
[1780395011243,70.07,69506.92,77.5,-0.02656,3e-05,2.13324]
[1780395016590,70.07,69504.98,77.5,-0.02661,3e-05,2.13709]
[1780395016959,70.07,69513.71,77.5,-0.0264,3e-05,2.12269]
[1780395022334,70.08,69520.75,77.5,-0.02623,3e-05,2.11183]
[1780395022378,70.08,69520.75,77.5,-0.02623,3e-05,2.11183]
[1780395022479,70.08,69528.81,77.5,-0.02603,2e-05,2.09871]
[1780395023282,70.08,69537.16,77.5,-0.02583,2e-05,2.08511]
[1780395026830,70.09,69551.86,77.5,-0.02547,2e-05,2.06155]
[1780395029078,70.09,69556.74,77.5,-0.02536,2e-05,2.054]
[1780395031267,70.09,69555.22,77.5,-0.0254,2e-05,2.05665]
[1780395032066,70.1,69540.43,77.5,-0.02573,2e-05,2.07768]
[1780395037101,70.1,69546.6,77.5,-0.02559,2e-05,2.06837]
[1780395040123,70.11,69555.51,77.5,-0.02538,2e-05,2.05424]
[1780395045158,70.12,69566.83,77.5,-0.02512,2e-05,2.03693]
[1780395047172,70.12,69575.74,77.5,-0.02491,2e-05,2.02327]
[1780395052207,70.13,69571.13,77.5,-0.02504,2e-05,2.03188]
[1780395057244,70.14,69571.5,77.5,-0.02505,2e-05,2.0324]
[1780395059258,70.15,69560.86,77.5,-0.02531,2e-05,2.04998]
[1780395062282,70.15,69569.55,77.5,-0.02511,2e-05,2.03656]
[1780395066310,70.16,69577.96,77.5,-0.02492,2e-05,2.02397]
[1780395068324,70.17,69567.38,77.5,-0.02518,2e-05,2.04142]
[1780395070084,70.17,69566.77,77.5,-0.0252,2e-05,2.0426]
[1780395072336,70.17,69578.94,77.5,-0.02491,2e-05,2.02349]
[1780395074047,70.18,69588.21,77.5,-0.0247,2e-05,2.00918]
[1780395074700,70.18,69600.73,77.5,-0.02441,2e-05,1.98958]
[1780395078445,70.19,69599.9,77.5,-0.02444,2e-05,1.99176]
[1780395078459,70.19,69599.9,77.5,-0.02444,2e-05,1.99176]
[1780395079407,70.19,69609.43,77.5,-0.02422,2e-05,1.97732]
[1780395084442,70.21,69613.46,77.5,-0.02415,2e-05,1.97257]
[1780395089020,70.21,69612.83,77.5,-0.02418,2e-05,1.9745]
[1780395088470,70.22,69621.92,77.5,-0.02398,2e-05,1.96059]
[1780395090146,70.22,69629.12,77.5,-0.02381,2e-05,1.94971]
[1780395090190,70.22,69629.12,77.5,-0.02381,2e-05,1.94971]
[1780395093118,70.23,69612.2,77.5,-0.02417,2e-05,1.97318]
[1780395093867,70.23,69612.2,77.5,-0.02417,2e-05,1.97318]
[1780395094679,70.23,69612.12,77.5,-0.02418,2e-05,1.97351]
[1780395097543,70.24,69602.87,77.5,-0.02441,2e-05,1.98919]
[1780395099046,70.24,69594.28,77.5,-0.02462,2e-05,2.00308]
[1780395104592,70.26,69588.89,77.5,-0.02477,2e-05,2.01322]
[1780395105606,70.26,69601.26,77.5,-0.02448,2e-05,1.99385]
[1780395106612,70.26,69610.79,77.5,-0.02426,2e-05,1.97911]
[1780395109555,70.32,69609.21,77.5,-0.02439,2e-05,1.98764]
[1780395110640,70.32,69625.77,77.5,-0.02401,2e-05,1.96215]
[1780395112654,70.33,69634.94,77.5,-0.0238,2e-05,1.94831]
[1780395117689,70.34,69631.64,77.5,-0.0239,2e-05,1.9546]
[1780395122747,70.35,69637.74,77.5,-0.02377,2e-05,1.94627]
[1780395127782,70.36,69633.22,77.5,-0.02389,2e-05,1.95452]
[1780395130803,70.37,69623.22,77.5,-0.02413,2e-05,1.97078]
[1780395135838,70.37,69618.23,77.5,-0.02426,2e-05,1.97958]
[1780395140873,70.38,69620.07,77.5,-0.02424,2e-05,1.97758]
[1780395144901,70.39,69634.66,77.5,-0.02391,2e-05,1.95556]
[1780395148601,70.4,69638.89,77.5,-0.02382,2e-05,1.94967]
[1780395149703,70.4,69636.92,77.5,-0.02387,2e-05,1.95296]
[1780395151749,70.4,69626.84,77.5,-0.02411,2e-05,1.96896]
[1780395153521,70.41,69629.13,77.5,-0.02402,2e-05,1.96215]
[1780395156244,70.44,69635.94,77.5,-0.02391,2e-05,1.95511]
[1780395162025,70.45,69646.85,77.5,-0.02368,2e-05,1.93945]
[1780395163103,70.45,69646.85,77.5,-0.02368,2e-05,1.93945]
[1780395163138,70.45,69646.85,77.5,-0.02368,2e-05,1.93945]
[1780395163209,70.45,69650.84,77.5,-0.02359,2e-05,1.9334]
[1780395164039,70.45,69651.18,77.5,-0.02358,2e-05,1.93299]
[1780395166053,70.45,69643.21,77.5,-0.02376,2e-05,1.94488]
[1780395170666,70.44,69638.34,77.5,-0.02386,2e-05,1.95151]
[1780395176123,70.43,69636.58,77.5,-0.02388,2e-05,1.95283]
[1780395177697,70.42,69636.02,77.5,-0.02389,2e-05,1.95346]
[1780395180901,70.38,69632.53,77.5,-0.0239,2e-05,1.95385]
[1780395181052,70.38,69632.53,77.5,-0.0239,2e-05,1.95385]
[1780395181287,70.36,69631.59,77.5,-0.02388,2e-05,1.95296]
[1780395183637,70.31,69622.29,77.5,-0.02403,2e-05,1.96281]
[1780395183737,70.31,69622.29,77.5,-0.02403,2e-05,1.96281]
[1780395184180,70.31,69612.87,77.5,-0.02425,2e-05,1.97731]
[1780395186882,70.31,69609.1,77.5,-0.02433,2e-05,1.98298]
[1780395187905,70.3,69608.1,77.5,-0.02434,2e-05,1.98399]
[1780395187987,70.3,69598.3,77.5,-0.02457,2e-05,1.99917]
[1780395188208,70.3,69587.96,77.5,-0.02482,2e-05,2.01559]
[1780395189685,70.3,69587.96,77.5,-0.02482,2e-05,2.01559]
[1780395192136,70.29,69593.29,77.5,-0.02468,2e-05,2.00645]
[1780395194694,70.28,69593.83,77.5,-0.02465,2e-05,2.00426]
[1780395195697,70.28,69593.82,77.5,-0.02464,2e-05,2.00395]
[1780395196603,70.27,69593.5,77.5,-0.02465,2e-05,2.00413]
[1780395196797,70.27,69593.5,77.5,-0.02465,2e-05,2.00413]
[1780395196828,70.27,69611.7,77.5,-0.02421,2e-05,1.97508]
[1780395197278,70.27,69611.7,77.5,-0.02421,2e-05,1.97508]
[1780395197923,70.27,69611.7,77.5,-0.02421,2e-05,1.97508]
[1780395197948,70.27,69622.16,77.5,-0.02397,2e-05,1.95844]
[1780395202310,70.26,69613.16,77.5,-0.02416,2e-05,1.97125]
[1780395205084,70.25,69610.18,77.5,-0.02422,2e-05,1.97565]
[1780395205652,70.25,69605.82,77.5,-0.02432,2e-05,1.98223]
[1780395206911,70.25,69605.01,77.5,-0.02433,2e-05,1.98322]
[1780395212381,70.23,69604.64,77.5,-0.02427,2e-05,1.97813]
[1780395216412,70.22,69596.4,77.5,-0.02445,2e-05,1.98998]
[1780395221447,70.21,69601.29,77.5,-0.02431,2e-05,1.98078]
[1780395226482,70.19,69605.46,77.5,-0.02419,2e-05,1.97281]
[1780395231519,70.18,69601.12,77.5,-0.02427,2e-05,1.97826]
[1780395236554,70.17,69596.97,77.5,-0.02435,2e-05,1.98337]
[1780395241589,70.15,69598.67,77.5,-0.02429,2e-05,1.97927]
[1780395244609,70.15,69590.64,77.5,-0.02447,2e-05,1.99112]
[1780395246952,70.14,69584.3,77.5,-0.02461,2e-05,2.00087]
[1780395247070,70.14,69584.3,77.5,-0.02461,2e-05,2.00087]
[1780395247262,70.14,69580.85,77.5,-0.02469,2e-05,2.00604]
[1780395247631,70.14,69577.28,77.5,-0.02477,2e-05,2.0114]
[1780395250193,70.14,69572.03,77.5,-0.0249,2e-05,2.0199]
[1780395251659,70.14,69580.5,77.5,-0.0247,2e-05,2.0067]
[1780395252256,70.14,69580.5,77.5,-0.0247,2e-05,2.0067]
[1780395252609,70.14,69580.5,77.5,-0.0247,2e-05,2.0067]
[1780395252666,70.14,69580.79,77.5,-0.0247,2e-05,2.00637]
[1780395257701,70.13,69581.63,77.5,-0.02466,2e-05,2.00413]
[1780395262582,70.13,69583.05,77.5,-0.02462,2e-05,2.00118]
[1780395262583,70.13,69583.05,77.5,-0.02462,2e-05,2.00118]
[1780395266898,70.11,69571.67,77.5,-0.02487,2e-05,2.01786]
[1780395272806,70.1,69565.12,77.5,-0.02495,2e-05,2.02251]
[1780395277841,70.08,69557.29,77.5,-0.02511,2e-05,2.03332]
[1780395279132,70.08,69557.29,77.5,-0.02511,2e-05,2.03332]
[1780395279205,70.08,69553.19,77.5,-0.02521,2e-05,2.03955]
[1780395279784,70.08,69553.19,77.5,-0.02521,2e-05,2.03955]
[1780395280264,70.08,69553.19,77.5,-0.02521,2e-05,2.03955]
[1780395279855,70.08,69552.08,77.5,-0.02523,2e-05,2.04142]
[1780395280798,70.08,69552.08,77.5,-0.02523,2e-05,2.04142]
[1780395287912,70.05,69551.62,77.5,-0.0252,2e-05,2.03907]
[1780395288524,70.05,69551.62,77.5,-0.0252,2e-05,2.03907]
[1780395289137,70.05,69551.62,77.5,-0.0252,2e-05,2.03907]
[1780395289238,70.04,69555.89,77.5,-0.02509,2e-05,2.0318]
[1780395292592,70.05,69555.33,77.5,-0.02511,2e-05,2.03295]
[1780395297982,70.05,69555.12,77.5,-0.02512,2e-05,2.03377]
[1780395298303,70.05,69555.12,77.5,-0.02512,2e-05,2.03377]
[1780395304024,70.06,69546.64,77.5,-0.02534,2e-05,2.04866]
[1780395308053,70.07,69538.63,77.5,-0.02555,2e-05,2.06243]
[1780395312081,70.08,69550.36,77.5,-0.02527,2e-05,2.04412]
[1780395316109,70.08,69560.05,77.5,-0.02505,2e-05,2.02933]
[1780395319132,70.09,69575.97,77.5,-0.02468,2e-05,2.00459]
[1780395320141,70.09,69575.97,77.5,-0.02468,2e-05,2.00459]
[1780395320278,70.09,69582.09,77.5,-0.02454,2e-05,1.99513]
[1780395320486,70.09,69582.09,77.5,-0.02454,2e-05,1.99513]
[1780395321762,70.09,69587.95,77.5,-0.0244,2e-05,1.98569]
[1780395322448,70.09,69590.3,77.5,-0.02434,2e-05,1.98183]
[1780395324487,70.09,69590.57,77.5,-0.02433,2e-05,1.98113]
[1780395330210,70.08,69590.44,77.5,-0.02432,2e-05,1.98052]
[1780395335245,70.07,69590.77,77.5,-0.02426,2e-05,1.97569]
[1780395338555,70.07,69590.99,77.5,-0.02425,2e-05,1.97496]
[1780395344308,70.06,69588.66,77.5,-0.0243,2e-05,1.97789]
[1780395345999,70.06,69589.51,77.5,-0.02428,2e-05,1.97643]
[1780395346098,70.06,69589.51,77.5,-0.02428,2e-05,1.97643]
[1780395346979,70.06,69590.4,77.5,-0.02425,2e-05,1.97489]
[1780395349101,70.06,69590.92,77.5,-0.02424,2e-05,1.97383]
[1780395352949,70.05,69594.85,77.5,-0.02414,2e-05,1.9673]
[1780395355557,70.05,69593.7,77.5,-0.02416,2e-05,1.96878]
[1780395361044,70.05,69593.84,77.5,-0.02415,2e-05,1.9679]
[1780395366467,70.04,69591.28,77.5,-0.0242,2e-05,1.97111]
[1780395370270,70.04,69591.26,77.5,-0.02419,2e-05,1.97091]
[1780395370314,70.03,69591.12,77.5,-0.0242,2e-05,1.97102]
[1780395372394,70.04,69592.21,77.5,-0.02417,2e-05,1.96952]
[1780395377544,70.06,69591.14,77.5,-0.02423,2e-05,1.97319]
[1780395382579,70.07,69585.75,77.5,-0.02438,2e-05,1.98332]
[1780395385377,70.07,69585.33,77.5,-0.02439,2e-05,1.9843]
[1780395390637,70.08,69588.7,77.5,-0.02432,2e-05,1.97918]
[1780395391643,70.07,69596.77,77.5,-0.02408,2e-05,1.96276]
[1780395395671,70.07,69588.8,77.5,-0.02427,2e-05,1.97509]
[1780395398692,70.07,69597.91,77.5,-0.02405,2e-05,1.96059]
[1780395402568,70.07,69600.34,77.5,-0.02399,2e-05,1.95665]
[1780395402720,70.07,69610.12,77.5,-0.02377,2e-05,1.94135]
[1780395403524,70.07,69610.12,77.5,-0.02377,2e-05,1.94135]
[1780395407320,70.07,69612.39,77.5,-0.02371,2e-05,1.9377]
[1780395412399,70.06,69611.64,77.5,-0.02372,2e-05,1.9381]
[1780395412805,70.06,69594.57,77.5,-0.02411,2e-05,1.96435]
[1780395418426,70.05,69590.3,77.5,-0.02419,2e-05,1.96979]
[1780395419733,70.04,69590.36,77.5,-0.02418,2e-05,1.96944]
[1780395425884,70.03,69588.74,77.5,-0.0242,2e-05,1.97036]
[1780395429740,70.03,69588.86,77.5,-0.02419,2e-05,1.96992]
[1780395432263,70.02,69576.26,77.5,-0.02447,2e-05,1.98894]
[1780395437968,70.01,69567.49,77.5,-0.02467,2e-05,2.00185]
[1780395441316,70.0,69572.98,77.5,-0.02453,2e-05,1.99279]
[1780395442301,70.0,69577.32,77.5,-0.02443,2e-05,1.98575]
[1780395445047,70.0,69579.6,77.5,-0.02436,2e-05,1.98133]
[1780395446029,69.99,69562.98,77.5,-0.02475,2e-05,2.00732]
[1780395448733,69.99,69560.97,77.5,-0.02479,2e-05,2.01019]
[1780395449162,69.99,69560.97,77.5,-0.02479,2e-05,2.01019]
[1780395451064,69.98,69567.46,77.5,-0.02459,2e-05,1.99561]
[1780395451998,69.98,69567.46,77.5,-0.02459,2e-05,1.99561]
[1780395452071,69.98,69568.65,77.5,-0.02456,2e-05,1.99356]
[1780395452635,69.98,69568.65,77.5,-0.02456,2e-05,1.99356]
[1780395453077,69.99,69568.74,77.5,-0.02456,2e-05,1.99371]
[1780395456023,69.98,69568.7,77.5,-0.02456,2e-05,1.99348]
[1780395456195,69.98,69569.4,77.5,-0.02454,2e-05,1.99221]
[1780395458101,69.98,69563.57,77.5,-0.02468,2e-05,2.0018]
[1780395458299,69.99,69558.87,77.5,-0.0248,2e-05,2.00959]
[1780395464155,69.98,69557.78,77.5,-0.02481,2e-05,2.0102]
[1780395465029,69.98,69557.78,77.5,-0.02481,2e-05,2.0102]
[1780395465162,69.97,69556.46,77.5,-0.02484,2e-05,2.01213]
[1780395470197,69.99,69562.85,77.5,-0.0247,2e-05,2.00325]
[1780395475232,70.0,69564.73,77.5,-0.02468,2e-05,2.00166]
[1780395480267,70.01,69569.49,77.5,-0.02459,2e-05,1.99551]
[1780395483869,70.02,69567.92,77.5,-0.02463,2e-05,1.99859]
[1780395484295,70.02,69568.03,77.5,-0.02464,2e-05,1.99899]
[1780395489330,70.02,69568.01,77.5,-0.02463,2e-05,1.99821]
[1780395492530,70.01,69566.6,77.5,-0.02465,2e-05,1.99996]
[1780395496761,70.01,69565.81,77.5,-0.02466,2e-05,2.00054]
[1780395502359,70.0,69570.03,77.5,-0.02455,2e-05,1.99299]
[1780395502374,70.0,69570.03,77.5,-0.02455,2e-05,1.99299]
[1780395507460,69.99,69568.48,77.5,-0.02457,2e-05,1.99456]
[1780395512495,69.98,69572.61,77.5,-0.02442,2e-05,1.98358]
[1780395517767,69.98,69574.43,77.5,-0.02437,2e-05,1.98016]
[1780395523573,69.97,69564.16,77.5,-0.0246,2e-05,1.99544]
[1780395528608,69.96,69569.53,77.5,-0.02446,2e-05,1.986]
[1780395534351,69.95,69572.58,77.5,-0.02438,2e-05,1.98063]
[1780395543713,69.94,69575.68,77.5,-0.02428,2e-05,1.97438]
[1780395547097,69.94,69576.07,77.5,-0.02427,2e-05,1.97364]
[1780395550242,69.94,69585.36,77.5,-0.02405,2e-05,1.95857]
[1780395552502,69.93,69585.38,77.5,-0.02404,2e-05,1.95821]
[1780395552629,69.93,69588.79,77.5,-0.02396,2e-05,1.95263]
[1780395554915,69.93,69589.88,77.5,-0.02393,2e-05,1.95048]
[1780395555725,69.93,69589.65,77.5,-0.02393,2e-05,1.95062]
[1780395555845,69.93,69589.65,77.5,-0.02393,2e-05,1.95062]
[1780395555915,69.92,69604.32,77.5,-0.02359,2e-05,1.92753]
[1780395557263,69.92,69604.32,77.5,-0.02359,2e-05,1.92753]
[1780395560394,69.92,69607.04,77.5,-0.02352,2e-05,1.92279]
[1780395565868,69.91,69604.43,77.5,-0.02357,2e-05,1.92644]
[1780395568371,69.91,69604.96,77.5,-0.02356,2e-05,1.92559]
[1780395569358,69.91,69607.72,77.5,-0.0235,2e-05,1.92128]
[1780395574931,69.9,69609.53,77.5,-0.0234,2e-05,1.91376]
[1780395579649,69.9,69615.5,77.5,-0.02325,2e-05,1.90394]
[1780395585008,69.89,69619.23,77.5,-0.02316,2e-05,1.89741]
[1780395587502,69.89,69619.34,77.5,-0.02315,2e-05,1.89711]
[1780395593060,69.88,69621.19,77.5,-0.0231,2e-05,1.89341]
[1780395594044,69.88,69621.19,77.5,-0.0231,2e-05,1.89341]
[1780395599101,69.87,69620.51,77.5,-0.0231,2e-05,1.8937]
[1780395600309,69.87,69620.51,77.5,-0.0231,2e-05,1.8937]
[1780395601061,69.87,69620.62,77.5,-0.0231,2e-05,1.89341]
[1780395601066,69.87,69620.62,77.5,-0.0231,2e-05,1.89341]
[1780395602124,69.87,69611.55,77.5,-0.0233,2e-05,1.9071]
[1780395605755,69.87,69605.79,77.5,-0.02342,2e-05,1.91554]
[1780395608714,69.86,69603.53,77.5,-0.02347,2e-05,1.91854]
[1780395611880,69.86,69602.85,77.5,-0.02348,2e-05,1.91907]
[1780395617871,69.85,69600.59,77.5,-0.02352,2e-05,1.92174]
[1780395620985,69.84,69600.02,77.5,-0.02352,2e-05,1.92194]
[1780395621167,69.84,69600.02,77.5,-0.02352,2e-05,1.92194]
[1780395624006,69.84,69596.8,77.5,-0.02359,2e-05,1.92642]
[1780395629316,69.83,69593.67,77.5,-0.02364,2e-05,1.93018]
[1780395632091,69.82,69593.55,77.5,-0.0236,2e-05,1.92639]
[1780395632336,69.82,69593.17,77.5,-0.0236,2e-05,1.92679]
[1780395632917,69.82,69593.17,77.5,-0.0236,2e-05,1.92679]
[1780395633343,69.82,69593.27,77.5,-0.02361,2e-05,1.9269]
[1780395639050,69.82,69593.33,77.5,-0.02359,2e-05,1.92608]
[1780395641456,69.81,69584.19,77.5,-0.0238,2e-05,1.93978]
[1780395643506,69.81,69594.99,77.5,-0.02354,2e-05,1.92256]
[1780395643608,69.81,69598.11,77.5,-0.02347,2e-05,1.91755]
[1780395644214,69.81,69598.11,77.5,-0.02347,2e-05,1.91755]
[1780395644420,69.81,69597.68,77.5,-0.02348,2e-05,1.9185]
[1780395645433,69.81,69597.68,77.5,-0.02348,2e-05,1.9185]
[1780395645557,69.81,69597.68,77.5,-0.02348,2e-05,1.9185]
[1780395648349,69.81,69603.53,77.5,-0.02334,2e-05,1.90897]
[1780395649862,69.8,69602.65,77.5,-0.02336,2e-05,1.91003]
[1780395650462,69.8,69602.35,77.5,-0.02336,2e-05,1.91034]
[1780395655497,69.81,69601.93,77.5,-0.02339,2e-05,1.91245]
[1780395658518,69.82,69593.55,77.5,-0.0236,2e-05,1.92629]
[1780395663553,69.83,69592.72,77.5,-0.02363,2e-05,1.9289]
[1780395664685,69.84,69592.94,77.5,-0.02363,2e-05,1.92882]
[1780395668762,69.85,69593.09,77.5,-0.02365,2e-05,1.93006]
[1780395669596,69.85,69592.79,77.5,-0.02366,2e-05,1.93093]
[1780395670252,69.85,69592.79,77.5,-0.02366,2e-05,1.93093]
[1780395670603,69.85,69588.87,77.5,-0.02375,2e-05,1.93699]
[1780395670865,69.85,69588.87,77.5,-0.02375,2e-05,1.93699]
[1780395671610,69.86,69583.86,77.5,-0.02388,2e-05,1.94523]
[1780395672887,69.86,69582.91,77.5,-0.0239,2e-05,1.94666]
[1780395672988,69.86,69582.91,77.5,-0.0239,2e-05,1.94659]
[1780395675164,69.86,69582.88,77.5,-0.0239,2e-05,1.94701]
[1780395675166,69.86,69582.88,77.5,-0.0239,2e-05,1.94701]
[1780395675639,69.86,69583.23,77.5,-0.0239,2e-05,1.94684]
[1780395675950,69.86,69583.23,77.5,-0.0239,2e-05,1.94684]
[1780395676646,69.86,69580.15,77.5,-0.02397,2e-05,1.95159]
[1780395678660,69.87,69568.82,77.5,-0.02425,2e-05,1.97018]
[1780395683700,69.89,69562.54,77.5,-0.02442,2e-05,1.98175]
[1780395687724,69.9,69551.24,77.5,-0.02471,2e-05,2.001]
[1780395692759,69.91,69553.54,77.5,-0.02463,2e-05,1.99504]
[1780395698507,69.92,69547.98,77.5,-0.02478,2e-05,2.00535]
[1780395702834,69.93,69537.5,77.5,-0.02506,2e-05,2.02345]
[1780395703913,69.94,69539.06,77.5,-0.02502,2e-05,2.02117]
[1780395704058,69.94,69539.06,77.5,-0.02502,2e-05,2.02117]
[1780395704843,69.94,69552.34,77.5,-0.0247,2e-05,2.00003]
[1780395709861,69.94,69550.79,77.5,-0.02474,2e-05,2.00221]
[1780395711648,69.93,69550.38,77.5,-0.02475,2e-05,2.0028]
[1780395712153,69.94,69550.31,77.5,-0.02475,2e-05,2.00319]
[1780395713842,69.94,69549.51,77.5,-0.02478,2e-05,2.00502]
[1780395714439,69.94,69549.51,77.5,-0.02478,2e-05,2.00502]
[1780395715920,69.95,69539.25,77.5,-0.02504,2e-05,2.02229]
[1780395718941,69.96,69547.73,77.5,-0.02484,2e-05,2.00941]
[1780395724666,69.97,69552.3,77.5,-0.02475,2e-05,2.00318]
[1780395726661,69.97,69534.66,77.5,-0.02519,2e-05,2.03235]
[1780395731031,69.98,69543.52,77.5,-0.02499,2e-05,2.01924]
[1780395736623,69.99,69545.67,77.5,-0.02495,2e-05,2.01679]
[1780395736631,70.0,69522.31,77.5,-0.02553,2e-05,2.05482]
[1780395742116,70.01,69524.26,77.5,-0.0255,2e-05,2.05279]
[1780395743582,70.01,69524.26,77.5,-0.0255,2e-05,2.05279]
[1780395743647,70.01,69513.34,77.5,-0.02577,2e-05,2.07081]
[1780395745503,70.01,69514.52,77.5,-0.02574,2e-05,2.06904]
[1780395751058,70.02,69510.31,77.5,-0.02586,2e-05,2.07695]
[1780395751425,70.02,69510.31,77.5,-0.02586,2e-05,2.07695]
[1780395753923,70.02,69501.63,77.5,-0.02604,3e-05,2.08787]
[1780395754675,70.02,69501.63,77.5,-0.02604,3e-05,2.08787]
[1780395757090,70.03,69492.17,77.5,-0.02628,3e-05,2.10389]
[1780395757511,70.03,69492.17,77.5,-0.02628,3e-05,2.10389]
[1780395757594,70.03,69492.17,77.5,-0.02628,3e-05,2.10389]
[1780395757769,70.03,69492.17,77.5,-0.02628,3e-05,2.10389]
[1780395758398,70.03,69485.51,77.5,-0.02645,3e-05,2.11505]
[1780395758740,70.03,69485.51,77.5,-0.02645,3e-05,2.11505]
[1780395758606,70.03,69469.95,77.5,-0.02685,3e-05,2.14114]
[1780395759239,70.03,69460.5,77.5,-0.0271,3e-05,2.15708]
[1780395761972,70.03,69454.13,77.5,-0.02726,3e-05,2.16786]
[1780395765281,70.03,69467.78,77.5,-0.02691,3e-05,2.14512]
[1780395770316,70.04,69468.62,77.5,-0.0269,3e-05,2.14428]
[1780395775351,70.04,69463.42,77.5,-0.02704,3e-05,2.15359]
[1780395780386,70.05,69469.59,77.5,-0.02689,3e-05,2.1437]
[1780395782400,70.05,69461.18,77.5,-0.02711,3e-05,2.15809]
[1780395785421,70.05,69453.19,77.5,-0.02732,3e-05,2.17187]
[1780395786621,70.05,69453.19,77.5,-0.02732,3e-05,2.17187]
[1780395787217,70.05,69450.98,77.5,-0.02738,3e-05,2.1757]
[1780395787380,70.05,69450.98,77.5,-0.02738,3e-05,2.1757]
[1780395787436,70.05,69437.22,77.5,-0.02774,3e-05,2.19922]
[1780395792470,70.05,69440.04,77.5,-0.02767,3e-05,2.19451]
[1780395797506,70.05,69437.49,77.5,-0.02774,3e-05,2.19903]
[1780395801755,70.05,69437.52,77.5,-0.02774,3e-05,2.19906]
[1780395803385,70.06,69437.45,77.5,-0.02774,3e-05,2.19923]
[1780395806569,70.06,69426.93,77.5,-0.02802,3e-05,2.21735]
[1780395811604,70.06,69420.06,77.5,-0.02816,3e-05,2.2252]
[1780395811970,70.06,69420.06,77.5,-0.02816,3e-05,2.2252]
[1780395814626,70.05,69439.0,77.5,-0.02765,3e-05,2.19262]
[1780395815240,70.05,69439.0,77.5,-0.02765,3e-05,2.19262]
[1780395818111,70.06,69446.16,77.5,-0.02747,3e-05,2.18056]
[1780395818342,70.06,69446.16,77.5,-0.02747,3e-05,2.18056]
[1780395821413,70.06,69441.35,77.5,-0.0276,3e-05,2.18889]
[1780395824394,70.06,69436.67,77.5,-0.02772,3e-05,2.19698]
[1780395829731,70.06,69433.36,77.5,-0.02781,3e-05,2.20276]
[1780395831001,70.06,69439.19,77.5,-0.02766,3e-05,2.1928]
[1780395831745,70.06,69447.68,77.5,-0.02744,3e-05,2.17837]
[1780395831899,70.06,69447.68,77.5,-0.02744,3e-05,2.17837]
[1780395832749,70.06,69447.68,77.5,-0.02744,3e-05,2.17837]
[1780395835309,70.06,69456.29,77.5,-0.02721,3e-05,2.16399]
[1780395835385,70.06,69456.29,77.5,-0.02721,3e-05,2.16399]
[1780395837477,70.06,69448.42,77.5,-0.02742,3e-05,2.1775]
[1780395841280,70.06,69442.91,77.5,-0.02757,3e-05,2.1871]
[1780395847415,70.07,69449.08,77.5,-0.02741,3e-05,2.17688]
[1780395849304,70.07,69454.52,77.5,-0.02727,3e-05,2.16778]
[1780395851634,70.07,69457.12,77.5,-0.02721,3e-05,2.16352]
[1780395853414,70.07,69466.36,77.5,-0.02697,3e-05,2.14811]
[1780395857123,70.08,69457.82,77.5,-0.0272,3e-05,2.16306]
[1780395863137,70.08,69455.35,77.5,-0.02727,3e-05,2.16766]
[1780395865591,70.08,69457.97,77.5,-0.0272,3e-05,2.16339]
[1780395872168,70.09,69457.92,77.5,-0.02721,3e-05,2.16399]
[1780395878080,70.09,69458.14,77.5,-0.02717,3e-05,2.16048]
[1780395880406,70.09,69458.44,77.5,-0.02717,3e-05,2.16006]
[1780395880415,70.09,69458.44,77.5,-0.02717,3e-05,2.16006]
[1780395886137,70.1,69451.47,77.5,-0.02736,3e-05,2.17245]
[1780395887340,70.1,69451.47,77.5,-0.02736,3e-05,2.17245]
[1780395888150,70.1,69442.94,77.5,-0.02758,3e-05,2.1871]
[1780395893191,70.1,69447.58,77.5,-0.02746,3e-05,2.17948]
[1780395898866,70.1,69445.38,77.5,-0.02753,3e-05,2.18345]
[1780395903261,70.11,69437.22,77.5,-0.02774,3e-05,2.19762]
[1780395908297,70.11,69439.46,77.5,-0.02769,3e-05,2.19395]
[1780395913334,70.11,69441.56,77.5,-0.02763,3e-05,2.19054]
[1780395915346,70.11,69433.05,77.5,-0.02786,3e-05,2.20516]
[1780395920383,70.11,69428.41,77.5,-0.02798,3e-05,2.21316]
[1780395925418,70.11,69426.94,77.5,-0.02802,3e-05,2.21568]
[1780395927432,70.11,69436.36,77.5,-0.02777,3e-05,2.19953]
[1780395932466,70.11,69435.7,77.5,-0.02775,3e-05,2.19689]
[1780395937502,70.11,69440.71,77.5,-0.02762,3e-05,2.18848]
[1780395941957,70.11,69448.81,77.5,-0.02741,3e-05,2.17487]
[1780395947572,70.12,69452.02,77.5,-0.02733,3e-05,2.16983]
[1780395952607,70.12,69453.78,77.5,-0.02729,3e-05,2.16721]
[1780395957792,70.12,69456.85,77.5,-0.02721,3e-05,2.16232]
[1780395958056,70.12,69458.52,77.5,-0.02717,3e-05,2.15959]
[1780395961695,70.13,69462.16,77.5,-0.02708,3e-05,2.15375]
[1780395967714,70.13,69468.45,77.5,-0.02693,3e-05,2.14398]
[1780395969224,70.14,69468.99,77.5,-0.02692,3e-05,2.14319]
[1780395974200,70.14,69472.37,77.5,-0.02684,3e-05,2.13817]
[1780395977831,70.15,69475.03,77.5,-0.02678,3e-05,2.13412]
[1780395980389,70.15,69480.93,77.5,-0.02664,3e-05,2.1247]
[1780395984338,70.15,69485.48,77.5,-0.02653,3e-05,2.11774]
[1780395984787,70.15,69485.48,77.5,-0.02653,3e-05,2.11774]
[1780395984833,70.16,69493.35,77.5,-0.02633,3e-05,2.10484]
[1780395986390,70.16,69495.11,77.5,-0.02629,3e-05,2.10211]
[1780395991020,70.17,69493.21,77.5,-0.02635,3e-05,2.10619]
[1780395992421,70.17,69485.19,77.5,-0.02651,3e-05,2.11586]
[1780395997925,70.18,69480.68,77.5,-0.02664,3e-05,2.12431]
[1780396002960,70.18,69482.17,77.5,-0.02662,3e-05,2.12258]
[1780396007995,70.19,69482.75,77.5,-0.02661,3e-05,2.12236]
[1780396014037,70.2,69483.83,77.5,-0.0266,3e-05,2.12145]
[1780396018009,70.2,69482.37,77.5,-0.02664,3e-05,2.12418]
[1780396018262,70.2,69480.77,77.5,-0.02669,3e-05,2.12714]
[1780396019072,70.2,69459.93,77.5,-0.02722,3e-05,2.16225]
[1780396021622,70.21,69458.85,77.5,-0.02725,3e-05,2.16419]
[1780396022859,70.21,69462.81,77.5,-0.02715,3e-05,2.15766]
[1780396025114,70.21,69472.69,77.5,-0.0269,3e-05,2.14134]
[1780396027872,70.21,69477.86,77.5,-0.02677,3e-05,2.1328]
[1780396033471,70.22,69479.54,77.5,-0.02674,3e-05,2.13092]
[1780396038481,70.23,69484.01,77.5,-0.02664,3e-05,2.12417]
[1780396044247,70.24,69490.23,77.5,-0.0265,3e-05,2.11493]
[1780396049281,70.24,69490.52,77.5,-0.0265,3e-05,2.11524]
[1780396054317,70.25,69489.16,77.5,-0.0265,3e-05,2.11445]
[1780396059748,70.25,69489.42,77.5,-0.02651,3e-05,2.11464]
[1780396061366,70.26,69480.68,77.5,-0.02674,3e-05,2.12963]
[1780396064401,70.26,69480.84,77.5,-0.02674,3e-05,2.12962]
[1780396070429,70.27,69483.51,77.5,-0.02668,3e-05,2.12608]
[1780396075628,70.27,69486.53,77.5,-0.02661,3e-05,2.12161]
[1780396076508,70.28,69485.33,77.5,-0.02664,3e-05,2.12375]
[1780396082603,70.28,69484.27,77.5,-0.02668,3e-05,2.12633]
[1780396087609,70.29,69484.04,77.5,-0.0267,3e-05,2.12737]
[1780396093775,70.3,69484.34,77.5,-0.0267,3e-05,2.12753]
[1780396099633,70.3,69484.17,77.5,-0.02672,3e-05,2.12885]
[1780396100972,70.3,69484.17,77.5,-0.02672,3e-05,2.12885]
[1780396106682,70.31,69492.9,77.5,-0.02651,3e-05,2.11525]
[1780396107888,70.31,69502.62,77.5,-0.02627,3e-05,2.09932]
[1780396111369,70.32,69504.67,77.5,-0.02618,3e-05,2.09269]
[1780396112604,70.32,69503.92,77.5,-0.0262,3e-05,2.09411]
[1780396117759,70.33,69507.85,77.5,-0.02612,3e-05,2.08878]
[1780396123801,70.34,69508.44,77.5,-0.02613,3e-05,2.08899]
[1780396128836,70.35,69508.27,77.5,-0.02614,3e-05,2.09023]
[1780396134010,70.36,69506.11,77.5,-0.02621,3e-05,2.09455]
[1780396139370,70.37,69501.68,77.5,-0.02634,3e-05,2.10287]
[1780396142300,70.37,69509.48,77.5,-0.02615,3e-05,2.09058]
[1780396145429,70.38,69521.52,77.5,-0.02586,2e-05,2.07148]
[1780396145860,70.38,69521.52,77.5,-0.02586,2e-05,2.07148]
[1780396147293,70.38,69529.27,77.5,-0.02567,2e-05,2.05912]
[1780396150691,70.38,69532.16,77.5,-0.0256,2e-05,2.05438]
[1780396156137,70.37,69531.5,77.5,-0.0256,2e-05,2.05471]
[1780396162068,70.36,69539.11,77.5,-0.0254,2e-05,2.04123]
[1780396163464,70.36,69541.11,77.5,-0.02535,2e-05,2.03785]
[1780396164789,70.36,69541.15,77.5,-0.02535,2e-05,2.03764]
[1780396168602,70.35,69547.19,77.5,-0.02519,2e-05,2.02737]
[1780396168850,70.35,69547.19,77.5,-0.02519,2e-05,2.02737]
[1780396173150,70.35,69555.75,77.5,-0.02493,2e-05,2.00934]
[1780396175185,70.35,69547.02,77.5,-0.02514,2e-05,2.02312]
[1780396175286,70.35,69547.02,77.5,-0.02514,2e-05,2.02312]
[1780396179521,70.34,69535.82,77.5,-0.0254,2e-05,2.04065]
[1780396187657,70.33,69541.45,77.5,-0.02525,2e-05,2.03059]
[1780396192677,70.33,69538.62,77.5,-0.02531,2e-05,2.03446]
[1780396198338,70.33,69537.72,77.5,-0.02533,2e-05,2.03599]
[1780396203383,70.33,69542.46,77.5,-0.02523,2e-05,2.02877]
[1780396207592,70.33,69549.64,77.5,-0.02506,2e-05,2.0175]
[1780396211795,70.33,69556.09,77.5,-0.0249,2e-05,2.00698]
[1780396217976,70.33,69557.5,77.5,-0.02485,2e-05,2.00418]
[1780396224005,70.32,69559.88,77.5,-0.02479,2e-05,1.99989]
[1780396228559,70.32,69549.5,77.5,-0.02503,2e-05,2.01589]
[1780396233863,70.31,69548.56,77.5,-0.025,2e-05,2.01322]
[1780396240182,70.31,69553.29,77.5,-0.02488,2e-05,2.00503]
[1780396247369,70.3,69553.68,77.5,-0.02486,2e-05,2.00366]
[1780396253734,70.31,69551.17,77.5,-0.02493,2e-05,2.00827]
[1780396254397,70.31,69551.17,77.5,-0.02493,2e-05,2.00827]
[1780396257762,70.3,69566.43,77.5,-0.02456,2e-05,1.98383]
[1780396262816,70.3,69568.43,77.5,-0.02451,2e-05,1.98044]
[1780396265179,70.3,69569.31,77.5,-0.02449,2e-05,1.97894]
[1780396266826,70.3,69554.52,77.5,-0.02484,2e-05,2.00253]
[1780396269299,70.3,69544.49,77.5,-0.02509,2e-05,2.01867]
[1780396273106,70.3,69539.89,77.5,-0.0252,2e-05,2.0261]
[1780396278910,70.3,69542.32,77.5,-0.02513,2e-05,2.02143]
[1780396283329,70.29,69532.45,77.5,-0.02536,2e-05,2.0368]
[1780396288355,70.29,69525.82,77.5,-0.02552,2e-05,2.04735]
[1780396289237,70.29,69525.82,77.5,-0.02552,2e-05,2.04735]
[1780396290477,70.29,69515.18,77.5,-0.02579,2e-05,2.06479]
[1780396292004,70.29,69524.96,77.5,-0.0255,2e-05,2.04544]
[1780396297237,70.3,69523.87,77.5,-0.02554,2e-05,2.04795]
[1780396299157,70.3,69522.86,77.5,-0.02557,2e-05,2.04973]
[1780396299396,70.3,69523.41,78.1,-0.02556,2e-05,2.04881]
[1780396305093,70.3,69534.92,78.1,-0.02527,2e-05,2.02994]
[1780396308114,70.3,69542.93,78.1,-0.02507,2e-05,2.01695]
[1780396313307,70.3,69542.49,78.1,-0.02508,2e-05,2.01756]
[1780396314883,70.3,69552.96,78.1,-0.02483,2e-05,2.00079]
[1780396317177,70.3,69560.82,78.1,-0.02464,2e-05,1.98831]
[1780396318302,70.3,69552.56,78.1,-0.02484,2e-05,2.00148]
[1780396324226,70.3,69547.96,78.1,-0.02495,2e-05,2.00879]
[1780396330267,70.3,69548.41,78.1,-0.02494,2e-05,2.00801]
[1780396336310,70.3,69552.55,78.1,-0.02484,2e-05,2.00138]
[1780396341345,70.3,69553.33,78.1,-0.02482,2e-05,2.00016]
[1780396347388,70.3,69552.85,78.1,-0.02483,2e-05,2.00093]
[1780396352423,70.3,69555.93,78.1,-0.02471,2e-05,1.99232]
[1780396355447,70.3,69545.48,78.1,-0.02497,2e-05,2.00902]
[1780396360482,70.3,69541.72,78.1,-0.02506,2e-05,2.01495]
[1780396365517,70.3,69543.62,78.1,-0.02501,2e-05,2.01178]
[1780396370552,70.29,69551.81,78.1,-0.02481,2e-05,1.99865]
[1780396376593,70.29,69552.32,78.1,-0.0248,2e-05,1.99786]
[1780396380622,70.29,69544.21,78.1,-0.02499,2e-05,2.01081]
[1780396385659,70.29,69545.12,78.1,-0.02497,2e-05,2.00925]
[1780396388258,70.29,69534.24,78.1,-0.02523,2e-05,2.02667]
[1780396393715,70.29,69529.16,78.1,-0.02535,2e-05,2.03451]
[1780396396895,70.29,69519.9,78.1,-0.02558,2e-05,2.0493]
[1780396403365,70.28,69516.65,78.1,-0.02565,2e-05,2.05411]
[1780396405192,70.28,69507.0,78.1,-0.02588,2e-05,2.06954]
[1780396411369,70.28,69504.5,78.1,-0.02594,2e-05,2.07297]
[1780396411373,70.28,69504.5,78.1,-0.02594,2e-05,2.07297]
[1780396412622,70.27,69499.62,78.1,-0.02601,3e-05,2.07686]
[1780396412730,70.27,69499.62,78.1,-0.02601,3e-05,2.07686]
[1780396413091,70.27,69499.62,78.1,-0.02601,3e-05,2.07686]
[1780396413126,70.27,69499.62,78.1,-0.02601,3e-05,2.07686]
[1780396413220,70.27,69494.69,78.1,-0.02613,3e-05,2.08477]
[1780396418892,70.26,69486.73,78.1,-0.02632,3e-05,2.09715]
[1780396423926,70.26,69484.98,78.1,-0.02635,3e-05,2.09929]
[1780396428965,70.25,69484.32,78.1,-0.02636,3e-05,2.09964]
[1780396429972,70.25,69474.37,78.1,-0.02661,3e-05,2.116]
[1780396430667,70.25,69474.37,78.1,-0.02661,3e-05,2.116]
[1780396431687,70.25,69469.24,78.1,-0.02674,3e-05,2.12437]
[1780396432625,70.25,69467.45,78.1,-0.02678,3e-05,2.12716]
[1780396432648,70.25,69467.45,78.1,-0.02678,3e-05,2.12716]
[1780396436290,70.24,69466.66,78.1,-0.0268,3e-05,2.12828]
[1780396436388,70.24,69467.71,78.1,-0.02677,3e-05,2.12651]
[1780396440110,70.24,69469.28,78.1,-0.02672,3e-05,2.12341]
[1780396440125,70.23,69469.42,78.1,-0.02671,3e-05,2.12269]
[1780396442173,70.24,69466.62,78.1,-0.02678,3e-05,2.12737]
[1780396448292,70.24,69461.36,78.1,-0.02692,3e-05,2.1363]
[1780396454158,70.24,69460.81,78.1,-0.02693,3e-05,2.13715]
[1780396459270,70.23,69458.03,78.1,-0.027,3e-05,2.14171]
[1780396465237,70.24,69455.31,78.1,-0.02707,3e-05,2.14637]
[1780396467168,70.24,69455.22,78.1,-0.02708,3e-05,2.14653]
[1780396467190,70.24,69455.22,78.1,-0.02708,3e-05,2.14653]
[1780396468111,70.24,69449.6,78.1,-0.02722,3e-05,2.15601]
[1780396473515,70.24,69444.66,78.1,-0.02732,3e-05,2.16122]
[1780396473567,70.24,69441.05,78.1,-0.02741,3e-05,2.16748]
[1780396474302,70.24,69432.45,78.1,-0.02764,3e-05,2.18223]
[1780396476315,70.25,69424.26,78.1,-0.02786,3e-05,2.19643]
[1780396476970,70.25,69424.26,78.1,-0.02786,3e-05,2.19643]
[1780396480879,70.25,69416.51,78.1,-0.02807,3e-05,2.21008]
[1780396480898,70.25,69416.51,78.1,-0.02807,3e-05,2.21008]
[1780396481204,70.25,69416.51,78.1,-0.02807,3e-05,2.21008]
[1780396483689,70.25,69406.65,78.1,-0.02834,3e-05,2.22724]
[1780396491420,70.26,69415.53,78.1,-0.02811,3e-05,2.21233]
[1780396496454,70.26,69410.14,78.1,-0.02826,3e-05,2.22193]
[1780396497034,70.26,69410.14,78.1,-0.02826,3e-05,2.22193]
[1780396500569,70.26,69411.48,78.1,-0.02822,3e-05,2.21983]
[1780396501545,70.26,69411.48,78.1,-0.02822,3e-05,2.21983]
[1780396501491,70.26,69413.38,78.1,-0.02817,3e-05,2.21661]
[1780396502311,70.26,69413.38,78.1,-0.02817,3e-05,2.21661]
[1780396507533,70.28,69416.27,78.1,-0.02814,3e-05,2.21424]
[1780396509877,70.29,69422.49,78.1,-0.02798,3e-05,2.20443]
[1780396510554,70.29,69430.65,78.1,-0.02777,3e-05,2.1909]
[1780396513666,70.31,69435.95,78.1,-0.02766,3e-05,2.18328]
[1780396513798,70.31,69435.95,78.1,-0.02766,3e-05,2.18328]
[1780396514372,70.31,69435.95,78.1,-0.02766,3e-05,2.18328]
[1780396519731,70.33,69431.75,78.1,-0.0278,3e-05,2.19288]
[1780396521574,70.34,69431.87,78.1,-0.02781,3e-05,2.19361]
[1780396521577,70.34,69431.81,78.1,-0.02782,3e-05,2.19371]
[1780396522105,70.34,69431.81,78.1,-0.02782,3e-05,2.19371]
[1780396523646,70.35,69415.14,78.1,-0.02828,3e-05,2.22369]
[1780396526069,70.36,69414.14,78.1,-0.02832,3e-05,2.22627]
[1780396526139,70.36,69414.14,78.1,-0.02832,3e-05,2.22627]
[1780396527240,70.36,69410.34,78.1,-0.02843,3e-05,2.23324]
[1780396527243,70.4,69388.82,78.1,-0.02908,3e-05,2.27466]
[1780396527665,70.4,69388.82,78.1,-0.02908,3e-05,2.27466]
[1780396528886,70.4,69385.11,78.1,-0.02918,3e-05,2.28117]
[1780396529245,70.4,69385.11,78.1,-0.02918,3e-05,2.28117]
[1780396530301,70.4,69389.54,78.1,-0.02907,3e-05,2.27405]
[1780396530615,70.4,69387.68,78.1,-0.02912,3e-05,2.27764]
[1780396531220,70.4,69387.68,78.1,-0.02912,3e-05,2.27764]
[1780396531627,70.41,69386.79,78.1,-0.0291,3e-05,2.27551]
[1780396531843,70.41,69386.79,78.1,-0.0291,3e-05,2.27551]
[1780396532062,70.41,69386.79,78.1,-0.0291,3e-05,2.27551]
[1780396535370,70.42,69389.78,78.1,-0.02904,3e-05,2.27126]
[1780396537773,70.43,69389.63,78.1,-0.02906,3e-05,2.27254]
[1780396538173,70.43,69389.63,78.1,-0.02906,3e-05,2.27254]
[1780396541735,70.44,69386.41,78.1,-0.02917,3e-05,2.2795]
[1780396544004,70.44,69379.53,78.1,-0.02937,3e-05,2.29223]
[1780396544800,70.45,69387.52,78.1,-0.02915,3e-05,2.27879]
[1780396549835,70.46,69390.08,78.1,-0.02911,3e-05,2.27593]
[1780396554871,70.48,69390.14,78.1,-0.02913,3e-05,2.27746]
[1780396559908,70.49,69388.14,78.1,-0.02921,3e-05,2.28257]
[1780396562088,70.49,69387.33,78.1,-0.02924,3e-05,2.28431]
[1780396562191,70.5,69400.11,78.1,-0.02889,3e-05,2.26227]
[1780396564387,70.5,69400.95,78.1,-0.02888,3e-05,2.26116]
[1780396564520,70.5,69400.95,78.1,-0.02888,3e-05,2.26116]
[1780396564761,70.5,69400.99,78.1,-0.02888,3e-05,2.26144]
[1780396564810,70.5,69400.99,78.1,-0.02888,3e-05,2.26144]
[1780396568274,70.51,69400.47,78.1,-0.02891,3e-05,2.26338]
[1780396569120,70.51,69402.64,78.1,-0.02886,3e-05,2.25995]
[1780396569617,70.51,69402.64,78.1,-0.02886,3e-05,2.25995]
[1780396571418,70.52,69404.16,78.1,-0.02883,3e-05,2.25802]
[1780396571544,70.52,69404.16,78.1,-0.02883,3e-05,2.25802]
[1780396574006,70.53,69395.43,78.1,-0.02909,3e-05,2.27463]
[1780396575013,70.54,69386.68,78.1,-0.02933,3e-05,2.2903]
[1780396576427,70.54,69386.68,78.1,-0.02933,3e-05,2.2903]
[1780396583337,70.55,69395.74,78.1,-0.02912,3e-05,2.27661]
[1780396585480,70.56,69394.77,78.1,-0.02915,3e-05,2.27895]
[1780396588148,70.57,69394.26,78.1,-0.02918,3e-05,2.28081]
[1780396590626,70.57,69396.94,78.1,-0.02912,3e-05,2.27676]
[1780396592133,70.58,69384.85,78.1,-0.02942,3e-05,2.29489]
[1780396596161,70.59,69377.36,78.1,-0.02964,3e-05,2.30924]
[1780396602310,70.6,69379.4,78.1,-0.0296,3e-05,2.30671]
[1780396603489,70.61,69379.42,78.1,-0.02961,3e-05,2.30722]
[1780396606563,70.61,69388.54,78.1,-0.02937,3e-05,2.29201]
[1780396607080,70.62,69392.93,78.1,-0.02925,3e-05,2.28461]
[1780396610705,70.63,69403.31,78.1,-0.02899,3e-05,2.26779]
[1780396612950,70.63,69402.68,78.1,-0.02902,3e-05,2.26956]
[1780396618315,70.65,69405.62,78.1,-0.02897,3e-05,2.26647]
[1780396621959,70.66,69399.2,78.1,-0.02916,3e-05,2.2787]
[1780396622345,70.66,69388.03,78.1,-0.02947,3e-05,2.2986]
[1780396627380,70.68,69381.12,78.1,-0.02969,3e-05,2.31214]
[1780396632415,70.69,69374.1,78.1,-0.0299,3e-05,2.32589]
[1780396637451,70.7,69369.76,78.1,-0.03004,3e-05,2.33475]
[1780396642487,70.71,69365.15,78.1,-0.03019,3e-05,2.34405]
[1780396643386,70.71,69365.15,78.1,-0.03019,3e-05,2.34405]
[1780396643959,70.71,69371.02,78.1,-0.03003,3e-05,2.33381]
[1780396644501,70.71,69380.49,78.1,-0.02977,3e-05,2.31725]
[1780396647356,70.72,69382.88,78.1,-0.02971,3e-05,2.31354]
[1780396652570,70.73,69375.7,78.1,-0.02988,3e-05,2.32369]
[1780396653321,70.73,69375.7,78.1,-0.02988,3e-05,2.32369]
[1780396658611,70.74,69375.96,78.1,-0.0299,3e-05,2.32468]
[1780396659484,70.74,69375.96,78.1,-0.0299,3e-05,2.32468]
[1780396664549,70.75,69376.12,78.1,-0.02991,3e-05,2.32562]
[1780396669689,70.77,69368.7,78.1,-0.03014,3e-05,2.34027]
[1780396671642,70.77,69368.62,78.1,-0.03015,3e-05,2.34063]
[1780396676738,70.78,69369.45,78.1,-0.03014,3e-05,2.34041]
[1780396681776,70.79,69365.31,78.1,-0.03028,3e-05,2.34884]
[1780396687817,70.8,69362.78,78.1,-0.03037,3e-05,2.35453]
[1780396692761,70.8,69369.36,78.1,-0.03019,3e-05,2.34354]
[1780396693858,70.81,69380.9,78.1,-0.02988,3e-05,2.32346]
[1780396698894,70.82,69380.29,78.1,-0.02991,3e-05,2.32595]
[1780396701986,70.82,69377.96,78.1,-0.02999,3e-05,2.33055]
[1780396703929,70.83,69367.37,78.1,-0.0303,3e-05,2.35004]
[1780396708498,70.84,69358.36,78.1,-0.03056,3e-05,2.36692]
[1780396713999,70.85,69353.81,78.1,-0.03066,3e-05,2.37194]
[1780396719034,70.85,69349.21,78.1,-0.0308,3e-05,2.38097]
[1780396721048,70.85,69358.37,78.1,-0.03054,3e-05,2.3648]
[1780396724503,70.86,69359.29,78.1,-0.03052,3e-05,2.36349]
[1780396726318,70.86,69367.29,78.1,-0.0303,3e-05,2.34955]
[1780396732581,70.87,69369.17,78.1,-0.03027,3e-05,2.34738]
[1780396738588,70.88,69368.61,78.1,-0.0303,3e-05,2.34953]
[1780396744134,70.89,69366.22,78.1,-0.03039,3e-05,2.35493]
[1780396749246,70.9,69359.41,78.1,-0.0306,3e-05,2.3681]
[1780396755666,70.9,69359.05,78.1,-0.03061,3e-05,2.36922]
[1780396756295,70.91,69349.91,78.1,-0.03088,3e-05,2.38628]
[1780396759878,70.91,69347.74,78.1,-0.03095,3e-05,2.39056]
[1780396760419,70.91,69347.74,78.1,-0.03095,3e-05,2.39056]
[1780396760471,70.91,69357.14,78.1,-0.03068,3e-05,2.37377]
[1780396760876,70.91,69357.14,78.1,-0.03068,3e-05,2.37377]
[1780396762860,70.92,69358.42,78.1,-0.03065,3e-05,2.37177]
[1780396765863,70.92,69358.38,78.1,-0.03066,3e-05,2.37229]
[1780396766364,70.92,69365.87,78.1,-0.03045,3e-05,2.35903]
[1780396770297,70.93,69368.83,78.1,-0.03037,3e-05,2.35429]
[1780396772494,70.93,69387.39,78.1,-0.02981,3e-05,2.31785]
[1780396773573,70.93,69387.39,78.1,-0.02981,3e-05,2.31785]
[1780396774010,70.93,69388.51,78.1,-0.02979,3e-05,2.31612]
[1780396774501,70.93,69388.51,78.1,-0.02979,3e-05,2.31612]
[1780396774912,70.93,69383.32,78.1,-0.02993,3e-05,2.32553]
[1780396775003,70.93,69383.32,78.1,-0.02993,3e-05,2.32553]
[1780396780466,70.95,69379.95,78.1,-0.03005,3e-05,2.33289]
[1780396785501,70.96,69376.94,78.1,-0.03015,3e-05,2.3393]
[1780396790537,70.97,69383.82,78.1,-0.02997,3e-05,2.32809]
[1780396791543,70.97,69393.17,78.1,-0.02972,3e-05,2.31182]
[1780396792028,70.97,69393.17,78.1,-0.02972,3e-05,2.31182]
[1780396797585,70.98,69400.49,78.1,-0.02954,3e-05,2.30059]
[1780396801738,70.98,69400.49,78.1,-0.02954,3e-05,2.30059]
[1780396803744,70.99,69406.04,78.1,-0.02941,3e-05,2.29224]
[1780396804533,71.0,69406.7,78.1,-0.02939,3e-05,2.29137]
[1780396808027,71.0,69403.33,78.1,-0.0295,3e-05,2.29811]
[1780396808244,71.0,69403.33,78.1,-0.0295,3e-05,2.29811]
[1780396809671,71.01,69386.94,78.1,-0.02997,3e-05,2.32776]
[1780396810814,71.01,69377.16,78.1,-0.03025,3e-05,2.34532]
[1780396812580,71.01,69377.94,78.1,-0.03023,3e-05,2.34412]
[1780396812887,71.01,69377.94,78.1,-0.03023,3e-05,2.34412]
[1780396812692,71.02,69385.63,78.1,-0.03001,3e-05,2.33069]
[1780396817727,71.03,69388.99,78.1,-0.02994,3e-05,2.3259]
[1780396821767,71.03,69406.81,78.1,-0.02946,3e-05,2.29548]
[1780396821975,71.03,69406.81,78.1,-0.02946,3e-05,2.29548]
[1780396822769,71.04,69418.07,78.1,-0.02915,3e-05,2.27613]
[1780396826108,71.04,69418.13,78.1,-0.02917,3e-05,2.27696]
[1780396831591,71.06,69418.0,78.1,-0.02919,3e-05,2.27872]
[1780396836871,71.07,69417.61,78.1,-0.02918,3e-05,2.27722]
[1780396841906,71.09,69415.78,78.1,-0.02926,3e-05,2.28192]
[1780396842057,71.09,69415.78,78.1,-0.02926,3e-05,2.28192]
[1780396842868,71.09,69415.78,78.1,-0.02926,3e-05,2.28192]
[1780396852897,71.11,69411.37,78.1,-0.02942,3e-05,2.29214]
[1780396852995,71.11,69411.65,78.1,-0.02941,3e-05,2.29193]
[1780396856110,71.12,69406.03,78.1,-0.02958,3e-05,2.30259]
[1780396858337,71.13,69405.67,78.1,-0.0296,3e-05,2.304]
[1780396862824,71.13,69406.34,78.1,-0.0296,3e-05,2.30359]
[1780396863444,71.14,69405.63,78.1,-0.02962,3e-05,2.30535]
[1780396869133,71.15,69402.72,78.1,-0.02973,3e-05,2.31198]
[1780396869180,71.15,69402.72,78.1,-0.02973,3e-05,2.31198]
[1780396875140,71.17,69397.26,78.1,-0.0299,3e-05,2.32318]
[1780396880175,71.18,69390.28,78.1,-0.03012,3e-05,2.33654]
[1780396885209,71.18,69391.2,78.1,-0.03011,3e-05,2.3359]
[1780396890245,71.19,69390.98,78.1,-0.03013,3e-05,2.33727]
[1780396894610,71.2,69390.98,78.1,-0.03008,3e-05,2.33358]
[1780396901324,71.21,69394.64,78.1,-0.03001,3e-05,2.32897]
[1780396906885,71.22,69395.23,78.1,-0.03,3e-05,2.32835]
[1780396912400,71.23,69395.62,78.1,-0.03002,3e-05,2.32956]
[1780396917436,71.24,69393.18,78.1,-0.0301,3e-05,2.3349]
[1780396918997,71.24,69393.18,78.1,-0.0301,3e-05,2.3349]
[1780396928513,71.26,69393.14,78.1,-0.03014,3e-05,2.33709]
[1780396930776,71.26,69392.39,78.1,-0.03016,3e-05,2.3386]
[1780396936570,71.27,69383.48,78.1,-0.03043,3e-05,2.35552]
[1780396941605,71.28,69387.04,78.1,-0.03034,3e-05,2.34997]
[1780396943411,71.28,69388.19,78.1,-0.03031,3e-05,2.34809]
[1780396948654,71.29,69390.55,78.1,-0.03026,3e-05,2.3449]
[1780396953690,71.3,69385.31,78.1,-0.03037,3e-05,2.35092]
[1780396954311,71.3,69385.31,78.1,-0.03037,3e-05,2.35092]
[1780396955549,71.3,69385.23,78.1,-0.03038,3e-05,2.35122]
[1780396960739,71.31,69385.28,78.1,-0.03039,3e-05,2.35206]
[1780396963381,71.31,69390.98,78.1,-0.03023,3e-05,2.34228]
[1780396966868,71.31,69401.29,78.1,-0.02995,3e-05,2.32465]
[1780396967655,71.32,69401.65,78.1,-0.02995,3e-05,2.32422]
[1780396970352,71.32,69402.82,78.1,-0.02992,3e-05,2.32278]
[1780396972115,71.32,69393.82,78.1,-0.03018,3e-05,2.33905]
[1780396979723,71.34,69388.68,78.1,-0.03035,3e-05,2.34939]
[1780396985685,71.34,69382.98,78.1,-0.03052,3e-05,2.36042]
[1780396991956,71.35,69382.0,78.1,-0.03056,3e-05,2.36314]
[1780396996991,71.36,69383.73,78.1,-0.03053,3e-05,2.36076]
[1780397002030,71.36,69382.39,78.1,-0.03057,3e-05,2.36383]
[1780397007066,71.37,69382.29,78.1,-0.03059,3e-05,2.36468]
[1780397012101,71.38,69382.4,78.1,-0.03054,3e-05,2.36104]
[1780397017136,71.38,69375.63,78.1,-0.03075,3e-05,2.37378]
[1780397022171,71.39,69375.17,78.1,-0.03077,3e-05,2.37518]
[1780397024247,71.39,69375.64,78.1,-0.03076,3e-05,2.37445]
[1780397026095,71.39,69379.5,78.1,-0.03065,3e-05,2.3678]
[1780397030227,71.4,69387.65,78.1,-0.03043,3e-05,2.35403]
[1780397032083,71.4,69387.65,78.1,-0.03043,3e-05,2.35403]
[1780397038222,71.41,69388.56,78.1,-0.03042,3e-05,2.35346]
[1780397044325,71.41,69377.44,78.1,-0.03075,3e-05,2.37426]
[1780397049359,71.42,69375.35,78.1,-0.03082,3e-05,2.37854]
[1780397053390,71.42,69367.78,78.1,-0.03104,3e-05,2.39248]
[1780397055258,71.42,69367.42,78.1,-0.03106,3e-05,2.39321]
[1780397060439,71.43,69379.4,78.1,-0.03072,3e-05,2.37237]
[1780397061345,71.43,69379.4,78.1,-0.03072,3e-05,2.37237]
[1780397062622,71.43,69379.91,78.1,-0.03071,3e-05,2.37158]
[1780397068495,71.44,69388.04,78.1,-0.0305,3e-05,2.35807]
[1780397073487,71.44,69387.35,78.1,-0.03047,3e-05,2.35576]
[1780397073531,71.44,69395.6,78.1,-0.03024,3e-05,2.34131]
[1780397078566,71.45,69391.77,78.1,-0.03037,3e-05,2.34892]
[1780397084608,71.46,69391.11,78.1,-0.0304,3e-05,2.35103]
[1780397087053,71.46,69379.99,78.1,-0.03072,3e-05,2.37109]
[1780397094678,71.47,69374.49,78.1,-0.03089,3e-05,2.38177]
[1780397099713,71.47,69373.4,78.1,-0.03093,3e-05,2.38421]
[1780397104452,71.48,69376.59,78.1,-0.03084,3e-05,2.3789]
[1780397104940,71.48,69376.59,78.1,-0.03084,3e-05,2.3789]
[1780397104969,71.48,69392.39,78.1,-0.0304,3e-05,2.35091]
[1780397105601,71.48,69392.39,78.1,-0.0304,3e-05,2.35091]
[1780397105755,71.48,69407.75,78.1,-0.02997,3e-05,2.32399]
[1780397109915,71.49,69408.56,78.1,-0.02996,3e-05,2.32317]
[1780397115825,71.5,69408.99,78.1,-0.02997,3e-05,2.32383]
[1780397120860,71.51,69409.4,78.1,-0.02997,3e-05,2.32413]
[1780397122333,71.51,69415.22,78.1,-0.02981,3e-05,2.31414]
[1780397126131,71.51,69417.33,78.1,-0.02976,3e-05,2.31112]
[1780397128248,71.52,69414.33,78.1,-0.02986,3e-05,2.31704]
[1780397133952,71.53,69414.05,78.1,-0.02984,3e-05,2.31474]
[1780397134281,71.53,69414.05,78.1,-0.02984,3e-05,2.31474]
[1780397140229,71.54,69417.36,78.1,-0.02976,3e-05,2.31005]
[1780397143915,71.55,69418.21,78.1,-0.02975,3e-05,2.30947]
[1780397144491,71.55,69411.92,78.1,-0.02993,3e-05,2.3207]
[1780397144558,71.55,69411.92,78.1,-0.02993,3e-05,2.3207]
[1780397145178,71.55,69404.12,78.1,-0.03015,3e-05,2.33461]
[1780397146333,71.56,69401.92,78.1,-0.03021,3e-05,2.33867]
[1780397152078,71.56,69400.53,78.1,-0.03027,3e-05,2.34217]
[1780397152414,71.56,69400.53,78.1,-0.03027,3e-05,2.34217]
[1780397154807,71.57,69404.49,78.1,-0.03016,3e-05,2.33553]
[1780397160134,71.62,69412.97,78.1,-0.03002,3e-05,2.32688]
[1780397165169,71.65,69419.8,78.1,-0.02988,3e-05,2.31763]
[1780397168858,71.65,69421.09,78.1,-0.02985,3e-05,2.316]
[1780397170679,71.66,69421.08,78.1,-0.02986,3e-05,2.31644]
[1780397176245,71.67,69421.15,78.1,-0.02988,3e-05,2.31756]
[1780397181280,71.68,69420.24,78.1,-0.02992,3e-05,2.32018]
[1780397186280,71.68,69414.94,78.1,-0.03008,3e-05,2.33025]
[1780397188954,71.69,69422.46,78.1,-0.02987,3e-05,2.31747]
[1780397188969,71.69,69422.46,78.1,-0.02987,3e-05,2.31747]
[1780397189038,71.69,69422.46,78.1,-0.02987,3e-05,2.31747]
[1780397189921,71.69,69423.0,78.1,-0.02987,3e-05,2.31694]
[1780397194953,71.7,69421.02,78.1,-0.02988,3e-05,2.31713]
[1780397200414,71.71,69417.88,78.1,-0.03,3e-05,2.32425]
[1780397205449,71.72,69422.26,78.1,-0.02989,3e-05,2.31759]
[1780397210484,71.73,69422.64,78.1,-0.0299,3e-05,2.31795]
[1780397213067,71.73,69422.64,78.1,-0.0299,3e-05,2.31795]
[1780397215655,71.74,69422.87,78.1,-0.0299,3e-05,2.31836]
[1780397216673,71.74,69422.87,78.1,-0.0299,3e-05,2.31856]
[1780397221594,71.76,69412.12,78.1,-0.03024,3e-05,2.33995]
[1780397221723,71.76,69412.12,78.1,-0.03024,3e-05,2.33995]
[1780397222102,71.76,69412.12,78.1,-0.03024,3e-05,2.33995]
[1780397222630,71.76,69411.76,78.1,-0.03026,3e-05,2.34075]
[1780397222715,71.77,69398.41,78.1,-0.03063,3e-05,2.36447]
[1780397227938,71.77,69396.93,78.1,-0.03068,3e-05,2.36756]
[1780397229102,71.77,69385.38,78.1,-0.03101,3e-05,2.38833]
[1780397233309,71.77,69377.63,78.1,-0.03124,3e-05,2.40246]
[1780397237833,71.78,69380.14,78.1,-0.03117,3e-05,2.39815]
[1780397239687,71.78,69388.87,78.1,-0.03093,3e-05,2.38284]
[1780397240808,71.78,69388.87,78.1,-0.03093,3e-05,2.38284]
[1780397245844,71.78,69387.39,78.1,-0.03098,3e-05,2.38593]
[1780397246139,71.78,69387.39,78.1,-0.03098,3e-05,2.38593]
[1780397246265,71.78,69387.39,78.1,-0.03098,3e-05,2.38593]
[1780397246736,71.78,69396.94,78.1,-0.03071,3e-05,2.36913]
[1780397249475,71.79,69398.01,78.1,-0.03068,3e-05,2.36747]
[1780397253238,71.79,69399.96,78.1,-0.03058,3e-05,2.36025]
[1780397254128,71.79,69404.5,78.1,-0.03046,3e-05,2.35235]
[1780397254158,71.79,69412.31,78.1,-0.03024,3e-05,2.33874]
[1780397255564,71.79,69416.48,78.1,-0.03012,3e-05,2.33159]
[1780397258023,71.81,69417.89,78.1,-0.03012,3e-05,2.33107]
[1780397262857,71.82,69418.75,78.1,-0.03011,3e-05,2.33047]
[1780397270904,71.94,69425.57,78.1,-0.03013,3e-05,2.3325]
[1780397273848,71.95,69430.62,78.1,-0.03,3e-05,2.32403]
[1780397275904,71.95,69422.87,78.1,-0.03022,3e-05,2.33794]
[1780397277367,71.95,69422.93,78.1,-0.03022,3e-05,2.338]
[1780397277464,71.95,69423.0,78.1,-0.03022,3e-05,2.33804]
[1780397279597,71.95,69419.29,78.1,-0.03033,3e-05,2.34487]
[1780397281674,71.96,69420.0,78.1,-0.03032,3e-05,2.34392]
[1780397284818,71.96,69426.15,78.1,-0.03015,3e-05,2.33364]
[1780397285734,71.96,69424.38,78.1,-0.0302,3e-05,2.3369]
[1780397289909,72.01,69422.79,78.1,-0.03032,3e-05,2.34462]
[1780397290040,72.02,69414.07,78.1,-0.03059,3e-05,2.36144]
[1780397291849,72.02,69411.38,78.1,-0.03067,3e-05,2.36631]
[1780397296091,72.03,69421.23,78.1,-0.0304,3e-05,2.34953]
[1780397297791,72.03,69420.12,78.1,-0.03044,3e-05,2.35162]
[1780397302124,72.03,69421.69,78.1,-0.0304,3e-05,2.34942]
[1780397306774,72.04,69425.91,78.1,-0.03029,3e-05,2.34274]
[1780397308816,72.04,69414.69,78.1,-0.03061,3e-05,2.36276]
[1780397315203,72.05,69415.84,78.1,-0.03054,3e-05,2.35734]
[1780397315914,72.05,69416.06,78.1,-0.03054,3e-05,2.35708]
[1780397321266,72.06,69416.55,78.1,-0.03054,3e-05,2.35702]
[1780397326145,72.06,69415.26,78.1,-0.03058,3e-05,2.35967]
[1780397326301,72.06,69400.22,78.1,-0.03101,3e-05,2.38653]
[1780397327308,72.06,69390.67,78.1,-0.03128,3e-05,2.40362]
[1780397330329,72.06,69380.46,78.1,-0.03158,3e-05,2.42203]
[1780397335364,72.06,69381.05,78.1,-0.03156,3e-05,2.42106]
[1780397336145,72.06,69381.05,78.1,-0.03156,3e-05,2.42106]
[1780397339139,72.06,69380.07,78.1,-0.03159,3e-05,2.42288]
[1780397339748,72.06,69381.66,78.1,-0.03154,3e-05,2.42004]
[1780397344845,72.07,69388.2,78.1,-0.03136,3e-05,2.40857]
[1780397351476,72.07,69387.29,78.1,-0.03139,3e-05,2.41046]
[1780397353263,72.07,69387.29,78.1,-0.03139,3e-05,2.41046]
[1780397353329,72.07,69379.06,78.1,-0.03163,3e-05,2.42529]
[1780397358389,72.08,69376.24,78.1,-0.03172,3e-05,2.43112]
[1780397363560,72.08,69376.76,78.1,-0.03172,3e-05,2.43092]
[1780397368596,72.09,69377.2,78.1,-0.03172,3e-05,2.43102]
[1780397371617,72.09,69384.08,78.1,-0.03148,3e-05,2.41495]
[1780397376652,72.1,69383.63,78.1,-0.0315,3e-05,2.41661]
[1780397381687,72.11,69381.62,78.1,-0.03158,3e-05,2.42107]
[1780397386722,72.12,69381.91,78.1,-0.03158,3e-05,2.42138]
[1780397391756,72.12,69377.32,78.1,-0.03173,3e-05,2.43044]
[1780397396917,72.13,69376.07,78.1,-0.03177,3e-05,2.43326]
[1780397397272,72.13,69376.07,78.1,-0.03177,3e-05,2.43326]
[1780397397372,72.13,69385.51,78.1,-0.0315,3e-05,2.41645]
[1780397402835,72.13,69385.58,78.1,-0.0315,3e-05,2.41645]
[1780397404892,72.13,69385.58,78.1,-0.0315,3e-05,2.41645]
[1780397406056,72.13,69387.64,78.1,-0.03144,3e-05,2.41281]
[1780397406887,72.13,69388.36,78.1,-0.03142,3e-05,2.41169]
[1780397406988,72.13,69400.09,78.1,-0.03109,3e-05,2.3908]
[1780397412966,72.14,69402.78,78.1,-0.03102,3e-05,2.38623]
[1780397414750,72.14,69404.16,78.1,-0.03098,3e-05,2.38407]
[1780397414782,72.14,69404.16,78.1,-0.03098,3e-05,2.38407]
[1780397416088,72.14,69404.19,78.1,-0.03098,3e-05,2.38409]
[1780397421969,72.14,69409.37,78.1,-0.03085,3e-05,2.37555]
[1780397427004,72.15,69409.73,78.1,-0.03084,3e-05,2.3754]
[1780397432045,72.15,69408.75,78.1,-0.03083,3e-05,2.37345]
[1780397437081,72.16,69408.62,78.1,-0.03084,3e-05,2.37416]
[1780397442116,72.16,69408.52,78.1,-0.03085,3e-05,2.37482]
[1780397450172,72.17,69409.54,78.1,-0.03083,3e-05,2.37379]
[1780397455207,72.17,69409.49,78.1,-0.03084,3e-05,2.37437]
[1780397460242,72.18,69411.11,78.1,-0.0308,3e-05,2.37202]
[1780397463550,72.18,69420.08,78.1,-0.03056,3e-05,2.35652]
[1780397468298,72.19,69428.18,78.1,-0.03034,3e-05,2.343]
[1780397472734,72.19,69425.38,78.1,-0.03043,3e-05,2.34849]
[1780397475076,72.19,69428.27,78.1,-0.03035,3e-05,2.3437]
[1780397475432,72.19,69428.27,78.1,-0.03035,3e-05,2.3437]
[1780397476221,72.19,69434.92,78.1,-0.03017,3e-05,2.33222]
[1780397481390,72.2,69436.79,78.1,-0.03013,3e-05,2.32999]
[1780397484858,72.21,69436.72,78.1,-0.03014,3e-05,2.33063]
[1780397486952,72.21,69437.02,78.1,-0.03014,3e-05,2.33045]
[1780397487241,72.21,69437.02,78.1,-0.03014,3e-05,2.33045]
[1780397488002,72.21,69429.84,78.1,-0.03034,3e-05,2.34316]
[1780397494531,72.22,69435.73,78.1,-0.03014,3e-05,2.32973]
[1780397494801,72.22,69435.89,78.1,-0.03014,3e-05,2.32963]
[1780397494989,72.22,69435.89,78.1,-0.03014,3e-05,2.32963]
[1780397500524,72.23,69444.16,78.1,-0.02993,3e-05,2.31632]
[1780397505567,72.24,69445.78,78.1,-0.0299,3e-05,2.31449]
[1780397510602,72.25,69446.69,78.1,-0.02989,3e-05,2.3139]
[1780397516644,72.26,69449.35,78.1,-0.02984,3e-05,2.3105]
[1780397521679,72.27,69449.76,78.1,-0.02984,3e-05,2.31081]
[1780397524559,72.28,69464.18,78.1,-0.02946,3e-05,2.28654]
[1780397526714,72.28,69474.32,78.1,-0.02919,3e-05,2.26965]
[1780397531749,72.29,69471.14,78.1,-0.0293,3e-05,2.27643]
[1780397536521,72.3,69488.79,78.1,-0.02884,3e-05,2.24765]
[1780397538140,72.31,69488.29,78.1,-0.02886,3e-05,2.24881]
[1780397540145,72.31,69495.46,78.1,-0.02868,3e-05,2.23728]
[1780397546657,72.44,69492.57,78.1,-0.02896,3e-05,2.25558]
[1780397546726,72.44,69492.51,78.1,-0.02897,3e-05,2.25597]
[1780397551751,72.45,69494.62,78.1,-0.02893,3e-05,2.25385]
[1780397554923,72.46,69505.94,78.1,-0.0286,3e-05,2.2316]
[1780397559955,72.48,69504.03,78.1,-0.02868,3e-05,2.23681]
[1780397564990,72.49,69502.18,78.1,-0.02875,3e-05,2.24154]
[1780397570581,72.5,69502.24,78.1,-0.02877,3e-05,2.24266]
[1780397576068,72.52,69502.51,78.1,-0.0288,3e-05,2.24438]
[1780397581095,72.53,69501.98,78.1,-0.02883,3e-05,2.24648]
[1780397587144,72.55,69512.26,78.1,-0.02859,3e-05,2.23134]
[1780397592426,72.57,69511.28,78.1,-0.02864,3e-05,2.23428]
[1780397597648,72.58,69505.83,78.1,-0.02881,3e-05,2.24503]
[1780397597654,72.58,69523.0,78.1,-0.02836,3e-05,2.21648]
[1780397598596,72.58,69523.0,78.1,-0.02836,3e-05,2.21648]
[1780397598735,72.59,69534.81,78.1,-0.02806,3e-05,2.19713]
[1780397600573,72.59,69538.64,78.1,-0.02796,3e-05,2.19116]
[1780397600612,72.59,69556.25,78.1,-0.02752,3e-05,2.16248]
[1780397601520,72.59,69556.25,78.1,-0.02752,3e-05,2.16248]
[1780397601571,72.6,69564.18,78.1,-0.02732,3e-05,2.14993]
[1780397602721,72.6,69564.18,78.1,-0.02732,3e-05,2.14993]
[1780397603546,72.6,69566.48,78.1,-0.02727,3e-05,2.14663]
[1780397603561,72.6,69566.48,78.1,-0.02727,3e-05,2.14663]
[1780397603600,72.61,69579.14,78.1,-0.02696,3e-05,2.12649]
[1780397604631,72.61,69579.14,78.1,-0.02696,3e-05,2.12649]
[1780397604664,72.61,69587.09,78.1,-0.02677,2e-05,2.11412]
[1780397604795,72.61,69587.09,78.1,-0.02677,2e-05,2.11412]
[1780397606144,72.62,69587.79,78.1,-0.02676,2e-05,2.11351]
[1780397607360,72.62,69585.19,78.1,-0.02683,2e-05,2.11823]
[1780397607643,72.62,69585.19,78.1,-0.02683,2e-05,2.11823]
[1780397607822,72.63,69581.03,78.1,-0.02694,3e-05,2.12548]
[1780397610677,72.64,69574.17,78.1,-0.02713,3e-05,2.13761]
[1780397611172,72.64,69573.94,78.1,-0.02714,3e-05,2.13847]
[1780397611656,72.64,69573.94,78.1,-0.02714,3e-05,2.13847]
[1780397613332,72.65,69564.04,78.1,-0.02737,3e-05,2.15211]
[1780397614319,72.65,69564.04,78.1,-0.02737,3e-05,2.15211]
[1780397614684,72.65,69564.04,78.1,-0.02737,3e-05,2.15211]
[1780397615823,72.66,69558.53,78.1,-0.02752,3e-05,2.16204]
[1780397619326,72.67,69557.45,78.1,-0.02757,3e-05,2.16512]
[1780397619383,72.67,69557.45,78.1,-0.02757,3e-05,2.16512]
[1780397619562,72.67,69557.45,78.1,-0.02757,3e-05,2.16512]
[1780397619690,72.67,69557.45,78.1,-0.02757,3e-05,2.16512]
[1780397621733,72.68,69569.88,78.1,-0.02727,3e-05,2.14565]
[1780397627433,72.71,69572.21,78.1,-0.02726,3e-05,2.14514]
[1780397632468,72.73,69572.14,78.1,-0.02729,3e-05,2.14756]
[1780397637503,72.79,69567.91,78.1,-0.0275,3e-05,2.16069]
[1780397641152,72.84,69573.82,78.1,-0.02743,3e-05,2.15637]
[1780397641505,72.84,69573.82,78.1,-0.02743,3e-05,2.15637]
[1780397641531,72.88,69564.46,78.1,-0.02773,3e-05,2.17608]
[1780397645583,72.99,69561.99,78.1,-0.02797,3e-05,2.19183]
[1780397646794,73.03,69563.67,78.1,-0.02799,3e-05,2.1928]
[1780397646948,73.03,69563.58,78.1,-0.028,3e-05,2.19332]
[1780397648341,73.06,69563.86,78.1,-0.02805,3e-05,2.19656]
[1780397648780,73.06,69563.86,78.1,-0.02805,3e-05,2.19656]
[1780397651614,73.1,69564.05,78.1,-0.02811,3e-05,2.20061]
[1780397651799,73.1,69564.05,78.1,-0.02811,3e-05,2.20061]
[1780397651858,73.11,69562.72,78.1,-0.02815,3e-05,2.20317]
[1780397652119,73.11,69562.72,78.1,-0.02815,3e-05,2.20317]
[1780397654642,73.11,69560.93,78.1,-0.02821,3e-05,2.20684]
[1780397654737,73.12,69547.55,78.1,-0.02856,3e-05,2.22941]
[1780397654855,73.12,69547.55,78.1,-0.02856,3e-05,2.22941]
[1780397654870,73.12,69547.55,78.1,-0.02856,3e-05,2.22941]
[1780397660668,73.13,69538.93,78.1,-0.02881,3e-05,2.24559]
[1780397663760,73.14,69539.09,78.1,-0.02882,3e-05,2.24589]
[1780397671441,73.16,69546.84,78.1,-0.02865,3e-05,2.23528]
[1780397671633,73.16,69546.84,78.1,-0.02865,3e-05,2.23528]
[1780397671664,73.16,69546.84,78.1,-0.02865,3e-05,2.23528]
[1780397671751,73.16,69563.32,78.1,-0.02818,3e-05,2.20421]
[1780397672936,73.17,69569.78,78.1,-0.02802,3e-05,2.1939]
[1780397674489,73.17,69569.07,78.1,-0.02804,3e-05,2.19542]
[1780397675905,73.18,69569.48,78.1,-0.02804,3e-05,2.19548]
[1780397676258,73.18,69569.48,78.1,-0.02804,3e-05,2.19548]
[1780397676533,73.18,69569.48,78.1,-0.02804,3e-05,2.19548]
[1780397681823,73.2,69573.02,78.1,-0.02798,3e-05,2.19192]
[1780397683598,73.2,69573.61,78.1,-0.02797,3e-05,2.19132]
[1780397683837,73.2,69564.9,78.1,-0.0282,3e-05,2.20606]
[1780397688873,73.22,69563.35,78.1,-0.02827,3e-05,2.21037]
[1780397693908,73.24,69562.93,78.1,-0.02831,3e-05,2.21276]
[1780397698923,73.25,69562.94,78.1,-0.02833,3e-05,2.21443]
[1780397703981,73.27,69560.65,78.1,-0.02842,3e-05,2.2202]
[1780397706084,73.27,69560.95,78.1,-0.02842,3e-05,2.22002]
[1780397711633,73.29,69553.08,78.1,-0.02865,3e-05,2.23466]
[1780397717071,73.31,69553.86,78.1,-0.02866,3e-05,2.23539]
[1780397723112,73.32,69554.53,78.1,-0.02867,3e-05,2.23606]
[1780397728148,73.34,69554.33,78.1,-0.0287,3e-05,2.23787]
[1780397733108,73.35,69556.58,78.1,-0.02861,3e-05,2.23129]
[1780397736445,73.36,69552.99,78.1,-0.02872,3e-05,2.23818]
[1780397742424,73.37,69551.37,78.1,-0.02879,3e-05,2.2426]
[1780397746989,73.39,69551.67,78.1,-0.0288,3e-05,2.24351]
[1780397751908,73.4,69553.75,78.1,-0.02876,3e-05,2.24118]
[1780397757321,73.41,69553.41,78.8,-0.0288,3e-05,2.24316]
[1780397762388,73.43,69554.91,78.8,-0.02879,3e-05,2.24261]
[1780397767884,73.44,69555.99,78.8,-0.02878,3e-05,2.24194]
[1780397769432,73.44,69555.91,78.8,-0.02879,3e-05,2.24264]
[1780397769773,73.44,69555.91,78.8,-0.02879,3e-05,2.24264]
[1780397769823,73.45,69568.9,78.8,-0.02845,3e-05,2.22134]
[1780397771722,73.45,69571.2,78.8,-0.0284,3e-05,2.21785]
[1780397772144,73.45,69571.16,78.8,-0.0284,3e-05,2.21824]
[1780397772492,73.45,69571.16,78.8,-0.0284,3e-05,2.21824]
[1780397773010,73.45,69567.22,78.8,-0.02851,3e-05,2.22509]
[1780397775581,73.46,69572.16,78.8,-0.02839,3e-05,2.21754]
[1780397776030,73.46,69572.02,78.8,-0.0284,3e-05,2.21809]
[1780397778047,73.47,69581.69,78.8,-0.02816,3e-05,2.2028]
[1780397778607,73.47,69581.69,78.8,-0.02816,3e-05,2.2028]
[1780397779034,73.47,69582.67,78.8,-0.02814,3e-05,2.20154]
[1780397781522,73.51,69583.68,78.8,-0.02817,3e-05,2.20371]
[1780397786558,73.64,69584.57,78.8,-0.02837,3e-05,2.21639]
[1780397791088,73.71,69582.9,78.8,-0.02852,3e-05,2.22608]
[1780397795930,73.72,69574.66,78.8,-0.0287,3e-05,2.23687]
[1780397799601,73.73,69574.57,78.8,-0.02872,3e-05,2.23815]
[1780397802637,73.73,69580.88,78.8,-0.02857,3e-05,2.22855]
[1780397807272,73.75,69586.4,78.8,-0.02845,3e-05,2.22091]
[1780397812281,73.76,69578.83,78.8,-0.02867,3e-05,2.2349]
[1780397814829,73.77,69578.51,78.8,-0.02869,3e-05,2.236]
[1780397816723,73.77,69579.43,78.8,-0.02867,3e-05,2.23505]
[1780397821799,73.79,69578.6,78.8,-0.02871,3e-05,2.23783]
[1780397826845,73.8,69580.08,78.8,-0.0287,3e-05,2.23707]
[1780397831877,73.81,69578.53,78.8,-0.02876,3e-05,2.24102]
[1780397836913,73.83,69578.52,78.8,-0.02878,3e-05,2.2424]
[1780397841948,73.84,69578.68,78.8,-0.0288,3e-05,2.24348]
[1780397842718,73.84,69578.68,78.8,-0.0288,3e-05,2.24348]
[1780397847990,73.85,69580.52,78.8,-0.02878,3e-05,2.24203]
[1780397849107,73.86,69580.95,78.8,-0.02877,3e-05,2.24158]
[1780397853909,73.86,69580.95,78.8,-0.02877,3e-05,2.24185]
[1780397854528,73.87,69580.85,78.8,-0.02875,3e-05,2.23906]
[1780397855792,73.87,69580.35,78.8,-0.02876,3e-05,2.24016]
[1780397856161,73.87,69580.45,78.8,-0.02876,3e-05,2.24026]
[1780397860049,73.88,69579.99,78.8,-0.02879,3e-05,2.24183]
[1780397866117,73.9,69577.24,78.8,-0.02889,3e-05,2.24826]
[1780397867123,73.9,69569.15,78.8,-0.02911,3e-05,2.26199]
[1780397872165,73.91,69569.73,78.8,-0.02911,3e-05,2.26222]
[1780397876187,73.92,69571.75,78.8,-0.02907,3e-05,2.25955]
[1780397878315,73.93,69576.68,78.8,-0.02895,3e-05,2.25205]
[1780397882218,73.94,69577.91,78.8,-0.02893,3e-05,2.25101]
[1780397884269,73.94,69586.08,78.8,-0.02873,3e-05,2.23824]
[1780397886006,73.94,69586.08,78.9,-0.02873,3e-05,2.23824]
[1780397886163,73.94,69586.03,78.9,-0.02874,3e-05,2.23859]
[1780397890343,73.95,69579.04,78.9,-0.02893,3e-05,2.25123]
[1780397896354,73.97,69573.29,78.9,-0.02911,3e-05,2.26244]
[1780397899000,73.97,69573.28,78.9,-0.02911,3e-05,2.26269]
[1780397902264,73.98,69574.18,78.9,-0.02911,3e-05,2.26211]
[1780397903575,73.98,69574.47,78.9,-0.0291,3e-05,2.26186]
[1780397903578,73.98,69574.47,78.9,-0.0291,3e-05,2.26186]
[1780397903590,73.98,69574.47,78.9,-0.0291,3e-05,2.26186]
[1780397903598,73.98,69574.47,78.9,-0.0291,3e-05,2.26186]
[1780397907219,73.99,69574.23,78.9,-0.02912,3e-05,2.26317]
[1780397908544,73.99,69573.94,78.9,-0.02913,3e-05,2.26389]
[1780397912137,74.0,69574.01,78.9,-0.0291,3e-05,2.26063]
[1780397916244,74.01,69574.64,78.9,-0.02909,3e-05,2.26051]
[1780397919699,74.02,69574.43,79.0,-0.02911,3e-05,2.26155]
[1780397925004,74.03,69576.2,79.0,-0.02908,3e-05,2.25977]
[1780397928292,74.04,69576.67,79.3,-0.02908,3e-05,2.25994]
[1780397929880,74.04,69576.53,79.3,-0.02909,3e-05,2.26041]
[1780397935627,74.05,69581.1,79.3,-0.029,3e-05,2.2545]
[1780397940662,74.07,69580.9,79.3,-0.02902,3e-05,2.25606]
[1780397945705,74.08,69569.34,79.3,-0.02934,3e-05,2.27649]
[1780397950740,74.09,69573.21,79.3,-0.02926,3e-05,2.27111]
[1780397955774,74.1,69572.59,79.3,-0.02929,3e-05,2.27322]
[1780397960810,74.11,69573.51,79.3,-0.02928,3e-05,2.27274]
[1780397965846,74.12,69574.53,79.3,-0.02927,3e-05,2.2721]
[1780397970881,74.13,69574.19,79.3,-0.0293,3e-05,2.27373]
[1780397975916,74.14,69574.36,79.3,-0.02926,3e-05,2.27045]
[1780397980951,74.15,69573.22,79.3,-0.02931,3e-05,2.27342]
[1780397982575,74.15,69570.73,79.3,-0.02938,3e-05,2.27779]
[1780397982966,74.15,69555.29,79.3,-0.02979,3e-05,2.30391]
[1780397984937,74.15,69557.27,79.3,-0.02974,3e-05,2.30073]
[1780397985975,74.15,69558.33,79.3,-0.02972,3e-05,2.29911]
[1780397991022,74.16,69555.49,79.3,-0.02981,3e-05,2.30487]
[1780397992123,74.16,69555.49,79.3,-0.02981,3e-05,2.30487]
[1780397996499,74.17,69556.08,79.3,-0.0298,3e-05,2.30464]
[1780397996887,74.17,69556.08,79.3,-0.0298,3e-05,2.30464]
[1780397999077,74.17,69548.25,79.3,-0.03002,3e-05,2.31832]
[1780398000306,74.17,69547.16,79.3,-0.03005,3e-05,2.3203]
[1780398004174,74.18,69549.63,79.3,-0.02999,3e-05,2.31651]
[1780398007378,74.18,69551.73,79.3,-0.02994,3e-05,2.3135]
[1780398011367,74.19,69541.67,79.3,-0.03022,3e-05,2.33108]
[1780398014013,74.19,69538.43,79.3,-0.03032,3e-05,2.33681]
[1780398015487,74.19,69545.71,79.3,-0.03012,3e-05,2.32465]
[1780398017009,74.19,69545.71,79.3,-0.03012,3e-05,2.32476]
[1780398018653,74.19,69544.1,79.3,-0.03017,3e-05,2.32762]
[1780398020612,74.2,69547.8,79.3,-0.03007,3e-05,2.32159]
[1780398026271,74.2,69551.77,79.3,-0.02998,3e-05,2.31578]
[1780398028433,74.21,69553.49,79.3,-0.02994,3e-05,2.31301]
[1780398031320,74.21,69561.07,79.3,-0.02969,3e-05,2.29688]
[1780398036396,74.22,69559.69,79.3,-0.02974,3e-05,2.29987]
[1780398037047,74.22,69559.69,79.3,-0.02974,3e-05,2.29987]
[1780398039632,74.22,69553.08,79.3,-0.02993,3e-05,2.31148]
[1780398039775,74.22,69553.08,79.3,-0.02993,3e-05,2.31148]
[1780398045418,74.23,69547.92,79.3,-0.03008,3e-05,2.32116]
[1780398050454,74.24,69548.96,79.3,-0.03006,3e-05,2.32004]
[1780398055489,74.24,69545.7,79.3,-0.03016,3e-05,2.32619]
[1780398058272,74.25,69545.68,79.3,-0.03016,3e-05,2.32646]
[1780398058934,74.25,69545.68,79.3,-0.03016,3e-05,2.32646]
[1780398061604,74.25,69559.5,79.3,-0.0298,3e-05,2.30335]
[1780398067573,74.26,69550.99,79.3,-0.03004,3e-05,2.31886]
[1780398070486,74.26,69550.19,79.3,-0.03007,3e-05,2.32047]
[1780398070696,74.26,69550.19,79.3,-0.03007,3e-05,2.32047]
[1780398071032,74.26,69550.19,79.3,-0.03007,3e-05,2.32047]
[1780398076636,74.27,69541.62,79.3,-0.03031,3e-05,2.3358]
[1780398081671,74.27,69542.35,79.3,-0.0303,3e-05,2.33505]
[1780398082506,74.27,69542.35,79.8,-0.0303,3e-05,2.33505]
[1780398088092,74.28,69539.65,79.8,-0.03038,3e-05,2.34013]
[1780398094223,74.28,69539.81,79.8,-0.03034,3e-05,2.33627]
[1780398099794,74.29,69538.91,79.8,-0.03037,3e-05,2.33838]
[1780398100156,74.29,69538.91,79.8,-0.03037,3e-05,2.33838]
[1780398105763,74.29,69534.53,79.8,-0.0305,3e-05,2.34632]
[1780398110809,74.3,69528.13,79.8,-0.03068,3e-05,2.35758]
[1780398111941,74.3,69533.8,79.8,-0.03052,3e-05,2.34794]
[1780398117087,74.3,69527.37,79.8,-0.0307,3e-05,2.35928]
[1780398117150,74.3,69519.67,79.8,-0.03092,3e-05,2.37255]
[1780398117924,74.3,69506.12,79.8,-0.03129,3e-05,2.39596]
[1780398121957,74.3,69505.65,79.8,-0.0313,3e-05,2.39675]
[1780398122118,74.3,69505.65,79.8,-0.0313,3e-05,2.39675]
[1780398122142,74.3,69496.15,79.8,-0.03157,3e-05,2.41324]
[1780398124974,74.3,69488.45,79.8,-0.03179,3e-05,2.42653]
[1780398128865,74.3,69487.95,79.8,-0.0318,3e-05,2.42723]
[1780398134038,74.29,69480.31,79.8,-0.03201,3e-05,2.44026]
[1780398139074,74.29,69469.51,79.8,-0.03231,3e-05,2.45886]
[1780398145116,74.28,69473.44,79.8,-0.03219,3e-05,2.45128]
[1780398148137,74.28,69486.79,79.8,-0.0318,3e-05,2.42759]
[1780398152165,74.28,69497.34,79.8,-0.03145,3e-05,2.4048]
[1780398157203,74.28,69497.24,79.8,-0.03145,3e-05,2.40492]
[1780398162238,74.28,69494.02,79.8,-0.03154,3e-05,2.4104]
[1780398167242,74.28,69494.05,79.8,-0.03154,3e-05,2.41025]
[1780398172314,74.28,69500.2,79.8,-0.03137,3e-05,2.39942]
[1780398177349,74.28,69503.13,79.8,-0.03128,3e-05,2.39431]
[1780398178907,74.28,69503.17,79.8,-0.03128,3e-05,2.39425]
[1780398179490,74.28,69503.43,79.8,-0.03127,3e-05,2.3938]
[1780398181909,74.28,69505.71,79.8,-0.03121,3e-05,2.38987]
[1780398182524,74.28,69505.96,79.8,-0.0312,3e-05,2.38945]
[1780398182912,74.28,69505.96,79.8,-0.0312,3e-05,2.38945]
[1780398183395,74.28,69520.07,79.8,-0.03081,3e-05,2.36515]
[1780398183853,74.28,69520.07,79.8,-0.03081,3e-05,2.36515]
[1780398184585,74.28,69520.07,79.8,-0.03081,3e-05,2.36516]
[1780398187564,74.28,69526.0,79.8,-0.03065,3e-05,2.35519]
[1780398187642,74.28,69526.0,79.8,-0.03065,3e-05,2.35519]
[1780398188090,74.28,69526.0,79.8,-0.03065,3e-05,2.35519]
[1780398190203,74.28,69527.33,79.8,-0.03062,3e-05,2.35306]
[1780398190413,74.28,69529.04,79.8,-0.03057,3e-05,2.35021]
[1780398190657,74.28,69529.04,79.8,-0.03057,3e-05,2.35021]
[1780398193162,74.28,69529.01,79.8,-0.03058,3e-05,2.35041]
[1780398193669,74.28,69529.75,79.8,-0.03056,3e-05,2.34922]
[1780398198003,74.29,69522.53,79.8,-0.03076,3e-05,2.36186]
[1780398203605,74.29,69522.17,79.8,-0.03078,3e-05,2.3628]
[1780398203621,74.29,69522.17,79.8,-0.03078,3e-05,2.3628]
[1780398203653,74.29,69522.17,79.8,-0.03078,3e-05,2.3628]
[1780398203966,74.29,69522.17,79.8,-0.03078,3e-05,2.3628]
[1780398209577,74.29,69522.91,79.8,-0.03076,3e-05,2.36191]
[1780398212384,74.29,69523.0,79.8,-0.03076,3e-05,2.3618]
[1780398218485,74.29,69522.51,79.8,-0.03073,3e-05,2.35876]
[1780398218921,74.3,69511.52,79.8,-0.03103,3e-05,2.37781]
[1780398224682,74.3,69513.08,79.8,-0.03099,3e-05,2.3753]
[1780398229717,74.3,69512.38,79.8,-0.03101,3e-05,2.37663]
[1780398234752,74.3,69514.66,79.8,-0.03095,3e-05,2.37284]
[1780398239790,74.3,69512.28,79.8,-0.03102,3e-05,2.37709]
[1780398244092,74.3,69504.12,79.8,-0.03125,3e-05,2.39127]
[1780398249860,74.3,69498.96,79.8,-0.03139,3e-05,2.40017]
[1780398251778,74.3,69498.31,79.8,-0.03141,3e-05,2.40129]
[1780398253968,74.3,69498.29,79.8,-0.03141,3e-05,2.40129]
[1780398259930,74.3,69497.91,79.8,-0.03142,3e-05,2.40185]
[1780398264965,74.3,69501.28,79.8,-0.03132,3e-05,2.39595]
[1780398269194,74.3,69499.39,79.8,-0.03138,3e-05,2.3992]
[1780398273982,74.3,69500.65,79.8,-0.03129,3e-05,2.39279]
[1780398279001,74.3,69493.67,79.8,-0.03149,3e-05,2.4049]
[1780398284110,74.3,69489.05,79.8,-0.03161,3e-05,2.41276]
[1780398288993,74.3,69488.86,79.8,-0.03162,3e-05,2.41297]
[1780398294181,74.3,69489.08,79.8,-0.03161,3e-05,2.41239]
[1780398299217,74.29,69488.66,79.8,-0.03162,3e-05,2.41297]
[1780398304252,74.29,69490.17,79.8,-0.03157,3e-05,2.41017]
[1780398309287,74.29,69488.75,79.8,-0.03161,3e-05,2.41252]
[1780398314322,74.29,69489.31,79.8,-0.03159,3e-05,2.4114]
[1780398319357,74.29,69494.69,79.8,-0.03144,3e-05,2.40196]
[1780398324393,74.29,69495.7,79.8,-0.03141,3e-05,2.40016]
[1780398329032,74.29,69494.44,79.8,-0.03144,3e-05,2.4023]
[1780398331444,74.29,69501.61,79.8,-0.03119,3e-05,2.38564]
[1780398334025,74.29,69500.91,79.8,-0.03121,3e-05,2.38687]
[1780398339034,74.29,69501.53,79.8,-0.0312,3e-05,2.38587]
[1780398342522,74.29,69491.87,79.8,-0.03147,3e-05,2.40266]
[1780398347556,74.29,69491.61,79.8,-0.03147,3e-05,2.40305]
[1780398349043,74.29,69489.56,79.8,-0.03153,3e-05,2.40659]
[1780398353492,74.29,69479.01,79.8,-0.03183,3e-05,2.42484]
[1780398354609,74.29,69471.35,79.8,-0.03204,3e-05,2.43821]
[1780398359645,74.28,69471.42,79.8,-0.03203,3e-05,2.43763]
[1780398363292,74.28,69478.55,79.8,-0.03183,3e-05,2.42499]
[1780398368708,74.28,69478.99,79.8,-0.03181,3e-05,2.42384]
[1780398370363,74.28,69478.99,79.8,-0.03181,3e-05,2.42384]
[1780398375420,74.28,69485.68,79.8,-0.03162,3e-05,2.41194]
[1780398380791,74.27,69494.79,79.8,-0.03136,3e-05,2.39593]
[1780398385827,74.27,69491.09,79.8,-0.03146,3e-05,2.4023]
[1780398390863,74.27,69493.53,79.8,-0.03139,3e-05,2.39798]
[1780398395897,74.27,69491.4,79.8,-0.0314,3e-05,2.39742]
[1780398399069,74.27,69491.31,79.8,-0.0314,3e-05,2.39756]
[1780398404959,74.27,69492.1,79.8,-0.03138,3e-05,2.39614]
[1780398409995,74.27,69491.73,79.8,-0.03139,3e-05,2.39675]
[1780398415031,74.27,69490.36,79.8,-0.03143,3e-05,2.39909]
[1780398420066,74.27,69486.02,79.8,-0.03155,3e-05,2.40659]
[1780398424101,74.27,69483.68,79.8,-0.03161,3e-05,2.41058]
[1780398424326,74.27,69483.68,79.8,-0.03161,3e-05,2.41058]
[1780398431144,74.27,69487.86,79.8,-0.03149,3e-05,2.40315]
[1780398433690,74.27,69485.85,79.8,-0.03155,3e-05,2.40661]
[1780398434137,74.27,69485.85,79.8,-0.03155,3e-05,2.40661]
[1780398436500,74.27,69476.67,79.8,-0.03181,3e-05,2.42257]
[1780398441909,74.26,69476.6,79.8,-0.0318,3e-05,2.42241]
[1780398442221,74.26,69467.81,79.8,-0.03205,3e-05,2.43777]
[1780398442683,74.26,69467.81,79.8,-0.03205,3e-05,2.43777]
[1780398448263,74.26,69467.4,79.8,-0.03206,3e-05,2.43802]
[1780398448793,74.26,69467.4,79.8,-0.03206,3e-05,2.43802]
[1780398454312,74.26,69467.82,79.8,-0.03199,3e-05,2.43263]
[1780398459348,74.25,69470.94,79.8,-0.03189,3e-05,2.42683]
[1780398459857,74.25,69470.94,79.8,-0.03189,3e-05,2.42683]
[1780398465390,74.25,69472.21,79.8,-0.03185,3e-05,2.4243]
[1780398469924,74.25,69471.78,79.8,-0.03186,3e-05,2.42485]
[1780398475459,74.25,69471.77,79.8,-0.03186,3e-05,2.42457]
[1780398480495,74.24,69471.44,79.8,-0.03186,3e-05,2.42489]
[1780398483273,74.24,69469.94,79.8,-0.0319,3e-05,2.42742]
[1780398483516,74.24,69459.03,79.8,-0.03221,3e-05,2.44654]
[1780398487626,74.24,69456.68,79.8,-0.03228,3e-05,2.4504]
[1780398493713,74.23,69459.14,79.8,-0.0322,3e-05,2.44551]
[1780398498621,74.23,69468.75,79.8,-0.03191,3e-05,2.42812]
[1780398503673,74.23,69469.52,79.8,-0.03189,3e-05,2.42653]
[1780398504028,74.23,69468.6,79.8,-0.03191,3e-05,2.42808]
[1780398504206,74.23,69468.6,79.8,-0.03191,3e-05,2.42808]
[1780398504561,74.23,69468.6,79.8,-0.03191,3e-05,2.42808]
[1780398509697,74.22,69468.67,79.8,-0.03191,3e-05,2.42762]
[1780398515740,74.22,69469.05,79.8,-0.03184,3e-05,2.42241]
[1780398520777,74.22,69478.77,79.8,-0.03156,3e-05,2.40519]
[1780398525812,74.22,69480.43,79.8,-0.03151,3e-05,2.40218]
[1780398530239,74.22,69480.72,79.8,-0.0315,3e-05,2.40164]
[1780398536889,74.22,69482.94,79.8,-0.03144,3e-05,2.39768]
[1780398542468,74.22,69486.9,79.8,-0.03133,3e-05,2.39081]
[1780398544204,74.22,69487.23,79.8,-0.03132,3e-05,2.39025]
[1780398548600,74.22,69498.01,79.8,-0.03102,3e-05,2.37167]
[1780398554265,74.22,69496.32,79.8,-0.03107,3e-05,2.37478]
[1780398557669,74.22,69508.67,79.8,-0.03073,3e-05,2.35369]
[1780398563076,74.23,69512.55,79.8,-0.03063,3e-05,2.34749]
[1780398568111,74.23,69512.25,79.8,-0.03064,3e-05,2.3484]
[1780398573146,74.23,69511.26,79.8,-0.03063,3e-05,2.34632]
[1780398575745,74.23,69503.38,79.8,-0.03085,3e-05,2.35997]
[1780398582209,74.24,69502.58,79.8,-0.03087,3e-05,2.36173]
[1780398587244,74.24,69504.11,79.8,-0.03083,3e-05,2.35935]
[1780398592279,74.24,69504.68,79.8,-0.03082,3e-05,2.35863]
[1780398597317,74.24,69505.25,79.8,-0.03081,3e-05,2.3579]
[1780398602353,74.25,69507.98,79.8,-0.03074,3e-05,2.35342]
[1780398603772,74.25,69507.93,79.8,-0.03074,3e-05,2.35356]
[1780398607499,74.25,69513.76,79.8,-0.03059,3e-05,2.34385]
[1780398607893,74.25,69513.81,79.8,-0.03059,3e-05,2.34383]
[1780398608512,74.25,69513.81,79.8,-0.03059,3e-05,2.34383]
[1780398614437,74.25,69511.47,79.8,-0.03066,3e-05,2.34828]
[1780398617326,74.26,69509.16,80.1,-0.03072,3e-05,2.35237]
[1780398622359,74.26,69508.83,80.2,-0.03074,3e-05,2.35322]
[1780398627531,74.26,69510.16,80.2,-0.0307,3e-05,2.35128]
[1780398632566,74.26,69510.06,80.2,-0.03066,3e-05,2.34758]
[1780398637601,74.27,69509.88,80.2,-0.03067,3e-05,2.34821]
[1780398640093,74.27,69509.88,80.2,-0.03067,3e-05,2.34821]
[1780398645659,74.27,69510.46,80.2,-0.03066,3e-05,2.34774]
[1780398650694,74.27,69514.74,80.2,-0.03055,3e-05,2.34081]
[1780398652354,74.28,69514.49,80.2,-0.03056,3e-05,2.34132]
[1780398659756,74.28,69513.07,80.2,-0.03061,3e-05,2.34434]
[1780398663066,74.28,69505.99,80.2,-0.03081,3e-05,2.35667]
[1780398664557,74.28,69501.96,80.2,-0.03092,3e-05,2.36365]
[1780398665872,74.28,69501.19,80.2,-0.03094,3e-05,2.36503]
[1780398668666,74.29,69493.43,80.2,-0.03116,3e-05,2.37851]
[1780398673855,74.29,69491.02,80.2,-0.03123,3e-05,2.38273]
[1780398678890,74.29,69488.85,80.2,-0.03129,3e-05,2.38651]
[1780398682887,74.29,69491.55,80.2,-0.03121,3e-05,2.38184]
[1780398685431,74.29,69493.01,80.2,-0.03117,3e-05,2.37934]
[1780398686266,74.29,69458.69,80.2,-0.03214,3e-05,2.4392]
[1780398687446,74.29,69448.18,80.2,-0.03244,3e-05,2.45765]
[1780398689311,74.29,69442.54,80.2,-0.03261,3e-05,2.46764]
[1780398693231,74.28,69442.39,80.2,-0.03255,3e-05,2.46297]
[1780398695298,74.28,69451.79,80.2,-0.03227,3e-05,2.44611]
[1780398700940,74.27,69454.03,80.2,-0.0322,3e-05,2.44159]
[1780398701351,74.27,69454.03,80.2,-0.0322,3e-05,2.44159]
[1780398701452,74.27,69445.09,80.2,-0.03246,3e-05,2.45728]
[1780398702156,74.27,69445.09,80.2,-0.03246,3e-05,2.45728]
[1780398702465,74.27,69445.09,80.2,-0.03246,3e-05,2.45728]
[1780398702556,74.27,69436.74,80.2,-0.0327,3e-05,2.47197]
[1780398705078,74.27,69427.91,80.2,-0.03295,3e-05,2.48725]
[1780398707217,74.26,69427.92,80.2,-0.03294,3e-05,2.48706]
[1780398712401,74.26,69427.08,80.2,-0.03295,3e-05,2.48774]
[1780398712407,74.26,69427.08,80.2,-0.03295,3e-05,2.48774]
[1780398713186,74.26,69426.8,80.2,-0.03296,3e-05,2.48807]
[1780398715900,74.25,69427.82,80.2,-0.03292,3e-05,2.48592]
[1780398721811,74.24,69426.86,80.2,-0.03294,3e-05,2.48668]
[1780398723249,74.24,69425.63,80.2,-0.03297,3e-05,2.48855]
[1780398723930,74.24,69425.63,80.2,-0.03297,3e-05,2.48855]
[1780398729255,74.23,69426.48,80.2,-0.03292,3e-05,2.48575]
[1780398733283,74.22,69434.15,80.2,-0.03269,3e-05,2.47149]
[1780398735298,74.22,69443.13,80.2,-0.03242,3e-05,2.4553]
[1780398736711,74.22,69443.13,80.2,-0.03242,3e-05,2.4553]
[1780398738922,74.22,69454.21,80.2,-0.0321,3e-05,2.43555]
[1780398743970,74.22,69447.84,80.2,-0.03228,3e-05,2.44628]
[1780398747387,74.21,69436.59,80.2,-0.0326,3e-05,2.46581]
[1780398749401,74.21,69427.94,80.2,-0.03284,3e-05,2.48094]
[1780398752422,74.21,69417.2,80.2,-0.0331,3e-05,2.49536]
[1780398757457,74.2,69409.89,80.2,-0.0333,3e-05,2.50758]
[1780398762492,74.19,69407.27,80.2,-0.03336,3e-05,2.51129]
[1780398764506,74.19,69414.67,80.2,-0.03314,3e-05,2.49762]
[1780398769541,74.18,69413.7,80.2,-0.03315,3e-05,2.49846]
[1780398774576,74.17,69407.21,80.2,-0.03333,3e-05,2.50917]
[1780398779614,74.16,69413.16,80.2,-0.03314,3e-05,2.49755]
[1780398784648,74.15,69409.86,80.2,-0.03322,3e-05,2.50258]
[1780398789687,74.14,69408.69,80.2,-0.03324,3e-05,2.50378]
[1780398793715,74.14,69401.11,80.2,-0.03345,3e-05,2.51666]
[1780398798750,74.13,69400.14,80.2,-0.03346,3e-05,2.51737]
[1780398803502,74.12,69399.2,80.2,-0.03348,3e-05,2.51844]
[1780398804215,74.12,69403.64,80.2,-0.03334,3e-05,2.51002]
[1780398804581,74.12,69403.64,80.2,-0.03334,3e-05,2.51002]
[1780398806806,74.11,69418.35,80.2,-0.0329,3e-05,2.48307]
[1780398811841,74.11,69423.03,80.2,-0.0327,3e-05,2.46973]
[1780398814864,74.1,69411.48,80.2,-0.03303,3e-05,2.48996]
[1780398819899,74.1,69413.6,80.2,-0.03296,3e-05,2.4854]
[1780398824934,74.09,69412.55,80.2,-0.03297,3e-05,2.48651]
[1780398829969,74.08,69421.28,80.2,-0.03271,3e-05,2.47016]
[1780398835008,74.08,69424.78,80.2,-0.0326,3e-05,2.46333]
[1780398837018,74.08,69433.82,80.2,-0.03233,3e-05,2.44707]
[1780398840040,74.07,69442.03,80.2,-0.03209,3e-05,2.4323]
[1780398845075,74.07,69444.56,80.2,-0.03201,3e-05,2.42756]
[1780398851116,74.07,69448.05,80.2,-0.03191,3e-05,2.42113]
[1780398856158,74.07,69445.37,80.2,-0.03198,3e-05,2.42562]
[1780398860186,74.06,69454.15,80.2,-0.03173,3e-05,2.41001]
[1780398866228,74.06,69454.19,80.2,-0.03172,3e-05,2.40974]
[1780398871263,74.06,69456.25,80.2,-0.03161,3e-05,2.4018]
[1780398876298,74.06,69453.81,80.2,-0.03168,3e-05,2.40599]
[1780398881333,74.06,69453.21,80.2,-0.03169,3e-05,2.40693]
[1780398886367,74.06,69453.0,80.2,-0.0317,3e-05,2.40718]
[1780398891402,74.06,69456.33,80.2,-0.0316,3e-05,2.40127]
[1780398894727,74.06,69455.32,80.2,-0.03163,3e-05,2.40301]
[1780398899473,74.06,69458.56,80.2,-0.03154,3e-05,2.39727]
[1780398901473,74.06,69441.77,80.2,-0.03201,3e-05,2.42667]
[1780398903490,74.06,69449.54,80.2,-0.03179,3e-05,2.4129]
[1780398908526,74.05,69455.49,80.2,-0.03162,3e-05,2.40238]
[1780398913560,74.05,69454.78,80.2,-0.03164,3e-05,2.40355]
[1780398918595,74.05,69450.81,80.2,-0.03175,3e-05,2.4104]
[1780398920244,74.05,69450.65,80.3,-0.03175,3e-05,2.41065]
[1780398922091,74.05,69463.55,80.3,-0.03139,3e-05,2.38808]
[1780398927658,74.05,69468.12,80.3,-0.03126,3e-05,2.38025]
[1780398929511,74.05,69463.51,80.3,-0.03139,3e-05,2.38829]
[1780398932142,74.05,69459.09,80.3,-0.03152,3e-05,2.396]
[1780398941756,74.05,69460.38,80.3,-0.03143,3e-05,2.3895]
[1780398945783,74.05,69450.89,80.3,-0.0317,3e-05,2.40607]
[1780398949509,74.05,69450.7,80.3,-0.0317,3e-05,2.40634]
[1780398954848,74.05,69451.0,80.3,-0.03169,3e-05,2.40568]
[1780398959883,74.05,69447.74,80.3,-0.03178,3e-05,2.41127]
[1780398963568,74.05,69447.67,80.3,-0.03178,3e-05,2.4113]
[1780398965659,74.05,69447.6,80.3,-0.03178,3e-05,2.41136]
[1780398966307,74.05,69440.84,80.3,-0.03198,3e-05,2.42321]
[1780398968389,74.05,69438.14,80.3,-0.03205,3e-05,2.42785]
[1780398973981,74.04,69431.86,80.3,-0.03223,3e-05,2.43853]
[1780398979017,74.04,69426.94,80.3,-0.03236,3e-05,2.44682]
[1780398981034,74.04,69410.89,80.3,-0.03283,3e-05,2.47518]
[1780398982302,74.04,69406.86,80.3,-0.03294,3e-05,2.48226]
[1780398982618,74.04,69406.86,80.3,-0.03294,3e-05,2.48226]
[1780398986923,74.03,69401.93,80.3,-0.03308,3e-05,2.49048]
[1780398990849,74.03,69399.66,80.3,-0.03314,3e-05,2.49458]
[1780398993814,74.03,69405.06,80.3,-0.03293,3e-05,2.48051]
[1780398998662,74.03,69402.21,80.3,-0.03301,3e-05,2.48533]
[1780399004206,74.03,69400.63,80.3,-0.03306,3e-05,2.48844]
[1780399009241,74.03,69400.03,80.3,-0.03308,3e-05,2.48984]
[1780399014278,74.04,69401.79,80.3,-0.03304,3e-05,2.48699]
[1780399019313,74.04,69404.28,80.3,-0.03297,3e-05,2.48286]
[1780399024348,74.04,69398.41,80.3,-0.03315,3e-05,2.49378]
[1780399029383,74.05,69396.79,80.3,-0.0332,3e-05,2.49694]
[1780399034418,74.05,69403.39,80.3,-0.03301,3e-05,2.48533]
[1780399039453,74.05,69398.74,80.3,-0.03315,3e-05,2.49398]
[1780399044488,74.05,69398.32,80.3,-0.03317,3e-05,2.49501]
[1780399049522,74.06,69400.49,80.3,-0.03311,3e-05,2.49139]
[1780399054561,74.06,69400.19,80.3,-0.03307,3e-05,2.4879]
[1780399059827,74.06,69399.99,80.3,-0.03308,3e-05,2.48851]
[1780399065639,74.06,69399.14,80.3,-0.03311,3e-05,2.49046]
[1780399070676,74.07,69397.75,80.3,-0.03316,3e-05,2.49323]
[1780399075709,74.07,69398.83,80.3,-0.03313,3e-05,2.49158]
[1780399080743,74.07,69394.9,80.3,-0.03325,3e-05,2.49892]
[1780399085779,74.07,69399.37,80.3,-0.03312,3e-05,2.49112]
[1780399092828,74.08,69397.67,80.3,-0.03318,3e-05,2.49457]
[1780399098870,74.08,69398.92,80.3,-0.03315,3e-05,2.49268]
[1780399103904,74.08,69394.89,80.3,-0.03327,3e-05,2.50019]
[1780399108941,74.08,69394.78,80.3,-0.03328,3e-05,2.50058]
[1780399111333,74.09,69373.23,80.3,-0.03387,3e-05,2.53529]
[1780399112218,74.09,69365.07,80.3,-0.03411,3e-05,2.55013]
[1780399118007,74.08,69360.77,80.3,-0.03424,3e-05,2.55769]
[1780399119058,74.08,69360.77,80.3,-0.03424,3e-05,2.55769]
[1780399120254,74.08,69346.76,80.3,-0.03467,3e-05,2.58333]
[1780399121065,74.08,69346.76,80.3,-0.03467,3e-05,2.58333]
[1780399126956,74.08,69352.76,80.3,-0.03447,3e-05,2.57179]
[1780399130105,74.07,69340.14,80.3,-0.03486,3e-05,2.59469]
[1780399132118,74.07,69331.38,80.3,-0.03512,3e-05,2.61067]
[1780399137155,74.07,69334.87,80.3,-0.035,3e-05,2.60347]
[1780399142194,74.06,69344.9,80.3,-0.03468,3e-05,2.58432]
[1780399147229,74.06,69357.83,80.3,-0.03428,3e-05,2.5601]
[1780399148236,74.06,69365.23,80.3,-0.03406,3e-05,2.54652]
[1780399153273,74.05,69365.29,80.3,-0.03405,3e-05,2.54627]
[1780399157301,74.05,69357.51,80.3,-0.03429,3e-05,2.56036]
[1780399159315,74.05,69349.7,80.3,-0.03452,3e-05,2.57458]
[1780399162336,74.05,69341.77,80.3,-0.03476,3e-05,2.58895]
[1780399165356,74.05,69350.3,80.3,-0.03449,3e-05,2.57294]
[1780399167371,74.05,69358.58,80.3,-0.03424,3e-05,2.55759]
[1780399172406,74.04,69358.22,80.3,-0.03419,3e-05,2.55362]
[1780399177441,74.04,69356.37,80.3,-0.03424,3e-05,2.55679]
[1780399182476,74.04,69356.36,80.3,-0.03424,3e-05,2.55657]
[1780399187511,74.04,69353.01,80.3,-0.03434,3e-05,2.56246]
[1780399192547,74.03,69355.89,80.3,-0.03425,3e-05,2.55686]
[1780399197971,74.03,69356.13,80.3,-0.03424,3e-05,2.55623]
[1780399203625,74.03,69356.33,80.3,-0.03422,3e-05,2.55552]
[1780399208661,74.03,69359.4,80.3,-0.03413,3e-05,2.54969]
[1780399212689,74.03,69372.8,80.3,-0.03372,3e-05,2.52516]
[1780399217724,74.03,69374.6,80.3,-0.03367,3e-05,2.52194]
[1780399222761,74.03,69381.47,80.3,-0.03346,3e-05,2.50956]
[1780399227793,74.03,69380.91,80.3,-0.03348,3e-05,2.51075]
[1780399232831,74.03,69380.8,80.3,-0.03343,3e-05,2.50678]
[1780399237864,74.03,69382.6,80.3,-0.03338,3e-05,2.50376]
[1780399242899,74.03,69379.17,80.3,-0.03349,3e-05,2.51016]
[1780399248941,74.04,69378.78,80.3,-0.0335,3e-05,2.51108]
[1780399253976,74.04,69379.38,80.3,-0.03349,3e-05,2.51018]
[1780399259011,74.04,69378.84,80.3,-0.03351,3e-05,2.51134]
[1780399265061,74.04,69382.57,80.3,-0.0334,3e-05,2.50486]
[1780399270097,74.04,69383.87,80.3,-0.03337,3e-05,2.50276]
[1780399273118,74.05,69376.44,80.3,-0.03359,3e-05,2.51629]
[1780399278156,74.05,69377.24,80.3,-0.03357,3e-05,2.51496]
[1780399283191,74.05,69370.47,80.3,-0.03377,3e-05,2.52734]
[1780399285205,74.05,69362.2,80.3,-0.03402,3e-05,2.54239]
[1780399290465,74.05,69357.64,80.3,-0.03416,3e-05,2.5506]
[1780399292255,74.05,69342.79,80.3,-0.03456,3e-05,2.5733]
[1780399296377,74.04,69352.54,80.3,-0.03425,3e-05,2.55508]
[1780399298299,74.04,69362.95,80.3,-0.03394,3e-05,2.536]
[1780399302326,74.04,69371.44,80.3,-0.03368,3e-05,2.52053]
[1780399307361,74.04,69376.04,80.3,-0.03354,3e-05,2.51228]
[1780399312396,74.04,69361.29,80.3,-0.03399,3e-05,2.53917]
[1780399317432,74.04,69359.98,80.3,-0.03403,3e-05,2.54143]
[1780399321553,74.04,69368.31,80.3,-0.03377,3e-05,2.52623]
[1780399331529,74.04,69363.42,80.3,-0.03392,3e-05,2.53505]
[1780399336564,74.04,69371.54,80.3,-0.03367,3e-05,2.52024]
[1780399341599,74.04,69376.33,80.3,-0.03353,3e-05,2.51161]
[1780399346634,74.04,69376.23,80.3,-0.03354,3e-05,2.51189]
[1780399350799,74.04,69384.64,80.3,-0.03329,3e-05,2.49681]
[1780399352677,74.04,69394.02,80.3,-0.03296,3e-05,2.47569]
[1780399357712,74.05,69393.63,80.3,-0.03298,3e-05,2.47687]
[1780399359978,74.05,69393.87,80.3,-0.03297,3e-05,2.47652]
[1780399365768,74.06,69394.32,80.3,-0.03297,3e-05,2.47654]
[1780399370802,74.06,69398.2,80.3,-0.03287,3e-05,2.47023]
[1780399375838,74.07,69397.93,80.3,-0.03288,3e-05,2.4714]
[1780399380873,74.07,69398.39,80.3,-0.03288,3e-05,2.47126]
[1780399385908,74.08,69398.58,80.3,-0.03289,3e-05,2.4716]
[1780399390943,74.09,69399.14,80.3,-0.03288,3e-05,2.47128]
[1780399396307,74.09,69401.58,80.3,-0.03282,3e-05,2.46747]
[1780399397534,74.09,69411.95,80.3,-0.03252,3e-05,2.44928]
[1780399403421,74.1,69410.14,80.3,-0.03259,3e-05,2.45339]
[1780399408913,74.11,69404.28,80.3,-0.03277,3e-05,2.46474]
[1780399414106,74.12,69399.69,80.3,-0.03287,3e-05,2.46939]
[1780399419141,74.12,69390.91,80.3,-0.03314,3e-05,2.48575]
[1780399424176,74.13,69391.09,80.3,-0.03314,3e-05,2.48596]
[1780399427197,74.13,69398.53,80.3,-0.03293,3e-05,2.47295]
[1780399432232,74.14,69401.84,80.3,-0.03284,3e-05,2.46771]
[1780399436260,74.14,69414.03,80.3,-0.03249,3e-05,2.4466]
[1780399441296,74.15,69410.56,80.3,-0.03261,3e-05,2.4536]
[1780399446330,74.16,69415.65,80.3,-0.03247,3e-05,2.44538]
[1780399451365,74.16,69411.26,80.3,-0.03261,3e-05,2.45397]
[1780399456399,74.17,69410.45,80.3,-0.03265,3e-05,2.45617]
[1780399461434,74.18,69421.68,80.3,-0.03233,3e-05,2.43705]
[1780399466470,74.19,69425.39,80.3,-0.03224,3e-05,2.43142]
[1780399471505,74.19,69424.95,80.3,-0.03222,3e-05,2.42885]
[1780399476539,74.2,69421.18,80.3,-0.03234,3e-05,2.43637]
[1780399481575,74.21,69429.74,80.3,-0.03211,3e-05,2.42221]
[1780399486612,74.22,69430.01,80.3,-0.03211,3e-05,2.42273]
[1780399491647,74.23,69429.28,80.3,-0.03215,3e-05,2.425]
[1780399496682,74.24,69428.44,80.3,-0.03219,3e-05,2.42745]
[1780399501717,74.25,69431.26,80.3,-0.03212,3e-05,2.42341]
[1780399506752,74.26,69428.69,80.3,-0.03222,3e-05,2.42895]
[1780399511787,74.26,69427.8,80.3,-0.03226,3e-05,2.43146]
[1780399516822,74.27,69430.42,80.3,-0.0322,3e-05,2.42782]
[1780399521857,74.28,69430.52,80.3,-0.03221,3e-05,2.4288]
[1780399526892,74.29,69424.97,80.3,-0.03239,3e-05,2.43949]
[1780399531927,74.3,69420.74,80.3,-0.03247,3e-05,2.44349]
[1780399535955,74.31,69431.76,80.3,-0.03216,3e-05,2.42472]
[1780399541999,74.32,69433.73,80.3,-0.03212,3e-05,2.42245]
[1780399547034,74.33,69432.97,80.3,-0.03216,3e-05,2.42475]
[1780399552069,74.33,69432.54,80.3,-0.03219,3e-05,2.42648]
[1780399557104,74.34,69432.83,80.3,-0.0322,3e-05,2.42693]
[1780399562139,74.35,69431.9,80.3,-0.03224,3e-05,2.42951]
[1780399567174,74.36,69439.31,80.3,-0.03204,3e-05,2.41747]
[1780399569188,74.36,69426.59,80.3,-0.03241,3e-05,2.44007]
[1780399574227,74.37,69420.07,80.3,-0.03262,3e-05,2.4526]
[1780399579262,74.38,69420.14,80.3,-0.03263,3e-05,2.45322]
[1780399582283,74.38,69411.58,80.3,-0.03288,3e-05,2.46883]
[1780399587319,74.39,69413.67,80.3,-0.03283,3e-05,2.4657]
[1780399591347,74.39,69423.55,80.3,-0.0325,3e-05,2.44437]
[1780399596382,74.4,69425.91,80.3,-0.03244,3e-05,2.44101]
[1780399601417,74.41,69424.61,80.3,-0.03249,3e-05,2.44412]
[1780399606452,74.41,69418.31,80.3,-0.03269,3e-05,2.45598]
[1780399611510,74.42,69418.03,80.3,-0.03271,3e-05,2.45703]
[1780399611640,74.42,69405.26,80.3,-0.03308,3e-05,2.4799]
[1780399612497,74.42,69397.64,80.3,-0.03331,3e-05,2.49363]
[1780399613504,74.42,69389.78,80.3,-0.03354,3e-05,2.50782]
[1780399618539,74.42,69384.53,80.3,-0.0337,3e-05,2.51748]
[1780399623818,74.42,69380.55,80.3,-0.03383,3e-05,2.52475]
[1780399629375,74.42,69382.86,80.3,-0.03376,3e-05,2.52072]
[1780399632637,74.43,69375.47,80.3,-0.03398,3e-05,2.53419]
[1780399638679,74.43,69376.61,80.3,-0.03395,3e-05,2.53209]
[1780399643714,74.43,69377.61,80.3,-0.03392,3e-05,2.53031]
[1780399648748,74.43,69379.17,80.3,-0.03387,3e-05,2.52753]
[1780399653785,74.43,69381.41,80.3,-0.03375,3e-05,2.51919]
[1780399658821,74.43,69380.9,80.3,-0.03377,3e-05,2.52022]
[1780399663856,74.43,69382.41,80.3,-0.03372,3e-05,2.51763]
[1780399668891,74.43,69382.87,80.3,-0.03371,3e-05,2.51696]
[1780399673926,74.43,69382.54,80.3,-0.03373,3e-05,2.51771]
[1780399676947,74.43,69390.72,80.3,-0.03348,3e-05,2.50308]
[1780399681984,74.44,69393.26,80.3,-0.03341,3e-05,2.49879]
[1780399686011,74.44,69400.95,80.3,-0.03319,3e-05,2.48527]
[1780399692053,74.44,69401.98,80.3,-0.03317,3e-05,2.48404]
[1780399695823,74.45,69413.54,80.3,-0.03283,3e-05,2.46375]
[1780399701116,74.45,69417.94,80.3,-0.03272,3e-05,2.45674]
[1780399706151,74.46,69411.2,80.3,-0.03292,3e-05,2.46936]
[1780399711186,74.46,69409.11,80.3,-0.03294,3e-05,2.46929]
[1780399716221,74.47,69415.7,80.3,-0.03276,3e-05,2.45819]
[1780399722262,74.48,69419.97,80.3,-0.03265,3e-05,2.45143]
[1780399727298,74.48,69421.33,80.3,-0.03262,3e-05,2.44971]
[1780399729867,74.49,69399.3,80.3,-0.03327,3e-05,2.48917]
[1780399731326,74.49,69391.92,80.3,-0.03349,3e-05,2.50254]
[1780399735354,74.49,69382.46,80.3,-0.03378,3e-05,2.51978]
[1780399740389,74.49,69376.15,80.3,-0.03397,3e-05,2.53126]
[1780399745431,74.49,69379.43,80.3,-0.03387,3e-05,2.52536]
[1780399750466,74.49,69377.52,80.3,-0.03393,3e-05,2.52886]
[1780399755984,74.49,69382.11,80.3,-0.03379,3e-05,2.5206]
[1780399765583,74.49,69382.22,80.3,-0.03379,3e-05,2.52067]
[1780399770618,74.49,69387.66,80.3,-0.03363,3e-05,2.51098]
[1780399775653,74.5,69387.42,80.3,-0.03359,3e-05,2.50724]
[1780399780688,74.5,69387.5,80.3,-0.03359,3e-05,2.50731]
[1780399786729,74.5,69387.51,80.3,-0.03359,3e-05,2.50754]
[1780399792775,74.5,69387.76,80.3,-0.03359,3e-05,2.50732]
[1780399797999,74.5,69391.27,80.3,-0.03349,3e-05,2.50119]
[1780399798088,74.5,69401.01,80.3,-0.0332,3e-05,2.48379]
[1780399803852,74.51,69403.68,80.3,-0.03313,3e-05,2.47955]
[1780399806873,74.51,69392.86,80.3,-0.03345,3e-05,2.49916]
[1780399811908,74.51,69388.47,80.3,-0.03359,3e-05,2.5073]
[1780399816943,74.52,69388.92,80.3,-0.03358,3e-05,2.50669]
[1780399817949,74.52,69374.35,80.3,-0.03401,3e-05,2.53303]
[1780399820971,74.52,69366.43,80.3,-0.03425,3e-05,2.54737]
[1780399827013,74.51,69365.06,80.3,-0.03429,3e-05,2.54968]
[1780399832048,74.51,69368.72,80.3,-0.03412,3e-05,2.5384]
[1780399837084,74.51,69370.67,80.3,-0.03406,3e-05,2.53478]
[1780399842119,74.51,69371.85,80.3,-0.03403,3e-05,2.5326]
[1780399847154,74.51,69379.32,80.3,-0.0338,3e-05,2.51906]
[1780399851184,74.51,69369.76,80.3,-0.03409,3e-05,2.53639]
[1780399856217,74.51,69368.93,80.3,-0.03411,3e-05,2.53783]
[1780399861256,74.51,69374.11,80.3,-0.03396,3e-05,2.52839]
[1780399866291,74.51,69372.91,80.3,-0.03399,3e-05,2.53055]
[1780399871326,74.51,69372.39,80.3,-0.03401,3e-05,2.53147]
[1780399876361,74.51,69374.47,80.3,-0.03394,3e-05,2.52769]
[1780399881396,74.51,69374.13,80.3,-0.03395,3e-05,2.52829]
[1780399886430,74.51,69371.82,80.3,-0.03402,3e-05,2.53243]
[1780399889645,74.51,69367.91,80.3,-0.03414,3e-05,2.53948]
[1780399895498,74.49,69357.13,80.3,-0.03438,3e-05,2.55291]
[1780399900533,74.48,69358.29,80.3,-0.03432,3e-05,2.54921]
[1780399905568,74.46,69358.29,80.3,-0.0343,3e-05,2.54768]
[1780399908589,74.46,69341.52,80.3,-0.0348,3e-05,2.57741]
[1780399913624,74.38,69344.22,80.3,-0.03458,3e-05,2.56433]
[1780399918659,74.34,69343.15,80.3,-0.03454,3e-05,2.56164]
[1780399923705,74.33,69336.25,80.3,-0.03472,3e-05,2.57267]
[1780399928740,74.31,69335.57,80.3,-0.03471,3e-05,2.57221]
[1780399929747,74.31,69321.78,80.3,-0.03513,3e-05,2.59731]
[1780399933775,74.29,69331.02,80.3,-0.03482,3e-05,2.57872]
[1780399938810,74.28,69331.41,80.3,-0.03478,3e-05,2.57625]
[1780399942838,74.27,69340.06,80.3,-0.03449,3e-05,2.55901]
[1780399947873,74.25,69341.92,80.3,-0.03441,3e-05,2.55405]
[1780399952908,74.24,69341.44,80.3,-0.03435,3e-05,2.54898]
[1780399956936,74.23,69332.34,80.3,-0.03461,3e-05,2.56447]
[1780399961972,74.21,69337.59,80.3,-0.03442,3e-05,2.55326]
[1780399967007,74.2,69335.72,80.3,-0.03445,3e-05,2.55516]
[1780399971909,74.19,69336.08,80.3,-0.03442,3e-05,2.5533]
[1780399977079,74.19,69336.43,80.3,-0.0344,3e-05,2.55221]
[1780399982116,74.18,69330.53,80.3,-0.03458,3e-05,2.56288]
[1780399984862,74.18,69333.37,80.3,-0.03449,3e-05,2.55756]
[1780399990177,74.17,69339.83,80.3,-0.03427,3e-05,2.54419]
[1780399995212,74.16,69340.4,80.3,-0.03423,3e-05,2.54171]
[1780399996231,74.15,69349.62,80.3,-0.03394,3e-05,2.52462]
[1780399996781,74.15,69349.62,80.3,-0.03394,3e-05,2.52462]
[1780400002267,74.14,69363.11,80.3,-0.03351,3e-05,2.49874]
[1780400003141,74.14,69363.11,80.3,-0.03351,3e-05,2.49874]
[1780400004662,74.14,69363.17,80.3,-0.0335,3e-05,2.49821]
[1780400005287,74.14,69354.46,80.3,-0.03376,3e-05,2.51376]
[1780400010323,74.13,69351.08,80.3,-0.03384,3e-05,2.51872]
[1780400014351,74.12,69339.03,80.3,-0.03414,3e-05,2.5353]
[1780400015228,74.12,69339.03,80.3,-0.03414,3e-05,2.5353]
[1780400019627,74.11,69342.3,80.3,-0.03402,3e-05,2.52828]
[1780400021314,74.1,69339.96,80.3,-0.03409,3e-05,2.53203]
[1780400026668,74.09,69334.11,80.3,-0.03424,3e-05,2.54108]
[1780400029516,74.08,69341.98,80.3,-0.03398,3e-05,2.52557]
[1780400030708,74.08,69341.98,80.3,-0.03398,3e-05,2.52557]
[1780400031726,74.08,69346.49,80.3,-0.03384,3e-05,2.51711]
[1780400032162,74.07,69357.99,80.3,-0.03349,3e-05,2.49604]
[1780400033453,74.07,69360.86,80.3,-0.0334,3e-05,2.49065]
[1780400038523,74.06,69357.08,80.3,-0.03349,3e-05,2.49632]
[1780400044565,74.05,69361.61,80.3,-0.03334,3e-05,2.487]
[1780400045628,74.05,69361.61,80.3,-0.03334,3e-05,2.487]
[1780400050926,74.04,69361.78,80.3,-0.03332,3e-05,2.48577]
[1780400051626,74.04,69356.95,80.3,-0.03346,3e-05,2.4943]
[1780400051722,74.04,69345.76,80.3,-0.03379,3e-05,2.51438]
[1780400054635,74.03,69335.59,80.3,-0.03409,3e-05,2.53218]
[1780400059670,74.02,69331.54,80.3,-0.03419,3e-05,2.53824]
[1780400065120,74.01,69330.01,80.3,-0.03422,3e-05,2.53995]
[1780400070747,73.99,69329.76,80.3,-0.0342,3e-05,2.53848]
[1780400074248,73.99,69329.35,80.3,-0.03415,3e-05,2.53428]
[1780400075835,73.98,69324.77,80.3,-0.03428,3e-05,2.54213]
[1780400078707,73.98,69323.23,80.3,-0.03431,3e-05,2.54412]
[1780400079496,73.97,69324.43,80.3,-0.03427,3e-05,2.54163]
[1780400082935,73.97,69332.17,80.3,-0.03402,3e-05,2.52667]
[1780400087972,73.96,69333.6,80.3,-0.03396,3e-05,2.52288]
[1780400093911,73.94,69340.52,80.3,-0.03372,3e-05,2.50852]
[1780400098946,73.93,69345.12,80.3,-0.03356,3e-05,2.49911]
[1780400100026,73.93,69345.12,80.3,-0.03356,3e-05,2.49911]
[1780400102007,73.93,69344.77,80.3,-0.03357,3e-05,2.49933]
[1780400103020,73.92,69345.53,80.3,-0.03354,3e-05,2.49775]
[1780400103032,73.92,69355.13,80.3,-0.03325,3e-05,2.4802]
[1780400104999,73.92,69363.52,80.3,-0.03299,3e-05,2.46478]
[1780400106174,73.92,69363.52,80.3,-0.03299,3e-05,2.46478]
[1780400111800,73.91,69357.2,80.3,-0.03317,3e-05,2.47539]
[1780400112177,73.91,69357.2,80.3,-0.03317,3e-05,2.47539]
[1780400118385,73.9,69349.67,80.3,-0.03337,3e-05,2.48773]
[1780400124131,73.89,69354.05,80.3,-0.03322,3e-05,2.47865]
[1780400129167,73.88,69348.41,80.3,-0.03338,3e-05,2.48795]
[1780400130434,73.88,69348.41,80.3,-0.03338,3e-05,2.48795]
[1780400136216,73.87,69348.42,80.3,-0.0333,3e-05,2.48235]
[1780400141251,73.86,69349.76,80.3,-0.03325,3e-05,2.4791]
[1780400142390,73.86,69349.76,83.7,-0.03325,3e-05,2.4791]
[1780400142393,73.86,69349.76,83.7,-0.03325,3e-05,2.4791]
[1780400143265,73.86,69349.9,83.7,-0.03324,3e-05,2.47851]
[1780400148301,73.84,69348.99,83.7,-0.03322,3e-05,2.47749]
[1780400148536,73.84,69348.99,83.7,-0.03322,3e-05,2.47749]
[1780400148986,73.84,69348.99,83.7,-0.03322,3e-05,2.47749]
[1780400153389,73.82,69349.08,83.7,-0.03319,3e-05,2.4752]
[1780400153390,73.82,69349.08,83.7,-0.03319,3e-05,2.4752]
[1780400154678,73.81,69349.28,83.7,-0.03316,3e-05,2.47378]
[1780400160389,73.78,69353.41,83.7,-0.03299,3e-05,2.46325]
[1780400160681,73.78,69353.41,83.7,-0.03299,3e-05,2.46325]
[1780400165663,73.77,69351.98,83.7,-0.03301,3e-05,2.46431]
[1780400171465,73.73,69350.21,83.7,-0.03299,3e-05,2.46349]
[1780400172775,73.73,69349.97,83.7,-0.03299,3e-05,2.46342]
[1780400178515,73.7,69350.92,83.7,-0.03292,3e-05,2.45872]
[1780400180611,73.7,69354.36,83.7,-0.03281,3e-05,2.45205]
[1780400180616,73.7,69354.36,83.7,-0.03281,3e-05,2.45205]
[1780400186572,73.66,69356.53,83.7,-0.03268,3e-05,2.44438]
[1780400190953,73.65,69356.68,83.7,-0.03265,3e-05,2.44272]
[1780400190966,73.65,69356.68,83.7,-0.03265,3e-05,2.44272]
[1780400191399,73.65,69356.68,83.7,-0.03265,3e-05,2.44272]
[1780400191606,73.64,69367.58,83.7,-0.03226,3e-05,2.41803]
[1780400194703,73.63,69367.82,83.7,-0.03224,3e-05,2.41677]
[1780400196069,73.63,69368.62,83.7,-0.03221,3e-05,2.41493]
[1780400201676,73.6,69369.91,83.7,-0.03213,3e-05,2.40978]
[1780400207434,73.59,69371.62,83.7,-0.03205,3e-05,2.40513]
[1780400207718,73.58,69363.45,83.7,-0.03228,3e-05,2.41885]
[1780400211746,73.57,69352.0,83.7,-0.03259,3e-05,2.43759]
[1780400217019,73.55,69346.78,83.7,-0.03271,3e-05,2.4451]
[1780400220384,73.54,69348.55,83.7,-0.03264,3e-05,2.44052]
[1780400221024,73.53,69349.69,83.7,-0.0326,3e-05,2.43802]
[1780400222489,73.52,69335.71,83.7,-0.033,3e-05,2.46225]
[1780400227859,73.5,69338.69,83.7,-0.03286,3e-05,2.45397]
[1780400232894,73.48,69338.66,83.7,-0.03283,3e-05,2.45164]
[1780400233641,73.48,69338.66,83.7,-0.03283,3e-05,2.45164]
[1780400236922,73.46,69348.43,83.7,-0.03251,3e-05,2.43225]
[1780400239722,73.45,69351.4,83.7,-0.0324,3e-05,2.42606]
[1780400245597,73.43,69355.65,83.7,-0.03224,3e-05,2.41595]
[1780400245598,73.43,69355.65,83.7,-0.03224,3e-05,2.41595]
[1780400245683,73.43,69355.65,83.7,-0.03224,3e-05,2.41595]
[1780400249090,73.42,69355.37,83.7,-0.03223,3e-05,2.41523]
[1780400249117,73.42,69355.37,83.7,-0.03223,3e-05,2.41523]
[1780400249136,73.41,69363.86,83.7,-0.03197,3e-05,2.39971]
[1780400250352,73.41,69363.86,83.7,-0.03197,3e-05,2.39971]
[1780400250747,73.41,69367.07,83.7,-0.03187,3e-05,2.39364]
[1780400256064,73.39,69361.41,83.7,-0.03195,3e-05,2.39721]
[1780400257018,73.39,69361.41,83.7,-0.03195,3e-05,2.39721]
[1780400260582,73.38,69359.87,83.7,-0.03197,3e-05,2.39881]
[1780400263117,73.37,69366.42,83.7,-0.03177,3e-05,2.38608]
[1780400265122,73.36,69368.75,83.7,-0.03169,3e-05,2.38125]
[1780400267141,73.35,69380.52,83.7,-0.03133,3e-05,2.35951]
[1780400268945,73.35,69381.48,83.7,-0.0313,3e-05,2.35751]
[1780400270052,73.35,69381.91,83.7,-0.03128,3e-05,2.35645]
[1780400275197,73.33,69381.53,83.7,-0.03126,3e-05,2.35528]
[1780400278900,73.32,69380.46,83.7,-0.03128,3e-05,2.35625]
[1780400284260,73.31,69380.0,83.7,-0.03126,3e-05,2.35516]
[1780400285044,73.31,69380.0,83.7,-0.03126,3e-05,2.35516]
[1780400285759,73.3,69381.58,83.7,-0.03121,3e-05,2.35209]
[1780400285767,73.3,69381.58,83.7,-0.03121,3e-05,2.35209]
[1780400285926,73.3,69381.58,83.7,-0.03121,3e-05,2.35209]
[1780400286328,73.3,69381.58,83.7,-0.03121,3e-05,2.35209]
[1780400289316,73.29,69390.24,83.7,-0.03094,3e-05,2.33578]
[1780400293344,73.28,69399.45,83.7,-0.03067,3e-05,2.31869]
[1780400298380,73.27,69401.68,83.7,-0.03058,3e-05,2.31363]
[1780400299709,73.27,69408.04,83.7,-0.0304,3e-05,2.3024]
[1780400305042,73.18,69411.69,83.7,-0.03014,3e-05,2.28637]
[1780400305440,73.18,69411.69,83.7,-0.03014,3e-05,2.28637]
[1780400306111,73.16,69415.14,83.7,-0.03002,3e-05,2.27864]
[1780400307735,73.13,69424.42,83.7,-0.02971,3e-05,2.25965]
[1780400310225,73.11,69424.51,83.7,-0.02967,3e-05,2.25687]
[1780400310791,73.1,69424.84,83.7,-0.02964,3e-05,2.25503]
[1780400311971,73.09,69425.67,83.7,-0.02955,3e-05,2.24823]
[1780400313073,73.08,69426.06,83.7,-0.02952,3e-05,2.24637]
[1780400313074,73.08,69426.06,83.7,-0.02952,3e-05,2.24637]
[1780400316836,73.04,69428.49,83.7,-0.02938,3e-05,2.23806]
[1780400318546,73.03,69428.91,83.7,-0.02936,3e-05,2.23641]
[1780400324667,72.98,69424.18,83.7,-0.02941,3e-05,2.23929]
[1780400329607,72.97,69431.74,83.7,-0.02919,3e-05,2.2259]
[1780400337663,72.97,69431.79,83.7,-0.02918,3e-05,2.22522]
[1780400341734,72.97,69431.68,83.7,-0.02918,3e-05,2.22526]
[1780400347736,72.96,69425.93,83.7,-0.02933,3e-05,2.23437]
[1780400352771,72.96,69425.53,83.7,-0.02933,3e-05,2.23453]
[1780400357806,72.95,69426.4,83.7,-0.0293,3e-05,2.23262]
[1780400362841,72.95,69425.57,83.7,-0.02932,3e-05,2.2336]
[1780400368161,72.95,69426.33,83.7,-0.02929,3e-05,2.23197]
[1780400373917,72.94,69423.19,83.7,-0.02932,3e-05,2.2326]
[1780400378953,72.94,69425.37,83.7,-0.02925,3e-05,2.2285]
[1780400383988,72.93,69424.92,83.7,-0.02926,3e-05,2.22889]
[1780400391039,72.93,69428.39,83.7,-0.02915,3e-05,2.22253]
[1780400396074,72.93,69429.21,83.7,-0.02913,3e-05,2.22083]
[1780400401109,72.92,69429.4,83.7,-0.02912,3e-05,2.22018]
[1780400407038,72.92,69434.1,83.7,-0.02898,3e-05,2.21203]
[1780400408700,72.92,69434.04,83.7,-0.02898,3e-05,2.21204]
[1780400408876,72.92,69433.96,83.7,-0.02899,3e-05,2.21212]
[1780400413264,72.92,69433.9,83.7,-0.02898,3e-05,2.21202]
[1780400419375,72.91,69434.56,83.7,-0.02896,3e-05,2.21061]
[1780400420179,72.91,69435.62,83.7,-0.02893,3e-05,2.20877]
[1780400425278,72.91,69429.9,83.7,-0.02908,3e-05,2.21811]
[1780400430418,72.91,69429.76,83.7,-0.02908,3e-05,2.2181]
[1780400431823,72.91,69429.55,83.7,-0.02904,3e-05,2.21422]
[1780400432258,72.91,69429.55,83.7,-0.02904,3e-05,2.21422]
[1780400440504,72.9,69432.47,83.7,-0.02895,3e-05,2.20882]
[1780400440697,72.9,69432.47,83.7,-0.02895,3e-05,2.20882]
[1780400446425,72.9,69432.53,83.7,-0.02894,3e-05,2.20842]
[1780400448253,72.9,69433.68,83.7,-0.02891,3e-05,2.20643]
[1780400449750,72.9,69434.37,83.7,-0.02889,3e-05,2.20523]
[1780400459516,72.87,69430.53,83.7,-0.02895,3e-05,2.20885]
[1780400464551,72.87,69429.87,83.7,-0.02897,3e-05,2.20974]
[1780400469587,72.87,69431.26,83.7,-0.02892,3e-05,2.20717]
[1780400474621,72.87,69431.61,83.7,-0.02891,3e-05,2.20638]
[1780400476125,72.87,69431.26,83.7,-0.02892,3e-05,2.20693]
[1780400476754,72.87,69420.98,83.7,-0.0292,3e-05,2.22428]
[1780400477144,72.87,69420.98,83.7,-0.0292,3e-05,2.22428]
[1780400477891,72.87,69419.41,83.7,-0.02924,3e-05,2.22687]
[1780400482677,72.86,69429.8,83.7,-0.02895,3e-05,2.209]
[1780400487714,72.86,69430.31,83.7,-0.02894,3e-05,2.20794]
[1780400488975,72.86,69430.91,83.7,-0.02892,3e-05,2.20688]
[1780400491843,72.86,69431.44,83.7,-0.0289,3e-05,2.20591]
[1780400492206,72.86,69431.53,83.7,-0.02885,3e-05,2.20162]
[1780400492673,72.86,69431.53,83.7,-0.02885,3e-05,2.20162]
[1780400501814,72.86,69431.63,83.7,-0.02884,3e-05,2.20116]
[1780400504290,72.86,69431.21,83.7,-0.02885,3e-05,2.20181]
[1780400505288,72.86,69431.29,83.7,-0.02885,3e-05,2.20165]
[1780400509733,72.86,69432.44,83.7,-0.02882,3e-05,2.1996]
[1780400514905,72.85,69439.01,83.7,-0.02864,3e-05,2.18848]
[1780400520948,72.85,69440.15,83.7,-0.02861,3e-05,2.18653]
[1780400522839,72.85,69440.15,83.7,-0.02861,3e-05,2.18653]
[1780400522968,72.85,69430.75,83.7,-0.02886,3e-05,2.20232]
[1780400523885,72.85,69430.75,83.7,-0.02886,3e-05,2.20232]
[1780400524984,72.85,69423.61,83.7,-0.02906,3e-05,2.21434]
[1780400530018,72.85,69426.22,83.7,-0.02898,3e-05,2.20961]
[1780400535345,72.85,69432.09,83.7,-0.02882,3e-05,2.19957]
[1780400535843,72.85,69432.09,83.7,-0.02882,3e-05,2.19957]
[1780400537302,72.85,69434.28,83.7,-0.02876,3e-05,2.19584]
[1780400543109,72.85,69425.77,83.7,-0.02899,3e-05,2.21]
[1780400548144,72.85,69421.86,83.7,-0.02909,3e-05,2.21639]
[1780400553474,72.84,69421.57,83.7,-0.02904,3e-05,2.21261]
[1780400556193,72.84,69420.66,83.7,-0.02907,3e-05,2.21396]
[1780400556335,72.84,69420.66,83.7,-0.02907,3e-05,2.21396]
[1780400558855,72.84,69419.16,83.7,-0.0291,3e-05,2.2164]
[1780400563982,72.84,69415.65,83.7,-0.0292,3e-05,2.22203]
[1780400569056,72.84,69412.46,83.7,-0.02928,3e-05,2.22713]
[1780400569362,72.84,69412.46,83.7,-0.02928,3e-05,2.22713]
[1780400569445,72.83,69404.92,83.7,-0.02948,3e-05,2.2399]
[1780400574148,72.83,69399.3,83.7,-0.02963,3e-05,2.2491]
[1780400574150,72.83,69399.3,83.7,-0.02963,3e-05,2.2491]
[1780400577349,72.83,69410.6,83.7,-0.02932,3e-05,2.22944]
[1780400579858,72.83,69411.02,83.7,-0.0293,3e-05,2.22865]
[1780400585814,72.82,69408.29,83.7,-0.02937,3e-05,2.23286]
[1780400585978,72.82,69406.03,83.7,-0.02943,3e-05,2.23663]
[1780400586369,72.82,69406.03,83.7,-0.02943,3e-05,2.23663]
[1780400586416,72.82,69406.03,83.7,-0.02943,3e-05,2.23663]
[1780400592454,72.82,69405.16,83.7,-0.02945,3e-05,2.23748]
[1780400595276,72.82,69405.16,83.7,-0.02945,3e-05,2.23748]
[1780400600512,72.81,69405.2,83.7,-0.02943,3e-05,2.23669]
[1780400601286,72.81,69405.2,83.7,-0.02943,3e-05,2.23669]
[1780400605229,72.81,69402.29,83.7,-0.02951,3e-05,2.24129]
[1780400605230,72.81,69402.29,83.7,-0.02951,3e-05,2.24129]
[1780400605445,72.81,69402.29,83.7,-0.02951,3e-05,2.24129]
[1780400606123,72.8,69403.88,83.7,-0.02946,3e-05,2.23848]
[1780400612596,72.8,69408.19,83.7,-0.02928,3e-05,2.22644]
[1780400613311,72.8,69408.19,83.7,-0.02928,3e-05,2.22644]
[1780400625593,72.79,69408.37,83.7,-0.02926,3e-05,2.22523]
[1780400630429,72.79,69404.36,83.7,-0.02937,3e-05,2.23176]
[1780400631579,72.79,69403.84,83.7,-0.02938,3e-05,2.23257]
[1780400633115,72.79,69410.09,83.7,-0.02921,3e-05,2.22178]
[1780400637651,72.78,69413.1,83.7,-0.02912,3e-05,2.21642]
[1780400642807,72.78,69409.49,83.7,-0.02922,3e-05,2.22222]
[1780400647842,72.78,69410.9,83.7,-0.02917,3e-05,2.21952]
[1780400649772,72.78,69411.12,83.7,-0.02917,3e-05,2.21909]
[1780400655906,72.77,69411.62,83.7,-0.02915,3e-05,2.21786]
[1780400660939,72.77,69409.57,83.7,-0.0292,3e-05,2.22108]
[1780400662375,72.77,69404.39,83.7,-0.02934,3e-05,2.22983]
[1780400664925,72.77,69397.89,83.7,-0.02952,3e-05,2.24079]
[1780400664987,72.77,69383.15,83.7,-0.02992,3e-05,2.26601]
[1780400670010,72.76,69381.15,83.7,-0.02997,3e-05,2.26881]
[1780400677051,72.75,69381.18,83.7,-0.0299,3e-05,2.26364]
[1780400682086,72.75,69386.98,83.7,-0.02973,3e-05,2.25288]
[1780400683189,72.75,69386.98,83.7,-0.02973,3e-05,2.25288]
[1780400683194,72.75,69386.98,83.7,-0.02973,3e-05,2.25288]
[1780400689135,72.74,69383.21,83.7,-0.02982,3e-05,2.25854]
[1780400694313,72.73,69383.65,83.7,-0.0298,3e-05,2.25729]
[1780400698311,72.73,69382.4,83.7,-0.02983,3e-05,2.25895]
[1780400704248,72.72,69386.96,83.7,-0.02969,3e-05,2.25038]
[1780400709283,72.72,69382.87,83.7,-0.02979,3e-05,2.25673]
[1780400714331,72.71,69380.1,83.7,-0.02986,3e-05,2.26105]
[1780400716597,72.71,69376.54,83.7,-0.02996,3e-05,2.26693]
[1780400722375,72.7,69371.51,83.7,-0.03008,3e-05,2.27463]
[1780400725814,72.7,69380.8,83.7,-0.02982,3e-05,2.25816]
[1780400728677,72.7,69382.57,83.7,-0.02976,3e-05,2.25489]
[1780400734458,72.69,69383.21,83.7,-0.02968,3e-05,2.24887]
[1780400739494,72.68,69383.2,83.7,-0.02967,3e-05,2.24836]
[1780400744529,72.68,69385.52,83.7,-0.0296,3e-05,2.24387]
[1780400745924,72.68,69385.52,83.7,-0.0296,3e-05,2.24387]
[1780400755605,72.67,69385.23,83.7,-0.02959,3e-05,2.24325]
[1780400760641,72.66,69382.97,83.7,-0.02965,3e-05,2.24662]
[1780400761456,72.66,69382.97,83.7,-0.02965,3e-05,2.24662]
[1780400764700,72.66,69385.57,83.7,-0.02957,3e-05,2.24224]
[1780400766683,72.66,69374.0,83.7,-0.0299,3e-05,2.26204]
[1780400771718,72.66,69385.07,83.7,-0.02958,3e-05,2.24235]
[1780400775308,72.65,69388.54,83.7,-0.02948,3e-05,2.23613]
[1780400776331,72.65,69388.76,83.7,-0.02947,3e-05,2.23566]
[1780400776462,72.65,69388.76,83.7,-0.02947,3e-05,2.23566]
[1780400782795,72.65,69388.99,83.7,-0.02945,3e-05,2.23467]
[1780400787831,72.64,69393.88,83.7,-0.02931,3e-05,2.2259]
[1780400788444,72.64,69393.88,83.7,-0.02931,3e-05,2.2259]
[1780400792109,72.64,69395.75,83.7,-0.02926,3e-05,2.22252]
[1780400800525,72.64,69395.17,83.7,-0.02922,3e-05,2.21901]
[1780400800752,72.64,69395.17,83.7,-0.02922,3e-05,2.21901]
[1780400805958,72.64,69399.95,83.7,-0.02908,3e-05,2.21043]
[1780400810993,72.63,69403.72,83.7,-0.02897,3e-05,2.20384]
[1780400812658,72.63,69403.66,83.7,-0.02897,3e-05,2.20391]
[1780400812669,72.63,69403.66,83.7,-0.02897,3e-05,2.20391]
[1780400818042,72.63,69401.75,83.7,-0.02902,3e-05,2.20692]
[1780400818642,72.63,69401.75,83.7,-0.02902,3e-05,2.20692]
[1780400824086,72.63,69407.8,83.7,-0.02885,3e-05,2.19651]
[1780400829122,72.63,69405.25,83.7,-0.02892,3e-05,2.20072]
[1780400829514,72.63,69405.25,83.7,-0.02892,3e-05,2.20072]
[1780400836564,72.63,69405.75,83.7,-0.02891,3e-05,2.19974]
[1780400836929,72.63,69405.75,83.7,-0.02891,3e-05,2.19974]
[1780400841120,72.63,69407.0,83.7,-0.02887,3e-05,2.19747]
[1780400846242,72.63,69414.46,83.7,-0.02867,3e-05,2.18483]
[1780400849006,72.63,69415.24,83.7,-0.02864,3e-05,2.18352]
[1780400854298,72.63,69413.69,83.7,-0.02864,3e-05,2.18204]
[1780400861347,72.63,69413.66,83.7,-0.02864,3e-05,2.18216]
[1780400862512,72.63,69413.66,83.7,-0.02864,3e-05,2.18216]
[1780400867102,72.63,69412.58,83.7,-0.02867,3e-05,2.18403]
[1780400872729,72.63,69414.74,83.7,-0.02861,3e-05,2.18045]
[1780400873229,72.63,69414.74,83.7,-0.02861,3e-05,2.18045]
[1780400876688,72.63,69416.21,83.7,-0.02857,3e-05,2.17807]
[1780400882494,72.63,69416.1,83.7,-0.02858,3e-05,2.1784]
[1780400886039,72.63,69416.31,83.7,-0.02857,3e-05,2.17809]
[1780400886844,72.63,69416.04,83.7,-0.02858,3e-05,2.17874]
[1780400887067,72.63,69416.04,83.7,-0.02858,3e-05,2.17874]
[1780400887529,72.63,69429.37,83.7,-0.02823,3e-05,2.15665]
[1780400892565,72.64,69429.49,83.7,-0.02823,3e-05,2.15672]
[1780400897601,72.64,69431.87,83.7,-0.02817,3e-05,2.15305]
[1780400903642,72.65,69435.38,83.7,-0.02809,3e-05,2.14825]
[1780400908677,72.67,69434.5,83.7,-0.02816,3e-05,2.1523]
[1780400913712,72.68,69437.73,83.7,-0.02803,3e-05,2.14318]
[1780400917968,72.68,69443.15,83.7,-0.02789,3e-05,2.13442]
[1780400923786,72.68,69442.65,83.7,-0.02791,3e-05,2.13583]
[1780400928871,72.69,69442.94,83.7,-0.02791,3e-05,2.13568]
[1780400931246,72.69,69450.52,83.7,-0.02771,3e-05,2.12341]
[1780400936877,72.69,69450.71,83.7,-0.02771,3e-05,2.1237]
[1780400941912,72.7,69447.66,83.7,-0.0278,3e-05,2.12923]
[1780400946947,72.7,69449.55,83.7,-0.02776,3e-05,2.1266]
[1780400951982,72.71,69450.09,83.7,-0.02775,3e-05,2.12621]
[1780400958024,72.72,69452.62,83.7,-0.0277,3e-05,2.12268]
[1780400960808,72.72,69452.0,83.7,-0.02772,3e-05,2.12392]
[1780400963567,72.69,69452.36,83.7,-0.02766,3e-05,2.12015]
[1780400964066,72.67,69452.4,83.7,-0.02763,3e-05,2.1185]
[1780400968929,72.63,69457.67,83.7,-0.02743,3e-05,2.1057]
[1780400971053,72.63,69457.37,83.7,-0.02743,3e-05,2.1056]
[1780400979278,72.6,69449.37,83.7,-0.02755,3e-05,2.11227]
[1780400979713,72.6,69449.3,83.7,-0.02755,3e-05,2.11208]
[1780400979721,72.6,69449.3,83.7,-0.02755,3e-05,2.11208]
[1780400979722,72.6,69449.3,83.8,-0.02755,3e-05,2.11208]
[1780400981074,72.6,69449.27,83.8,-0.02754,3e-05,2.11181]
[1780400985212,72.59,69449.61,83.8,-0.02751,3e-05,2.11001]
[1780400985697,72.58,69449.98,83.8,-0.0275,3e-05,2.10909]
[1780400991255,72.57,69445.24,83.8,-0.0276,3e-05,2.11504]
[1780400996290,72.55,69445.14,83.8,-0.02757,3e-05,2.11361]
[1780401001325,72.54,69445.59,83.8,-0.02754,3e-05,2.11129]
[1780401001379,72.54,69445.59,83.8,-0.02754,3e-05,2.11129]
[1780401007366,72.52,69446.03,83.8,-0.0275,3e-05,2.1087]
[1780401012402,72.5,69445.89,83.8,-0.02748,3e-05,2.10739]
[1780401013608,72.5,69445.89,83.8,-0.02748,3e-05,2.10739]
[1780401014074,72.5,69445.89,83.8,-0.02748,3e-05,2.10739]
[1780401014081,72.5,69445.89,83.8,-0.02748,3e-05,2.10739]
[1780401019247,72.49,69442.18,83.8,-0.02755,3e-05,2.11196]
[1780401019348,72.48,69434.54,83.8,-0.02774,3e-05,2.12395]
[1780401019953,72.48,69434.54,83.8,-0.02774,3e-05,2.12395]
[1780401020042,72.48,69432.49,83.8,-0.0278,3e-05,2.12745]
[1780401020450,72.48,69432.49,83.8,-0.0278,3e-05,2.12745]
[1780401020460,72.48,69432.66,83.8,-0.02779,3e-05,2.12683]
[1780401025495,72.49,69439.23,83.8,-0.02762,3e-05,2.11653]
[1780401026900,72.49,69439.23,83.8,-0.02762,3e-05,2.11653]
[1780401026996,72.49,69439.01,83.8,-0.02763,3e-05,2.11701]
[1780401030938,72.48,69446.29,83.8,-0.02742,3e-05,2.10409]
[1780401031035,72.48,69446.29,83.8,-0.02742,3e-05,2.10409]
[1780401036068,72.46,69454.21,83.8,-0.02715,3e-05,2.08569]
[1780401036170,72.46,69454.23,83.8,-0.02714,3e-05,2.08539]
[1780401041613,72.45,69456.41,83.8,-0.02706,3e-05,2.08015]
[1780401042422,72.45,69456.41,83.8,-0.02706,3e-05,2.08015]
[1780401042654,72.45,69456.41,83.8,-0.02706,3e-05,2.08015]
[1780401045552,72.43,69462.39,83.8,-0.02688,3e-05,2.06904]
[1780401047961,72.42,69464.7,83.8,-0.02681,3e-05,2.06421]
[1780401048226,72.42,69464.7,83.8,-0.02681,3e-05,2.06421]
[1780401049436,72.41,69463.85,83.8,-0.02681,3e-05,2.06452]
[1780401051502,72.4,69459.77,83.8,-0.0269,3e-05,2.07007]
[1780401051963,72.4,69459.77,83.8,-0.0269,3e-05,2.07007]
[1780401052804,72.4,69459.77,83.8,-0.02689,3e-05,2.06952]
[1780401053962,72.39,69459.77,83.8,-0.02688,3e-05,2.06898]
[1780401057531,72.37,69460.6,83.8,-0.02683,3e-05,2.06548]
[1780401058352,72.37,69460.6,83.8,-0.02683,3e-05,2.06548]
[1780401060121,72.36,69458.41,83.8,-0.02687,3e-05,2.06797]
[1780401060635,72.35,69457.31,83.8,-0.02689,3e-05,2.06922]
[1780401065377,72.33,69456.4,83.8,-0.02688,3e-05,2.06855]
[1780401065664,72.33,69456.37,83.8,-0.02687,3e-05,2.06806]
[1780401065773,72.33,69456.37,83.8,-0.02687,3e-05,2.06806]
[1780401066423,72.32,69427.94,83.8,-0.0276,3e-05,2.11413]
[1780401067359,72.32,69427.94,83.8,-0.0276,3e-05,2.11413]
[1780401067389,72.32,69424.04,83.8,-0.0277,3e-05,2.11996]
[1780401069372,72.31,69425.58,83.8,-0.02765,3e-05,2.11679]
[1780401069381,72.31,69425.58,83.8,-0.02765,3e-05,2.11679]
[1780401069894,72.31,69426.36,83.8,-0.02762,3e-05,2.11532]
[1780401070087,72.31,69426.36,83.8,-0.02762,3e-05,2.11532]
[1780401070419,72.31,69423.11,83.8,-0.02771,3e-05,2.12053]
[1780401072133,72.31,69421.88,83.8,-0.02773,3e-05,2.12224]
[1780401072944,72.3,69422.63,83.8,-0.02771,3e-05,2.12066]
[1780401073045,72.3,69422.6,83.8,-0.0277,3e-05,2.12038]
[1780401078875,72.31,69423.56,83.8,-0.02769,3e-05,2.11948]
[1780401084917,72.31,69419.06,83.8,-0.02782,3e-05,2.12759]
[1780401089952,72.32,69419.3,83.8,-0.02782,3e-05,2.1277]
[1780401090814,72.32,69419.3,83.8,-0.02782,3e-05,2.1277]
[1780401090959,72.32,69418.92,83.8,-0.02783,3e-05,2.12843]
[1780401095896,72.32,69420.28,83.8,-0.02775,3e-05,2.12261]
[1780401101030,72.33,69425.17,83.8,-0.02764,3e-05,2.11532]
[1780401101956,72.33,69425.17,83.8,-0.02764,3e-05,2.11532]
[1780401105168,72.33,69428.06,83.8,-0.02757,3e-05,2.11095]
[1780401105269,72.34,69429.35,83.8,-0.02754,3e-05,2.10896]
[1780401105560,72.34,69429.35,83.8,-0.02754,3e-05,2.10896]
[1780401108292,72.33,69429.13,83.8,-0.02753,3e-05,2.10873]
[1780401109564,72.32,69426.07,83.8,-0.0276,3e-05,2.11319]
[1780401112202,72.32,69423.77,83.8,-0.02765,3e-05,2.11638]
[1780401118225,72.3,69427.79,83.8,-0.02752,3e-05,2.10791]
[1780401124191,72.28,69429.33,83.8,-0.02745,3e-05,2.10332]
[1780401127613,72.27,69432.53,83.8,-0.02735,3e-05,2.0972]
[1780401127613,72.27,69432.53,83.8,-0.02735,3e-05,2.0972]
[1780401128220,72.27,69432.92,83.8,-0.02734,3e-05,2.09628]
[1780401131243,72.25,69440.94,83.8,-0.0271,3e-05,2.08141]
[1780401133287,72.25,69441.32,83.8,-0.02708,3e-05,2.08023]
[1780401138886,72.22,69447.01,83.8,-0.02688,3e-05,2.06767]
[1780401142696,72.2,69453.12,83.8,-0.02669,3e-05,2.05563]
[1780401143048,72.2,69453.12,83.8,-0.02669,3e-05,2.05563]
[1780401144943,72.19,69453.62,83.8,-0.02666,3e-05,2.0538]
[1780401145245,72.19,69453.62,83.8,-0.02666,3e-05,2.0538]
[1780401146710,72.18,69458.19,83.8,-0.02653,3e-05,2.04539]
[1780401150809,72.16,69462.71,83.8,-0.02639,3e-05,2.03615]
[1780401151024,72.16,69462.71,83.8,-0.02639,3e-05,2.03615]
[1780401156309,72.14,69463.47,83.8,-0.02628,3e-05,2.02863]
[1780401157148,72.13,69463.51,83.8,-0.02627,3e-05,2.0281]
[1780401159813,72.12,69465.0,83.8,-0.02621,3e-05,2.02433]
[1780401163736,72.1,69470.09,83.8,-0.02606,3e-05,2.01436]
[1780401165225,72.1,69473.92,83.8,-0.02595,3e-05,2.00779]
[1780401165491,72.09,69484.51,83.8,-0.02568,2e-05,1.9905]
[1780401166100,72.09,69484.51,83.8,-0.02568,2e-05,1.9905]
[1780401166323,72.09,69484.51,83.8,-0.02568,2e-05,1.9905]
[1780401166499,72.09,69484.51,83.8,-0.02568,2e-05,1.9905]
[1780401167347,72.09,69489.24,83.8,-0.02556,2e-05,1.98259]
[1780401172541,72.07,69499.3,83.8,-0.02528,2e-05,1.96454]
[1780401177575,72.05,69500.08,83.8,-0.02523,2e-05,1.96159]
[1780401183085,72.04,69501.2,83.8,-0.02518,2e-05,1.95848]
[1780401188469,72.02,69507.67,83.8,-0.02499,2e-05,1.94639]
[1780401188815,72.02,69507.43,83.8,-0.025,2e-05,1.94645]
[1780401194693,72.0,69514.59,83.8,-0.02479,2e-05,1.93322]
[1780401199730,71.98,69507.04,83.8,-0.02495,2e-05,1.94349]
[1780401201706,71.98,69506.03,83.8,-0.02497,2e-05,1.94476]
[1780401201768,71.97,69494.49,83.8,-0.02525,2e-05,1.96254]
[1780401206861,71.96,69493.53,83.8,-0.02525,2e-05,1.96269]
[1780401209594,71.95,69493.2,83.8,-0.02525,2e-05,1.96253]
[1780401218890,71.92,69490.72,83.8,-0.02521,2e-05,1.95889]
[1780401223924,71.9,69490.38,83.8,-0.02519,2e-05,1.95777]
[1780401228958,71.89,69489.68,83.8,-0.02518,2e-05,1.95721]
[1780401233994,71.87,69490.38,83.8,-0.02514,2e-05,1.95446]
[1780401239030,71.85,69485.42,83.8,-0.02523,2e-05,1.9606]
[1780401244066,71.84,69486.8,83.8,-0.02517,2e-05,1.95674]
[1780401249101,71.82,69489.31,83.8,-0.02509,2e-05,1.95115]
[1780401251718,71.82,69485.06,83.8,-0.02518,2e-05,1.95718]
[1780401251727,71.82,69485.06,83.8,-0.02518,2e-05,1.95718]
[1780401251750,71.82,69485.06,83.8,-0.02518,2e-05,1.95718]
[1780401252416,71.82,69485.06,83.8,-0.02518,2e-05,1.95718]
[1780401252513,71.81,69472.37,83.8,-0.02549,2e-05,1.9769]
[1780401253091,71.81,69472.37,83.8,-0.02549,2e-05,1.9769]
[1780401253511,71.81,69472.37,83.8,-0.02549,2e-05,1.9769]
[1780401259194,71.83,69477.05,83.8,-0.0254,2e-05,1.97127]
[1780401264229,71.84,69479.71,83.8,-0.02536,2e-05,1.96856]
[1780401267252,71.85,69487.49,83.8,-0.02518,2e-05,1.95721]
[1780401272287,71.87,69484.87,83.8,-0.02522,2e-05,1.95906]
[1780401277322,71.88,69493.25,83.8,-0.02504,2e-05,1.9475]
[1780401277694,71.88,69493.25,83.8,-0.02504,2e-05,1.9475]
[1780401278329,71.89,69496.75,83.8,-0.02496,2e-05,1.94235]
[1780401281355,71.88,69506.21,83.8,-0.02473,2e-05,1.92733]
[1780401284483,71.88,69504.43,83.8,-0.02477,2e-05,1.92997]
[1780401290520,71.88,69503.01,83.8,-0.0248,2e-05,1.93174]
[1780401293789,71.88,69493.29,83.8,-0.02503,2e-05,1.94657]
[1780401294446,71.87,69492.35,83.8,-0.02505,2e-05,1.94794]
[1780401299616,71.89,69492.66,83.8,-0.02506,2e-05,1.94878]
[1780401309101,71.92,69483.16,83.8,-0.02535,2e-05,1.9669]
[1780401314587,71.94,69484.31,83.8,-0.02534,2e-05,1.96686]
[1780401319622,71.95,69482.34,83.8,-0.02542,2e-05,1.97144]
[1780401324657,71.96,69483.29,83.8,-0.02541,2e-05,1.97137]
[1780401329692,71.98,69483.25,83.8,-0.02544,2e-05,1.97287]
[1780401334727,71.99,69482.55,83.8,-0.02543,2e-05,1.97153]
[1780401339762,72.01,69480.19,83.8,-0.02551,2e-05,1.97668]
[1780401345564,72.02,69479.43,83.8,-0.02555,2e-05,1.97927]
[1780401350841,72.04,69475.62,83.8,-0.02567,2e-05,1.98715]
[1780401355877,72.05,69478.2,83.8,-0.02563,2e-05,1.98435]
[1780401360912,72.06,69479.44,83.8,-0.02562,2e-05,1.98371]
[1780401365947,72.08,69474.23,83.8,-0.02577,3e-05,1.9933]
[1780401368252,72.08,69464.57,83.8,-0.02602,3e-05,2.0092]
[1780401375012,72.1,69463.13,83.8,-0.02608,3e-05,2.01304]
[1780401380047,72.11,69462.12,83.8,-0.02612,3e-05,2.01575]
[1780401385082,72.12,69465.81,83.8,-0.02604,3e-05,2.01091]
[1780401390117,72.13,69468.07,83.8,-0.02601,3e-05,2.00844]
[1780401395152,72.14,69467.92,83.8,-0.02598,3e-05,2.00591]
[1780401400187,72.15,69464.14,83.8,-0.02609,3e-05,2.01309]
[1780401405222,72.16,69464.96,83.8,-0.02609,3e-05,2.01288]
[1780401410257,72.17,69465.57,83.8,-0.02609,3e-05,2.01301]
[1780401415292,72.18,69467.47,83.8,-0.02606,3e-05,2.01108]
[1780401420327,72.19,69467.61,83.8,-0.02607,3e-05,2.01198]
[1780401423091,72.2,69467.94,83.8,-0.02607,3e-05,2.01189]
[1780401423610,72.2,69467.94,83.8,-0.02607,3e-05,2.01189]
[1780401431406,72.22,69472.68,83.8,-0.02598,3e-05,2.00633]
[1780401434411,72.22,69472.76,83.8,-0.02599,3e-05,2.00667]
[1780401434468,72.22,69472.76,83.8,-0.02599,3e-05,2.0069]
[1780401435997,72.22,69472.76,83.8,-0.02599,3e-05,2.0069]
[1780401436097,72.22,69472.76,83.8,-0.02599,3e-05,2.00649]
[1780401441477,72.23,69473.89,83.8,-0.02598,3e-05,2.00584]
[1780401446512,72.24,69465.89,83.8,-0.0262,3e-05,2.01978]
[1780401451175,72.25,69466.31,83.8,-0.0262,3e-05,2.01994]
[1780401451547,72.25,69466.22,83.8,-0.02615,3e-05,2.01635]
[1780401453205,72.25,69469.27,83.8,-0.02607,3e-05,2.01124]
[1780401453733,72.25,69469.27,83.8,-0.02607,3e-05,2.01124]
[1780401461658,72.24,69470.91,83.8,-0.02601,3e-05,2.00736]
[1780401463642,72.23,69460.57,83.8,-0.02626,3e-05,2.02327]
[1780401464896,72.23,69460.77,83.8,-0.02626,3e-05,2.02271]
[1780401464899,72.23,69460.77,83.8,-0.02625,3e-05,2.02247]
[1780401470691,72.24,69461.19,83.8,-0.02626,3e-05,2.0228]
[1780401471561,72.24,69461.19,83.8,-0.02626,3e-05,2.0228]
[1780401474719,72.25,69453.54,83.8,-0.02647,3e-05,2.03615]
[1780401475069,72.25,69453.54,83.8,-0.02647,3e-05,2.03615]
[1780401475203,72.25,69453.54,83.8,-0.02647,3e-05,2.03615]
[1780401475302,72.25,69453.54,83.8,-0.02647,3e-05,2.03615]
[1780401475726,72.25,69444.09,83.8,-0.02671,3e-05,2.05169]
[1780401479164,72.25,69444.22,83.8,-0.02672,3e-05,2.0522]
[1780401479569,72.25,69444.22,83.8,-0.02672,3e-05,2.0522]
[1780401479582,72.25,69444.22,83.8,-0.02672,3e-05,2.0522]
[1780401479754,72.26,69445.84,83.8,-0.02668,3e-05,2.04981]
[1780401480026,72.26,69445.84,83.8,-0.02668,3e-05,2.04981]
[1780401480033,72.26,69445.84,83.8,-0.02668,3e-05,2.04981]
[1780401480454,72.26,69445.84,83.8,-0.02668,3e-05,2.04981]
[1780401480464,72.26,69445.84,83.8,-0.02668,3e-05,2.04981]
[1780401480865,72.26,69445.84,83.8,-0.02668,3e-05,2.04981]
[1780401480872,72.26,69445.84,83.8,-0.02668,3e-05,2.04981]
[1780401481276,72.26,69445.56,83.8,-0.02669,3e-05,2.05049]
[1780401481284,72.26,69445.56,83.8,-0.02669,3e-05,2.05049]
[1780401481708,72.26,69445.56,83.8,-0.02669,3e-05,2.05049]
[1780401481716,72.26,69445.56,83.8,-0.02669,3e-05,2.05049]
[1780401482143,72.26,69446.09,83.8,-0.02668,3e-05,2.04985]
[1780401482153,72.26,69446.09,83.8,-0.02668,3e-05,2.04985]
[1780401482577,72.26,69446.09,83.8,-0.02668,3e-05,2.04985]
[1780401482584,72.26,69446.09,83.8,-0.02668,3e-05,2.04985]
[1780401483049,72.26,69445.59,83.8,-0.0267,3e-05,2.05089]
[1780401483058,72.26,69445.59,83.8,-0.0267,3e-05,2.05089]
[1780401483505,72.26,69445.59,83.8,-0.0267,3e-05,2.05089]
[1780401483513,72.26,69445.59,83.8,-0.0267,3e-05,2.05089]
[1780401483940,72.27,69445.86,83.8,-0.0267,3e-05,2.05068]
[1780401483959,72.27,69445.86,83.8,-0.0267,3e-05,2.05068]
[1780401484405,72.27,69445.86,83.8,-0.0267,3e-05,2.05068]
[1780401484413,72.27,69445.86,83.8,-0.0267,3e-05,2.05068]
[1780401484878,72.27,69445.86,83.8,-0.0267,3e-05,2.05068]
[1780401484886,72.27,69453.04,83.8,-0.02652,3e-05,2.03929]
[1780401485288,72.27,69453.04,83.8,-0.02652,3e-05,2.03929]
[1780401485296,72.27,69453.04,83.8,-0.02652,3e-05,2.03929]
[1780401485700,72.27,69453.04,83.8,-0.02652,3e-05,2.03929]
[1780401485710,72.27,69453.04,83.8,-0.02652,3e-05,2.03929]
[1780401486152,72.27,69453.32,83.8,-0.02651,3e-05,2.03906]
[1780401486160,72.27,69453.32,83.8,-0.02651,3e-05,2.03906]
[1780401486611,72.27,69453.32,83.8,-0.02651,3e-05,2.03906]
[1780401486619,72.27,69453.32,83.8,-0.02651,3e-05,2.03906]
[1780401487047,72.27,69453.06,83.8,-0.02652,3e-05,2.03972]
[1780401487055,72.27,69453.06,83.8,-0.02652,3e-05,2.03972]
[1780401487489,72.27,69453.06,83.8,-0.02652,3e-05,2.03972]
[1780401487497,72.27,69453.06,83.8,-0.02652,3e-05,2.03972]
[1780401487948,72.27,69453.36,83.8,-0.02652,3e-05,2.03948]
[1780401487956,72.27,69453.36,83.8,-0.02652,3e-05,2.03948]
[1780401488359,72.27,69453.36,83.8,-0.02652,3e-05,2.03948]
[1780401488370,72.27,69453.36,83.8,-0.02652,3e-05,2.03948]
[1780401488837,72.27,69453.36,83.8,-0.02652,3e-05,2.03948]
[1780401488845,72.27,69453.36,83.8,-0.02652,3e-05,2.03948]
[1780401489301,72.28,69447.74,83.8,-0.02667,3e-05,2.04881]
[1780401489308,72.28,69447.74,83.8,-0.02667,3e-05,2.04881]
[1780401489712,72.28,69447.74,83.8,-0.02667,3e-05,2.04881]
[1780401489720,72.28,69447.74,83.8,-0.02667,3e-05,2.04881]
[1780401490164,72.28,69445.73,83.8,-0.02672,3e-05,2.05231]
[1780401490174,72.28,69445.73,83.8,-0.02672,3e-05,2.05231]
[1780401490584,72.28,69445.73,83.8,-0.02672,3e-05,2.05231]
[1780401490592,72.28,69445.73,83.8,-0.02672,3e-05,2.05231]
[1780401491009,72.28,69445.77,83.8,-0.02673,3e-05,2.05248]
[1780401491018,72.28,69445.77,83.8,-0.02673,3e-05,2.05248]
[1780401491441,72.28,69445.77,83.8,-0.02673,3e-05,2.05248]
[1780401491449,72.28,69445.77,83.8,-0.02673,3e-05,2.05248]
[1780401491852,72.28,69445.77,83.8,-0.02673,3e-05,2.05248]
[1780401491860,72.28,69445.77,83.8,-0.02673,3e-05,2.05248]
[1780401492328,72.28,69445.17,83.8,-0.02674,3e-05,2.05367]
[1780401492336,72.28,69445.17,83.8,-0.02674,3e-05,2.05367]
[1780401492752,72.28,69445.17,83.8,-0.02674,3e-05,2.05367]
[1780401492760,72.28,69445.17,83.8,-0.02674,3e-05,2.05367]
[1780401493265,72.29,69445.28,83.8,-0.02675,3e-05,2.05371]
[1780401493273,72.29,69445.28,83.8,-0.02675,3e-05,2.05371]
[1780401493712,72.29,69445.28,83.8,-0.02675,3e-05,2.05371]
[1780401493720,72.29,69445.28,83.8,-0.02675,3e-05,2.05371]
[1780401494196,72.29,69445.26,83.8,-0.02675,3e-05,2.05396]
[1780401494203,72.29,69445.26,83.8,-0.02675,3e-05,2.05396]
[1780401494604,72.29,69445.26,83.8,-0.02675,3e-05,2.05396]
[1780401494616,72.29,69445.26,83.8,-0.02675,3e-05,2.05396]
[1780401495046,72.29,69445.26,83.8,-0.02675,3e-05,2.05418]
[1780401495054,72.29,69445.26,83.8,-0.02675,3e-05,2.05418]
[1780401495469,72.29,69445.26,83.8,-0.02675,3e-05,2.05418]
[1780401495476,72.29,69445.26,83.8,-0.02675,3e-05,2.05418]
[1780401495884,72.29,69445.26,83.8,-0.02675,3e-05,2.05418]
[1780401495892,72.29,69445.26,83.8,-0.02676,3e-05,2.0544]
[1780401496403,72.29,69445.26,83.8,-0.02676,3e-05,2.0544]
[1780401496416,72.29,69445.26,83.8,-0.02676,3e-05,2.0544]
[1780401496825,72.29,69445.26,83.8,-0.02676,3e-05,2.0544]
[1780401496833,72.29,69445.26,83.8,-0.02676,3e-05,2.0544]
[1780401497293,72.29,69445.19,83.8,-0.02676,3e-05,2.05473]
[1780401497300,72.29,69445.19,83.8,-0.02676,3e-05,2.05473]
[1780401497749,72.29,69445.19,83.8,-0.02676,3e-05,2.05473]
[1780401497758,72.29,69445.19,83.8,-0.02676,3e-05,2.05473]
[1780401498171,72.3,69445.12,83.8,-0.02677,3e-05,2.05506]
[1780401498178,72.3,69445.12,83.8,-0.02677,3e-05,2.05506]
[1780401498601,72.3,69445.12,83.8,-0.02677,3e-05,2.05506]
[1780401498609,72.3,69445.12,83.8,-0.02677,3e-05,2.05506]
[1780401499017,72.3,69444.78,83.8,-0.02678,3e-05,2.05582]
[1780401499025,72.3,69444.78,83.8,-0.02678,3e-05,2.05582]
[1780401499477,72.3,69444.78,83.8,-0.02678,3e-05,2.05582]
[1780401499485,72.3,69444.78,83.8,-0.02678,3e-05,2.05582]
[1780401499954,72.3,69444.78,83.8,-0.02678,3e-05,2.05604]
[1780401499963,72.3,69444.78,83.8,-0.02678,3e-05,2.05604]
[1780401500406,72.3,69444.78,83.8,-0.02678,3e-05,2.05604]
[1780401500415,72.3,69444.78,83.8,-0.02678,3e-05,2.05604]
[1780401500825,72.3,69444.78,83.8,-0.02678,3e-05,2.05604]
[1780401500833,72.3,69444.78,83.8,-0.02678,3e-05,2.05604]
[1780401501164,72.3,69444.88,83.8,-0.02678,3e-05,2.05609]
[1780401501174,72.3,69444.88,83.9,-0.02678,3e-05,2.05609]
[1780401501214,72.3,69445.2,83.9,-0.02678,3e-05,2.05578]
[1780401504655,72.31,69442.56,83.9,-0.02685,3e-05,2.06052]
[1780401505804,72.31,69442.03,83.9,-0.02687,3e-05,2.0616]
[1780401505885,72.31,69431.95,83.9,-0.02714,3e-05,2.07826]
[1780401506056,72.31,69431.95,83.9,-0.02714,3e-05,2.07826]
[1780401506274,72.31,69431.95,83.9,-0.02714,3e-05,2.07826]
[1780401506874,72.31,69431.95,83.9,-0.02714,3e-05,2.07826]
[1780401508748,72.32,69419.99,83.9,-0.02745,3e-05,2.09826]
[1780401509751,72.32,69412.56,83.9,-0.02766,3e-05,2.11083]
[1780401510172,72.32,69412.56,83.9,-0.02766,3e-05,2.11083]
[1780401515803,72.32,69409.46,83.9,-0.0277,3e-05,2.11242]
[1780401517015,72.33,69419.85,83.9,-0.02743,3e-05,2.09579]
[1780401522050,72.34,69418.53,83.9,-0.02748,3e-05,2.09873]
[1780401527085,72.34,69419.17,83.9,-0.02747,3e-05,2.09843]
[1780401528386,72.34,69419.17,83.9,-0.02747,3e-05,2.09843]
[1780401534134,72.35,69417.73,83.9,-0.02753,3e-05,2.10184]
[1780401539169,72.36,69417.23,83.9,-0.02755,3e-05,2.10339]
[1780401540693,72.36,69417.23,83.9,-0.02755,3e-05,2.10339]
[1780401542583,72.36,69416.91,83.9,-0.02756,3e-05,2.1042]
[1780401544204,72.37,69406.78,83.9,-0.02784,3e-05,2.12137]
[1780401549239,72.37,69405.37,83.9,-0.02788,3e-05,2.12426]
[1780401550011,72.37,69405.37,83.9,-0.02788,3e-05,2.12426]
[1780401551761,72.37,69403.18,83.9,-0.02794,3e-05,2.12801]
[1780401554006,72.38,69401.36,83.9,-0.028,3e-05,2.13134]
[1780401554429,72.38,69401.36,83.9,-0.028,3e-05,2.13134]
[1780401555992,72.38,69398.53,83.9,-0.02808,3e-05,2.13624]
[1780401557426,72.38,69399.32,83.9,-0.02806,3e-05,2.13501]
[1780401557859,72.38,69399.32,83.9,-0.02806,3e-05,2.13501]
[1780401559185,72.38,69401.07,83.9,-0.02801,3e-05,2.13228]
[1780401562793,72.38,69399.54,83.9,-0.02806,3e-05,2.13511]
[1780401568372,72.39,69393.39,83.9,-0.02823,3e-05,2.14599]
[1780401573407,72.39,69391.48,83.9,-0.02824,3e-05,2.14545]
[1780401579449,72.4,69392.98,83.9,-0.02821,3e-05,2.14337]
[1780401584484,72.4,69393.91,83.9,-0.02819,3e-05,2.14219]
[1780401588053,72.4,69393.44,83.9,-0.0282,3e-05,2.1432]
[1780401589771,72.4,69392.46,83.9,-0.02823,3e-05,2.14492]
[1780401592561,72.4,69385.23,83.9,-0.02843,3e-05,2.15723]
[1780401598196,72.41,69380.72,83.9,-0.02856,3e-05,2.16507]
[1780401598350,72.41,69380.72,83.9,-0.02856,3e-05,2.16507]
[1780401598584,72.41,69372.61,83.9,-0.02878,3e-05,2.17881]
[1780401601605,72.41,69365.38,83.9,-0.02898,3e-05,2.19109]
[1780401603755,72.41,69371.89,83.9,-0.0288,3e-05,2.18004]
[1780401603904,72.41,69371.89,83.9,-0.0288,3e-05,2.18004]
[1780401603918,72.41,69363.13,83.9,-0.02904,3e-05,2.19493]
[1780401604202,72.41,69363.13,83.9,-0.02904,3e-05,2.19493]
[1780401604258,72.41,69363.13,83.9,-0.02904,3e-05,2.19493]
[1780401605470,72.41,69360.75,83.9,-0.0291,3e-05,2.19897]
[1780401608975,72.41,69355.34,83.9,-0.02925,3e-05,2.20812]
[1780401609080,72.41,69354.81,83.9,-0.02927,3e-05,2.209]
[1780401609659,72.41,69354.81,83.9,-0.02927,3e-05,2.209]
[1780401609676,72.41,69354.81,83.9,-0.02927,3e-05,2.209]
[1780401609893,72.41,69354.81,83.9,-0.02927,3e-05,2.209]
[1780401609897,72.41,69345.67,83.9,-0.02952,3e-05,2.22463]
[1780401612898,72.4,69337.25,83.9,-0.02974,3e-05,2.23835]
[1780401613694,72.39,69327.53,83.9,-0.03001,3e-05,2.25435]
[1780401614433,72.39,69327.53,83.9,-0.03001,3e-05,2.25435]
[1780401614829,72.39,69327.53,83.9,-0.03001,3e-05,2.25435]
[1780401614888,72.38,69339.3,83.9,-0.02966,3e-05,2.23291]
[1780401616997,72.37,69330.65,83.9,-0.02989,3e-05,2.24704]
[1780401617107,72.37,69330.65,83.9,-0.02989,3e-05,2.24704]
[1780401621950,72.37,69338.3,83.9,-0.02967,3e-05,2.23344]
[1780401624772,72.37,69324.38,83.9,-0.03005,3e-05,2.25718]
[1780401625675,72.37,69324.38,83.9,-0.03005,3e-05,2.25718]
[1780401626197,72.37,69318.55,83.9,-0.03022,3e-05,2.26721]
[1780401627082,72.36,69324.05,83.9,-0.03006,3e-05,2.25751]
[1780401632094,72.36,69315.43,83.9,-0.03024,3e-05,2.26771]
[1780401635019,72.36,69311.41,83.9,-0.03035,3e-05,2.27445]
[1780401643662,72.34,69314.12,83.9,-0.03025,3e-05,2.26843]
[1780401643914,72.34,69324.31,83.9,-0.02996,3e-05,2.25056]
[1780401644345,72.34,69324.31,83.9,-0.02996,3e-05,2.25056]
[1780401644420,72.34,69324.31,83.9,-0.02996,3e-05,2.25056]
[1780401649969,72.34,69316.59,83.9,-0.03017,3e-05,2.26341]
[1780401650205,72.34,69316.59,83.9,-0.03017,3e-05,2.26341]
[1780401650447,72.34,69316.59,83.9,-0.03017,3e-05,2.26341]
[1780401651553,72.34,69313.74,83.9,-0.03025,3e-05,2.26828]
[1780401652085,72.34,69313.97,83.9,-0.03024,3e-05,2.26775]
[1780401652639,72.34,69313.97,83.9,-0.03024,3e-05,2.26775]
[1780401653997,72.33,69305.65,83.9,-0.03048,3e-05,2.28203]
[1780401658028,72.33,69298.19,83.9,-0.03068,3e-05,2.2945]
[1780401658499,72.33,69298.19,83.9,-0.03068,3e-05,2.2945]
[1780401662499,72.32,69300.84,83.9,-0.0306,3e-05,2.28911]
[1780401662621,72.32,69300.84,83.9,-0.0306,3e-05,2.28911]
[1780401662855,72.32,69300.84,83.9,-0.0306,3e-05,2.28911]
[1780401663063,72.32,69310.52,83.9,-0.03031,3e-05,2.27196]
[1780401663415,72.32,69310.52,83.9,-0.03031,3e-05,2.27196]
[1780401666264,72.31,69319.56,83.9,-0.03005,3e-05,2.25576]
[1780401669105,72.31,69327.64,83.9,-0.02981,3e-05,2.2414]
[1780401674140,72.31,69329.55,83.9,-0.02975,3e-05,2.23758]
[1780401679175,72.3,69330.2,83.9,-0.02973,3e-05,2.23604]
[1780401681189,72.3,69320.28,83.9,-0.03001,3e-05,2.25315]
[1780401684212,72.3,69329.14,83.9,-0.02975,3e-05,2.2374]
[1780401687233,72.3,69337.93,83.9,-0.0295,3e-05,2.22201]
[1780401689916,72.3,69338.44,83.9,-0.02948,3e-05,2.22108]
[1780401689926,72.3,69338.44,83.9,-0.02948,3e-05,2.22108]
[1780401690200,72.3,69338.52,83.9,-0.02948,3e-05,2.22088]
[1780401691042,72.3,69338.52,83.9,-0.02948,3e-05,2.22088]
[1780401691130,72.3,69338.52,83.9,-0.02948,3e-05,2.22083]
[1780401691194,72.3,69338.52,83.9,-0.02948,3e-05,2.22083]
[1780401691548,72.3,69338.52,83.9,-0.02948,3e-05,2.22083]
[1780401691970,72.3,69338.52,83.9,-0.02948,3e-05,2.22083]
[1780401694342,72.29,69336.9,83.9,-0.02947,3e-05,2.21927]
[1780401697633,72.29,69337.3,83.9,-0.02946,3e-05,2.21842]
[1780401697874,72.29,69337.3,83.9,-0.02946,3e-05,2.21842]
[1780401698585,72.29,69337.44,83.9,-0.02945,3e-05,2.21812]
[1780401701841,72.29,69341.17,83.9,-0.02934,3e-05,2.21156]
[1780401703250,72.29,69343.57,83.9,-0.02928,3e-05,2.20736]
[1780401703324,72.29,69343.57,83.9,-0.02928,3e-05,2.20736]
[1780401708380,72.29,69345.32,83.9,-0.02922,3e-05,2.20416]
[1780401713415,72.29,69346.29,83.9,-0.02919,3e-05,2.20235]
[1780401715878,72.29,69345.54,83.9,-0.02921,3e-05,2.2036]
[1780401717169,72.28,69344.75,83.9,-0.02924,3e-05,2.20489]
[1780401718287,72.28,69344.0,83.9,-0.02926,3e-05,2.20614]
[1780401720810,72.28,69344.73,83.9,-0.02923,3e-05,2.20482]
[1780401721359,72.28,69349.44,83.9,-0.0291,3e-05,2.19673]
[1780401721471,72.28,69360.62,83.9,-0.02879,3e-05,2.17769]
[1780401726629,72.28,69365.92,83.9,-0.02865,3e-05,2.16881]
[1780401729685,72.29,69366.86,83.9,-0.02863,3e-05,2.16731]
[1780401730988,72.29,69366.93,83.9,-0.02862,3e-05,2.16722]
[1780401734833,72.29,69371.83,83.9,-0.02849,3e-05,2.15909]
[1780401734836,72.29,69371.83,83.9,-0.02849,3e-05,2.15909]
[1780401734852,72.29,69371.83,83.9,-0.02849,3e-05,2.15909]
[1780401736196,72.29,69377.44,83.9,-0.02834,3e-05,2.14976]
[1780401736560,72.29,69377.44,83.9,-0.02834,3e-05,2.14976]
[1780401739097,72.29,69382.27,83.9,-0.02821,3e-05,2.14179]
[1780401741613,72.29,69374.82,83.9,-0.02842,3e-05,2.15461]
[1780401743958,72.29,69375.11,83.9,-0.02841,3e-05,2.15418]
[1780401744211,72.29,69375.0,83.9,-0.02842,3e-05,2.15442]
[1780401748494,72.29,69370.64,83.9,-0.02854,3e-05,2.16196]
[1780401748804,72.29,69370.64,83.9,-0.02854,3e-05,2.16196]
[1780401749738,72.3,69375.73,83.9,-0.0284,3e-05,2.15343]
[1780401751187,72.3,69380.73,83.9,-0.02827,3e-05,2.14518]
[1780401755259,72.3,69383.94,83.9,-0.02814,3e-05,2.13603]
[1780401760749,72.3,69384.52,83.9,-0.02813,3e-05,2.13561]
[1780401763440,72.31,69384.99,83.9,-0.02812,3e-05,2.13492]
[1780401766248,72.31,69389.75,83.9,-0.028,3e-05,2.12735]
[1780401766791,72.31,69399.85,83.9,-0.02773,3e-05,2.11067]
[1780401771828,72.32,69400.59,83.9,-0.02772,3e-05,2.11012]
[1780401775689,72.32,69400.13,83.9,-0.02774,3e-05,2.11115]
[1780401780435,72.33,69389.36,83.9,-0.02803,3e-05,2.12977]
[1780401781772,72.33,69395.28,83.9,-0.02788,3e-05,2.12001]
[1780401786935,72.33,69400.9,83.9,-0.02774,3e-05,2.11144]
[1780401791970,72.34,69404.95,83.9,-0.02764,3e-05,2.10542]
[1780401797005,72.35,69409.44,83.9,-0.02754,3e-05,2.09874]
[1780401799673,72.35,69409.03,83.9,-0.02755,3e-05,2.09972]
[1780401806011,72.36,69408.9,83.9,-0.02757,3e-05,2.10069]
[1780401806024,72.36,69408.9,83.9,-0.02757,3e-05,2.10069]
[1780401807398,72.36,69406.77,83.9,-0.02763,3e-05,2.10466]
[1780401811760,72.37,69404.45,83.9,-0.02765,3e-05,2.105]
[1780401817154,72.38,69405.17,83.9,-0.02764,3e-05,2.10466]
[1780401817867,72.38,69405.17,83.9,-0.02764,3e-05,2.10466]
[1780401823196,72.38,69406.31,83.9,-0.02763,3e-05,2.10364]
[1780401823950,72.38,69406.31,83.9,-0.02763,3e-05,2.10364]
[1780401829237,72.39,69412.73,83.9,-0.02747,3e-05,2.094]
[1780401829869,72.39,69412.73,83.9,-0.02747,3e-05,2.094]
[1780401830083,72.39,69412.73,83.9,-0.02747,3e-05,2.094]
[1780401835282,72.4,69408.82,83.9,-0.02759,3e-05,2.10137]
[1780401840315,72.41,69408.96,83.9,-0.0276,3e-05,2.10187]
[1780401841488,72.41,69408.96,83.9,-0.0276,3e-05,2.10187]
[1780401841659,72.41,69408.96,83.9,-0.0276,3e-05,2.10187]
[1780401842334,72.41,69419.84,83.9,-0.02732,3e-05,2.08441]
[1780401847369,72.42,69423.13,83.9,-0.02725,3e-05,2.07992]
[1780401848772,72.42,69437.47,83.9,-0.02688,3e-05,2.05672]
[1780401850807,72.43,69438.84,83.9,-0.02684,3e-05,2.05472]
[1780401850880,72.43,69439.53,83.9,-0.02683,3e-05,2.05383]
[1780401852382,72.43,69441.63,83.9,-0.02677,3e-05,2.05021]
[1780401852723,72.43,69441.63,83.9,-0.02677,3e-05,2.05021]
[1780401852824,72.42,69442.02,83.9,-0.02676,3e-05,2.04938]
[1780401853550,72.42,69442.02,83.9,-0.02676,3e-05,2.04938]
[1780401853764,72.42,69442.02,83.9,-0.02676,3e-05,2.04938]
[1780401853866,72.43,69441.91,83.9,-0.02677,3e-05,2.04979]
[1780401854968,72.43,69441.91,83.9,-0.02677,3e-05,2.04979]
[1780401860460,72.41,69442.53,83.9,-0.02673,3e-05,2.04737]
[1780401863994,72.41,69442.61,83.9,-0.02672,3e-05,2.04683]
[1780401864326,72.41,69442.49,83.9,-0.02672,3e-05,2.04683]
[1780401864488,72.4,69451.29,83.9,-0.02649,3e-05,2.03242]
[1780401867828,72.4,69453.26,83.9,-0.02643,3e-05,2.0289]
[1780401867890,72.4,69453.26,83.9,-0.02643,3e-05,2.0289]
[1780401868264,72.4,69453.26,83.9,-0.02643,3e-05,2.0289]
[1780401867991,72.4,69443.87,83.9,-0.02667,3e-05,2.04388]
[1780401868881,72.4,69443.87,83.9,-0.02667,3e-05,2.04388]
[1780401868885,72.4,69431.14,83.9,-0.027,3e-05,2.06434]
[1780401869689,72.4,69431.14,83.9,-0.027,3e-05,2.06434]
[1780401870242,72.4,69431.14,83.9,-0.027,3e-05,2.06434]
[1780401870862,72.4,69416.83,83.9,-0.02738,3e-05,2.088]
[1780401871486,72.4,69416.83,83.9,-0.02738,3e-05,2.088]
[1780401875533,72.41,69415.48,83.9,-0.02737,3e-05,2.08686]
[1780401877510,72.41,69412.48,83.9,-0.02746,3e-05,2.09214]
[1780401884635,72.42,69413.64,83.9,-0.02745,3e-05,2.09154]
[1780401889671,72.43,69413.63,83.9,-0.02746,3e-05,2.09237]
[1780401893238,72.43,69413.3,83.9,-0.02747,3e-05,2.09324]
[1780401894135,72.43,69413.36,83.9,-0.02748,3e-05,2.0933]
[1780401899104,72.44,69413.47,83.9,-0.02747,3e-05,2.09326]
[1780401899743,72.44,69399.67,83.9,-0.02784,3e-05,2.11608]
[1780401901078,72.44,69386.22,83.9,-0.0282,3e-05,2.13848]
[1780401901911,72.44,69386.22,83.9,-0.0282,3e-05,2.13848]
[1780401907801,72.44,69383.4,83.9,-0.02828,3e-05,2.14361]
[1780401913234,72.44,69383.4,83.9,-0.02829,3e-05,2.14391]
[1780401915639,72.45,69374.22,83.9,-0.02854,3e-05,2.15952]
[1780401916136,72.45,69374.22,83.9,-0.02854,3e-05,2.15952]
[1780401916157,72.45,69374.22,83.9,-0.02854,3e-05,2.15952]
[1780401916250,72.45,69364.29,83.9,-0.02881,3e-05,2.17633]
[1780401917308,72.45,69343.91,83.9,-0.02938,3e-05,2.21106]
[1780401919051,72.45,69341.0,83.9,-0.02946,3e-05,2.21601]
[1780401919993,72.44,69332.89,83.9,-0.02969,3e-05,2.22985]
[1780401925396,72.44,69329.03,83.9,-0.02979,3e-05,2.23612]
[1780401925894,72.44,69329.03,83.9,-0.02979,3e-05,2.23612]
[1780401926372,72.44,69324.46,83.9,-0.02992,3e-05,2.24394]
[1780401928443,72.44,69314.09,83.9,-0.03021,3e-05,2.26174]
[1780401928631,72.44,69314.09,83.9,-0.03021,3e-05,2.26174]
[1780401928937,72.44,69314.09,83.9,-0.03021,3e-05,2.26174]
[1780401930269,72.44,69309.14,83.9,-0.03035,3e-05,2.27024]
[1780401931173,72.44,69306.54,83.9,-0.03042,3e-05,2.27465]
[1780401931335,72.44,69306.54,83.9,-0.03042,3e-05,2.27465]
[1780401931229,72.43,69293.66,83.9,-0.03074,3e-05,2.29285]
[1780401932056,72.43,69293.66,83.9,-0.03074,3e-05,2.29285]
[1780401933540,72.43,69288.94,83.9,-0.03087,3e-05,2.30079]
[1780401933772,72.43,69288.94,83.9,-0.03087,3e-05,2.30079]
[1780401934031,72.43,69288.94,83.9,-0.03087,3e-05,2.30079]
[1780401934058,72.43,69288.94,83.9,-0.03087,3e-05,2.30079]
[1780401936248,72.43,69282.59,83.9,-0.03105,3e-05,2.31161]
[1780401937081,72.43,69280.11,83.9,-0.03112,3e-05,2.31579]
[1780401937353,72.43,69280.11,83.9,-0.03112,3e-05,2.31579]
[1780401939122,72.42,69269.76,83.9,-0.03141,3e-05,2.33374]
[1780401939666,72.42,69269.1,83.9,-0.03143,3e-05,2.33466]
[1780401940095,72.42,69269.1,83.9,-0.03143,3e-05,2.33466]
[1780401941272,72.42,69274.09,83.9,-0.03128,3e-05,2.32553]
[1780401941378,72.42,69274.09,83.9,-0.03128,3e-05,2.32553]
[1780401941614,72.41,69276.93,83.9,-0.03119,3e-05,2.32025]
[1780401946916,72.4,69268.72,83.9,-0.03141,3e-05,2.33369]
[1780401952113,72.39,69266.8,83.9,-0.03145,3e-05,2.33557]
[1780401953542,72.39,69266.43,83.9,-0.03145,3e-05,2.33598]
[1780401956076,72.38,69263.62,83.9,-0.03153,3e-05,2.34048]
[1780401956417,72.38,69257.05,83.9,-0.03172,3e-05,2.35198]
[1780401966338,72.36,69259.76,83.9,-0.0316,3e-05,2.34469]
[1780401966729,72.36,69253.99,83.9,-0.03177,3e-05,2.35477]
[1780401967161,72.36,69253.99,83.9,-0.03177,3e-05,2.35477]
[1780401967355,72.35,69219.72,83.9,-0.0328,3e-05,2.41659]
[1780401967453,72.35,69219.72,83.9,-0.0328,3e-05,2.41659]
[1780401967594,72.35,69219.72,83.9,-0.0328,3e-05,2.41659]
[1780401967993,72.35,69219.72,83.9,-0.0328,3e-05,2.41659]
[1780401968063,72.35,69219.72,83.9,-0.0328,3e-05,2.41659]
[1780401969901,72.35,69214.74,83.9,-0.03294,3e-05,2.42491]
[1780401971031,72.34,69213.8,83.9,-0.03296,3e-05,2.42623]
[1780401971111,72.34,69213.8,83.9,-0.03296,3e-05,2.42623]
[1780401971250,72.34,69223.58,83.9,-0.03266,3e-05,2.40811]
[1780401971901,72.34,69223.58,83.9,-0.03266,3e-05,2.40811]
[1780401971970,72.34,69223.58,83.9,-0.03266,3e-05,2.40811]
[1780401972269,72.34,69242.5,83.9,-0.03208,3e-05,2.37357]
[1780401973277,72.34,69242.5,83.9,-0.03208,3e-05,2.37357]
[1780401974528,72.34,69242.86,83.9,-0.03206,3e-05,2.37254]
[1780401975080,72.34,69242.86,83.9,-0.03206,3e-05,2.37254]
[1780401975766,72.33,69242.73,83.9,-0.03206,3e-05,2.37246]
[1780401975907,72.33,69242.73,83.9,-0.03206,3e-05,2.37246]
[1780401976480,72.33,69242.45,83.9,-0.03206,3e-05,2.37265]
[1780401976527,72.33,69242.45,83.9,-0.03206,3e-05,2.37265]
[1780401976965,72.33,69242.45,83.9,-0.03206,3e-05,2.37265]
[1780401978210,72.33,69243.14,83.9,-0.03204,3e-05,2.37109]
[1780401978879,72.32,69239.64,83.9,-0.03214,3e-05,2.3771]
[1780401978975,72.32,69239.64,83.9,-0.03214,3e-05,2.3771]
[1780401979780,72.32,69238.97,83.9,-0.03216,3e-05,2.37819]
[1780401981003,72.32,69239.9,83.9,-0.03213,3e-05,2.37638]
[1780401982294,72.32,69239.92,83.9,-0.03212,3e-05,2.37602]
[1780401983390,72.32,69240.08,83.9,-0.03211,3e-05,2.37541]
[1780401983590,72.31,69240.44,83.9,-0.0321,3e-05,2.37463]
[1780401983623,72.31,69240.44,83.9,-0.0321,3e-05,2.37463]
[1780401983953,72.31,69240.44,83.9,-0.0321,3e-05,2.37463]
[1780401983988,72.31,69240.44,83.9,-0.0321,3e-05,2.37463]
[1780401986157,72.31,69235.0,83.9,-0.03226,3e-05,2.38421]
[1780401986553,72.31,69240.23,83.9,-0.0321,3e-05,2.37461]
[1780401987002,72.31,69240.23,83.9,-0.0321,3e-05,2.37461]
[1780401987096,72.31,69240.23,83.9,-0.0321,3e-05,2.37461]
[1780401987374,72.31,69249.92,83.9,-0.0318,3e-05,2.35682]
[1780401987921,72.31,69249.92,83.9,-0.0318,3e-05,2.35682]
[1780401988381,72.31,69259.08,83.9,-0.03152,3e-05,2.34009]
[1780401988495,72.31,69259.08,83.9,-0.03152,3e-05,2.34009]
[1780401988647,72.31,69259.08,83.9,-0.03152,3e-05,2.34009]
[1780401989866,72.3,69257.85,83.9,-0.03155,3e-05,2.342]
[1780401990066,72.3,69257.85,83.9,-0.03155,3e-05,2.342]
[1780401990679,72.3,69252.69,83.9,-0.0317,3e-05,2.351]
[1780401990733,72.3,69252.69,83.9,-0.0317,3e-05,2.351]
[1780401990968,72.3,69252.69,83.9,-0.0317,3e-05,2.351]
[1780401993468,72.3,69248.13,83.9,-0.03178,3e-05,2.35436]
[1780401994082,72.29,69249.34,83.9,-0.03174,3e-05,2.35192]
[1780401995494,72.29,69253.45,83.9,-0.03161,3e-05,2.34403]
[1780401996439,72.29,69262.09,83.9,-0.03135,3e-05,2.32833]
[1780401996521,72.29,69262.09,83.9,-0.03135,3e-05,2.32833]
[1780401996939,72.29,69262.09,83.9,-0.03135,3e-05,2.32833]
[1780401997092,72.29,69262.09,83.9,-0.03135,3e-05,2.32833]
[1780401999391,72.28,69267.22,83.9,-0.03119,3e-05,2.31871]
[1780401999900,72.28,69269.44,83.9,-0.03112,3e-05,2.31455]
[1780402000259,72.28,69269.44,83.9,-0.03112,3e-05,2.31455]
[1780402000581,72.28,69269.44,83.9,-0.03111,3e-05,2.31433]
[1780402000731,72.28,69269.44,83.9,-0.03111,3e-05,2.31433]
[1780402000751,72.28,69269.44,83.9,-0.03111,3e-05,2.31433]
[1780402001267,72.28,69269.44,83.9,-0.03111,3e-05,2.31433]
[1780402003304,72.28,69277.2,83.9,-0.03088,3e-05,2.30038]
[1780402004678,72.27,69277.01,83.9,-0.03088,3e-05,2.30034]
[1780402004705,72.27,69284.91,83.9,-0.03065,3e-05,2.28604]
[1780402006992,72.27,69289.94,83.9,-0.0305,3e-05,2.2772]
[1780402011903,72.26,69293.4,83.9,-0.03039,3e-05,2.27029]
[1780402012380,72.26,69293.4,83.9,-0.03039,3e-05,2.27029]
[1780402012726,72.26,69305.76,83.9,-0.03003,3e-05,2.24845]
[1780402014663,72.26,69312.11,83.9,-0.02985,3e-05,2.23733]
[1780402015371,72.26,69319.48,83.9,-0.02964,3e-05,2.22451]
[1780402015578,72.26,69327.34,83.9,-0.02941,3e-05,2.21092]
[1780402016684,72.26,69327.34,83.9,-0.02941,3e-05,2.21092]
[1780402017523,72.26,69329.51,83.9,-0.02935,3e-05,2.20716]
[1780402019586,72.26,69332.35,83.9,-0.02927,3e-05,2.20225]
[1780402019618,72.26,69340.11,83.9,-0.02906,3e-05,2.18898]
[1780402020806,72.26,69340.11,83.9,-0.02906,3e-05,2.18898]
[1780402021772,72.26,69344.3,83.9,-0.02894,3e-05,2.18182]
[1780402022270,72.26,69344.3,83.9,-0.02894,3e-05,2.18182]
[1780402022374,72.26,69344.3,83.9,-0.02894,3e-05,2.18182]
[1780402022482,72.26,69351.89,83.9,-0.02873,3e-05,2.16896]
[1780402023299,72.26,69351.89,83.9,-0.02873,3e-05,2.16896]
[1780402023371,72.26,69376.01,83.9,-0.02808,3e-05,2.12837]
[1780402024523,72.26,69372.85,83.9,-0.02816,3e-05,2.13366]
[1780402025428,72.26,69372.85,83.9,-0.02816,3e-05,2.13366]
[1780402026828,72.26,69374.29,83.9,-0.02813,3e-05,2.13148]
[1780402027233,72.26,69374.29,83.9,-0.02813,3e-05,2.13148]
[1780402027755,72.26,69372.78,83.9,-0.02817,3e-05,2.13421]
[1780402028490,72.26,69372.78,83.9,-0.02817,3e-05,2.13421]
[1780402028500,72.26,69359.29,83.9,-0.02854,3e-05,2.15695]
[1780402029025,72.26,69359.29,83.9,-0.02854,3e-05,2.15695]
[1780402029688,72.26,69344.43,83.9,-0.02895,3e-05,2.18218]
[1780402030692,72.26,69344.43,83.9,-0.02895,3e-05,2.18218]
[1780402035730,72.26,69344.73,83.9,-0.02894,3e-05,2.18178]
[1780402039477,72.26,69348.83,83.9,-0.02883,3e-05,2.17486]
[1780402039492,72.26,69348.83,83.9,-0.02883,3e-05,2.17486]
[1780402039606,72.26,69352.4,83.9,-0.02873,3e-05,2.16884]
[1780402039636,72.26,69352.4,83.9,-0.02873,3e-05,2.16884]
[1780402039967,72.26,69367.21,83.9,-0.02833,3e-05,2.14392]
[1780402043076,72.26,69371.23,83.9,-0.02822,3e-05,2.13726]
[1780402044838,72.27,69374.49,83.9,-0.02813,3e-05,2.13199]
[1780402046211,72.27,69374.88,83.9,-0.02812,3e-05,2.13143]
[1780402046681,72.27,69374.41,83.9,-0.02813,3e-05,2.13203]
[1780402050196,72.27,69372.44,83.9,-0.02819,3e-05,2.13552]
[1780402052306,72.27,69372.88,83.9,-0.02813,3e-05,2.13081]
[1780402052410,72.27,69372.88,83.9,-0.02813,3e-05,2.13081]
[1780402052660,72.27,69372.23,83.9,-0.02815,3e-05,2.13183]
[1780402052787,72.27,69372.23,83.9,-0.02815,3e-05,2.13183]
[1780402053432,72.27,69372.23,83.9,-0.02815,3e-05,2.13183]
[1780402053527,72.27,69362.89,83.9,-0.02839,3e-05,2.14721]
[1780402055506,72.27,69368.28,83.9,-0.02825,3e-05,2.13815]
[1780402060620,72.25,69374.2,83.9,-0.02807,3e-05,2.1269]
[1780402060693,72.25,69374.2,83.9,-0.02807,3e-05,2.1269]
[1780402062907,72.25,69364.21,83.9,-0.02833,3e-05,2.14331]
[1780402062962,72.25,69364.21,83.9,-0.02833,3e-05,2.14331]
[1780402064790,72.25,69361.49,83.9,-0.0284,3e-05,2.14773]
[1780402065957,72.25,69361.34,83.9,-0.02841,3e-05,2.14794]
[1780402069848,72.24,69372.71,83.9,-0.02808,3e-05,2.12784]
[1780402071984,72.23,69381.1,83.9,-0.02784,3e-05,2.11299]
[1780402073710,72.23,69382.78,83.9,-0.02779,3e-05,2.10994]
[1780402079033,72.21,69383.71,83.9,-0.02775,3e-05,2.10687]
[1780402082592,72.21,69387.19,84.2,-0.02764,3e-05,2.10037]
[1780402082602,72.21,69387.19,84.2,-0.02764,3e-05,2.10037]
[1780402083062,72.2,69386.91,84.2,-0.02764,3e-05,2.10055]
[1780402086017,72.2,69392.39,84.2,-0.02749,3e-05,2.09091]
[1780402090842,72.18,69396.18,84.2,-0.02737,3e-05,2.08333]
[1780402091118,72.18,69396.13,84.2,-0.02737,3e-05,2.08316]
[1780402092500,72.18,69396.13,84.2,-0.02737,3e-05,2.08316]
[1780402093096,72.18,69396.23,84.2,-0.02735,3e-05,2.08243]
[1780402093132,72.17,69386.26,84.2,-0.02761,3e-05,2.09864]
[1780402095205,72.17,69380.58,84.2,-0.02776,3e-05,2.10801]
[1780402095228,72.17,69376.31,84.2,-0.02788,3e-05,2.11505]
[1780402095599,72.17,69376.31,84.2,-0.02788,3e-05,2.11505]
[1780402096069,72.17,69376.31,84.2,-0.02788,3e-05,2.11505]
[1780402096647,72.17,69375.59,84.2,-0.02789,3e-05,2.11594]
[1780402097160,72.17,69374.77,84.2,-0.02792,3e-05,2.11743]
[1780402102195,72.18,69378.39,84.2,-0.02783,3e-05,2.11208]
[1780402104525,72.18,69378.53,84.2,-0.02783,3e-05,2.11198]
[1780402105216,72.18,69376.35,84.2,-0.02788,3e-05,2.11544]
[1780402110251,72.16,69378.79,84.2,-0.02779,3e-05,2.10983]
[1780402114709,72.15,69373.38,84.2,-0.02787,3e-05,2.11353]
[1780402114710,72.15,69373.38,84.2,-0.02787,3e-05,2.11353]
[1780402118192,72.14,69374.64,84.2,-0.02782,3e-05,2.11052]
[1780402118307,72.14,69374.24,84.2,-0.02783,3e-05,2.11088]
[1780402121101,72.14,69374.58,84.2,-0.02782,3e-05,2.11046]
[1780402121329,72.14,69363.04,84.2,-0.02814,3e-05,2.13002]
[1780402126365,72.15,69365.49,84.2,-0.02808,3e-05,2.12648]
[1780402131398,72.15,69363.59,84.2,-0.02814,3e-05,2.13024]
[1780402136434,72.16,69366.12,84.2,-0.02808,3e-05,2.12656]
[1780402139972,72.16,69366.09,84.2,-0.02809,3e-05,2.12695]
[1780402142121,72.17,69371.82,84.2,-0.02794,3e-05,2.11761]
[1780402142839,72.17,69371.82,84.2,-0.02794,3e-05,2.11774]
[1780402145980,72.17,69374.0,84.2,-0.02788,3e-05,2.1145]
[1780402148911,72.17,69376.79,84.2,-0.02782,3e-05,2.11027]
[1780402152465,72.18,69376.69,84.2,-0.02783,3e-05,2.11085]
[1780402152546,72.18,69363.06,84.2,-0.0282,3e-05,2.13377]
[1780402157581,72.18,69364.17,84.2,-0.02817,3e-05,2.13238]
[1780402161003,72.19,69366.6,84.2,-0.02811,3e-05,2.12862]
[1780402164799,72.19,69369.15,84.2,-0.02805,3e-05,2.12481]
[1780402165309,72.19,69369.15,84.2,-0.02805,3e-05,2.12481]
[1780402165637,72.19,69368.99,84.2,-0.02806,3e-05,2.1252]
[1780402165679,72.19,69368.99,84.2,-0.02806,3e-05,2.1252]
[1780402166025,72.19,69368.99,84.2,-0.02806,3e-05,2.1252]
[1780402166426,72.19,69368.99,84.2,-0.02805,3e-05,2.12487]
[1780402167259,72.19,69368.99,84.2,-0.02805,3e-05,2.12487]
[1780402170994,72.17,69365.22,84.2,-0.02811,3e-05,2.12864]
[1780402171441,72.17,69365.22,84.2,-0.02811,3e-05,2.12864]
[1780402174306,72.15,69369.71,84.2,-0.02792,3e-05,2.11579]
[1780402174369,72.14,69370.96,84.2,-0.02787,3e-05,2.11247]
[1780402175085,72.14,69370.96,84.2,-0.02787,3e-05,2.11247]
[1780402175187,72.14,69370.75,84.2,-0.02787,3e-05,2.11251]
[1780402175752,72.14,69370.75,84.2,-0.02787,3e-05,2.11251]
[1780402175853,72.14,69370.91,84.2,-0.02786,3e-05,2.11224]
[1780402178380,72.14,69371.43,84.2,-0.02785,3e-05,2.11107]
[1780402180774,72.13,69370.7,84.2,-0.02785,3e-05,2.11137]
[1780402180775,72.13,69370.7,84.2,-0.02785,3e-05,2.11137]
[1780402182272,72.12,69372.46,84.2,-0.0278,3e-05,2.10813]
[1780402182565,72.12,69372.46,84.2,-0.0278,3e-05,2.10813]
[1780402182283,72.12,69373.83,84.2,-0.02775,3e-05,2.10526]
[1780402182720,72.12,69373.83,84.2,-0.02775,3e-05,2.10526]
[1780402186784,72.1,69382.6,84.2,-0.02748,3e-05,2.08837]
[1780402191819,72.07,69380.79,84.2,-0.02748,3e-05,2.08852]
[1780402196854,72.04,69378.69,84.2,-0.0275,3e-05,2.08913]
[1780402201889,72.01,69381.58,84.2,-0.02737,3e-05,2.08154]
[1780402203406,72.01,69381.58,84.2,-0.02737,3e-05,2.08154]
[1780402203507,72.0,69382.78,84.2,-0.02732,3e-05,2.07845]
[1780402208939,71.99,69386.08,84.2,-0.02722,3e-05,2.07182]
[1780402213976,71.98,69393.47,84.2,-0.02701,3e-05,2.05852]
[1780402214866,71.98,69393.47,84.2,-0.02701,3e-05,2.05852]
[1780402214983,71.98,69393.03,84.2,-0.02701,3e-05,2.05902]
[1780402220021,71.96,69394.82,84.2,-0.02693,3e-05,2.05351]
[1780402221919,71.95,69395.6,84.2,-0.0269,3e-05,2.05173]
[1780402227070,71.92,69393.86,84.2,-0.0269,3e-05,2.05156]
[1780402228112,71.92,69393.86,84.2,-0.0269,3e-05,2.05156]
[1780402234200,71.89,69391.2,84.2,-0.02687,3e-05,2.04887]
[1780402238072,71.87,69391.63,84.2,-0.02683,3e-05,2.04617]
[1780402239570,71.86,69392.09,84.2,-0.0268,3e-05,2.04444]
[1780402240146,71.86,69393.71,84.2,-0.02675,3e-05,2.0413]
[1780402240284,71.86,69393.71,84.2,-0.02675,3e-05,2.0413]
[1780402240490,71.86,69393.71,84.2,-0.02675,3e-05,2.0413]
[1780402240550,71.86,69393.71,84.2,-0.02675,3e-05,2.0413]
[1780402240685,71.85,69343.79,84.2,-0.02807,3e-05,2.12351]
[1780402240744,71.85,69343.79,84.2,-0.02807,3e-05,2.12351]
[1780402240790,71.85,69343.79,84.2,-0.02807,3e-05,2.12351]
[1780402240984,71.85,69343.79,84.2,-0.02807,3e-05,2.12351]
[1780402241140,71.85,69343.79,84.2,-0.02807,3e-05,2.12351]
[1780402241271,71.85,69343.79,84.2,-0.02807,3e-05,2.12351]
[1780402241642,71.85,69343.79,84.2,-0.02807,3e-05,2.12351]
[1780402241325,71.85,69308.49,84.2,-0.02904,3e-05,2.18345]
[1780402242243,71.85,69308.49,84.2,-0.02904,3e-05,2.18345]
[1780402242347,71.85,69308.49,84.2,-0.02904,3e-05,2.18345]
[1780402242586,71.84,69304.0,84.2,-0.02915,3e-05,2.18995]
[1780402243513,71.84,69304.0,84.2,-0.02915,3e-05,2.18995]
[1780402244121,71.84,69303.36,84.2,-0.02916,3e-05,2.19062]
[1780402244415,71.84,69303.36,84.2,-0.02916,3e-05,2.19062]
[1780402245096,71.83,69303.96,84.2,-0.02914,3e-05,2.18916]
[1780402245204,71.83,69303.17,84.2,-0.02916,3e-05,2.19051]
[1780402246891,71.83,69302.59,84.2,-0.02917,3e-05,2.1911]
[1780402246907,71.83,69302.59,84.2,-0.02917,3e-05,2.1911]
[1780402247348,71.83,69302.59,84.2,-0.02917,3e-05,2.1911]
[1780402250033,71.83,69302.29,84.2,-0.02918,3e-05,2.19166]
[1780402253089,71.83,69309.68,84.2,-0.02897,3e-05,2.17902]
[1780402256425,71.83,69309.48,84.2,-0.02898,3e-05,2.17947]
[1780402256513,71.83,69301.67,84.2,-0.0292,3e-05,2.19292]
[1780402256805,71.83,69301.67,84.2,-0.0292,3e-05,2.19292]
[1780402256936,71.83,69301.67,84.2,-0.0292,3e-05,2.19292]
[1780402257912,71.83,69301.59,84.2,-0.0292,3e-05,2.19307]
[1780402263330,71.83,69305.54,84.2,-0.02909,3e-05,2.18641]
[1780402264541,71.83,69305.54,84.2,-0.02909,3e-05,2.18641]
[1780402269169,71.84,69307.53,84.2,-0.02904,3e-05,2.18314]
[1780402272880,71.84,69306.55,84.2,-0.02907,3e-05,2.18494]
[1780402273222,71.84,69306.55,84.2,-0.02907,3e-05,2.18494]
[1780402273502,71.84,69306.55,84.2,-0.02907,3e-05,2.18494]
[1780402274449,71.84,69309.97,84.2,-0.02897,3e-05,2.1791]
[1780402274641,71.84,69309.97,84.2,-0.02897,3e-05,2.1791]
[1780402274666,71.84,69319.1,84.2,-0.02872,3e-05,2.16354]
[1780402281314,71.84,69322.65,84.2,-0.02863,3e-05,2.15777]
[1780402287500,71.85,69322.08,84.2,-0.02865,3e-05,2.15936]
[1780402293542,71.85,69322.29,84.2,-0.0286,3e-05,2.15526]
[1780402295521,71.85,69322.26,84.2,-0.0286,3e-05,2.15539]
[1780402295556,71.85,69314.86,84.2,-0.02881,3e-05,2.16806]
[1780402296144,71.85,69314.86,84.2,-0.02881,3e-05,2.16806]
[1780402301760,71.85,69309.83,84.2,-0.02895,3e-05,2.17684]
[1780402309046,71.86,69310.39,84.2,-0.02894,3e-05,2.17617]
[1780402316067,71.86,69310.1,84.2,-0.02895,3e-05,2.17691]
[1780402318798,71.86,69297.94,84.2,-0.0293,3e-05,2.19791]
[1780402319430,71.86,69297.94,84.2,-0.0293,3e-05,2.19791]
[1780402319724,71.86,69287.5,84.2,-0.02959,3e-05,2.21596]
[1780402320122,71.86,69287.5,84.2,-0.02959,3e-05,2.21596]
[1780402320493,71.86,69287.5,84.2,-0.02959,3e-05,2.21596]
[1780402320731,71.86,69277.26,84.2,-0.02988,3e-05,2.23374]
[1780402320975,71.86,69277.26,84.2,-0.02988,3e-05,2.23374]
[1780402321254,71.86,69277.26,84.2,-0.02988,3e-05,2.23374]
[1780402321523,71.86,69277.26,84.2,-0.02988,3e-05,2.23374]
[1780402322230,71.86,69272.18,84.2,-0.03003,3e-05,2.24255]
[1780402323634,71.86,69269.55,84.2,-0.0301,3e-05,2.24708]
[1780402323752,71.86,69261.09,84.2,-0.03035,3e-05,2.26185]
[1780402323824,71.86,69261.09,84.2,-0.03035,3e-05,2.26185]
[1780402323882,71.86,69261.09,84.2,-0.03035,3e-05,2.26185]
[1780402323964,71.86,69261.09,84.2,-0.03035,3e-05,2.26185]
[1780402324370,71.86,69261.09,84.2,-0.03035,3e-05,2.26185]
[1780402324567,71.86,69261.09,84.2,-0.03035,3e-05,2.26185]
[1780402326001,71.85,69254.64,84.2,-0.03053,3e-05,2.27299]
[1780402329280,71.85,69255.26,84.2,-0.0305,3e-05,2.27151]
[1780402329834,71.85,69253.87,84.2,-0.03054,3e-05,2.27384]
[1780402338858,71.84,69260.58,84.2,-0.03033,3e-05,2.26095]
[1780402341879,71.84,69271.93,84.2,-0.03,3e-05,2.24072]
[1780402342965,71.84,69271.93,84.2,-0.03,3e-05,2.24072]
[1780402346405,71.84,69276.12,84.2,-0.02987,3e-05,2.23321]
[1780402349130,71.83,69276.9,84.2,-0.02985,3e-05,2.23167]
[1780402350039,71.83,69278.51,84.2,-0.0298,3e-05,2.22881]
[1780402353963,71.83,69287.19,84.2,-0.0295,3e-05,2.20933]
[1780402359002,71.83,69289.57,84.2,-0.02943,3e-05,2.20516]
[1780402360778,71.83,69289.57,84.2,-0.02943,3e-05,2.20516]
[1780402364639,71.83,69277.56,84.2,-0.02977,3e-05,2.22588]
[1780402370080,71.83,69278.78,84.2,-0.02973,3e-05,2.22343]
[1780402375115,71.82,69285.39,84.2,-0.02954,3e-05,2.21177]
[1780402376427,71.82,69285.39,84.2,-0.02954,3e-05,2.21177]
[1780402382752,71.82,69288.21,84.2,-0.02946,3e-05,2.2068]
[1780402388931,71.82,69292.78,84.2,-0.02933,3e-05,2.19877]
[1780402392774,71.82,69293.33,84.2,-0.02931,3e-05,2.1978]
[1780402394877,71.82,69288.99,84.2,-0.02943,3e-05,2.2053]
[1780402401306,71.82,69287.21,84.2,-0.02948,3e-05,2.20825]
[1780402405228,71.82,69292.82,84.2,-0.02932,3e-05,2.19849]
[1780402405361,71.82,69292.82,84.2,-0.02932,3e-05,2.19849]
[1780402406692,71.82,69295.53,84.2,-0.02925,3e-05,2.19381]
[1780402408213,71.82,69298.07,84.2,-0.02917,3e-05,2.18944]
[1780402413225,71.82,69299.43,84.2,-0.02909,3e-05,2.18305]
[1780402414062,71.82,69296.63,84.2,-0.02916,3e-05,2.18789]
[1780402415367,71.82,69292.37,84.2,-0.02928,3e-05,2.19523]
[1780402415828,71.82,69292.37,84.2,-0.02928,3e-05,2.19523]
[1780402415874,71.82,69292.37,84.2,-0.02928,3e-05,2.19523]
[1780402417075,71.82,69297.52,84.2,-0.02914,3e-05,2.18638]
[1780402417668,71.82,69297.52,84.2,-0.02914,3e-05,2.18638]
[1780402418467,71.82,69297.09,84.2,-0.02915,3e-05,2.18714]
[1780402418564,71.82,69297.09,84.2,-0.02915,3e-05,2.18714]
[1780402419438,71.82,69288.65,84.2,-0.02939,3e-05,2.20172]
[1780402420456,71.82,69288.65,84.2,-0.02939,3e-05,2.20172]
[1780402420701,71.82,69288.65,84.2,-0.02939,3e-05,2.20172]
[1780402421104,71.82,69284.96,84.2,-0.0295,3e-05,2.2081]
[1780402421447,71.82,69284.96,84.2,-0.0295,3e-05,2.2081]
[1780402421455,71.82,69266.92,84.2,-0.03001,3e-05,2.23949]
[1780402423657,71.82,69262.78,84.2,-0.03013,3e-05,2.24667]
[1780402425402,71.82,69267.69,84.2,-0.02999,3e-05,2.23792]
[1780402429780,71.82,69260.33,84.2,-0.03019,3e-05,2.25054]
[1780402435553,71.81,69251.93,84.2,-0.03042,3e-05,2.26455]
[1780402440588,71.81,69264.78,84.2,-0.03004,3e-05,2.24145]
[1780402442177,71.81,69266.47,84.2,-0.02999,3e-05,2.23841]
[1780402447637,71.8,69272.03,84.2,-0.02983,3e-05,2.22838]
[1780402451665,71.8,69264.23,84.2,-0.03005,3e-05,2.24177]
[1780402456700,71.8,69269.94,84.2,-0.02988,3e-05,2.23139]
[1780402461735,71.79,69268.71,84.2,-0.02991,3e-05,2.23323]
[1780402466770,71.79,69262.84,84.2,-0.03007,3e-05,2.24314]
[1780402469288,71.79,69263.26,84.2,-0.03006,3e-05,2.24224]
[1780402469405,71.79,69263.26,84.2,-0.03006,3e-05,2.24224]
[1780402469791,71.79,69251.77,84.2,-0.03039,3e-05,2.26236]
[1780402470039,71.79,69251.77,84.2,-0.03039,3e-05,2.26236]
[1780402470102,71.79,69251.77,84.2,-0.03039,3e-05,2.26236]
[1780402473897,71.78,69249.58,84.2,-0.03039,3e-05,2.26162]
[1780402479969,71.78,69250.93,84.2,-0.03034,3e-05,2.25857]
[1780402483289,71.77,69246.55,84.2,-0.03046,3e-05,2.26587]
[1780402483553,71.77,69246.55,84.2,-0.03046,3e-05,2.26587]
[1780402483889,71.77,69230.57,84.2,-0.03093,3e-05,2.29411]
[1780402484179,71.77,69230.57,84.2,-0.03093,3e-05,2.29411]
[1780402484523,71.77,69230.57,84.2,-0.03093,3e-05,2.29411]
[1780402485234,71.77,69229.0,84.2,-0.03098,3e-05,2.29675]
[1780402486109,71.77,69233.17,84.2,-0.03085,3e-05,2.28915]
[1780402487279,71.77,69232.16,84.2,-0.03088,3e-05,2.29079]
[1780402488792,71.77,69231.71,84.2,-0.03089,3e-05,2.29143]
[1780402489247,71.77,69236.4,84.2,-0.03075,3e-05,2.28293]
[1780402489659,71.77,69236.4,84.2,-0.03075,3e-05,2.28293]
[1780402491299,71.76,69249.17,84.2,-0.03037,3e-05,2.26006]
[1780402492156,71.76,69249.25,84.2,-0.03036,3e-05,2.25981]
[1780402497987,71.76,69257.65,84.2,-0.03011,3e-05,2.24451]
[1780402503023,71.75,69254.69,84.2,-0.03019,3e-05,2.24929]
[1780402506681,71.75,69257.31,84.2,-0.03011,3e-05,2.24453]
[1780402508058,71.75,69266.75,84.2,-0.02984,3e-05,2.2278]
[1780402513093,71.75,69265.1,84.2,-0.02988,3e-05,2.23043]
[1780402515595,71.75,69264.9,84.2,-0.02989,3e-05,2.23072]
[1780402515953,71.75,69264.9,84.2,-0.02989,3e-05,2.23072]
[1780402516114,71.75,69265.03,84.2,-0.02988,3e-05,2.23039]
[1780402516421,71.75,69265.03,84.2,-0.02988,3e-05,2.23039]
[1780402517169,71.75,69261.95,84.2,-0.02997,3e-05,2.23577]
[1780402518129,71.75,69273.35,84.2,-0.02964,3e-05,2.21577]
[1780402519490,71.75,69273.35,84.2,-0.02964,3e-05,2.21577]
[1780402519645,71.75,69273.35,84.2,-0.02964,3e-05,2.21577]
[1780402522569,71.75,69275.25,84.2,-0.02958,3e-05,2.21239]
[1780402526145,71.74,69278.19,84.2,-0.0295,3e-05,2.2072]
[1780402526170,71.74,69278.19,84.2,-0.0295,3e-05,2.2072]
[1780402526185,71.74,69270.35,84.2,-0.02972,3e-05,2.22081]
[1780402529632,71.74,69266.71,84.2,-0.02983,3e-05,2.22706]
[1780402530213,71.74,69255.01,84.2,-0.03016,3e-05,2.24745]
[1780402531822,71.74,69255.01,84.2,-0.03016,3e-05,2.24745]
[1780402537262,71.74,69258.0,84.2,-0.03001,3e-05,2.23742]
[1780402538269,71.74,69266.61,84.2,-0.02976,3e-05,2.22231]
[1780402543281,71.74,69265.85,84.2,-0.02978,3e-05,2.22348]
[1780402543996,71.74,69265.85,84.2,-0.02978,3e-05,2.22348]
[1780402544469,71.73,69267.09,84.2,-0.02975,3e-05,2.22123]
[1780402549490,71.73,69266.8,84.2,-0.02975,3e-05,2.22158]
[1780402555390,71.73,69267.95,84.2,-0.02971,3e-05,2.2193]
[1780402556761,71.73,69267.95,84.2,-0.02971,3e-05,2.2193]
[1780402557868,71.73,69268.66,84.2,-0.02969,3e-05,2.21799]
[1780402563657,71.73,69268.11,84.2,-0.02971,3e-05,2.2188]
[1780402564622,71.73,69268.66,84.2,-0.02969,3e-05,2.21778]
[1780402569366,71.73,69266.17,84.2,-0.02976,3e-05,2.22198]
[1780402570499,71.73,69257.48,84.2,-0.03001,3e-05,2.23709]
[1780402573908,71.72,69245.5,84.2,-0.03035,3e-05,2.25789]
[1780402574362,71.72,69245.5,84.2,-0.03035,3e-05,2.25789]
[1780402575044,71.72,69245.5,84.2,-0.03035,3e-05,2.25789]
[1780402579562,71.72,69236.41,84.2,-0.03061,3e-05,2.27327]
[1780402584597,71.71,69236.22,84.2,-0.0306,3e-05,2.27299]
[1780402585221,71.71,69236.22,84.2,-0.0306,3e-05,2.27299]
[1780402586199,71.71,69234.88,84.2,-0.03064,3e-05,2.27537]
[1780402587068,71.71,69226.76,84.2,-0.03088,3e-05,2.28956]
[1780402587971,71.71,69226.76,84.2,-0.03088,3e-05,2.28956]
[1780402590681,71.71,69216.17,84.2,-0.03119,3e-05,2.30818]
[1780402590924,71.71,69216.17,84.2,-0.03119,3e-05,2.30818]
[1780402592174,71.7,69216.84,84.2,-0.0311,3e-05,2.30216]
[1780402596735,71.7,69221.43,84.2,-0.03096,3e-05,2.2933]
[1780402596787,71.7,69221.43,84.2,-0.03096,3e-05,2.2933]
[1780402601823,71.69,69214.41,84.2,-0.03115,3e-05,2.30495]
[1780402604049,71.68,69205.24,84.2,-0.03142,3e-05,2.32107]
[1780402604115,71.68,69205.24,84.2,-0.03142,3e-05,2.32107]
[1780402607498,71.68,69201.18,84.2,-0.03153,3e-05,2.32777]
[1780402608007,71.68,69201.18,84.2,-0.03153,3e-05,2.32777]
[1780402608049,71.68,69190.6,84.2,-0.03185,3e-05,2.34671]
[1780402609773,71.67,69198.47,84.2,-0.0316,3e-05,2.33197]
[1780402611763,71.67,69204.23,84.2,-0.03142,3e-05,2.32136]
[1780402613729,71.67,69209.18,84.2,-0.03127,3e-05,2.31206]
[1780402613809,71.66,69218.25,84.2,-0.03099,3e-05,2.29562]
[1780402615042,71.66,69218.25,84.2,-0.03099,3e-05,2.29562]
[1780402615824,71.66,69205.75,84.2,-0.03136,3e-05,2.31771]
[1780402620297,71.65,69205.47,84.2,-0.03136,3e-05,2.31743]
[1780402620894,71.65,69205.47,84.2,-0.03136,3e-05,2.31743]
[1780402620901,71.65,69205.47,84.5,-0.03136,3e-05,2.31743]
[1780402620969,71.65,69216.58,84.5,-0.03102,3e-05,2.2973]
[1780402622550,71.65,69220.09,84.5,-0.03092,3e-05,2.29087]
[1780402622880,71.65,69233.58,84.5,-0.03052,3e-05,2.26673]
[1780402627629,71.65,69235.46,84.5,-0.03045,3e-05,2.26298]
[1780402628426,71.65,69234.84,84.5,-0.03047,3e-05,2.26397]
[1780402630547,71.64,69230.76,84.5,-0.03059,3e-05,2.27099]
[1780402630956,71.64,69230.76,84.5,-0.03059,3e-05,2.27099]
[1780402630996,71.64,69222.54,84.5,-0.03083,3e-05,2.28549]
[1780402631739,71.64,69222.54,84.5,-0.03083,3e-05,2.28549]
[1780402631943,71.64,69213.23,84.5,-0.0311,3e-05,2.30198]
[1780402632976,71.64,69213.23,84.5,-0.0311,3e-05,2.30198]
[1780402636900,71.63,69211.03,84.5,-0.03116,3e-05,2.30524]
[1780402637985,71.63,69200.9,84.5,-0.03145,3e-05,2.32311]
[1780402638943,71.63,69200.9,84.5,-0.03145,3e-05,2.32311]
[1780402639728,71.63,69199.88,84.5,-0.03148,3e-05,2.32475]
[1780402639999,71.63,69211.77,84.5,-0.03112,3e-05,2.30315]
[1780402645034,71.62,69212.76,84.5,-0.03108,3e-05,2.30052]
[1780402650069,71.61,69209.19,84.5,-0.03117,3e-05,2.30606]
[1780402651549,71.61,69208.57,84.5,-0.03113,3e-05,2.30269]
[1780402657118,71.6,69208.28,84.5,-0.03112,3e-05,2.30216]
[1780402657224,71.6,69208.28,84.5,-0.03112,3e-05,2.30216]
[1780402660495,71.6,69203.95,84.5,-0.03124,3e-05,2.30941]
[1780402663160,71.59,69191.03,84.5,-0.03162,3e-05,2.33211]
[1780402668195,71.58,69184.42,84.5,-0.0318,3e-05,2.34292]
[1780402673230,71.57,69178.85,84.5,-0.03195,3e-05,2.3518]
[1780402678274,71.56,69179.48,84.5,-0.03191,3e-05,2.34936]
[1780402681357,71.55,69181.49,84.5,-0.03184,3e-05,2.34519]
[1780402683186,71.55,69183.0,84.5,-0.03179,3e-05,2.34195]
[1780402684205,71.55,69176.46,84.5,-0.03198,3e-05,2.35361]
[1780402684512,71.55,69176.46,84.5,-0.03198,3e-05,2.35361]
[1780402684732,71.54,69164.51,84.5,-0.03235,3e-05,2.37522]
[1780402687516,71.54,69165.25,84.5,-0.03231,3e-05,2.37327]
[1780402687539,71.54,69165.25,84.5,-0.03231,3e-05,2.37327]
[1780402689146,71.54,69165.66,84.5,-0.0323,3e-05,2.37222]
[1780402689546,71.53,69165.11,84.5,-0.0323,3e-05,2.37264]
[1780402689605,71.53,69173.19,84.5,-0.03206,3e-05,2.35785]
[1780402690499,71.53,69173.19,84.5,-0.03206,3e-05,2.35785]
[1780402691570,71.53,69177.53,84.5,-0.03192,3e-05,2.34967]
[1780402692600,71.53,69178.89,84.5,-0.03187,3e-05,2.34694]
[1780402692927,71.53,69178.89,84.5,-0.03187,3e-05,2.34694]
[1780402693039,71.53,69178.89,84.5,-0.03187,3e-05,2.34694]
[1780402693506,71.52,69177.87,84.5,-0.0319,3e-05,2.3483]
[1780402693510,71.52,69168.45,84.5,-0.03218,3e-05,2.3655]
[1780402695007,71.52,69168.45,84.5,-0.03218,3e-05,2.3655]
[1780402695179,71.52,69168.45,84.5,-0.03218,3e-05,2.3655]
[1780402699430,71.51,69160.26,84.5,-0.03241,3e-05,2.37881]
[1780402701444,71.5,69156.32,84.5,-0.03253,3e-05,2.38576]
[1780402701923,71.5,69156.32,84.5,-0.03253,3e-05,2.38576]
[1780402702461,71.5,69167.18,84.5,-0.03218,3e-05,2.36519]
[1780402705030,71.49,69171.19,84.5,-0.03205,3e-05,2.35758]
[1780402707189,71.49,69180.87,84.5,-0.03174,3e-05,2.33894]
[1780402707918,71.49,69180.87,84.5,-0.03174,3e-05,2.33894]
[1780402708505,71.48,69196.08,84.5,-0.03128,3e-05,2.3112]
[1780402711676,71.48,69195.44,84.5,-0.03129,3e-05,2.312]
[1780402713541,71.48,69182.78,84.5,-0.03161,3e-05,2.33001]
[1780402715342,71.47,69183.01,84.5,-0.0316,3e-05,2.32939]
[1780402715578,71.47,69183.01,84.5,-0.0316,3e-05,2.32939]
[1780402715612,71.47,69175.55,84.5,-0.03182,3e-05,2.34273]
[1780402717341,71.47,69174.04,84.5,-0.03186,3e-05,2.34526]
[1780402717634,71.47,69174.04,84.5,-0.03186,3e-05,2.34526]
[1780402721195,71.46,69174.07,84.5,-0.03185,3e-05,2.34449]
[1780402721597,71.46,69165.1,84.5,-0.03212,3e-05,2.3604]
[1780402725625,71.45,69157.15,84.5,-0.03235,3e-05,2.37393]
[1780402729076,71.44,69156.74,84.5,-0.03235,3e-05,2.37413]
[1780402734688,71.43,69161.32,84.5,-0.03218,3e-05,2.36377]
[1780402735883,71.43,69161.32,84.5,-0.03218,3e-05,2.36377]
[1780402741373,71.41,69163.02,84.5,-0.03209,3e-05,2.35882]
[1780402741455,71.41,69163.02,84.5,-0.03209,3e-05,2.35882]
[1780402741862,71.41,69163.02,84.5,-0.03209,3e-05,2.35882]
[1780402742971,71.41,69163.54,84.5,-0.03207,3e-05,2.35761]
[1780402743518,71.41,69163.59,84.5,-0.03207,3e-05,2.35727]
[1780402743751,71.41,69171.49,84.5,-0.03183,3e-05,2.34284]
[1780402747228,71.4,69170.83,84.5,-0.03183,3e-05,2.34334]
[1780402748078,71.4,69170.53,84.5,-0.03184,3e-05,2.34366]
[1780402752457,71.39,69170.01,84.5,-0.03184,3e-05,2.34344]
[1780402752814,71.39,69159.97,84.5,-0.03214,3e-05,2.36179]
[1780402757852,71.39,69160.97,84.5,-0.03211,3e-05,2.35978]
[1780402760872,71.38,69153.76,84.5,-0.03233,3e-05,2.37292]
[1780402764975,71.38,69156.36,84.5,-0.03225,3e-05,2.368]
[1780402764977,71.38,69156.36,84.5,-0.03225,3e-05,2.368]
[1780402768928,71.37,69168.95,84.5,-0.03185,3e-05,2.34395]
[1780402770086,71.37,69168.95,84.5,-0.03185,3e-05,2.34395]
[1780402775592,71.36,69168.15,84.5,-0.03179,3e-05,2.33969]
[1780402775978,71.36,69160.17,84.5,-0.03204,3e-05,2.35427]
[1780402780011,71.36,69151.89,84.5,-0.03229,3e-05,2.36936]
[1780402785044,71.36,69150.93,84.5,-0.03232,3e-05,2.37092]
[1780402790079,71.36,69150.47,84.5,-0.03233,3e-05,2.37159]
[1780402795114,71.35,69149.19,84.5,-0.03235,3e-05,2.37304]
[1780402800150,71.34,69152.3,84.5,-0.03223,3e-05,2.36582]
[1780402805186,71.33,69153.03,84.5,-0.03221,3e-05,2.36432]
[1780402808208,71.33,69161.2,84.5,-0.03195,3e-05,2.3493]
[1780402808768,71.33,69161.2,84.5,-0.03195,3e-05,2.3493]
[1780402809214,71.33,69179.46,84.5,-0.0314,3e-05,2.31609]
[1780402809320,71.33,69179.46,84.5,-0.0314,3e-05,2.31609]
[1780402809627,71.33,69179.46,84.5,-0.0314,3e-05,2.31609]
[1780402810888,71.33,69183.43,84.5,-0.03128,3e-05,2.30874]
[1780402811229,71.33,69168.16,84.5,-0.03174,3e-05,2.33627]
[1780402814249,71.32,69158.99,84.5,-0.03201,3e-05,2.35235]
[1780402819284,71.31,69163.16,84.5,-0.03186,3e-05,2.34357]
[1780402820553,71.31,69165.65,84.5,-0.03178,3e-05,2.33882]
[1780402820564,71.31,69165.65,84.5,-0.03178,3e-05,2.33882]
[1780402826333,71.3,69165.61,84.5,-0.03176,3e-05,2.33765]
[1780402831368,71.29,69165.45,84.5,-0.03169,3e-05,2.33258]
[1780402832851,71.29,69165.45,84.5,-0.03169,3e-05,2.33258]
[1780402832871,71.29,69165.45,84.5,-0.03169,3e-05,2.33258]
[1780402833562,71.29,69165.72,84.5,-0.03168,3e-05,2.33169]
[1780402834388,71.29,69175.39,84.5,-0.03138,3e-05,2.31394]
[1780402836783,71.29,69175.82,84.5,-0.03137,3e-05,2.313]
[1780402837412,71.28,69163.81,84.5,-0.03173,3e-05,2.33447]
[1780402838808,71.28,69163.81,84.5,-0.03173,3e-05,2.33447]
[1780402840303,71.28,69160.73,84.5,-0.03182,3e-05,2.33988]
[1780402842396,71.27,69157.83,84.5,-0.03189,3e-05,2.34454]
[1780402842973,71.27,69157.83,84.5,-0.03189,3e-05,2.34454]
[1780402844029,71.27,69157.45,84.5,-0.0319,3e-05,2.34479]
[1780402844384,71.27,69155.66,84.5,-0.03195,3e-05,2.34783]
[1780402844480,71.27,69155.66,84.5,-0.03195,3e-05,2.34783]
[1780402844640,71.27,69155.66,84.5,-0.03195,3e-05,2.34783]
[1780402844838,71.27,69155.66,84.5,-0.03195,3e-05,2.34783]
[1780402850503,71.26,69157.23,84.5,-0.03188,3e-05,2.34361]
[1780402853744,71.25,69158.91,84.5,-0.03182,3e-05,2.3401]
[1780402854532,71.25,69167.34,84.5,-0.03156,3e-05,2.32431]
[1780402859567,71.24,69163.49,84.5,-0.03166,3e-05,2.33036]
[1780402862336,71.24,69163.85,84.5,-0.03164,3e-05,2.3295]
[1780402864467,71.23,69172.81,84.5,-0.03136,3e-05,2.31268]
[1780402864673,71.23,69172.81,84.5,-0.03136,3e-05,2.31268]
[1780402869905,71.23,69180.48,84.5,-0.03112,3e-05,2.29802]
[1780402871652,71.22,69193.61,84.5,-0.03072,3e-05,2.27401]
[1780402877229,71.22,69195.2,84.5,-0.03066,3e-05,2.27075]
[1780402879708,71.21,69203.55,84.5,-0.03041,3e-05,2.25546]
[1780402883838,71.21,69207.75,84.5,-0.03028,3e-05,2.24771]
[1780402883846,71.21,69219.72,84.5,-0.02993,3e-05,2.22654]
[1780402884502,71.21,69219.72,84.5,-0.02993,3e-05,2.22654]
[1780402884912,71.21,69219.72,84.5,-0.02993,3e-05,2.22654]
[1780402889972,71.21,69213.59,84.5,-0.03011,3e-05,2.23715]
[1780402892799,71.21,69223.86,84.5,-0.02975,3e-05,2.21467]
[1780402897834,71.21,69226.74,84.5,-0.02967,3e-05,2.20956]
[1780402902100,71.21,69230.08,84.5,-0.02957,3e-05,2.20372]
[1780402907526,71.21,69238.41,84.5,-0.02934,3e-05,2.18929]
[1780402908280,71.21,69238.41,84.5,-0.02934,3e-05,2.18929]
[1780402908324,71.21,69247.13,84.5,-0.02909,3e-05,2.17418]
[1780402908815,71.21,69247.13,84.5,-0.02909,3e-05,2.17418]
[1780402908920,71.21,69254.36,84.5,-0.02888,3e-05,2.16173]
[1780402911583,71.22,69256.09,84.5,-0.02885,3e-05,2.15966]
[1780402913700,71.22,69262.77,84.5,-0.02866,3e-05,2.14834]
[1780402914507,71.22,69261.18,84.5,-0.02871,3e-05,2.15117]
[1780402914962,71.22,69248.22,84.5,-0.02908,3e-05,2.17364]
[1780402916117,71.22,69248.22,84.5,-0.02908,3e-05,2.17364]
[1780402922012,71.23,69241.0,84.5,-0.02929,3e-05,2.18651]
[1780402922614,71.23,69241.0,84.5,-0.02929,3e-05,2.18651]
[1780402923018,71.23,69250.93,84.5,-0.02901,3e-05,2.16932]
[1780402925238,71.23,69251.38,84.5,-0.029,3e-05,2.16861]
[1780402925299,71.23,69259.93,84.5,-0.02876,3e-05,2.15393]
[1780402925771,71.23,69259.93,84.5,-0.02876,3e-05,2.15393]
[1780402926406,71.23,69259.93,84.5,-0.02876,3e-05,2.15393]
[1780402929780,71.23,69251.24,84.5,-0.02901,3e-05,2.16923]
[1780402935104,71.23,69249.41,84.5,-0.02906,3e-05,2.17279]
[1780402937118,71.23,69239.46,84.5,-0.02935,3e-05,2.19017]
[1780402938688,71.23,69238.08,84.5,-0.02939,3e-05,2.1926]
[1780402941893,71.24,69234.65,84.5,-0.02949,3e-05,2.19866]
[1780402942882,71.24,69230.9,84.5,-0.0296,3e-05,2.20523]
[1780402948095,71.24,69233.97,84.5,-0.02951,3e-05,2.1999]
[1780402950610,71.24,69233.85,84.5,-0.02951,3e-05,2.20015]
[1780402951222,71.24,69238.74,84.5,-0.02932,3e-05,2.18744]
[1780402956257,71.24,69241.8,84.5,-0.02924,3e-05,2.18233]
[1780402960213,71.24,69241.82,84.5,-0.02924,3e-05,2.18238]
[1780402960976,71.24,69241.82,84.5,-0.02924,3e-05,2.18247]
[1780402966244,71.24,69243.14,84.5,-0.02921,3e-05,2.18043]
[1780402970217,71.24,69244.74,84.5,-0.02916,3e-05,2.17785]
[1780402972420,71.24,69254.86,84.5,-0.02888,3e-05,2.16046]
[1780402972630,71.25,69255.36,84.5,-0.02887,3e-05,2.15968]
[1780402977984,71.25,69262.42,84.5,-0.02867,3e-05,2.14802]
[1780402979094,71.25,69262.06,84.5,-0.02869,3e-05,2.14874]
[1780402979419,71.25,69271.59,84.5,-0.02842,3e-05,2.13252]
[1780402980429,71.25,69282.41,84.5,-0.02812,3e-05,2.11422]
[1780402980587,71.25,69282.41,84.5,-0.02812,3e-05,2.11422]
[1780402986470,71.28,69296.73,84.5,-0.02777,3e-05,2.09247]
[1780402991095,71.28,69303.66,84.5,-0.02759,3e-05,2.08161]
[1780402991109,71.28,69303.66,84.5,-0.02759,3e-05,2.08161]
[1780402992532,71.29,69315.62,84.5,-0.02728,3e-05,2.06206]
[1780402996223,71.3,69334.3,84.5,-0.0268,3e-05,2.03216]
[1780402997792,71.3,69337.56,84.5,-0.02671,3e-05,2.0271]
[1780402998055,71.3,69337.94,84.5,-0.02671,3e-05,2.02672]
[1780403001644,71.31,69335.44,84.5,-0.02678,3e-05,2.03131]
[1780403002604,71.31,69334.56,84.5,-0.02681,3e-05,2.03323]
[1780403004403,71.32,69326.31,84.5,-0.02704,3e-05,2.04731]
[1780403007215,71.32,69325.94,84.5,-0.02705,3e-05,2.04833]
[1780403007780,71.32,69325.57,84.5,-0.02707,3e-05,2.04915]
[1780403007796,71.32,69325.57,84.5,-0.02707,3e-05,2.04915]
[1780403007812,71.32,69325.29,84.5,-0.02708,3e-05,2.04961]
[1780403011973,71.33,69325.42,84.5,-0.02708,3e-05,2.05018]
[1780403013268,71.34,69333.64,84.5,-0.02683,3e-05,2.03338]
[1780403015199,71.34,69340.33,84.5,-0.02665,3e-05,2.02237]
[1780403017989,71.35,69340.6,84.5,-0.02666,3e-05,2.02285]
[1780403022068,71.36,69342.33,84.5,-0.02664,3e-05,2.02154]
[1780403022823,71.36,69342.75,84.5,-0.02663,3e-05,2.02116]
[1780403022834,71.36,69330.46,84.5,-0.02696,3e-05,2.04139]
[1780403028393,71.37,69332.45,84.5,-0.02692,3e-05,2.03915]
[1780403028472,71.38,69344.36,84.5,-0.02661,3e-05,2.01982]
[1780403033804,71.39,69340.7,84.5,-0.02673,3e-05,2.02707]
[1780403034811,71.39,69331.24,84.5,-0.02698,3e-05,2.04289]
[1780403037760,71.4,69330.95,84.5,-0.02699,3e-05,2.04379]
[1780403042825,71.4,69331.45,84.5,-0.027,3e-05,2.04396]
[1780403042867,71.41,69331.89,84.5,-0.02699,3e-05,2.04344]
[1780403047903,71.42,69334.43,84.5,-0.02694,3e-05,2.0406]
[1780403048970,71.42,69334.43,84.5,-0.02694,3e-05,2.0406]
[1780403054910,71.44,69338.06,84.5,-0.02687,3e-05,2.03622]
[1780403057886,71.44,69325.93,84.5,-0.02721,3e-05,2.05707]
[1780403062735,71.45,69320.79,84.5,-0.02736,3e-05,2.0668]
[1780403068050,71.47,69315.06,84.5,-0.02754,3e-05,2.07762]
[1780403068594,71.47,69315.06,84.5,-0.02754,3e-05,2.07762]
[1780403071090,71.47,69315.02,84.5,-0.02754,3e-05,2.07789]
[1780403072882,71.47,69308.07,84.5,-0.02769,3e-05,2.08605]
[1780403073272,71.47,69308.07,84.5,-0.02769,3e-05,2.08605]
[1780403075668,71.48,69304.91,84.5,-0.02779,3e-05,2.09193]
[1780403081145,71.49,69306.85,84.5,-0.02775,3e-05,2.08995]
[1780403086180,71.5,69305.82,84.5,-0.0278,3e-05,2.09258]
[1780403089201,71.51,69314.49,84.5,-0.02757,3e-05,2.07859]
[1780403094236,71.51,69315.91,84.5,-0.02755,3e-05,2.07723]
[1780403099270,71.52,69314.5,84.5,-0.0276,3e-05,2.08059]
[1780403104306,71.53,69315.83,84.5,-0.02758,3e-05,2.07937]
[1780403108335,71.54,69295.94,84.5,-0.02814,3e-05,2.1136]
[1780403109382,71.54,69295.94,84.5,-0.02814,3e-05,2.1136]
[1780403109483,71.54,69288.48,84.5,-0.02834,3e-05,2.12638]
[1780403113946,71.55,69287.94,84.5,-0.02837,3e-05,2.12778]
[1780403114136,71.55,69287.94,84.5,-0.02837,3e-05,2.12778]
[1780403114393,71.55,69287.94,84.5,-0.02837,3e-05,2.12778]
[1780403114475,71.55,69277.09,84.5,-0.02867,3e-05,2.14639]
[1780403116517,71.55,69274.42,84.5,-0.02875,3e-05,2.15104]
[1780403116614,71.55,69263.93,84.5,-0.02904,3e-05,2.16914]
[1780403121040,71.55,69267.33,84.5,-0.02895,3e-05,2.16348]
[1780403123211,71.55,69276.54,84.5,-0.02869,3e-05,2.14782]
[1780403124155,71.55,69281.28,84.5,-0.02856,3e-05,2.13981]
[1780403124773,71.55,69281.62,84.5,-0.02855,3e-05,2.13932]
[1780403128733,71.56,69288.36,84.5,-0.02837,3e-05,2.12829]
[1780403130302,71.56,69291.43,84.5,-0.02829,3e-05,2.12319]
[1780403134669,71.57,69296.44,84.5,-0.02811,3e-05,2.11124]
[1780403136772,71.57,69296.66,84.5,-0.02811,3e-05,2.11116]
[1780403138831,71.57,69300.81,84.5,-0.028,3e-05,2.10445]
[1780403138990,71.57,69300.81,84.5,-0.028,3e-05,2.10445]
[1780403139182,71.57,69300.81,84.5,-0.028,3e-05,2.10445]
[1780403142407,71.58,69303.9,84.5,-0.02792,3e-05,2.09972]
[1780403143352,71.58,69303.74,84.5,-0.02793,3e-05,2.10016]
[1780403144857,71.58,69306.45,84.5,-0.02786,3e-05,2.09593]
[1780403150633,71.59,69311.12,84.5,-0.02775,3e-05,2.08921]
[1780403153657,71.6,69318.71,84.5,-0.02756,3e-05,2.07709]
[1780403155455,71.6,69319.25,84.5,-0.02755,3e-05,2.07639]
[1780403159491,71.6,69316.68,84.5,-0.02762,3e-05,2.08127]
[1780403160436,71.61,69315.93,84.5,-0.02765,3e-05,2.08292]
[1780403160497,71.61,69308.34,84.5,-0.02786,3e-05,2.0958]
[1780403160959,71.61,69308.34,84.5,-0.02786,3e-05,2.0958]
[1780403161713,71.61,69294.97,84.5,-0.02823,3e-05,2.11851]
[1780403162872,71.61,69294.97,84.5,-0.02823,3e-05,2.11851]
[1780403163712,71.61,69297.66,84.5,-0.02816,3e-05,2.11409]
[1780403164306,71.61,69297.66,84.5,-0.02816,3e-05,2.11409]
[1780403164690,71.61,69297.66,84.5,-0.02816,3e-05,2.11409]
[1780403165084,71.62,69297.6,84.5,-0.02816,3e-05,2.11447]
[1780403165183,71.62,69286.48,84.5,-0.02847,3e-05,2.13333]
[1780403166618,71.62,69286.48,84.5,-0.02847,3e-05,2.13333]
[1780403170378,71.62,69279.92,84.5,-0.02866,3e-05,2.14488]
[1780403170528,71.62,69279.92,84.5,-0.02866,3e-05,2.14488]
[1780403172683,71.62,69285.91,84.5,-0.0285,3e-05,2.13484]
[1780403174804,71.62,69295.45,84.5,-0.02824,3e-05,2.11911]
[1780403175989,71.62,69295.45,84.5,-0.02824,3e-05,2.11911]
[1780403179839,71.63,69305.18,84.5,-0.02798,3e-05,2.10336]
[1780403184812,71.64,69303.01,84.5,-0.02805,3e-05,2.10761]
[1780403190917,71.65,69295.87,84.5,-0.02826,3e-05,2.12057]
[1780403194490,71.65,69292.8,84.5,-0.0283,3e-05,2.12188]
[1780403199656,71.65,69291.73,84.5,-0.02834,3e-05,2.12426]
[1780403199811,71.66,69292.31,84.5,-0.02832,3e-05,2.12351]
[1780403203098,71.66,69300.06,84.5,-0.02812,3e-05,2.11066]
[1780403206790,71.66,69298.12,84.5,-0.02818,3e-05,2.11447]
[1780403212066,71.67,69292.64,84.5,-0.02834,3e-05,2.12443]
[1780403213110,71.67,69292.64,84.5,-0.02834,3e-05,2.12443]
[1780403217102,71.67,69283.82,84.5,-0.02859,3e-05,2.13999]
[1780403218279,71.67,69283.82,84.5,-0.02859,3e-05,2.13999]
[1780403221249,71.68,69281.05,84.5,-0.02868,3e-05,2.14498]
[1780403226644,71.68,69281.69,84.5,-0.02866,3e-05,2.14428]
[1780403226743,71.68,69281.69,84.5,-0.02866,3e-05,2.14428]
[1780403228178,71.68,69271.67,84.5,-0.02895,3e-05,2.16167]
[1780403232669,71.69,69269.77,84.5,-0.02902,3e-05,2.16596]
[1780403233498,71.7,69276.03,84.5,-0.02886,3e-05,2.15608]
[1780403239479,71.73,69270.52,84.5,-0.02906,3e-05,2.16846]
[1780403240937,71.74,69270.35,84.5,-0.02908,3e-05,2.16956]
[1780403242239,71.74,69269.06,84.5,-0.02912,3e-05,2.17215]
[1780403242291,71.74,69269.06,84.5,-0.02912,3e-05,2.17215]
[1780403247121,71.75,69264.82,84.5,-0.02926,3e-05,2.18085]
[1780403251544,71.75,69262.36,84.5,-0.02933,3e-05,2.18525]
[1780403254288,71.75,69262.25,84.5,-0.02928,3e-05,2.18125]
[1780403254510,71.75,69262.25,84.5,-0.02928,3e-05,2.18125]
[1780403256176,71.76,69254.68,84.5,-0.0295,3e-05,2.19449]
[1780403256810,71.75,69253.33,84.5,-0.02954,3e-05,2.19677]
[1780403257310,71.75,69253.33,84.5,-0.02954,3e-05,2.19677]
[1780403257524,71.75,69253.33,84.5,-0.02954,3e-05,2.19677]
[1780403257890,71.75,69252.9,84.5,-0.02955,3e-05,2.19742]
[1780403261711,71.75,69253.76,84.5,-0.02952,3e-05,2.19566]
[1780403263730,71.75,69252.97,84.5,-0.02954,3e-05,2.1969]
[1780403269471,71.74,69244.99,84.5,-0.02976,3e-05,2.21005]
[1780403270129,71.74,69244.99,84.5,-0.02976,3e-05,2.21005]
[1780403271961,71.74,69236.68,84.5,-0.03,3e-05,2.2245]
[1780403277010,71.74,69231.96,84.5,-0.03013,3e-05,2.23246]
[1780403281243,71.74,69228.64,84.5,-0.03022,3e-05,2.238]
[1780403281293,71.74,69228.64,84.5,-0.03022,3e-05,2.238]
[1780403281462,71.74,69228.64,84.5,-0.03022,3e-05,2.238]
[1780403281555,71.74,69213.69,84.5,-0.03066,3e-05,2.26434]
[1780403284128,71.73,69211.03,84.5,-0.03074,3e-05,2.2689]
[1780403284163,71.73,69211.03,84.5,-0.03074,3e-05,2.2689]
[1780403285913,71.73,69205.74,84.5,-0.03089,3e-05,2.27814]
[1780403289173,71.73,69202.22,84.5,-0.031,3e-05,2.2846]
[1780403290998,71.74,69201.76,84.5,-0.03101,3e-05,2.28554]
[1780403293280,71.73,69192.7,84.5,-0.03128,3e-05,2.30144]
[1780403293527,71.73,69192.7,84.5,-0.03128,3e-05,2.30144]
[1780403294005,71.73,69191.55,84.5,-0.03131,3e-05,2.30333]
[1780403296252,71.73,69188.49,84.5,-0.0314,3e-05,2.30845]
[1780403296661,71.73,69198.55,84.5,-0.03109,3e-05,2.2902]
[1780403298445,71.72,69199.02,84.5,-0.03108,3e-05,2.2892]
[1780403303538,71.72,69200.9,84.5,-0.03101,3e-05,2.28504]
[1780403305021,71.71,69199.85,84.5,-0.03103,3e-05,2.28661]
[1780403310759,71.71,69198.05,84.5,-0.03107,3e-05,2.28889]
[1780403313729,71.7,69197.25,84.5,-0.03104,3e-05,2.2857]
[1780403317286,71.7,69187.39,84.5,-0.03132,3e-05,2.30268]
[1780403318426,71.69,69188.56,84.5,-0.03128,3e-05,2.3004]
[1780403318816,71.69,69188.98,84.5,-0.03127,3e-05,2.29947]
[1780403319023,71.69,69188.98,84.5,-0.03127,3e-05,2.29947]
[1780403319823,71.69,69189.21,84.5,-0.03126,3e-05,2.29888]
[1780403321367,71.69,69187.59,84.5,-0.0313,3e-05,2.30161]
[1780403321837,71.69,69188.51,84.5,-0.03127,3e-05,2.29978]
[1780403322715,71.69,69188.51,84.5,-0.03127,3e-05,2.29978]
[1780403322844,71.69,69187.28,84.5,-0.03131,3e-05,2.30218]
[1780403323056,71.69,69187.28,84.5,-0.03131,3e-05,2.30218]
[1780403328888,71.68,69189.07,84.5,-0.03124,3e-05,2.29791]
[1780403333922,71.67,69192.06,84.5,-0.03114,3e-05,2.29173]
[1780403338957,71.67,69191.51,84.5,-0.03114,3e-05,2.29191]
[1780403343992,71.66,69194.3,84.5,-0.03104,3e-05,2.28612]
[1780403345001,71.66,69204.3,84.5,-0.03074,3e-05,2.26813]
[1780403350036,71.65,69188.78,84.5,-0.0312,3e-05,2.29529]
[1780403355071,71.64,69181.37,84.5,-0.03141,3e-05,2.30777]
[1780403359174,71.64,69184.81,84.5,-0.03129,3e-05,2.30102]
[1780403359573,71.64,69183.99,84.5,-0.03132,3e-05,2.3025]
[1780403360352,71.64,69183.99,84.5,-0.03132,3e-05,2.3025]
[1780403365641,71.65,69181.48,84.5,-0.03142,3e-05,2.30838]
[1780403371185,71.68,69185.04,84.5,-0.0313,3e-05,2.30036]
[1780403376220,71.69,69182.88,84.5,-0.0314,3e-05,2.30618]
[1780403381255,71.71,69183.05,84.5,-0.03142,3e-05,2.30779]
[1780403386290,71.73,69183.06,84.5,-0.03145,3e-05,2.30966]
[1780403391328,71.75,69180.32,84.5,-0.03157,3e-05,2.31642]
[1780403392671,71.75,69195.19,84.5,-0.03113,3e-05,2.29042]
[1780403393137,71.75,69195.19,84.5,-0.03113,3e-05,2.29042]
[1780403393885,71.75,69195.19,84.5,-0.03113,3e-05,2.29042]
[1780403393341,71.75,69199.3,84.5,-0.03101,3e-05,2.28307]
[1780403394349,71.75,69199.22,84.5,-0.03101,3e-05,2.28326]
[1780403396205,71.76,69197.9,84.5,-0.03106,3e-05,2.28603]
[1780403396363,71.76,69197.66,84.5,-0.03107,3e-05,2.28688]
[1780403401398,71.76,69198.02,84.5,-0.03106,3e-05,2.28648]
[1780403403094,71.76,69198.01,84.5,-0.03106,3e-05,2.28654]
[1780403403717,71.77,69184.75,84.5,-0.03147,3e-05,2.3108]
[1780403408781,71.78,69178.79,84.5,-0.03168,3e-05,2.32305]
[1780403410644,71.79,69167.48,84.5,-0.03204,3e-05,2.34459]
[1780403416510,71.81,69161.28,84.5,-0.03226,3e-05,2.3577]
[1780403419532,71.81,69170.78,84.5,-0.03198,3e-05,2.34128]
[1780403424566,71.83,69169.7,84.5,-0.03204,3e-05,2.34484]
[1780403426581,71.83,69161.47,84.5,-0.0323,3e-05,2.36045]
[1780403431620,71.85,69159.6,84.5,-0.03233,3e-05,2.3609]
[1780403434645,71.85,69149.09,84.5,-0.03267,3e-05,2.38074]
[1780403436657,71.88,69157.05,84.5,-0.03247,3e-05,2.36932]
[1780403438671,71.91,69149.41,84.5,-0.03276,3e-05,2.38632]
[1780403441502,71.91,69147.7,84.5,-0.03282,3e-05,2.38996]
[1780403441686,71.91,69147.7,84.5,-0.03282,3e-05,2.38996]
[1780403442699,71.92,69131.6,84.5,-0.03333,3e-05,2.42021]
[1780403443706,71.92,69148.93,84.5,-0.03279,3e-05,2.38835]
[1780403444031,71.92,69148.93,84.5,-0.03279,3e-05,2.38835]
[1780403444863,71.92,69148.93,84.5,-0.03279,3e-05,2.38835]
[1780403444921,71.92,69161.96,84.5,-0.03239,3e-05,2.36469]
[1780403448742,71.93,69154.79,84.5,-0.03263,3e-05,2.379]
[1780403450918,71.94,69143.06,84.5,-0.03301,3e-05,2.40111]
[1780403451954,71.94,69143.06,84.5,-0.03301,3e-05,2.40111]
[1780403455716,71.94,69140.53,84.5,-0.0331,3e-05,2.40673]
[1780403460843,71.96,69140.4,84.5,-0.03313,3e-05,2.40812]
[1780403465874,71.97,69145.45,84.5,-0.03299,3e-05,2.40017]
[1780403470934,71.98,69148.04,84.5,-0.03293,3e-05,2.39632]
[1780403472319,71.98,69148.19,84.5,-0.03293,3e-05,2.39653]
[1780403472714,71.98,69148.19,84.5,-0.03293,3e-05,2.39653]
[1780403472923,71.98,69137.65,84.5,-0.03326,3e-05,2.41625]
[1780403476750,71.99,69133.62,84.5,-0.0334,3e-05,2.42433]
[1780403476951,71.99,69125.38,84.5,-0.03367,3e-05,2.43986]
[1780403478169,71.99,69119.88,84.5,-0.03385,3e-05,2.45031]
[1780403478727,71.99,69119.88,84.5,-0.03385,3e-05,2.45031]
[1780403478965,71.99,69120.69,84.5,-0.03382,3e-05,2.44899]
[1780403479217,71.99,69120.69,84.5,-0.03382,3e-05,2.44899]
[1780403481000,71.99,69117.21,84.5,-0.03394,3e-05,2.45572]
[1780403481007,71.99,69117.21,84.5,-0.03394,3e-05,2.45572]
[1780403480979,72.0,69108.95,84.5,-0.03421,3e-05,2.47143]
[1780403484814,72.0,69103.64,84.5,-0.03439,3e-05,2.48192]
[1780403489799,72.01,69100.48,84.5,-0.0345,3e-05,2.48859]
[1780403489949,72.01,69100.48,84.5,-0.0345,3e-05,2.48859]
[1780403490058,72.01,69111.73,84.5,-0.03414,3e-05,2.4675]
[1780403490883,72.01,69111.73,84.5,-0.03414,3e-05,2.4675]
[1780403491240,72.01,69111.73,84.5,-0.03414,3e-05,2.46768]
[1780403493132,72.01,69112.63,84.5,-0.03406,3e-05,2.46185]
[1780403495499,72.01,69103.81,84.5,-0.03435,3e-05,2.47862]
[1780403495953,72.01,69103.81,84.5,-0.03435,3e-05,2.47862]
[1780403495993,72.01,69103.81,84.5,-0.03435,3e-05,2.47862]
[1780403496973,72.02,69112.1,84.5,-0.03409,3e-05,2.4635]
[1780403497122,72.02,69112.1,84.5,-0.03409,3e-05,2.4635]
[1780403497741,72.02,69112.1,84.5,-0.03409,3e-05,2.4635]
[1780403498129,72.02,69114.22,84.5,-0.03402,3e-05,2.4597]
[1780403498511,72.02,69114.22,84.5,-0.03402,3e-05,2.4597]
[1780403498888,72.02,69114.22,84.5,-0.03402,3e-05,2.4597]
[1780403499122,72.02,69123.6,84.5,-0.03373,3e-05,2.44233]
[1780403501467,72.02,69125.15,84.5,-0.03368,3e-05,2.43965]
[1780403503007,72.03,69129.15,84.5,-0.03356,3e-05,2.43265]
[1780403503160,72.03,69135.41,84.5,-0.03337,3e-05,2.42126]
[1780403504365,72.03,69137.26,84.5,-0.03331,3e-05,2.41783]
[1780403505032,72.03,69137.26,84.5,-0.03331,3e-05,2.41783]
[1780403505166,72.04,69124.9,84.5,-0.03371,3e-05,2.44134]
[1780403508788,72.04,69120.23,84.5,-0.03387,3e-05,2.45049]
[1780403509005,72.04,69120.23,84.5,-0.03387,3e-05,2.45049]
[1780403510201,72.04,69130.51,84.5,-0.03355,3e-05,2.43193]
[1780403515833,72.05,69128.97,84.5,-0.03361,3e-05,2.43571]
[1780403518259,72.06,69140.41,84.5,-0.03327,3e-05,2.41541]
[1780403521058,72.06,69144.01,84.5,-0.03316,3e-05,2.40901]
[1780403521605,72.07,69144.73,84.5,-0.03314,3e-05,2.40822]
[1780403523205,72.07,69137.43,84.5,-0.03338,3e-05,2.42201]
[1780403523294,72.07,69138.07,84.5,-0.03336,3e-05,2.42107]
[1780403528216,72.08,69136.22,84.5,-0.03344,3e-05,2.42546]
[1780403528329,72.08,69130.58,84.5,-0.03362,3e-05,2.43595]
[1780403529296,72.08,69130.58,84.5,-0.03362,3e-05,2.43595]
[1780403533160,72.09,69122.77,84.5,-0.03388,3e-05,2.45136]
[1780403534555,72.09,69122.34,84.5,-0.0339,3e-05,2.45236]
[1780403536385,72.1,69136.03,84.5,-0.03347,3e-05,2.42746]
[1780403538013,72.1,69136.03,84.5,-0.03347,3e-05,2.42746]
[1780403539258,72.1,69137.59,84.5,-0.03343,3e-05,2.42504]
[1780403539960,72.1,69137.59,84.5,-0.03343,3e-05,2.42504]
[1780403545276,72.11,69142.55,84.5,-0.0333,3e-05,2.41731]
[1780403548625,72.12,69137.15,84.5,-0.03348,3e-05,2.42807]
[1780403548921,72.12,69137.15,84.5,-0.03348,3e-05,2.42807]
[1780403548972,72.13,69130.23,84.5,-0.03371,3e-05,2.44143]
[1780403549740,72.13,69130.23,84.5,-0.03371,3e-05,2.44143]
[1780403550066,72.13,69115.09,84.5,-0.0342,3e-05,2.46998]
[1780403550501,72.13,69106.68,84.5,-0.03447,3e-05,2.48583]
[1780403551409,72.13,69106.68,84.5,-0.03447,3e-05,2.48583]
[1780403551594,72.13,69106.68,84.5,-0.03447,3e-05,2.48583]
[1780403552327,72.13,69104.25,84.5,-0.03449,3e-05,2.4862]
[1780403555032,72.13,69105.16,84.5,-0.03447,3e-05,2.48462]
[1780403556543,72.14,69116.51,84.5,-0.03411,3e-05,2.46368]
[1780403557590,72.14,69116.51,84.5,-0.03411,3e-05,2.46368]
[1780403563029,72.14,69122.69,84.5,-0.03392,3e-05,2.45301]
[1780403565606,72.15,69109.96,84.5,-0.03435,3e-05,2.47767]
[1780403566871,72.15,69109.96,84.5,-0.03435,3e-05,2.47767]
[1780403569509,72.15,69110.64,84.5,-0.03433,3e-05,2.47686]
[1780403570219,72.16,69112.17,84.5,-0.03429,3e-05,2.47414]
[1780403571931,72.16,69118.02,84.5,-0.0341,3e-05,2.4633]
[1780403572097,72.16,69118.02,84.5,-0.0341,3e-05,2.4633]
[1780403573011,72.16,69118.28,84.5,-0.0341,3e-05,2.46315]
[1780403573194,72.16,69118.34,84.5,-0.0341,3e-05,2.46321]
[1780403573688,72.16,69118.34,84.5,-0.0341,3e-05,2.46321]
[1780403573713,72.16,69118.34,84.5,-0.0341,3e-05,2.46321]
[1780403575675,72.16,69105.56,84.5,-0.03452,3e-05,2.4876]
[1780403580378,72.17,69105.85,84.5,-0.03452,3e-05,2.48773]
[1780403580792,72.17,69105.85,84.5,-0.03452,3e-05,2.48773]
[1780403585729,72.18,69115.36,84.5,-0.03422,3e-05,2.4706]
[1780403585895,72.18,69115.36,84.5,-0.03422,3e-05,2.4706]
[1780403587937,72.18,69116.02,84.5,-0.03421,3e-05,2.46969]
[1780403588659,72.18,69116.07,84.5,-0.03421,3e-05,2.46976]
[1780403588669,72.18,69116.07,84.5,-0.03421,3e-05,2.46976]
[1780403588770,72.18,69123.35,84.5,-0.03398,3e-05,2.45627]
[1780403589207,72.18,69123.35,84.5,-0.03398,3e-05,2.45627]
[1780403593889,72.19,69128.16,84.5,-0.03384,3e-05,2.44807]
[1780403595776,72.19,69128.24,84.5,-0.03384,3e-05,2.44832]
[1780403596066,72.19,69128.24,84.5,-0.03384,3e-05,2.44832]
[1780403596080,72.2,69120.06,84.5,-0.03411,3e-05,2.46382]
[1780403600025,72.2,69117.02,84.5,-0.03421,3e-05,2.47003]
[1780403600895,72.2,69117.75,84.5,-0.03419,3e-05,2.46883]
[1780403600966,72.2,69117.75,84.5,-0.03419,3e-05,2.46883]
[1780403601737,72.2,69116.46,84.5,-0.03424,3e-05,2.47142]
[1780403601864,72.2,69107.63,84.5,-0.03453,3e-05,2.48821]
[1780403602288,72.2,69107.63,84.5,-0.03453,3e-05,2.48821]
[1780403603616,72.21,69110.02,84.5,-0.03445,3e-05,2.48383]
[1780403606046,72.21,69110.74,84.5,-0.03443,3e-05,2.48276]
[1780403608122,72.21,69110.14,84.5,-0.03446,3e-05,2.48418]
[1780403608501,72.21,69110.14,84.5,-0.03446,3e-05,2.48432]
[1780403613948,72.22,69097.19,84.5,-0.03484,3e-05,2.50503]
[1780403617415,72.22,69097.76,84.5,-0.03482,3e-05,2.50427]
[1780403617717,72.22,69097.76,84.5,-0.03482,3e-05,2.50427]
[1780403618109,72.22,69097.76,84.5,-0.03482,3e-05,2.50427]
[1780403624213,72.23,69098.12,84.5,-0.03482,3e-05,2.50425]
[1780403626160,72.23,69097.88,84.5,-0.03483,3e-05,2.50481]
[1780403627817,72.23,69094.05,84.5,-0.03496,3e-05,2.51239]
[1780403630120,72.23,69089.26,84.5,-0.03512,3e-05,2.5217]
[1780403631369,72.23,69079.66,84.5,-0.03544,3e-05,2.54017]
[1780403633898,72.24,69084.79,84.5,-0.03527,3e-05,2.53045]
[1780403639479,72.24,69079.6,84.5,-0.03545,3e-05,2.54076]
[1780403646887,72.24,69084.67,84.5,-0.03529,3e-05,2.53136]
[1780403647084,72.24,69084.67,84.5,-0.03529,3e-05,2.53136]
[1780403647189,72.24,69093.25,84.5,-0.03501,3e-05,2.51506]
[1780403648411,72.24,69090.6,84.5,-0.0351,3e-05,2.52019]
[1780403654238,72.25,69091.63,84.5,-0.03507,3e-05,2.51871]
[1780403655791,72.25,69091.63,84.5,-0.03507,3e-05,2.51871]
[1780403656096,72.25,69091.63,84.5,-0.03507,3e-05,2.51871]
[1780403658819,72.25,69097.75,84.5,-0.03487,3e-05,2.50734]
[1780403660283,72.25,69097.59,84.5,-0.03488,3e-05,2.50794]
[1780403666988,72.26,69095.06,84.5,-0.03498,3e-05,2.51329]
[1780403668338,72.26,69086.82,84.5,-0.03525,3e-05,2.52922]
[1780403671821,72.26,69086.56,84.5,-0.03526,3e-05,2.52984]
[1780403672158,72.26,69086.56,84.5,-0.03526,3e-05,2.52984]
[1780403673650,72.26,69088.47,84.5,-0.03514,3e-05,2.52176]
[1780403679416,72.27,69084.78,84.5,-0.03527,3e-05,2.52928]
[1780403684625,72.27,69080.78,84.5,-0.03541,3e-05,2.53722]
[1780403690493,72.27,69080.21,84.5,-0.03543,3e-05,2.53852]
[1780403695602,72.27,69082.53,84.5,-0.03536,3e-05,2.53428]
[1780403698707,72.27,69082.36,84.5,-0.03537,3e-05,2.53477]
[1780403699553,72.27,69087.16,84.5,-0.03521,3e-05,2.52565]
[1780403701574,72.28,69080.05,84.5,-0.03545,3e-05,2.53946]
[1780403705232,72.28,69071.01,84.5,-0.03575,3e-05,2.55694]
[1780403705775,72.28,69071.01,84.5,-0.03575,3e-05,2.55694]
[1780403705835,72.28,69062.11,84.5,-0.03605,3e-05,2.5741]
[1780403706551,72.28,69062.11,84.5,-0.03605,3e-05,2.5741]
[1780403707079,72.28,69062.11,84.5,-0.03605,3e-05,2.5741]
[1780403707148,72.28,69053.84,84.5,-0.03633,3e-05,2.59007]
[1780403708166,72.28,69053.84,84.5,-0.03633,3e-05,2.59007]
[1780403708185,72.28,69053.84,84.5,-0.03633,3e-05,2.59007]
[1780403709474,72.28,69051.26,84.5,-0.03642,3e-05,2.59498]
[1780403712493,72.27,69054.4,84.5,-0.03631,3e-05,2.58877]
[1780403712631,72.27,69054.4,84.5,-0.03631,3e-05,2.58877]
[1780403715148,72.27,69057.42,84.5,-0.0362,3e-05,2.58282]
[1780403715412,72.27,69059.79,84.5,-0.03612,3e-05,2.57818]
[1780403716796,72.27,69063.03,84.5,-0.03601,3e-05,2.57191]
[1780403717632,72.27,69063.7,84.5,-0.03599,3e-05,2.5706]
[1780403717821,72.27,69063.7,84.5,-0.03599,3e-05,2.5706]
[1780403718662,72.27,69066.16,84.5,-0.03591,3e-05,2.56585]
[1780403718728,72.27,69066.16,84.5,-0.03591,3e-05,2.56585]
[1780403721180,72.27,69067.26,84.5,-0.03587,3e-05,2.56373]
[1780403721304,72.27,69067.26,84.5,-0.03587,3e-05,2.56373]
[1780403721652,72.27,69065.39,84.5,-0.03593,3e-05,2.56734]
[1780403722188,72.27,69065.39,84.5,-0.03593,3e-05,2.56734]
[1780403722229,72.27,69075.55,84.5,-0.03559,3e-05,2.54779]
[1780403726573,72.27,69079.74,84.5,-0.03546,3e-05,2.53991]
[1780403727267,72.27,69079.74,84.5,-0.03546,3e-05,2.53991]
[1780403727335,72.27,69079.74,84.5,-0.03546,3e-05,2.53991]
[1780403727346,72.27,69089.34,84.5,-0.03514,3e-05,2.52162]
[1780403728914,72.28,69096.56,84.5,-0.03491,3e-05,2.50805]
[1780403730928,72.28,69082.48,84.5,-0.03537,3e-05,2.53504]
[1780403731987,72.28,69082.48,84.5,-0.03537,3e-05,2.53504]
[1780403733239,72.28,69079.1,84.5,-0.03543,3e-05,2.53698]
[1780403733756,72.28,69079.0,84.5,-0.03543,3e-05,2.53721]
[1780403733982,72.28,69079.0,84.5,-0.03543,3e-05,2.53721]
[1780403739992,72.28,69080.15,84.5,-0.0354,3e-05,2.53527]
[1780403743849,72.28,69079.65,84.5,-0.03542,3e-05,2.53639]
[1780403744303,72.28,69079.65,84.5,-0.03542,3e-05,2.53639]
[1780403744391,72.28,69089.8,84.5,-0.03508,3e-05,2.51707]
[1780403744854,72.28,69089.8,84.5,-0.03508,3e-05,2.51707]
[1780403745098,72.28,69089.8,84.5,-0.03508,3e-05,2.51707]
[1780403747383,72.28,69096.22,84.5,-0.03487,3e-05,2.50505]
[1780403751377,72.29,69092.43,84.5,-0.035,3e-05,2.51261]
[1780403751785,72.29,69092.29,84.5,-0.03501,3e-05,2.51297]
[1780403753073,72.29,69090.92,84.5,-0.03506,3e-05,2.51566]
[1780403754331,72.29,69089.99,84.5,-0.03509,3e-05,2.51751]
[1780403755512,72.29,69089.45,84.5,-0.03511,3e-05,2.51869]
[1780403756544,72.29,69089.78,84.5,-0.0351,3e-05,2.51814]
[1780403762059,72.3,69089.81,84.5,-0.0351,3e-05,2.51846]
[1780403762758,72.3,69095.82,84.5,-0.03491,3e-05,2.50711]
[1780403763197,72.3,69102.9,84.5,-0.03468,3e-05,2.4938]
[1780403768231,72.3,69103.46,84.5,-0.03467,3e-05,2.49333]
[1780403773267,72.31,69098.21,84.5,-0.03485,3e-05,2.50382]
[1780403774506,72.31,69095.5,84.5,-0.03494,3e-05,2.50906]
[1780403774626,72.31,69095.5,84.5,-0.03494,3e-05,2.50906]
[1780403779682,72.31,69088.11,84.5,-0.03519,3e-05,2.52356]
[1780403780828,72.31,69084.42,84.5,-0.03532,3e-05,2.53068]
[1780403786358,72.32,69086.05,84.5,-0.03527,3e-05,2.52792]
[1780403791393,72.32,69082.6,84.5,-0.03539,3e-05,2.53475]
[1780403791393,72.32,69089.16,84.5,-0.03511,3e-05,2.51772]
[1780403796433,72.32,69086.47,84.5,-0.03521,3e-05,2.52321]
[1780403801468,72.32,69081.87,84.5,-0.03536,3e-05,2.53232]
[1780403806502,72.33,69079.3,84.5,-0.03545,3e-05,2.53752]
[1780403809086,72.33,69079.82,84.5,-0.03544,3e-05,2.53662]
[1780403809741,72.33,69076.92,84.5,-0.03554,3e-05,2.54222]
[1780403809797,72.33,69059.78,84.5,-0.03611,3e-05,2.57524]
[1780403811494,72.33,69061.61,84.5,-0.03605,3e-05,2.57169]
[1780403815870,72.33,69060.65,84.5,-0.03608,3e-05,2.57352]
[1780403818651,72.33,69063.93,84.5,-0.03597,3e-05,2.56717]
[1780403820604,72.33,69072.12,84.5,-0.0357,3e-05,2.55143]
[1780403821994,72.33,69072.12,84.5,-0.0357,3e-05,2.55143]
[1780403826995,72.33,69077.68,84.5,-0.03551,3e-05,2.54093]
[1780403829811,72.33,69073.91,84.5,-0.03564,3e-05,2.54828]
[1780403833095,72.33,69080.04,84.5,-0.03544,3e-05,2.53663]
[1780403834094,72.33,69080.29,84.5,-0.03543,3e-05,2.5362]
[1780403834226,72.33,69080.29,84.5,-0.03543,3e-05,2.5362]
[1780403840071,72.33,69075.14,84.5,-0.03561,3e-05,2.54632]
[1780403841752,72.34,69082.7,84.5,-0.03536,3e-05,2.53194]
[1780403846248,72.34,69077.94,84.5,-0.03552,3e-05,2.5412]
[1780403848801,72.34,69068.82,84.5,-0.03582,3e-05,2.55882]
[1780403853836,72.34,69067.36,84.5,-0.03581,3e-05,2.55707]
[1780403855349,72.34,69067.36,84.5,-0.03581,3e-05,2.55707]
[1780403855610,72.34,69067.25,84.5,-0.03582,3e-05,2.55729]
[1780403856990,72.34,69064.42,84.5,-0.03591,3e-05,2.56275]
[1780403856991,72.34,69064.42,84.5,-0.03591,3e-05,2.56275]
[1780403858304,72.34,69060.77,84.5,-0.03604,3e-05,2.5698]
[1780403859768,72.34,69058.09,84.5,-0.03613,3e-05,2.57495]
[1780403863419,72.34,69051.75,84.5,-0.03634,3e-05,2.58715]
[1780403864306,72.34,69048.72,84.5,-0.03644,3e-05,2.59299]
[1780403864424,72.34,69066.42,84.5,-0.03584,3e-05,2.55872]
[1780403864652,72.34,69066.42,84.5,-0.03584,3e-05,2.55872]
[1780403865425,72.34,69066.42,84.5,-0.03584,3e-05,2.55872]
[1780403865506,72.34,69078.69,84.5,-0.03543,3e-05,2.53519]
[1780403866036,72.34,69078.69,84.5,-0.03543,3e-05,2.53519]
[1780403866533,72.34,69074.31,84.5,-0.03558,3e-05,2.54362]
[1780403866877,72.34,69074.31,84.5,-0.03558,3e-05,2.54362]
[1780403866934,72.34,69062.12,84.5,-0.03599,3e-05,2.5671]
[1780403869033,72.34,69059.57,84.5,-0.03607,3e-05,2.57201]
[1780403869118,72.34,69071.05,84.5,-0.03569,3e-05,2.54989]
[1780403870443,72.34,69071.05,84.5,-0.03569,3e-05,2.54989]
[1780403870192,72.34,69063.66,84.5,-0.03594,3e-05,2.56413]
[1780403872211,72.34,69060.3,84.5,-0.03605,3e-05,2.57061]
[1780403872952,72.34,69059.46,84.5,-0.03608,3e-05,2.57222]
[1780403872976,72.34,69051.22,84.5,-0.03636,3e-05,2.58816]
[1780403874990,72.34,69048.89,84.5,-0.03643,3e-05,2.59265]
[1780403875161,72.34,69048.89,84.5,-0.03643,3e-05,2.59265]
[1780403876449,72.34,69052.43,84.5,-0.03631,3e-05,2.58573]
[1780403879332,72.34,69054.96,84.5,-0.03623,3e-05,2.58074]
[1780403882148,72.33,69045.64,84.5,-0.03654,3e-05,2.59871]
[1780403882225,72.33,69055.38,84.5,-0.03621,3e-05,2.57975]
[1780403888085,72.33,69053.93,84.5,-0.03626,3e-05,2.58247]
[1780403888671,72.33,69053.93,84.5,-0.03626,3e-05,2.58247]
[1780403894128,72.33,69050.09,84.5,-0.03638,3e-05,2.58968]
[1780403895416,72.33,69050.09,84.5,-0.03638,3e-05,2.58968]
[1780403897150,72.33,69042.8,84.5,-0.03663,3e-05,2.60371]
[1780403899427,72.33,69033.51,84.5,-0.03694,3e-05,2.62171]
[1780403905206,72.32,69036.19,84.5,-0.03684,3e-05,2.61596]
[1780403908227,72.32,69029.0,84.5,-0.03709,3e-05,2.62977]
[1780403911422,72.32,69026.65,84.5,-0.03716,3e-05,2.63417]
[1780403912937,72.32,69022.71,84.5,-0.03724,3e-05,2.63699]
[1780403913494,72.32,69022.71,84.5,-0.03724,3e-05,2.63699]
[1780403913266,72.32,69030.97,84.5,-0.03695,3e-05,2.62066]
[1780403914270,72.32,69022.95,84.5,-0.03722,3e-05,2.63631]
[1780403916152,72.31,69018.04,84.5,-0.03739,3e-05,2.64585]
[1780403916523,72.31,69018.04,84.5,-0.03739,3e-05,2.64585]
[1780403916558,72.31,69018.04,84.5,-0.03739,3e-05,2.64585]
[1780403918300,72.31,69025.17,84.5,-0.03714,3e-05,2.63141]
[1780403918626,72.31,69025.17,84.5,-0.03714,3e-05,2.63141]
[1780403919055,72.31,69025.17,84.5,-0.03714,3e-05,2.63141]
[1780403919526,72.31,69025.17,84.5,-0.03714,3e-05,2.63141]
[1780403921306,72.31,69025.18,84.5,-0.03713,3e-05,2.63118]
[1780403922258,72.31,69027.03,84.5,-0.03707,3e-05,2.62744]
[1780403924650,72.31,69026.2,84.5,-0.03709,3e-05,2.62875]
[1780403924709,72.31,69026.2,84.5,-0.03709,3e-05,2.62875]
[1780403925321,72.31,69026.2,84.5,-0.03709,3e-05,2.62875]
[1780403930387,72.3,69034.25,84.5,-0.0368,3e-05,2.61245]
[1780403931162,72.3,69034.25,84.5,-0.0368,3e-05,2.61245]
[1780403936429,72.3,69036.61,84.5,-0.03672,3e-05,2.60742]
[1780403937294,72.3,69036.61,84.5,-0.03672,3e-05,2.60742]
[1780403942471,72.29,69033.85,84.5,-0.0368,3e-05,2.61232]
[1780403943273,72.29,69033.85,84.5,-0.0368,3e-05,2.61232]
[1780403946076,72.29,69032.89,84.5,-0.03683,3e-05,2.61395]
[1780403949375,72.29,69035.69,84.5,-0.03673,3e-05,2.60826]
[1780403949515,72.29,69035.69,84.5,-0.03673,3e-05,2.60826]
[1780403949705,72.29,69034.31,84.5,-0.03678,3e-05,2.61089]
[1780403951871,72.29,69033.68,84.5,-0.0368,3e-05,2.61197]
[1780403953631,72.29,69034.42,84.5,-0.03677,3e-05,2.61045]
[1780403953548,72.29,69043.34,84.5,-0.03646,3e-05,2.59299]
[1780403954271,72.29,69043.34,84.5,-0.03646,3e-05,2.59299]
[1780403954555,72.28,69034.99,84.5,-0.03675,3e-05,2.60919]
[1780403955981,72.28,69032.69,84.5,-0.03683,3e-05,2.61364]
[1780403956569,72.28,69025.8,84.5,-0.03706,3e-05,2.62707]
[1780403956791,72.28,69025.8,84.5,-0.03706,3e-05,2.62707]
[1780403957559,72.28,69025.8,84.5,-0.03706,3e-05,2.62707]
[1780403957576,72.28,69018.89,84.5,-0.0373,3e-05,2.64057]
[1780403961565,72.28,69015.41,84.5,-0.03741,3e-05,2.64708]
[1780403962726,72.28,69010.39,84.5,-0.03758,3e-05,2.65673]
[1780403963465,72.28,69010.39,84.5,-0.03758,3e-05,2.65673]
[1780403963629,72.28,69019.63,84.5,-0.03726,3e-05,2.63835]
[1780403964119,72.28,69019.63,84.5,-0.03726,3e-05,2.63835]
[1780403964181,72.28,69019.63,84.5,-0.03726,3e-05,2.63835]
[1780403967469,72.27,69024.08,84.5,-0.0371,3e-05,2.62923]
[1780403973039,72.27,69027.19,84.5,-0.03692,3e-05,2.61798]
[1780403974222,72.27,69026.53,84.5,-0.03694,3e-05,2.61909]
[1780403975345,72.27,69027.39,84.5,-0.03691,3e-05,2.61732]
[1780403975431,72.27,69037.18,84.5,-0.03657,3e-05,2.59811]
[1780403977105,72.27,69043.26,84.5,-0.03637,3e-05,2.58628]
[1780403979583,72.27,69042.67,84.5,-0.03639,3e-05,2.58735]
[1780403984435,72.26,69042.28,84.5,-0.0364,3e-05,2.58792]
[1780403984446,72.26,69042.28,84.5,-0.0364,3e-05,2.58792]
[1780403986505,72.26,69034.83,84.5,-0.03665,3e-05,2.60236]
[1780403987819,72.26,69031.77,84.5,-0.03675,3e-05,2.60822]
[1780403988375,72.26,69031.77,84.5,-0.03675,3e-05,2.60822]
[1780403988802,72.26,69034.82,84.5,-0.03665,3e-05,2.60219]
[1780403989407,72.26,69034.82,84.5,-0.03665,3e-05,2.60219]
[1780403989471,72.26,69046.59,84.5,-0.03624,3e-05,2.57924]
[1780403990249,72.26,69046.59,84.5,-0.03624,3e-05,2.57924]
[1780403991776,72.26,69043.74,84.5,-0.03634,3e-05,2.58473]
[1780403991890,72.26,69043.74,84.5,-0.03634,3e-05,2.58473]
[1780403992715,72.26,69044.48,84.5,-0.03631,3e-05,2.58327]
[1780403992891,72.26,69044.48,84.5,-0.03631,3e-05,2.58327]
[1780403993845,72.26,69032.5,84.5,-0.03672,3e-05,2.60653]
[1780403995396,72.26,69032.5,84.5,-0.03672,3e-05,2.60653]
[1780403995862,72.26,69022.82,84.5,-0.03705,3e-05,2.62535]
[1780403997320,72.26,69015.85,84.5,-0.03729,3e-05,2.63896]
[1780403997928,72.26,69015.85,84.5,-0.03729,3e-05,2.63896]
[1780404003918,72.25,69018.51,84.5,-0.03719,3e-05,2.63287]
[1780404007329,72.25,69017.96,84.5,-0.0372,3e-05,2.63374]
[1780404009479,72.25,69010.21,84.5,-0.03747,3e-05,2.64879]
[1780404010055,72.25,69007.9,84.5,-0.03755,3e-05,2.65322]
[1780404016009,72.24,69008.35,84.5,-0.03751,3e-05,2.65134]
[1780404017390,72.24,69008.35,84.5,-0.03751,3e-05,2.65134]
[1780404017396,72.24,69008.35,84.5,-0.03751,3e-05,2.65134]
[1780404018362,72.24,69008.04,84.5,-0.03752,3e-05,2.65182]
[1780404022172,72.23,69000.92,84.5,-0.03776,4e-05,2.66532]
[1780404025111,72.23,69001.95,84.5,-0.03772,4e-05,2.6628]
[1780404028429,72.22,68999.99,84.5,-0.03778,4e-05,2.66621]
[1780404028665,72.22,68999.99,84.5,-0.03778,4e-05,2.66621]
[1780404028738,72.22,68995.22,84.5,-0.03794,4e-05,2.67552]
[1780404029255,72.22,68995.22,84.5,-0.03794,4e-05,2.67552]
[1780404030104,72.22,69003.51,84.5,-0.03764,4e-05,2.6587]
[1780404030958,72.22,69003.51,84.5,-0.03764,4e-05,2.6587]
[1780404031677,72.22,69003.51,84.5,-0.03764,4e-05,2.6587]
[1780404031723,72.22,69006.25,84.5,-0.03748,3e-05,2.64843]
[1780404032448,72.21,69013.97,84.5,-0.03721,3e-05,2.63305]
[1780404032780,72.21,69013.97,84.5,-0.03721,3e-05,2.63305]
[1780404033126,72.21,69026.15,84.5,-0.03679,3e-05,2.60903]
[1780404033847,72.21,69026.15,84.5,-0.03679,3e-05,2.60903]
[1780404033866,72.21,69026.15,84.5,-0.03679,3e-05,2.60903]
[1780404034287,72.21,69026.15,84.5,-0.03679,3e-05,2.60903]
[1780404034687,72.21,69026.15,84.5,-0.03679,3e-05,2.60903]
[1780404034357,72.21,69033.64,84.5,-0.03653,3e-05,2.59441]
[1780404034725,72.21,69033.64,84.5,-0.03653,3e-05,2.59441]
[1780404035200,72.21,69033.64,84.5,-0.03653,3e-05,2.59441]
[1780404037090,72.21,69043.23,84.5,-0.0362,3e-05,2.57563]
[1780404037325,72.21,69043.23,84.5,-0.0362,3e-05,2.57563]
[1780404037707,72.21,69043.23,84.5,-0.0362,3e-05,2.57563]
[1780404040701,72.21,69037.45,84.5,-0.0364,3e-05,2.58679]
[1780404044838,72.21,69029.88,84.5,-0.03665,3e-05,2.60135]
[1780404044868,72.21,69029.88,84.5,-0.03665,3e-05,2.60135]
[1780404045087,72.21,69029.88,84.5,-0.03665,3e-05,2.60135]
[1780404045280,72.21,69029.88,84.5,-0.03665,3e-05,2.60135]
[1780404047675,72.21,69037.37,84.5,-0.0364,3e-05,2.58659]
[1780404052247,72.21,69043.03,84.5,-0.0362,3e-05,2.5755]
[1780404052251,72.21,69043.03,84.5,-0.0362,3e-05,2.5755]
[1780404054276,72.21,69056.69,84.5,-0.03574,3e-05,2.54908]
[1780404054973,72.21,69056.69,84.5,-0.03574,3e-05,2.54908]
[1780404055360,72.21,69056.69,84.5,-0.03574,3e-05,2.54908]
[1780404056644,72.21,69058.23,84.5,-0.03569,3e-05,2.54615]
[1780404057753,72.21,69061.07,84.5,-0.03561,3e-05,2.54138]
[1780404058180,72.21,69061.07,84.5,-0.03561,3e-05,2.54138]
[1780404058636,72.21,69061.07,84.5,-0.03561,3e-05,2.54138]
[1780404058669,72.21,69075.34,84.5,-0.03513,3e-05,2.51411]
[1780404059629,72.21,69075.34,84.5,-0.03513,3e-05,2.51411]
[1780404060327,72.21,69078.9,84.5,-0.03502,3e-05,2.50742]
[1780404060615,72.21,69078.9,84.5,-0.03502,3e-05,2.50742]
[1780404060706,72.21,69078.9,84.5,-0.03502,3e-05,2.50742]
[1780404062654,72.22,69085.88,84.5,-0.03479,3e-05,2.49437]
[1780404062689,72.22,69085.88,84.5,-0.03479,3e-05,2.49437]
[1780404062696,72.22,69085.88,84.5,-0.03479,3e-05,2.49437]
[1780404063392,72.22,69087.12,84.5,-0.03475,3e-05,2.49214]
[1780404063405,72.22,69087.12,84.5,-0.03475,3e-05,2.49214]
[1780404063465,72.22,69087.12,84.5,-0.03475,3e-05,2.49214]
[1780404064167,72.22,69086.32,84.5,-0.03478,3e-05,2.49378]
[1780404064818,72.22,69092.25,84.5,-0.03459,3e-05,2.48268]
[1780404064880,72.22,69092.25,84.5,-0.03459,3e-05,2.48268]
[1780404065224,72.22,69092.25,84.5,-0.03459,3e-05,2.48268]
[1780404066168,72.22,69090.07,84.5,-0.03466,3e-05,2.48694]
[1780404066934,72.22,69085.9,84.5,-0.0348,3e-05,2.49497]
[1780404067245,72.22,69085.9,84.5,-0.0348,3e-05,2.49497]
[1780404067393,72.22,69085.9,84.5,-0.0348,3e-05,2.49497]
[1780404069749,72.22,69089.48,84.5,-0.03469,3e-05,2.48843]
[1780404070325,72.23,69090.12,84.5,-0.03467,3e-05,2.48735]
[1780404070749,72.23,69090.12,84.5,-0.03467,3e-05,2.48735]
[1780404071145,72.23,69096.41,84.5,-0.03446,3e-05,2.4756]
[1780404071886,72.23,69102.19,84.5,-0.03428,3e-05,2.46487]
[1780404072231,72.23,69102.19,84.6,-0.03428,3e-05,2.46487]
[1780404072291,72.23,69102.19,84.6,-0.03428,3e-05,2.46487]
[1780404072403,72.23,69112.59,84.6,-0.03395,3e-05,2.44555]
[1780404075426,72.24,69125.03,84.6,-0.03356,3e-05,2.42299]
[1780404075993,72.24,69125.03,84.6,-0.03356,3e-05,2.42299]
[1780404076783,72.24,69128.92,84.6,-0.03344,3e-05,2.41601]
[1780404077897,72.24,69135.6,84.6,-0.03323,3e-05,2.40391]
[1780404082901,72.25,69143.23,84.6,-0.03302,3e-05,2.39126]
[1780404083289,72.25,69143.23,84.6,-0.03302,3e-05,2.39126]
[1780404083651,72.25,69143.23,84.6,-0.03302,3e-05,2.39126]
[1780404083717,72.26,69137.42,84.6,-0.0332,3e-05,2.40225]
[1780404088867,72.27,69136.39,84.6,-0.03325,3e-05,2.40523]
[1780404093650,72.27,69135.5,84.6,-0.03324,3e-05,2.40324]
[1780404093773,72.27,69135.5,84.6,-0.03324,3e-05,2.40324]
[1780404093751,72.27,69134.52,84.6,-0.03327,3e-05,2.40526]
[1780404098385,72.28,69136.22,84.6,-0.03324,3e-05,2.40317]
[1780404102677,72.3,69144.83,84.6,-0.03299,3e-05,2.38864]
[1780404103259,72.3,69144.83,84.6,-0.03299,3e-05,2.38864]
[1780404104807,72.3,69149.24,84.6,-0.03286,3e-05,2.38114]
[1780404104852,72.3,69149.24,84.6,-0.03286,3e-05,2.38114]
[1780404108673,72.31,69146.52,84.6,-0.03296,3e-05,2.387]
[1780404108764,72.31,69151.2,84.6,-0.03282,3e-05,2.37871]
[1780404113803,72.32,69144.69,84.6,-0.03304,3e-05,2.39165]
[1780404117723,72.33,69132.21,84.6,-0.03345,3e-05,2.41577]
[1780404118680,72.33,69132.21,84.6,-0.03345,3e-05,2.41577]
[1780404118731,72.33,69131.69,84.6,-0.03347,3e-05,2.41695]
[1780404119063,72.33,69131.69,84.6,-0.03347,3e-05,2.41695]
[1780404122381,72.34,69131.95,84.7,-0.03347,3e-05,2.41718]
[1780404127794,72.35,69131.82,84.7,-0.0335,3e-05,2.41884]
[1780404129672,72.35,69129.5,84.7,-0.03358,3e-05,2.42337]
[1780404135814,72.37,69131.94,84.7,-0.03352,3e-05,2.42]
[1780404135860,72.37,69154.49,84.7,-0.03282,3e-05,2.37894]
[1780404137017,72.37,69154.49,84.7,-0.03282,3e-05,2.37894]
[1780404138630,72.37,69153.24,84.7,-0.03287,3e-05,2.38177]
[1780404139949,72.38,69153.28,84.7,-0.03288,3e-05,2.38229]
[1780404142117,72.39,69146.54,84.7,-0.0331,3e-05,2.39525]
[1780404143688,72.39,69144.88,84.7,-0.03315,3e-05,2.39858]
[1780404143757,72.39,69151.37,84.7,-0.03296,3e-05,2.38692]
[1780404148702,72.4,69152.9,84.7,-0.03292,3e-05,2.38507]
[1780404148750,72.4,69154.38,84.7,-0.03288,3e-05,2.38259]
[1780404150039,72.4,69151.55,84.7,-0.03297,3e-05,2.38807]
[1780404150971,72.41,69139.65,84.7,-0.03336,3e-05,2.41052]
[1780404151978,72.41,69130.33,84.7,-0.0336,3e-05,2.42353]
[1780404152984,72.41,69123.05,84.7,-0.03384,3e-05,2.43727]
[1780404158021,72.42,69122.48,84.7,-0.03387,3e-05,2.43933]
[1780404162515,72.43,69124.51,84.7,-0.03382,3e-05,2.43615]
[1780404162894,72.43,69126.54,84.7,-0.03375,3e-05,2.43257]
[1780404162914,72.43,69126.54,84.7,-0.03375,3e-05,2.43257]
[1780404162953,72.43,69126.54,84.7,-0.03375,3e-05,2.43257]
[1780404162977,72.43,69126.54,84.7,-0.03375,3e-05,2.43257]
[1780404163353,72.43,69126.54,84.7,-0.03375,3e-05,2.43257]
[1780404163456,72.43,69126.54,84.7,-0.03375,3e-05,2.43257]
[1780404163834,72.43,69126.54,84.7,-0.03375,3e-05,2.43257]
[1780404163583,72.43,69100.31,84.7,-0.0346,3e-05,2.48187]
[1780404163924,72.43,69100.31,84.7,-0.0346,3e-05,2.48187]
[1780404164904,72.43,69099.93,84.7,-0.03462,3e-05,2.48271]
[1780404165368,72.43,69099.93,84.7,-0.03462,3e-05,2.48271]
[1780404165995,72.43,69096.45,84.7,-0.03473,3e-05,2.4894]
[1780404167260,72.43,69091.49,84.7,-0.0349,3e-05,2.4989]
[1780404168212,72.44,69099.13,84.7,-0.03465,3e-05,2.48465]
[1780404170215,72.44,69100.16,84.7,-0.03462,3e-05,2.48283]
[1780404170330,72.44,69100.16,84.7,-0.03462,3e-05,2.48283]
[1780404171043,72.44,69103.18,84.7,-0.03452,3e-05,2.47727]
[1780404171302,72.44,69111.2,84.7,-0.03427,3e-05,2.46234]
[1780404177166,72.45,69111.59,84.7,-0.03427,3e-05,2.46259]
[1780404179611,72.45,69112.67,84.7,-0.03424,3e-05,2.46072]
[1780404179708,72.45,69120.81,84.7,-0.03398,3e-05,2.44568]
[1780404185222,72.46,69121.28,84.7,-0.03398,3e-05,2.44595]
[1780404190257,72.47,69120.28,84.7,-0.03403,3e-05,2.44872]
[1780404195292,72.48,69120.74,84.7,-0.03403,3e-05,2.44876]
[1780404200679,72.48,69119.07,84.7,-0.0341,3e-05,2.45261]
[1780404207376,72.5,69123.49,84.7,-0.03398,3e-05,2.44581]
[1780404209390,72.5,69132.07,84.7,-0.03371,3e-05,2.43024]
[1780404214425,72.51,69133.63,84.7,-0.03362,3e-05,2.42391]
[1780404219460,72.52,69132.9,84.7,-0.03366,3e-05,2.42637]
[1780404223266,72.53,69130.51,84.7,-0.03375,3e-05,2.43143]
[1780404228523,72.54,69130.77,84.7,-0.03376,3e-05,2.43218]
[1780404233559,72.55,69133.83,84.7,-0.03368,3e-05,2.42754]
[1780404235008,72.55,69135.32,84.7,-0.03364,3e-05,2.42499]
[1780404235481,72.55,69135.32,84.7,-0.03364,3e-05,2.42499]
[1780404237595,72.55,69133.9,84.7,-0.03369,3e-05,2.42805]
[1780404239929,72.56,69134.75,84.7,-0.03367,3e-05,2.4269]
[1780404245713,72.57,69130.41,84.7,-0.03383,3e-05,2.4362]
[1780404250676,72.58,69117.68,84.7,-0.03426,3e-05,2.4611]
[1780404255713,72.59,69114.01,84.7,-0.03439,3e-05,2.46874]
[1780404260747,72.59,69118.76,84.7,-0.03425,3e-05,2.4606]
[1780404265782,72.6,69117.53,84.7,-0.0343,3e-05,2.46368]
[1780404267573,72.6,69115.6,84.7,-0.03437,3e-05,2.46744]
[1780404269012,72.6,69116.5,84.7,-0.03434,3e-05,2.46604]
[1780404274844,72.61,69112.64,84.7,-0.03443,3e-05,2.46964]
[1780404279880,72.62,69115.16,84.7,-0.03436,3e-05,2.46562]
[1780404284917,72.63,69117.53,84.7,-0.03429,3e-05,2.46191]
[1780404285946,72.63,69125.16,84.7,-0.03405,3e-05,2.44782]
[1780404290985,72.63,69127.17,84.7,-0.034,3e-05,2.44495]
[1780404296020,72.64,69126.44,84.7,-0.03404,3e-05,2.44721]
[1780404301054,72.65,69124.4,84.7,-0.03412,3e-05,2.45189]
[1780404304076,72.66,69132.34,84.7,-0.03387,3e-05,2.43763]
[1780404307482,72.66,69121.64,84.7,-0.03423,3e-05,2.45829]
[1780404312531,72.67,69121.82,84.7,-0.03423,3e-05,2.45862]
[1780404317472,72.67,69118.57,84.7,-0.03435,3e-05,2.46542]
[1780404318826,72.68,69112.92,84.7,-0.03454,3e-05,2.47615]
[1780404318915,72.68,69132.65,84.7,-0.0339,3e-05,2.43947]
[1780404319290,72.68,69132.65,84.7,-0.0339,3e-05,2.43947]
[1780404319330,72.68,69146.28,84.7,-0.03347,3e-05,2.41445]
[1780404320606,72.68,69146.28,84.7,-0.03347,3e-05,2.41445]
[1780404320707,72.68,69149.45,84.7,-0.03338,3e-05,2.40884]
[1780404322643,72.68,69150.58,84.7,-0.03334,3e-05,2.40664]
[1780404322925,72.68,69150.58,84.7,-0.03334,3e-05,2.40664]
[1780404323998,72.68,69151.02,84.7,-0.03332,3e-05,2.40571]
[1780404324030,72.68,69157.96,84.7,-0.0331,3e-05,2.39286]
[1780404324453,72.68,69157.96,84.7,-0.0331,3e-05,2.39286]
[1780404324496,72.68,69157.96,84.7,-0.0331,3e-05,2.39286]
[1780404325191,72.68,69159.12,84.7,-0.03307,3e-05,2.39064]
[1780404325313,72.68,69159.12,84.7,-0.03307,3e-05,2.39064]
[1780404325935,72.68,69159.12,84.7,-0.03307,3e-05,2.39064]
[1780404326036,72.68,69140.16,84.7,-0.03366,3e-05,2.42541]
[1780404326078,72.68,69140.16,84.7,-0.03366,3e-05,2.42541]
[1780404326855,72.68,69140.16,84.7,-0.03366,3e-05,2.42541]
[1780404326943,72.67,69121.28,84.7,-0.03426,3e-05,2.46034]
[1780404327957,72.67,69121.28,84.7,-0.03426,3e-05,2.46034]
[1780404331005,72.68,69119.93,84.7,-0.03431,3e-05,2.4633]
[1780404335914,72.69,69117.07,84.7,-0.03436,3e-05,2.46486]
[1780404339975,72.69,69115.42,84.7,-0.03442,3e-05,2.46853]
[1780404340260,72.69,69113.92,84.7,-0.03447,3e-05,2.47148]
[1780404340547,72.69,69113.92,84.7,-0.03447,3e-05,2.47148]
[1780404346928,72.7,69116.75,84.7,-0.0344,3e-05,2.46705]
[1780404352420,72.71,69115.83,84.7,-0.03444,3e-05,2.46976]
[1780404357759,72.71,69110.46,84.7,-0.03463,3e-05,2.48032]
[1780404358033,72.71,69110.46,84.7,-0.03463,3e-05,2.48032]
[1780404361085,72.72,69105.61,84.7,-0.03479,3e-05,2.48987]
[1780404366335,72.72,69108.31,84.7,-0.03471,3e-05,2.48533]
[1780404366516,72.72,69118.3,84.7,-0.03439,3e-05,2.46671]
[1780404369236,72.73,69120.86,84.7,-0.03431,3e-05,2.46221]
[1780404372115,72.73,69112.66,84.7,-0.03459,3e-05,2.47798]
[1780404376218,72.73,69100.6,84.7,-0.03499,3e-05,2.50106]
[1780404376392,72.73,69100.6,84.7,-0.03499,3e-05,2.50106]
[1780404378143,72.73,69100.32,84.7,-0.035,3e-05,2.50174]
[1780404380445,72.74,69104.77,84.7,-0.03485,3e-05,2.49352]
[1780404380618,72.74,69112.09,84.7,-0.03462,3e-05,2.47984]
[1780404385090,72.74,69116.42,84.7,-0.03448,3e-05,2.47209]
[1780404394716,72.75,69111.5,84.7,-0.03461,3e-05,2.47805]
[1780404396588,72.75,69109.65,84.7,-0.03467,3e-05,2.48164]
[1780404401765,72.76,69111.24,84.7,-0.03463,3e-05,2.47928]
[1780404406801,72.76,69110.95,84.7,-0.03465,3e-05,2.48037]
[1780404411836,72.77,69110.6,84.7,-0.03467,3e-05,2.48156]
[1780404416871,72.77,69111.15,84.7,-0.03466,3e-05,2.48104]
[1780404419871,72.77,69111.22,84.7,-0.03466,3e-05,2.48112]
[1780404424926,72.78,69104.62,84.7,-0.03488,3e-05,2.49407]
[1780404429961,72.78,69100.02,84.7,-0.03504,3e-05,2.50316]
[1780404431488,72.78,69100.02,84.7,-0.03504,3e-05,2.50316]
[1780404431773,72.78,69100.02,84.7,-0.03504,3e-05,2.50316]
[1780404431976,72.78,69090.34,84.7,-0.03536,3e-05,2.52163]
[1780404432857,72.78,69090.34,84.7,-0.03536,3e-05,2.52163]
[1780404436038,72.79,69085.05,84.7,-0.03554,3e-05,2.53177]
[1780404436447,72.79,69079.03,84.7,-0.03574,3e-05,2.54327]
[1780404437015,72.79,69066.65,84.7,-0.03615,3e-05,2.56699]
[1780404437193,72.79,69066.65,84.7,-0.03615,3e-05,2.56699]
[1780404437882,72.79,69066.65,84.7,-0.03615,3e-05,2.56699]
[1780404439114,72.78,69059.9,84.7,-0.03638,3e-05,2.57995]
[1780404440567,72.78,69058.96,84.7,-0.03641,3e-05,2.58163]
[1780404441001,72.78,69058.96,84.7,-0.03641,3e-05,2.58163]
[1780404441269,72.78,69053.89,84.7,-0.03658,3e-05,2.59137]
[1780404441564,72.78,69053.89,84.7,-0.03658,3e-05,2.59137]
[1780404442051,72.78,69045.48,84.7,-0.03687,3e-05,2.60759]
[1780404443278,72.78,69043.61,84.7,-0.03693,3e-05,2.61112]
[1780404449100,72.78,69039.72,84.7,-0.03705,3e-05,2.61799]
[1780404450074,72.78,69039.72,84.7,-0.03705,3e-05,2.61799]
[1780404451376,72.77,69041.7,84.7,-0.03692,3e-05,2.6092]
[1780404452123,72.77,69052.07,84.7,-0.03656,3e-05,2.58896]
[1780404452185,72.77,69052.07,84.7,-0.03656,3e-05,2.58896]
[1780404452626,72.77,69052.07,84.7,-0.03656,3e-05,2.58896]
[1780404453134,72.77,69060.0,84.7,-0.03629,3e-05,2.57354]
[1780404454232,72.77,69056.88,84.7,-0.0364,3e-05,2.57949]
[1780404454714,72.77,69056.88,84.7,-0.0364,3e-05,2.57949]
[1780404456203,72.77,69054.19,84.7,-0.03649,3e-05,2.58457]
[1780404457173,72.77,69054.19,84.7,-0.03649,3e-05,2.58457]
[1780404457164,72.77,69043.17,84.7,-0.03686,3e-05,2.60586]
[1780404457429,72.77,69043.17,84.7,-0.03686,3e-05,2.60586]
[1780404457653,72.77,69043.17,84.7,-0.03686,3e-05,2.60586]
[1780404458085,72.77,69043.17,84.7,-0.03686,3e-05,2.60586]
[1780404458171,72.77,69031.36,84.7,-0.03727,3e-05,2.62882]
[1780404462369,72.76,69031.53,84.7,-0.03725,3e-05,2.6281]
[1780404463112,72.76,69031.53,84.7,-0.03725,3e-05,2.6281]
[1780404463353,72.76,69033.02,84.7,-0.0372,3e-05,2.62491]
[1780404465839,72.76,69041.6,84.7,-0.0369,3e-05,2.60806]
[1780404471262,72.76,69042.17,84.7,-0.03687,3e-05,2.60628]
[1780404474498,72.75,69041.49,84.7,-0.03689,3e-05,2.60741]
[1780404476677,72.75,69038.38,84.7,-0.03699,3e-05,2.61327]
[1780404480479,72.75,69040.5,84.7,-0.03691,3e-05,2.60871]
[1780404486368,72.74,69042.05,84.7,-0.03684,3e-05,2.60492]
[1780404491615,72.74,69037.94,84.7,-0.03698,3e-05,2.6125]
[1780404491649,72.74,69037.94,84.7,-0.03698,3e-05,2.6125]
[1780404492432,72.74,69037.1,84.7,-0.03701,3e-05,2.61404]
[1780404494684,72.73,69033.06,84.7,-0.03714,3e-05,2.62169]
[1780404497382,72.73,69037.63,84.7,-0.03698,3e-05,2.61244]
[1780404502228,72.73,69029.81,84.7,-0.03724,3e-05,2.62711]
[1780404504061,72.72,69029.26,84.7,-0.03725,3e-05,2.62806]
[1780404504824,72.72,69033.67,84.7,-0.0371,3e-05,2.61931]
[1780404510951,72.72,69037.15,84.7,-0.03697,3e-05,2.61188]
[1780404512770,72.72,69035.67,84.7,-0.03695,3e-05,2.60987]
[1780404516954,72.71,69029.46,84.7,-0.03716,3e-05,2.62155]
[1780404523037,72.71,69032.24,84.7,-0.03705,3e-05,2.61541]
[1780404523060,72.71,69032.24,84.7,-0.03705,3e-05,2.61541]
[1780404525713,72.7,69031.76,84.7,-0.03706,3e-05,2.61601]
[1780404531684,72.7,69038.62,84.7,-0.03682,3e-05,2.60197]
[1780404537726,72.69,69045.7,84.7,-0.03656,3e-05,2.58777]
[1780404538306,72.69,69045.7,84.7,-0.03656,3e-05,2.58777]
[1780404539751,72.69,69044.87,84.7,-0.03659,3e-05,2.58931]
[1780404544563,72.69,69050.28,84.7,-0.0364,3e-05,2.57854]
[1780404544830,72.69,69050.28,84.7,-0.0364,3e-05,2.57854]
[1780404546353,72.69,69055.7,84.7,-0.03622,3e-05,2.568]
[1780404551829,72.69,69063.0,84.7,-0.03597,3e-05,2.55385]
[1780404552347,72.69,69063.0,84.7,-0.03597,3e-05,2.55385]
[1780404552361,72.69,69063.0,84.7,-0.03597,3e-05,2.55385]
[1780404552470,72.69,69063.0,84.7,-0.03597,3e-05,2.55385]
[1780404552941,72.69,69063.0,84.7,-0.03597,3e-05,2.55385]
[1780404552971,72.69,69052.82,84.7,-0.03631,3e-05,2.57343]
[1780404557405,72.69,69051.08,84.7,-0.03637,3e-05,2.57661]
[1780404562905,72.68,69050.01,84.7,-0.0364,3e-05,2.57837]
[1780404567940,72.68,69050.97,84.7,-0.03636,3e-05,2.5763]
[1780404572976,72.68,69051.87,84.7,-0.03627,3e-05,2.56969]
[1780404578010,72.68,69051.82,84.7,-0.03627,3e-05,2.56963]
[1780404581546,72.68,69048.48,84.7,-0.03638,3e-05,2.57596]
[1780404585060,72.68,69039.41,84.7,-0.03668,3e-05,2.59332]
[1780404586335,72.67,69037.7,84.7,-0.03674,3e-05,2.59657]
[1780404587508,72.67,69036.14,84.7,-0.03679,3e-05,2.59952]
[1780404592493,72.67,69038.45,84.7,-0.03671,3e-05,2.59463]
[1780404598150,72.67,69038.33,84.7,-0.0367,3e-05,2.59442]
[1780404602031,72.66,69044.31,84.7,-0.0365,3e-05,2.58261]
[1780404602592,72.66,69040.59,84.7,-0.03662,3e-05,2.58976]
[1780404603188,72.66,69032.9,84.7,-0.03688,3e-05,2.60464]
[1780404604092,72.66,69032.9,84.7,-0.03688,3e-05,2.60464]
[1780404604592,72.66,69032.08,84.7,-0.03691,3e-05,2.60614]
[1780404610242,72.66,69025.68,84.7,-0.03712,3e-05,2.61799]
[1780404615276,72.65,69027.6,84.7,-0.03705,3e-05,2.6138]
[1780404615698,72.65,69029.46,84.7,-0.03698,3e-05,2.61007]
[1780404620351,72.65,69025.85,84.7,-0.0371,3e-05,2.61667]
[1780404621733,72.65,69025.94,84.7,-0.03709,3e-05,2.6164]
[1780404627684,72.64,69024.8,84.7,-0.03712,3e-05,2.61809]
[1780404627706,72.64,69024.8,84.7,-0.03712,3e-05,2.61809]
[1780404628010,72.64,69024.8,84.7,-0.03712,3e-05,2.61809]
[1780404628144,72.64,69024.8,84.7,-0.03712,3e-05,2.61809]
[1780404629209,72.64,69012.06,84.7,-0.03756,3e-05,2.64275]
[1780404634429,72.63,69011.63,84.7,-0.0375,3e-05,2.63827]
[1780404639447,72.63,69015.15,84.7,-0.03736,3e-05,2.6305]
[1780404640824,72.63,69015.15,84.7,-0.03736,3e-05,2.6305]
[1780404643197,72.62,69013.29,84.7,-0.03743,3e-05,2.63389]
[1780404643283,72.62,69013.29,84.7,-0.03743,3e-05,2.63389]
[1780404645240,72.62,69024.86,84.7,-0.03702,3e-05,2.61085]
[1780404645470,72.62,69026.16,84.7,-0.03697,3e-05,2.60822]
[1780404650526,72.62,69025.1,84.7,-0.037,3e-05,2.60976]
[1780404655561,72.61,69029.88,84.7,-0.03683,3e-05,2.59999]
[1780404657694,72.61,69027.92,84.7,-0.03689,3e-05,2.60373]
[1780404661603,72.61,69020.48,84.7,-0.03714,3e-05,2.61793]
[1780404665301,72.6,69003.43,84.7,-0.03773,4e-05,2.651]
[1780404667378,72.6,69001.33,84.7,-0.0378,4e-05,2.65515]
[1780404667419,72.6,68995.65,84.7,-0.038,4e-05,2.66605]
[1780404667903,72.6,68995.65,84.7,-0.038,4e-05,2.66605]
[1780404668232,72.6,68995.65,84.7,-0.038,4e-05,2.66605]
[1780404668318,72.6,68985.92,84.7,-0.03834,4e-05,2.68518]
[1780404669032,72.6,68985.92,84.7,-0.03834,4e-05,2.68518]
[1780404669104,72.6,68985.45,84.7,-0.03835,4e-05,2.6859]
[1780404671271,72.6,68994.61,84.7,-0.03803,4e-05,2.66791]
[1780404671728,72.6,69001.8,84.7,-0.03778,4e-05,2.65381]
[1780404677197,72.61,69003.8,84.7,-0.03772,4e-05,2.65047]
[1780404677273,72.61,69005.92,84.7,-0.03765,4e-05,2.64644]
[1780404677762,72.61,69005.92,84.7,-0.03765,4e-05,2.64644]
[1780404683801,72.6,68998.57,84.7,-0.03789,4e-05,2.65998]
[1780404683862,72.6,68994.08,84.7,-0.03804,4e-05,2.66869]
[1780404686157,72.6,68992.06,84.7,-0.03812,4e-05,2.67281]
[1780404686177,72.6,68988.98,84.7,-0.03823,4e-05,2.67905]
[1780404686848,72.6,68988.98,84.7,-0.03823,4e-05,2.67905]
[1780404690819,72.59,68997.49,84.7,-0.03791,4e-05,2.6611]
[1780404692030,72.59,68997.49,84.7,-0.03791,4e-05,2.6611]
[1780404696841,72.58,69000.46,84.7,-0.03773,4e-05,2.6496]
[1780404698801,72.58,69001.24,84.7,-0.03769,4e-05,2.64772]
[1780404698805,72.58,69001.24,84.7,-0.03769,4e-05,2.64772]
[1780404700889,72.57,69018.29,84.7,-0.03709,3e-05,2.61378]
[1780404705924,72.57,69021.98,84.7,-0.03696,3e-05,2.60607]
[1780404706933,72.57,69021.98,84.7,-0.03696,3e-05,2.60607]
[1780404710958,72.57,69011.38,84.7,-0.03731,3e-05,2.62632]
[1780404712973,72.56,69003.59,84.7,-0.03758,4e-05,2.64136]
[1780404717497,72.56,69006.8,84.7,-0.03746,3e-05,2.63447]
[1780404717504,72.56,69006.8,84.7,-0.03746,3e-05,2.63447]
[1780404717746,72.56,69006.8,84.7,-0.03746,3e-05,2.63447]
[1780404717757,72.56,69006.8,84.7,-0.03746,3e-05,2.63447]
[1780404723044,72.55,69017.07,84.7,-0.03709,3e-05,2.61353]
[1780404728083,72.55,69016.45,84.7,-0.0371,3e-05,2.61424]
[1780404733118,72.54,69020.19,84.7,-0.03696,3e-05,2.6064]
[1780404738153,72.54,69022.04,84.7,-0.03689,3e-05,2.60234]
[1780404743189,72.53,69016.72,84.7,-0.03707,3e-05,2.61232]
[1780404748224,72.53,69015.36,84.7,-0.03711,3e-05,2.61447]
[1780404753259,72.53,69016.49,84.7,-0.037,3e-05,2.60708]
[1780404756280,72.52,69008.05,84.7,-0.03728,3e-05,2.62332]
[1780404760308,72.52,69001.06,84.7,-0.03752,3e-05,2.63654]
[1780404764336,72.51,68988.31,84.7,-0.03796,4e-05,2.66114]
[1780404767767,72.51,68985.49,84.7,-0.03805,4e-05,2.66616]
[1780404767891,72.51,68985.49,84.7,-0.03805,4e-05,2.66616]
[1780404773399,72.5,68989.87,84.7,-0.03787,4e-05,2.65637]
[1780404778434,72.49,68989.97,84.7,-0.03785,4e-05,2.65533]
[1780404778676,72.49,68989.97,84.7,-0.03785,4e-05,2.65533]
[1780404779441,72.49,68989.71,84.7,-0.03786,4e-05,2.65568]
[1780404784476,72.5,68991.45,84.7,-0.03781,4e-05,2.65299]
[1780404784601,72.5,68991.45,84.7,-0.03781,4e-05,2.65299]
[1780404785483,72.5,68991.64,84.7,-0.03781,4e-05,2.65276]
[1780404790521,72.49,68990.97,84.7,-0.03782,4e-05,2.65326]
[1780404795556,72.48,68992.17,84.7,-0.03776,4e-05,2.65007]
[1780404800591,72.48,68996.29,84.7,-0.0376,4e-05,2.64113]
[1780404801797,72.48,68996.29,84.7,-0.0376,4e-05,2.64113]
[1780404801813,72.47,68998.35,84.7,-0.03752,4e-05,2.63676]
[1780404805983,72.48,69002.02,84.7,-0.0374,3e-05,2.62989]
[1780404806057,72.48,69002.68,84.7,-0.03739,3e-05,2.62897]
[1780404808034,72.48,69003.5,84.7,-0.03736,3e-05,2.62736]
[1780404811985,72.48,69010.93,84.7,-0.03709,3e-05,2.61232]
[1780404817710,72.47,69010.83,84.7,-0.03702,3e-05,2.60709]
[1780404820313,72.47,69011.39,84.7,-0.037,3e-05,2.6059]
[1780404825353,72.46,69010.41,84.7,-0.03703,3e-05,2.60737]
[1780404829387,72.46,69009.83,84.7,-0.03704,3e-05,2.60814]
[1780404834830,72.46,69017.09,84.7,-0.03678,3e-05,2.59335]
[1780404837120,72.46,69017.3,84.7,-0.03677,3e-05,2.59287]
[1780404842886,72.45,69022.26,84.7,-0.03659,3e-05,2.58276]
[1780404843836,72.45,69022.26,84.7,-0.03659,3e-05,2.58276]
[1780404848935,72.45,69017.27,84.7,-0.03676,3e-05,2.59215]
[1780404854977,72.44,69014.92,84.7,-0.03683,3e-05,2.59632]
[1780404860014,72.44,69010.56,84.7,-0.03697,3e-05,2.60444]
[1780404863034,72.44,69002.65,84.7,-0.03724,3e-05,2.61967]
[1780404868069,72.43,69001.34,84.7,-0.03728,3e-05,2.62166]
[1780404873104,72.43,68997.9,84.7,-0.03733,3e-05,2.62314]
[1780404878140,72.42,69001.7,84.7,-0.03719,3e-05,2.6151]
[1780404882621,72.42,68995.74,84.7,-0.03739,3e-05,2.62649]
[1780404883174,72.42,68989.95,84.7,-0.03759,4e-05,2.63764]
[1780404885015,72.42,68989.92,84.7,-0.03759,4e-05,2.63787]
[1780404885189,72.42,68989.16,84.7,-0.03762,4e-05,2.63955]
[1780404886780,72.42,68989.07,84.7,-0.03762,4e-05,2.63958]
[1780404887229,72.42,68989.07,84.7,-0.03762,4e-05,2.63958]
[1780404891514,72.41,68989.31,84.7,-0.0376,4e-05,2.63851]
[1780404891574,72.41,68989.31,84.7,-0.0376,4e-05,2.63851]
[1780404891585,72.41,68989.31,84.7,-0.0376,4e-05,2.63851]
[1780404891544,72.41,68988.14,84.7,-0.03764,4e-05,2.64068]
[1780404892349,72.41,68988.14,84.7,-0.03764,4e-05,2.64068]
[1780404897526,72.42,68984.45,84.7,-0.03778,4e-05,2.64847]
[1780404899287,72.42,68975.93,84.7,-0.03809,4e-05,2.66584]
[1780404902308,72.43,68987.32,84.7,-0.03769,4e-05,2.64365]
[1780404906640,72.43,68993.72,84.7,-0.03748,4e-05,2.63154]
[1780404906677,72.43,68994.84,84.7,-0.03744,4e-05,2.62952]
[1780404906678,72.43,68994.84,84.7,-0.03744,4e-05,2.62952]
[1780404907277,72.43,68994.84,84.7,-0.03744,4e-05,2.62952]
[1780404912379,72.44,68994.83,84.7,-0.03746,4e-05,2.63063]
[1780404917414,72.45,69001.86,84.7,-0.03723,3e-05,2.61779]
[1780404920667,72.45,69001.87,84.7,-0.03724,3e-05,2.61818]
[1780404921441,72.46,69003.79,84.7,-0.03718,3e-05,2.61483]
[1780404922437,72.46,69003.79,84.7,-0.03718,3e-05,2.61483]
[1780404922655,72.46,69004.2,84.7,-0.03716,3e-05,2.61391]
[1780404928490,72.45,69007.3,84.7,-0.03705,3e-05,2.60736]
[1780404932979,72.45,68999.34,84.7,-0.03726,3e-05,2.61793]
[1780404933778,72.45,68998.75,84.7,-0.03728,3e-05,2.61899]
[1780404939237,72.45,68999.7,84.7,-0.03724,3e-05,2.61694]
[1780404939569,72.45,68990.1,84.7,-0.03757,4e-05,2.63574]
[1780404940237,72.45,68990.1,84.7,-0.03757,4e-05,2.63574]
[1780404943485,72.45,68981.84,84.7,-0.03787,4e-05,2.65226]
[1780404948632,72.46,68984.6,84.7,-0.03779,4e-05,2.6477]
[1780404952189,72.46,68984.54,84.7,-0.03779,4e-05,2.64812]
[1780404957696,72.45,68976.39,84.7,-0.03807,4e-05,2.66388]
[1780404962087,72.45,68973.54,84.7,-0.03817,4e-05,2.66905]
[1780404967766,72.45,68977.63,84.7,-0.03803,4e-05,2.6612]
[1780404973809,72.46,68980.99,84.7,-0.03792,4e-05,2.65536]
[1780404979206,72.47,68981.19,84.7,-0.03793,4e-05,2.65556]
[1780404984552,72.47,68981.0,84.7,-0.03795,4e-05,2.65681]
[1780404989082,72.48,68971.36,84.7,-0.0383,4e-05,2.67676]
[1780404995000,72.49,68968.12,84.7,-0.03837,4e-05,2.67907]
[1780405000034,72.49,68966.62,84.7,-0.03843,4e-05,2.68256]
[1780405003789,72.49,68967.61,84.8,-0.0384,4e-05,2.68088]
[1780405010105,72.5,68973.3,84.8,-0.03821,4e-05,2.67036]
[1780405015140,72.5,68969.33,84.8,-0.03836,4e-05,2.67885]
[1780405017311,72.51,68968.45,84.9,-0.0384,4e-05,2.68071]
[1780405022903,72.51,68967.53,84.9,-0.03844,4e-05,2.68312]
[1780405025463,72.51,68976.79,84.9,-0.03811,4e-05,2.66489]
[1780405029843,72.52,68968.73,84.9,-0.03841,4e-05,2.68154]
[1780405036289,72.52,68961.33,84.9,-0.03868,4e-05,2.69688]
[1780405041324,72.53,68956.81,84.9,-0.03885,4e-05,2.70625]
[1780405046359,72.53,68962.99,84.9,-0.03864,4e-05,2.69416]
[1780405051394,72.53,68966.12,84.9,-0.03847,4e-05,2.68351]
[1780405056428,72.53,68966.1,84.9,-0.03848,4e-05,2.68397]
[1780405061464,72.54,68966.85,84.9,-0.03846,4e-05,2.68289]
[1780405065492,72.54,68974.55,84.9,-0.03819,4e-05,2.66791]
[1780405070527,72.55,68976.7,84.9,-0.03812,4e-05,2.6642]
[1780405075562,72.55,68977.38,84.9,-0.03811,4e-05,2.66344]
[1780405080596,72.56,68973.58,84.9,-0.03825,4e-05,2.67156]
[1780405082611,72.56,68964.93,84.9,-0.03856,4e-05,2.68901]
[1780405087648,72.56,68963.18,84.9,-0.03863,4e-05,2.69288]
[1780405092685,72.57,68969.25,84.9,-0.03842,4e-05,2.68115]
[1780405097721,72.57,68965.8,84.9,-0.03855,4e-05,2.68849]
[1780405102756,72.57,68965.53,84.9,-0.03857,4e-05,2.68943]
[1780405107791,72.58,68964.49,84.9,-0.03862,4e-05,2.69189]
[1780405112826,72.58,68968.05,84.9,-0.03843,4e-05,2.68039]
[1780405115522,72.58,68968.13,84.9,-0.03843,4e-05,2.68042]
[1780405115544,72.58,68968.13,84.9,-0.03843,4e-05,2.68042]
[1780405120881,72.59,68969.1,84.9,-0.03841,4e-05,2.67909]
[1780405125698,72.59,68970.63,84.9,-0.03836,4e-05,2.67644]
[1780405125782,72.59,68978.63,84.9,-0.03808,4e-05,2.66064]
[1780405126253,72.59,68978.63,84.9,-0.03808,4e-05,2.66064]
[1780405126332,72.59,68981.59,84.9,-0.03797,4e-05,2.65458]
[1780405128650,72.59,68983.91,84.9,-0.03789,4e-05,2.64999]
[1780405128693,72.59,68983.64,84.9,-0.0379,4e-05,2.65081]
[1780405128912,72.59,68983.64,84.9,-0.0379,4e-05,2.65081]
[1780405130765,72.59,68988.78,84.9,-0.03772,4e-05,2.64065]
[1780405133973,72.59,68997.77,84.9,-0.03739,3e-05,2.62218]
[1780405139008,72.58,68998.89,84.9,-0.03734,3e-05,2.61936]
[1780405140256,72.58,68998.89,84.9,-0.03734,3e-05,2.61936]
[1780405140376,72.58,68998.89,84.9,-0.03734,3e-05,2.61936]
[1780405143038,72.57,68991.28,84.9,-0.0376,4e-05,2.63372]
[1780405147965,72.57,68987.12,84.9,-0.03773,4e-05,2.64133]
[1780405148421,72.57,68987.12,84.9,-0.03773,4e-05,2.64133]
[1780405154116,72.56,68983.1,84.9,-0.03786,4e-05,2.64814]
[1780405159152,72.55,68979.63,84.9,-0.03796,4e-05,2.65415]
[1780405165194,72.54,68976.15,84.9,-0.03807,4e-05,2.65995]
[1780405170229,72.53,68974.37,84.9,-0.03811,4e-05,2.66254]
[1780405175264,72.52,68974.27,84.9,-0.03804,4e-05,2.65701]
[1780405178285,72.52,68966.05,84.9,-0.03832,4e-05,2.67278]
[1780405180441,72.52,68959.93,84.9,-0.03853,4e-05,2.68478]
[1780405182421,72.51,68950.21,84.9,-0.03888,4e-05,2.70378]
[1780405188356,72.5,68953.95,84.9,-0.03871,4e-05,2.69441]
[1780405193391,72.49,68948.09,84.9,-0.0389,4e-05,2.70491]
[1780405198349,72.48,68945.05,84.9,-0.03899,4e-05,2.70995]
[1780405198598,72.48,68945.05,84.9,-0.03899,4e-05,2.70995]
[1780405198857,72.48,68945.05,84.9,-0.03899,4e-05,2.70995]
[1780405198640,72.47,68935.88,84.9,-0.03932,4e-05,2.72818]
[1780405199000,72.47,68935.88,84.9,-0.03932,4e-05,2.72818]
[1780405199387,72.47,68935.88,84.9,-0.03932,4e-05,2.72818]
[1780405199920,72.47,68918.6,84.9,-0.03995,4e-05,2.76298]
[1780405200976,72.47,68918.6,84.9,-0.03995,4e-05,2.76298]
[1780405201481,72.47,68918.57,84.9,-0.03994,4e-05,2.76265]
[1780405201996,72.47,68918.57,84.9,-0.03994,4e-05,2.76265]
[1780405202913,72.47,68913.06,84.9,-0.04015,4e-05,2.77386]
[1780405203024,72.47,68913.06,84.9,-0.04015,4e-05,2.77386]
[1780405203261,72.47,68913.06,84.9,-0.04015,4e-05,2.77386]
[1780405204556,72.46,68911.56,84.9,-0.04019,4e-05,2.77655]
[1780405204912,72.46,68911.56,84.9,-0.04019,4e-05,2.77655]
[1780405207844,72.46,68906.25,84.9,-0.04039,4e-05,2.7873]
[1780405207938,72.46,68906.25,84.9,-0.04039,4e-05,2.7873]
[1780405210446,72.46,68906.42,84.9,-0.04038,4e-05,2.78679]
[1780405210980,72.46,68905.61,84.9,-0.04041,4e-05,2.7884]
[1780405211369,72.46,68905.61,84.9,-0.04041,4e-05,2.7884]
[1780405211477,72.46,68905.61,84.9,-0.04041,4e-05,2.7884]
[1780405211595,72.46,68922.72,84.9,-0.03977,4e-05,2.75304]
[1780405212549,72.46,68937.21,84.9,-0.03923,4e-05,2.72333]
[1780405213500,72.46,68937.21,84.9,-0.03923,4e-05,2.72333]
[1780405214263,72.45,68942.3,84.9,-0.03904,4e-05,2.71279]
[1780405217266,72.45,68938.63,84.9,-0.03916,4e-05,2.71946]
[1780405219550,72.44,68938.66,84.9,-0.03915,4e-05,2.71886]
[1780405220317,72.44,68943.64,84.9,-0.03897,4e-05,2.70856]
[1780405220609,72.44,68948.88,84.9,-0.03877,4e-05,2.69776]
[1780405221539,72.44,68948.88,84.9,-0.03877,4e-05,2.69776]
[1780405221540,72.44,68948.88,84.9,-0.03877,4e-05,2.69776]
[1780405222353,72.43,68948.42,84.9,-0.03878,4e-05,2.69842]
[1780405224113,72.43,68957.82,84.9,-0.03844,4e-05,2.67907]
[1780405224636,72.43,68967.58,84.9,-0.03808,4e-05,2.65938]
[1780405228347,72.42,68965.93,84.9,-0.03813,4e-05,2.66206]
[1780405230789,72.42,68966.24,84.9,-0.03811,4e-05,2.66103]
[1780405231008,72.42,68966.24,85.0,-0.03811,4e-05,2.66103]
[1780405231117,72.42,68967.88,85.0,-0.03805,4e-05,2.65757]
[1780405231122,72.42,68967.88,85.0,-0.03805,4e-05,2.65757]
[1780405231180,72.42,68967.88,85.0,-0.03805,4e-05,2.65757]
[1780405231481,72.42,68967.88,85.0,-0.03805,4e-05,2.65757]
[1780405231717,72.42,68967.88,85.0,-0.03805,4e-05,2.65757]
[1780405231987,72.42,68914.0,85.0,-0.03994,4e-05,2.76131]
[1780405232732,72.42,68914.0,85.0,-0.03994,4e-05,2.76131]
[1780405232894,72.42,68914.0,85.0,-0.03994,4e-05,2.76131]
[1780405233034,72.42,68914.0,85.0,-0.03994,4e-05,2.76131]
[1780405235067,72.41,68904.01,85.0,-0.04031,4e-05,2.78121]
[1780405235317,72.41,68897.84,85.0,-0.04054,4e-05,2.79389]
[1780405235888,72.41,68899.18,85.0,-0.04047,4e-05,2.79035]
[1780405236664,72.41,68899.18,85.0,-0.04047,4e-05,2.79035]
[1780405237064,72.41,68899.18,85.0,-0.04047,4e-05,2.79035]
[1780405236734,72.41,68896.52,85.0,-0.04057,4e-05,2.79574]
[1780405237741,72.4,68890.24,85.0,-0.0408,4e-05,2.80828]
[1780405238106,72.4,68890.24,85.0,-0.0408,4e-05,2.80828]
[1780405239565,72.4,68890.0,85.0,-0.04081,4e-05,2.80866]
[1780405239790,72.4,68890.0,85.0,-0.04081,4e-05,2.80866]
[1780405246053,72.4,68889.95,85.0,-0.0408,4e-05,2.80816]
[1780405246805,72.39,68900.14,85.0,-0.04041,4e-05,2.78699]
[1780405249803,72.39,68903.89,85.0,-0.04027,4e-05,2.77918]
[1780405250468,72.39,68907.86,85.0,-0.04012,4e-05,2.771]
[1780405252636,72.39,68917.62,85.0,-0.03976,4e-05,2.75103]
[1780405252973,72.39,68917.62,85.0,-0.03976,4e-05,2.75103]
[1780405253027,72.39,68880.4,85.0,-0.04115,4e-05,2.82755]
[1780405253854,72.39,68880.4,85.0,-0.04115,4e-05,2.82755]
[1780405254538,72.39,68878.35,85.0,-0.04123,4e-05,2.83181]
[1780405255025,72.39,68878.35,85.0,-0.04123,4e-05,2.83181]
[1780405255946,72.39,68881.46,85.0,-0.04111,4e-05,2.82524]
[1780405257659,72.39,68882.05,85.0,-0.04108,4e-05,2.82377]
[1780405258532,72.39,68876.97,85.0,-0.04127,4e-05,2.83421]
[1780405258744,72.39,68876.97,85.0,-0.04127,4e-05,2.83421]
[1780405259057,72.39,68876.97,85.0,-0.04127,4e-05,2.83421]
[1780405259542,72.39,68875.81,85.0,-0.04131,4e-05,2.83637]
[1780405260882,72.39,68878.78,85.0,-0.0412,4e-05,2.8302]
[1780405260998,72.39,68878.78,85.0,-0.0412,4e-05,2.8302]
[1780405262211,72.38,68869.36,85.0,-0.04156,4e-05,2.84955]
[1780405262570,72.38,68869.36,85.0,-0.04156,4e-05,2.84955]
[1780405262693,72.38,68869.36,85.0,-0.04156,4e-05,2.84955]
[1780405263098,72.38,68869.36,85.0,-0.04156,4e-05,2.84955]
[1780405265954,72.38,68881.51,85.0,-0.04108,4e-05,2.82369]
[1780405269947,72.38,68875.45,85.0,-0.04131,4e-05,2.83592]
[1780405271269,72.37,68882.44,85.0,-0.04104,4e-05,2.82114]
[1780405272373,72.37,68881.39,85.0,-0.04107,4e-05,2.8232]
[1780405273003,72.37,68873.74,85.0,-0.04136,4e-05,2.83898]
[1780405274066,72.37,68873.74,85.0,-0.04136,4e-05,2.83898]
[1780405274918,72.37,68870.13,85.0,-0.0415,4e-05,2.84639]
[1780405275156,72.37,68870.13,85.0,-0.0415,4e-05,2.84639]
[1780405276071,72.37,68868.6,85.0,-0.04155,4e-05,2.84945]
[1780405276077,72.37,68857.06,85.0,-0.042,4e-05,2.87345]
[1780405277253,72.37,68861.53,85.0,-0.04182,4e-05,2.86392]
[1780405282515,72.36,68867.82,85.3,-0.04156,4e-05,2.84992]
[1780405285544,72.36,68877.64,85.3,-0.04118,4e-05,2.82903]
[1780405286830,72.35,68878.83,85.3,-0.04113,4e-05,2.82644]
[1780405287019,72.35,68878.83,85.3,-0.04113,4e-05,2.82644]
[1780405288711,72.35,68887.93,85.3,-0.04078,4e-05,2.80736]
[1780405294161,72.35,68892.44,85.3,-0.04054,4e-05,2.79257]
[1780405295019,72.35,68892.44,85.3,-0.04054,4e-05,2.79257]
[1780405295168,72.35,68899.72,85.3,-0.04027,4e-05,2.7776]
[1780405295768,72.35,68899.72,85.3,-0.04027,4e-05,2.7776]
[1780405296176,72.35,68914.35,85.3,-0.03972,4e-05,2.74763]
[1780405297184,72.34,68925.65,85.3,-0.0393,4e-05,2.72409]
[1780405299061,72.34,68925.65,85.3,-0.0393,4e-05,2.72409]
[1780405299612,72.34,68928.05,85.3,-0.0392,4e-05,2.71901]
[1780405299694,72.34,68928.05,85.3,-0.0392,4e-05,2.71901]
[1780405305961,72.33,68925.3,85.3,-0.03928,4e-05,2.72311]
[1780405310153,72.32,68933.95,85.3,-0.03894,4e-05,2.70437]
[1780405310886,72.31,68951.36,85.3,-0.03831,4e-05,2.6692]
[1780405312187,72.31,68951.36,85.3,-0.03831,4e-05,2.6692]
[1780405312841,72.31,68954.75,85.3,-0.03818,4e-05,2.66227]
[1780405315253,72.31,68947.24,85.3,-0.03844,4e-05,2.67676]
[1780405316105,72.31,68947.24,85.3,-0.03844,4e-05,2.67676]
[1780405321361,72.31,68943.46,85.3,-0.03858,4e-05,2.68446]
[1780405323811,72.31,68947.4,85.3,-0.03844,4e-05,2.67666]
[1780405324382,72.31,68962.04,85.3,-0.03792,4e-05,2.64742]
[1780405329478,72.3,68967.33,85.3,-0.03772,4e-05,2.6364]
[1780405329872,72.3,68967.33,85.3,-0.03772,4e-05,2.6364]
[1780405330038,72.3,68967.33,85.3,-0.03772,4e-05,2.6364]
[1780405330164,72.3,69001.39,85.3,-0.03653,3e-05,2.5694]
[1780405330619,72.3,69001.39,85.3,-0.03653,3e-05,2.5694]
[1780405330695,72.3,69017.6,85.3,-0.03597,3e-05,2.53795]
[1780405331643,72.3,69017.6,85.3,-0.03597,3e-05,2.53795]
[1780405331895,72.3,69017.6,85.3,-0.03597,3e-05,2.53795]
[1780405332133,72.3,69017.6,85.3,-0.03597,3e-05,2.53795]
[1780405332240,72.3,69009.32,85.3,-0.03626,3e-05,2.55399]
[1780405332552,72.3,69009.32,85.3,-0.03626,3e-05,2.55399]
[1780405332627,72.3,69009.32,85.3,-0.03626,3e-05,2.55399]
[1780405332759,72.3,69009.32,85.3,-0.03626,3e-05,2.55399]
[1780405332793,72.3,68999.19,85.3,-0.0366,3e-05,2.57368]
[1780405333278,72.3,68999.19,85.3,-0.0366,3e-05,2.57368]
[1780405333956,72.3,69010.77,85.3,-0.03621,3e-05,2.55114]
[1780405334467,72.3,69019.44,85.3,-0.03591,3e-05,2.53439]
[1780405335380,72.3,69019.44,85.3,-0.03591,3e-05,2.53439]
[1780405335902,72.3,69019.44,85.3,-0.03591,3e-05,2.53439]
[1780405337199,72.3,69022.72,85.3,-0.0358,3e-05,2.5281]
[1780405337521,72.3,69022.72,85.3,-0.0358,3e-05,2.5281]
[1780405337783,72.3,69034.48,85.3,-0.0354,3e-05,2.50563]
[1780405338315,72.3,69034.48,85.3,-0.0354,3e-05,2.50563]
[1780405340722,72.31,69030.2,85.3,-0.03555,3e-05,2.51397]
[1780405342111,72.31,69028.75,85.3,-0.0356,3e-05,2.51681]
[1780405342736,72.31,69026.12,85.3,-0.03569,3e-05,2.52193]
[1780405342776,72.31,69036.37,85.3,-0.03535,3e-05,2.50234]
[1780405347135,72.31,69032.63,85.3,-0.03548,3e-05,2.50976]
[1780405347298,72.31,69030.97,85.3,-0.03553,3e-05,2.51301]
[1780405347569,72.31,69030.97,85.3,-0.03553,3e-05,2.51301]
[1780405347751,72.31,69030.97,85.3,-0.03553,3e-05,2.51301]
[1780405347934,72.31,69030.97,85.3,-0.03553,3e-05,2.51301]
[1780405348174,72.31,69057.32,85.3,-0.03466,3e-05,2.46293]
[1780405349426,72.31,69052.94,85.3,-0.0348,3e-05,2.4711]
[1780405349580,72.31,69052.94,85.3,-0.0348,3e-05,2.4711]
[1780405349872,72.31,69052.94,85.3,-0.0348,3e-05,2.4711]
[1780405349960,72.31,69062.59,85.3,-0.03448,3e-05,2.45274]
[1780405350412,72.31,69062.59,85.3,-0.03448,3e-05,2.45274]
[1780405350646,72.31,69062.59,85.3,-0.03448,3e-05,2.45274]
[1780405351660,72.31,69067.59,85.3,-0.03431,3e-05,2.44323]
[1780405351696,72.31,69067.59,85.3,-0.03431,3e-05,2.44323]
[1780405352943,72.31,69066.05,85.3,-0.03431,3e-05,2.44174]
[1780405353462,72.31,69069.45,85.3,-0.03419,3e-05,2.43527]
[1780405353575,72.31,69069.45,85.3,-0.03419,3e-05,2.43527]
[1780405355356,72.31,69065.64,85.3,-0.03433,3e-05,2.44282]
[1780405356641,72.31,69059.21,85.3,-0.03454,3e-05,2.45511]
[1780405359679,72.32,69056.81,85.3,-0.03463,3e-05,2.46013]
[1780405361656,72.32,69057.57,85.3,-0.03461,3e-05,2.45899]
[1780405361717,72.32,69064.88,85.3,-0.03437,3e-05,2.44538]
[1780405362551,72.32,69064.88,85.3,-0.03437,3e-05,2.44538]
[1780405362724,72.32,69064.88,85.3,-0.03437,3e-05,2.44538]
[1780405364177,72.32,69063.23,85.3,-0.03443,3e-05,2.44866]
[1780405365301,72.33,69057.53,85.3,-0.03462,3e-05,2.45975]
[1780405365854,72.33,69057.53,85.3,-0.03462,3e-05,2.45975]
[1780405366142,72.33,69057.53,85.3,-0.03462,3e-05,2.45975]
[1780405366163,72.33,69045.41,85.3,-0.03503,3e-05,2.48287]
[1780405368430,72.33,69051.38,85.3,-0.03483,3e-05,2.47179]
[1780405368777,72.33,69051.38,85.3,-0.03483,3e-05,2.47179]
[1780405368942,72.33,69061.14,85.3,-0.03451,3e-05,2.45348]
[1780405369773,72.33,69079.06,85.3,-0.03393,3e-05,2.42004]
[1780405372794,72.34,69068.82,85.3,-0.03427,3e-05,2.43987]
[1780405374300,72.34,69068.82,85.3,-0.03427,3e-05,2.43987]
[1780405378130,72.35,69069.89,85.3,-0.03425,3e-05,2.43862]
[1780405379399,72.35,69072.38,85.3,-0.03418,3e-05,2.43434]
[1780405379509,72.35,69072.38,85.3,-0.03418,3e-05,2.43434]
[1780405380660,72.35,69074.97,85.3,-0.0341,3e-05,2.42969]
[1780405381154,72.35,69074.97,85.5,-0.0341,3e-05,2.42969]
[1780405381397,72.36,69071.7,85.8,-0.03421,3e-05,2.43622]
[1780405381929,72.36,69071.7,85.8,-0.03421,3e-05,2.43622]
[1780405383556,72.36,69062.34,85.8,-0.03452,3e-05,2.454]
[1780405384881,72.36,69077.71,85.8,-0.03402,3e-05,2.42552]
[1780405385855,72.36,69077.71,85.8,-0.03402,3e-05,2.42552]
[1780405388909,72.37,69087.78,85.8,-0.03371,3e-05,2.40763]
[1780405389916,72.37,69078.01,85.8,-0.03403,3e-05,2.42609]
[1780405394380,72.38,69076.38,85.8,-0.0341,3e-05,2.42995]
[1780405394683,72.38,69076.38,85.8,-0.0341,3e-05,2.42995]
[1780405394951,72.38,69067.35,85.8,-0.0344,3e-05,2.44709]
[1780405396966,72.38,69057.16,85.8,-0.03474,3e-05,2.46664]
[1780405399892,72.39,69051.93,85.8,-0.03492,3e-05,2.47683]
[1780405400265,72.39,69051.93,85.8,-0.03492,3e-05,2.47683]
[1780405402715,72.39,69046.38,85.8,-0.03511,3e-05,2.48773]
[1780405403007,72.39,69037.55,85.8,-0.03541,3e-05,2.50467]
[1780405403654,72.39,69037.55,85.8,-0.03541,3e-05,2.50467]
[1780405404139,72.39,69037.55,85.8,-0.03541,3e-05,2.50467]
[1780405404181,72.39,69037.55,85.8,-0.03541,3e-05,2.50467]
[1780405404182,72.39,69016.57,85.8,-0.03612,3e-05,2.54505]
[1780405405148,72.39,69016.57,85.8,-0.03612,3e-05,2.54505]
[1780405408198,72.39,69011.52,85.8,-0.03629,3e-05,2.55485]
[1780405411155,72.39,69004.67,85.8,-0.03652,3e-05,2.5681]
[1780405411250,72.39,69012.37,85.8,-0.0362,3e-05,2.54846]
[1780405417106,72.39,69016.36,85.8,-0.03606,3e-05,2.54082]
[1780405419940,72.39,69016.99,85.8,-0.03604,3e-05,2.53964]
[1780405421142,72.39,69031.02,85.8,-0.03557,3e-05,2.5127]
[1780405421945,72.39,69031.02,85.8,-0.03557,3e-05,2.5127]
[1780405423047,72.39,69031.65,85.8,-0.03555,3e-05,2.51154]
[1780405425322,72.39,69041.48,85.8,-0.03522,3e-05,2.4929]
[1780405425563,72.39,69038.45,85.8,-0.03532,3e-05,2.49876]
[1780405426564,72.4,69039.09,85.8,-0.0353,3e-05,2.49764]
[1780405430877,72.4,69035.09,85.8,-0.03544,3e-05,2.50555]
[1780405433675,72.4,69029.93,85.8,-0.03562,3e-05,2.51571]
[1780405434275,72.4,69004.93,85.8,-0.03647,3e-05,2.56401]
[1780405435384,72.4,69014.44,85.8,-0.03615,3e-05,2.54565]
[1780405435719,72.4,69014.44,85.8,-0.03615,3e-05,2.54565]
[1780405436168,72.4,69014.44,85.8,-0.03615,3e-05,2.54565]
[1780405436378,72.4,69014.44,85.8,-0.03615,3e-05,2.54565]
[1780405436483,72.4,69016.21,85.8,-0.03609,3e-05,2.5422]
[1780405436853,72.4,69016.21,85.8,-0.03609,3e-05,2.5422]
[1780405438695,72.4,69015.47,85.8,-0.03611,3e-05,2.54366]
[1780405443756,72.4,69012.05,85.8,-0.03623,3e-05,2.55034]
[1780405445660,72.4,69012.47,85.8,-0.03622,3e-05,2.54953]
[1780405451071,72.4,69000.24,85.8,-0.03664,3e-05,2.57318]
[1780405452790,72.4,68992.82,85.8,-0.03689,3e-05,2.58757]
[1780405453120,72.4,68992.82,85.8,-0.03689,3e-05,2.58757]
[1780405453888,72.4,68996.67,85.8,-0.03676,3e-05,2.57999]
[1780405453969,72.4,68996.67,85.8,-0.03676,3e-05,2.57999]
[1780405456121,72.4,68997.09,85.8,-0.03674,3e-05,2.57912]
[1780405458369,72.4,68991.88,85.8,-0.03692,3e-05,2.58921]
[1780405458433,72.4,68991.88,85.8,-0.03692,3e-05,2.58921]
[1780405459670,72.4,68997.7,85.8,-0.03672,3e-05,2.5777]
[1780405459783,72.4,68997.7,85.8,-0.03672,3e-05,2.5777]
[1780405459865,72.4,68997.7,85.8,-0.03672,3e-05,2.5777]
[1780405460212,72.4,68997.7,85.8,-0.03672,3e-05,2.5777]
[1780405460334,72.4,68997.7,85.8,-0.03672,3e-05,2.5777]
[1780405460331,72.4,69013.38,85.8,-0.03618,3e-05,2.54721]
[1780405461321,72.4,69013.38,85.8,-0.03618,3e-05,2.54721]
[1780405461399,72.4,69022.79,85.8,-0.03586,3e-05,2.52907]
[1780405461630,72.4,69022.79,85.8,-0.03586,3e-05,2.52907]
[1780405462512,72.4,69025.34,85.8,-0.03577,3e-05,2.52421]
[1780405464120,72.4,69030.03,85.8,-0.03561,3e-05,2.51526]
[1780405464224,72.4,69030.03,85.8,-0.03561,3e-05,2.51526]
[1780405464793,72.4,69034.53,85.8,-0.03546,3e-05,2.5067]
[1780405465347,72.4,69034.53,85.8,-0.03546,3e-05,2.5067]
[1780405467423,72.4,69036.97,85.8,-0.03538,3e-05,2.5022]
[1780405467520,72.4,69036.27,85.8,-0.03541,3e-05,2.5037]
[1780405469106,72.4,69035.47,85.8,-0.03544,3e-05,2.50531]
[1780405474576,72.41,69032.02,85.8,-0.0355,3e-05,2.50768]
[1780405475490,72.41,69032.02,85.8,-0.0355,3e-05,2.50768]
[1780405475955,72.41,69032.02,85.8,-0.0355,3e-05,2.50768]
[1780405477597,72.41,69015.64,85.8,-0.03606,3e-05,2.53936]
[1780405482632,72.41,69012.23,85.8,-0.03617,3e-05,2.54601]
[1780405485653,72.41,69025.78,85.8,-0.03571,3e-05,2.51994]
[1780405487277,72.41,69025.78,85.8,-0.03571,3e-05,2.51994]
[1780405490688,72.41,69016.84,85.8,-0.03602,3e-05,2.53738]
[1780405495723,72.41,69008.93,85.8,-0.03629,3e-05,2.55273]
[1780405498745,72.41,69017.31,85.8,-0.03601,3e-05,2.53654]
[1780405503780,72.41,69019.75,85.8,-0.03593,3e-05,2.53197]
[1780405509021,72.41,69019.42,85.8,-0.03594,3e-05,2.53271]
[1780405510277,72.41,69019.04,85.8,-0.03595,3e-05,2.53347]
[1780405510368,72.41,69006.24,85.8,-0.03639,3e-05,2.55823]
[1780405513859,72.41,69014.49,85.8,-0.03611,3e-05,2.54221]
[1780405516067,72.41,69014.4,85.8,-0.03611,3e-05,2.54241]
[1780405517887,72.41,69024.59,85.8,-0.03576,3e-05,2.52282]
[1780405519533,72.41,69024.47,85.8,-0.03577,3e-05,2.52309]
[1780405519902,72.41,69012.09,85.8,-0.03619,3e-05,2.54699]
[1780405520557,72.41,69012.09,85.8,-0.03619,3e-05,2.54699]
[1780405523830,72.41,69007.59,85.8,-0.03635,3e-05,2.55569]
[1780405529161,72.41,69000.52,85.8,-0.03659,3e-05,2.56929]
[1780405530363,72.41,69001.15,85.8,-0.03656,3e-05,2.56803]
[1780405536014,72.41,68993.12,85.8,-0.03677,3e-05,2.57863]
[1780405537740,72.41,68991.57,85.8,-0.03683,3e-05,2.5816]
[1780405540613,72.41,68990.01,85.8,-0.03688,3e-05,2.58449]
[1780405541247,72.41,68990.01,85.8,-0.03688,3e-05,2.58449]
[1780405543467,72.41,68995.88,85.8,-0.03667,3e-05,2.57292]
[1780405544021,72.41,68996.26,85.8,-0.03666,3e-05,2.57214]
[1780405544397,72.41,69007.61,85.8,-0.03627,3e-05,2.55006]
[1780405545124,72.41,69007.61,85.8,-0.03627,3e-05,2.55006]
[1780405551121,72.41,69014.48,85.8,-0.03603,3e-05,2.53687]
[1780405554174,72.41,69014.08,85.8,-0.03605,3e-05,2.53769]
[1780405556030,72.41,69017.84,85.8,-0.03592,3e-05,2.53049]
[1780405557037,72.41,69019.27,85.8,-0.03587,3e-05,2.52777]
[1780405559305,72.41,69013.95,85.8,-0.03606,3e-05,2.53808]
[1780405560616,72.41,69010.27,85.8,-0.03618,3e-05,2.54523]
[1780405562177,72.41,69006.41,85.8,-0.03631,3e-05,2.55271]
[1780405567244,72.41,69002.73,85.8,-0.03644,3e-05,2.55976]
[1780405568554,72.41,69008.92,85.8,-0.03623,3e-05,2.54775]
[1780405571646,72.41,69017.42,85.8,-0.03594,3e-05,2.53136]
[1780405572279,72.41,69026.75,85.8,-0.03562,3e-05,2.51346]
[1780405574332,72.41,69027.49,85.8,-0.0356,3e-05,2.5121]
[1780405574952,72.41,69024.96,85.8,-0.03568,3e-05,2.51702]
[1780405580335,72.41,69009.59,85.8,-0.03621,3e-05,2.54683]
[1780405585370,72.41,69003.27,85.8,-0.03643,3e-05,2.5591]
[1780405586563,72.41,68991.6,85.8,-0.03683,3e-05,2.58182]
[1780405588391,72.41,68978.58,85.8,-0.03728,4e-05,2.60726]
[1780405593426,72.41,68982.9,85.8,-0.03706,3e-05,2.59356]
[1780405598461,72.4,68977.4,85.8,-0.03725,4e-05,2.60398]
[1780405603501,72.4,68978.02,85.8,-0.03722,4e-05,2.6024]
[1780405603867,72.4,68978.01,85.8,-0.03722,4e-05,2.60233]
[1780405604504,72.4,68969.55,85.8,-0.03751,4e-05,2.6189]
[1780405606044,72.4,68967.65,85.8,-0.03758,4e-05,2.62256]
[1780405607578,72.4,68967.8,85.8,-0.03757,4e-05,2.62215]
[1780405607649,72.4,68967.19,85.8,-0.03759,4e-05,2.62323]
[1780405608012,72.4,68967.19,85.8,-0.03759,4e-05,2.62323]
[1780405608546,72.4,68960.18,85.8,-0.03784,4e-05,2.63699]
[1780405610560,72.39,68952.87,85.8,-0.03809,4e-05,2.65124]
[1780405613691,72.39,68946.55,85.8,-0.03831,4e-05,2.66333]
[1780405616550,72.38,68938.59,85.8,-0.03859,4e-05,2.67868]
[1780405623650,72.37,68935.35,85.8,-0.03868,4e-05,2.68349]
[1780405628686,72.36,68936.96,85.8,-0.0386,4e-05,2.67917]
[1780405630760,72.36,68937.14,85.8,-0.03859,4e-05,2.6786]
[1780405630770,72.36,68937.14,85.8,-0.03859,4e-05,2.6786]
[1780405633218,72.35,68936.34,85.8,-0.03861,4e-05,2.67977]
[1780405633734,72.35,68919.85,85.8,-0.0392,4e-05,2.71254]
[1780405638769,72.34,68919.83,85.8,-0.03918,4e-05,2.71119]
[1780405640211,72.34,68919.83,85.8,-0.03918,4e-05,2.71119]
[1780405641995,72.33,68924.75,85.8,-0.03899,4e-05,2.70072]
[1780405642105,72.33,68924.75,85.8,-0.03899,4e-05,2.70072]
[1780405642443,72.33,68924.75,85.8,-0.03899,4e-05,2.70072]
[1780405642502,72.33,68932.65,85.8,-0.0387,4e-05,2.68456]
[1780405644811,72.32,68947.62,85.8,-0.03815,4e-05,2.65398]
[1780405645937,72.32,68947.62,85.8,-0.03815,4e-05,2.65398]
[1780405645966,72.32,68947.62,85.8,-0.03815,4e-05,2.65398]
[1780405646169,72.32,68947.62,85.8,-0.03815,4e-05,2.65398]
[1780405646302,72.32,68947.62,85.8,-0.03815,4e-05,2.65398]
[1780405646433,72.32,68947.62,85.8,-0.03815,4e-05,2.65398]
[1780405646505,72.32,68960.85,85.8,-0.03767,4e-05,2.62752]
[1780405647166,72.32,68960.85,85.8,-0.03767,4e-05,2.62752]
[1780405647258,72.31,68969.02,85.8,-0.03736,4e-05,2.61011]
[1780405648372,72.31,68969.02,85.8,-0.03736,4e-05,2.61011]
[1780405648954,72.31,68968.63,85.8,-0.03737,4e-05,2.61078]
[1780405649592,72.31,68968.63,85.8,-0.03737,4e-05,2.61078]
[1780405649938,72.31,68968.41,85.8,-0.03738,4e-05,2.61111]
[1780405650194,72.31,68968.41,85.8,-0.03738,4e-05,2.61111]
[1780405652367,72.31,68968.94,85.8,-0.03736,4e-05,2.60986]
[1780405652393,72.31,68968.94,85.8,-0.03736,4e-05,2.60986]
[1780405652571,72.31,68968.94,85.8,-0.03736,4e-05,2.60986]
[1780405652618,72.31,68974.84,85.8,-0.03708,4e-05,2.59342]
[1780405652896,72.31,68974.84,85.8,-0.03708,4e-05,2.59342]
[1780405653207,72.31,68974.84,85.8,-0.03708,4e-05,2.59342]
[1780405656203,72.3,68969.37,85.8,-0.03727,4e-05,2.60393]
[1780405661931,72.3,68966.01,85.8,-0.03738,4e-05,2.60989]
[1780405664662,72.3,68966.2,85.8,-0.03737,4e-05,2.60932]
[1780405670561,72.29,68969.58,85.8,-0.03724,4e-05,2.60221]
[1780405676058,72.29,68965.66,85.8,-0.03737,4e-05,2.6093]
[1780405676893,72.29,68965.66,85.8,-0.03737,4e-05,2.6093]
[1780405679657,72.29,68958.65,85.8,-0.03761,4e-05,2.62286]
[1780405683107,72.28,68947.98,85.8,-0.03798,4e-05,2.64352]
[1780405685121,72.28,68939.79,85.8,-0.03827,4e-05,2.65952]
[1780405687137,72.27,68930.41,85.8,-0.0386,4e-05,2.67795]
[1780405690158,72.27,68920.84,85.8,-0.03894,4e-05,2.69656]
[1780405693180,72.26,68916.98,85.8,-0.03907,4e-05,2.70386]
[1780405693344,72.26,68916.98,85.8,-0.03907,4e-05,2.70386]
[1780405693603,72.26,68907.62,85.8,-0.03941,4e-05,2.72257]
[1780405696201,72.25,68898.57,85.8,-0.03973,4e-05,2.7401]
[1780405697483,72.25,68898.57,85.8,-0.03973,4e-05,2.7401]
[1780405699398,72.25,68906.82,85.8,-0.03941,4e-05,2.72238]
[1780405704258,72.23,68917.18,85.8,-0.039,4e-05,2.69999]
[1780405709224,72.23,68918.79,85.8,-0.03893,4e-05,2.69578]
[1780405711306,72.22,68905.64,85.8,-0.03933,4e-05,2.71683]
[1780405712312,72.22,68915.16,85.8,-0.03898,4e-05,2.69726]
[1780405714576,72.21,68915.48,85.8,-0.03896,4e-05,2.69638]
[1780405714626,72.21,68908.17,85.8,-0.03922,4e-05,2.71093]
[1780405714918,72.21,68908.17,85.8,-0.03922,4e-05,2.71093]
[1780405714983,72.21,68908.17,85.8,-0.03922,4e-05,2.71093]
[1780405715334,72.21,68903.03,85.8,-0.03941,4e-05,2.7211]
[1780405716367,72.21,68903.03,85.8,-0.03941,4e-05,2.7211]
[1780405716442,72.21,68903.73,85.8,-0.03938,4e-05,2.71939]
[1780405717442,72.21,68903.73,85.8,-0.03938,4e-05,2.71939]
[1780405717480,72.21,68904.63,85.8,-0.03934,4e-05,2.7176]
[1780405721377,72.2,68913.3,85.8,-0.03901,4e-05,2.69897]
[1780405723092,72.2,68914.62,85.8,-0.03895,4e-05,2.69605]
[1780405724359,72.19,68913.0,85.8,-0.03901,4e-05,2.69909]
[1780405724399,72.19,68904.77,85.8,-0.03931,4e-05,2.71552]
[1780405727132,72.19,68905.52,85.8,-0.03927,4e-05,2.71346]
[1780405727551,72.19,68913.93,85.8,-0.03896,4e-05,2.69616]
[1780405729097,72.18,68920.25,85.8,-0.03872,4e-05,2.68317]
[1780405729165,72.18,68920.25,85.8,-0.03872,4e-05,2.68317]
[1780405729434,72.18,68941.93,85.8,-0.03794,4e-05,2.63954]
[1780405729804,72.18,68941.93,85.8,-0.03794,4e-05,2.63954]
[1780405730167,72.18,68941.93,85.8,-0.03794,4e-05,2.63954]
[1780405732458,72.14,68934.59,85.8,-0.03812,4e-05,2.64987]
[1780405732742,72.14,68934.59,85.8,-0.03812,4e-05,2.64987]
[1780405733993,72.13,68935.11,85.8,-0.03808,4e-05,2.64725]
[1780405734678,72.13,68935.11,85.8,-0.03808,4e-05,2.64725]
[1780405734764,72.12,68928.4,85.8,-0.03829,4e-05,2.65914]
[1780405736037,72.11,68926.29,85.8,-0.03836,4e-05,2.6632]
[1780405737762,72.11,68931.1,85.8,-0.03818,4e-05,2.65321]
[1780405739543,72.11,68935.99,85.8,-0.03801,4e-05,2.64328]
[1780405739590,72.1,68924.8,85.8,-0.03838,4e-05,2.66422]
[1780405739777,72.1,68924.8,85.8,-0.03838,4e-05,2.66422]
[1780405741409,72.1,68922.87,85.8,-0.03845,4e-05,2.66792]
[1780405741524,72.09,68932.37,85.8,-0.0381,4e-05,2.6487]
[1780405741806,72.09,68932.37,85.8,-0.0381,4e-05,2.6487]
[1780405742531,72.08,68940.74,85.8,-0.03778,4e-05,2.63048]
[1780405744982,72.06,68945.51,85.8,-0.03756,4e-05,2.61834]
[1780405745495,72.06,68945.51,85.8,-0.03756,4e-05,2.61834]
[1780405745679,72.06,68929.48,85.8,-0.03813,4e-05,2.65017]
[1780405748401,72.05,68927.49,85.8,-0.0382,4e-05,2.6539]
[1780405748518,72.05,68927.49,85.8,-0.0382,4e-05,2.6539]
[1780405749652,72.05,68925.69,85.8,-0.03826,4e-05,2.65734]
[1780405749720,72.05,68924.28,85.8,-0.03831,4e-05,2.66001]
[1780405752000,72.05,68923.23,85.8,-0.03835,4e-05,2.6621]
[1780405752611,72.05,68923.23,85.8,-0.03835,4e-05,2.6621]
[1780405759514,72.06,68924.33,85.8,-0.03832,4e-05,2.66064]
[1780405760659,72.06,68909.46,85.8,-0.03887,4e-05,2.69088]
[1780405765698,72.06,68914.73,85.8,-0.03868,4e-05,2.68074]
[1780405770733,72.07,68914.04,85.8,-0.03872,4e-05,2.6827]
[1780405771740,72.07,68918.89,85.8,-0.03848,4e-05,2.66835]
[1780405776775,72.08,68923.44,85.8,-0.03833,4e-05,2.65991]
[1780405779323,72.08,68931.1,85.8,-0.03806,4e-05,2.64488]
[1780405780629,72.08,68943.36,85.8,-0.03762,4e-05,2.62064]
[1780405781810,72.1,68950.98,85.8,-0.03739,4e-05,2.6079]
[1780405782819,72.1,68950.98,85.8,-0.03739,4e-05,2.6079]
[1780405782885,72.1,68950.73,85.8,-0.03741,4e-05,2.60863]
[1780405786940,72.1,68948.17,85.8,-0.03749,4e-05,2.61343]
[1780405790714,72.1,68943.89,85.8,-0.03764,4e-05,2.62164]
[1780405790873,72.1,68941.76,85.8,-0.03771,4e-05,2.62566]
[1780405792252,72.1,68930.59,85.8,-0.03812,4e-05,2.64813]
[1780405794283,72.1,68923.87,85.8,-0.03836,4e-05,2.6619]
[1780405795909,72.1,68907.36,85.8,-0.03897,4e-05,2.69542]
[1780405798935,72.11,68918.98,85.8,-0.03855,4e-05,2.67226]
[1780405804571,72.11,68917.83,85.8,-0.0386,4e-05,2.67508]
[1780405810019,72.12,68930.36,85.8,-0.03816,4e-05,2.65079]
[1780405813215,72.12,68929.92,85.8,-0.03818,4e-05,2.652]
[1780405813315,72.12,68923.46,85.8,-0.03842,4e-05,2.6651]
[1780405816258,72.12,68938.57,85.8,-0.03787,4e-05,2.63437]
[1780405818079,72.12,68931.21,85.8,-0.03813,4e-05,2.64879]
[1780405819549,72.12,68931.21,85.8,-0.03813,4e-05,2.64879]
[1780405819727,72.12,68931.21,85.8,-0.03813,4e-05,2.64879]
[1780405822998,72.11,68932.26,85.8,-0.03808,4e-05,2.6461]
[1780405823391,72.11,68932.26,85.8,-0.03808,4e-05,2.6461]
[1780405829157,72.09,68932.45,85.8,-0.03803,4e-05,2.6435]
[1780405832190,72.09,68928.47,85.8,-0.03811,4e-05,2.64638]
[1780405832706,72.09,68928.4,85.8,-0.03811,4e-05,2.64636]
[1780405837827,72.09,68931.73,85.8,-0.038,4e-05,2.6404]
[1780405840085,72.1,68941.25,85.8,-0.03767,4e-05,2.62202]
[1780405840182,72.1,68941.25,85.8,-0.03767,4e-05,2.62202]
[1780405840235,72.12,68952.09,85.8,-0.03732,4e-05,2.60264]
[1780405842206,72.12,68954.7,85.8,-0.03723,4e-05,2.59741]
[1780405844640,72.12,68955.96,85.8,-0.03718,4e-05,2.59479]
[1780405846715,72.11,68958.26,85.8,-0.0371,4e-05,2.59014]
[1780405852319,72.11,68958.53,85.8,-0.03708,4e-05,2.58921]
[1780405856342,72.11,68957.3,85.8,-0.03712,4e-05,2.59145]
[1780405856443,72.11,68964.86,85.8,-0.03686,3e-05,2.57653]
[1780405859375,72.11,68972.99,85.8,-0.03657,3e-05,2.56053]
[1780405863403,72.11,68965.48,85.8,-0.03683,3e-05,2.57521]
[1780405868438,72.11,68964.04,85.8,-0.03688,3e-05,2.57786]
[1780405873473,72.1,68966.6,85.8,-0.03679,3e-05,2.57267]
[1780405875490,72.1,68958.21,85.8,-0.03708,4e-05,2.58909]
[1780405877501,72.1,68951.19,85.8,-0.03733,4e-05,2.60282]
[1780405880522,72.1,68957.94,85.8,-0.03708,4e-05,2.58929]
[1780405885528,72.1,68959.84,85.8,-0.03701,4e-05,2.58535]
[1780405886980,72.1,68952.44,85.8,-0.03727,4e-05,2.59983]
[1780405890784,72.1,68945.12,85.8,-0.03753,4e-05,2.61406]
[1780405894107,72.09,68934.26,85.8,-0.03784,4e-05,2.63042]
[1780405897641,72.09,68941.83,85.8,-0.03756,4e-05,2.61489]
[1780405902676,72.08,68942.23,85.8,-0.03754,4e-05,2.6136]
[1780405906704,72.08,68954.36,85.8,-0.03711,4e-05,2.58925]
[1780405908931,72.08,68955.73,85.8,-0.03705,4e-05,2.58642]
[1780405909430,72.08,68955.73,85.8,-0.03705,4e-05,2.58642]
[1780405917781,72.07,68949.55,85.8,-0.03726,4e-05,2.5981]
[1780405922816,72.07,68943.8,85.8,-0.03746,4e-05,2.60912]
[1780405924831,72.07,68950.72,85.8,-0.03721,4e-05,2.59527]
[1780405929867,72.07,68953.57,85.8,-0.03711,4e-05,2.58929]
[1780405931882,72.07,68961.12,85.8,-0.03684,4e-05,2.57433]
[1780405936916,72.06,68963.31,85.8,-0.03676,3e-05,2.56987]
[1780405939500,72.06,68967.51,85.8,-0.03661,3e-05,2.56159]
[1780405940172,72.06,68968.12,85.8,-0.03659,3e-05,2.56039]
[1780405941951,72.06,68974.99,85.8,-0.03635,3e-05,2.54699]
[1780405944972,72.06,68967.42,85.8,-0.03662,3e-05,2.56179]
[1780405946985,72.06,68960.25,85.8,-0.03687,4e-05,2.57581]
[1780405952022,72.06,68959.48,85.8,-0.03683,4e-05,2.57245]
[1780405957056,72.06,68952.63,85.8,-0.03706,4e-05,2.58573]
[1780405961833,72.06,68947.63,85.8,-0.03724,4e-05,2.59545]
[1780405961933,72.06,68940.41,85.8,-0.03749,4e-05,2.60966]
[1780405964874,72.06,68933.36,85.8,-0.03775,4e-05,2.62401]
[1780405970146,72.07,68927.61,85.8,-0.03797,4e-05,2.63645]
[1780405970866,72.07,68913.19,85.8,-0.0385,4e-05,2.66552]
[1780405971291,72.07,68899.86,85.8,-0.03899,4e-05,2.69256]
[1780405973537,72.07,68891.93,85.8,-0.03928,4e-05,2.70881]
[1780405977836,72.08,68885.87,85.8,-0.03951,4e-05,2.72131]
[1780405977894,72.08,68886.39,85.8,-0.03949,4e-05,2.72029]
[1780405978192,72.08,68886.39,85.8,-0.03949,4e-05,2.72029]
[1780405978204,72.08,68886.46,85.8,-0.03949,4e-05,2.72019]
[1780405983239,72.08,68884.45,85.8,-0.03957,4e-05,2.72452]
[1780405986777,72.08,68883.83,85.8,-0.03959,4e-05,2.72585]
[1780405986891,72.08,68884.53,85.8,-0.03957,4e-05,2.72445]
[1780405992227,72.07,68878.39,85.8,-0.03977,4e-05,2.73551]
[1780405994316,72.06,68871.42,85.8,-0.04001,4e-05,2.74888]
[1780405995500,72.06,68871.42,85.8,-0.04001,4e-05,2.74888]
[1780405995539,72.06,68871.42,85.8,-0.04001,4e-05,2.74888]
[1780405995615,72.06,68867.94,85.8,-0.04014,4e-05,2.7557]
[1780405999802,72.05,68863.06,85.8,-0.04032,4e-05,2.76568]
[1780406000175,72.05,68862.23,85.8,-0.04035,4e-05,2.76736]
[1780406005644,72.05,68867.56,85.8,-0.04015,4e-05,2.75629]
[1780406012344,72.05,68862.07,85.8,-0.04029,4e-05,2.76276]
[1780406015619,72.05,68848.74,85.8,-0.0408,4e-05,2.79032]
[1780406016689,72.05,68848.74,85.8,-0.0408,4e-05,2.79032]
[1780406016862,72.05,68848.74,85.8,-0.0408,4e-05,2.79032]
[1780406016893,72.05,68848.74,85.8,-0.0408,4e-05,2.79032]
[1780406016957,72.05,68848.74,85.8,-0.0408,4e-05,2.79032]
[1780406017048,72.05,68843.87,85.8,-0.04098,4e-05,2.80039]
[1780406017490,72.05,68843.87,85.8,-0.04098,4e-05,2.80039]
[1780406018118,72.05,68839.96,85.8,-0.04113,4e-05,2.80848]
[1780406021107,72.05,68835.98,85.8,-0.04128,4e-05,2.81654]
[1780406021779,72.05,68835.98,85.8,-0.04128,4e-05,2.81654]
[1780406022081,72.05,68832.04,85.8,-0.04143,4e-05,2.82469]
[1780406022517,72.05,68825.27,85.8,-0.04169,4e-05,2.83878]
[1780406023604,72.05,68825.27,85.8,-0.04169,4e-05,2.83878]
[1780406024084,72.05,68822.39,85.8,-0.0418,4e-05,2.84471]
[1780406024597,72.05,68822.39,85.8,-0.0418,4e-05,2.84471]
[1780406025185,72.05,68819.88,85.8,-0.04189,4e-05,2.84986]
[1780406025819,72.05,68819.88,85.8,-0.04189,4e-05,2.84986]
[1780406025847,72.05,68809.86,85.8,-0.04228,4e-05,2.87087]
[1780406026131,72.05,68809.86,85.8,-0.04228,4e-05,2.87087]
[1780406026325,72.05,68809.86,85.8,-0.04228,4e-05,2.87087]
[1780406026927,72.04,68819.14,85.8,-0.04192,4e-05,2.85109]
[1780406027754,72.04,68832.14,85.8,-0.04141,4e-05,2.82365]
[1780406030253,72.04,68836.85,85.8,-0.04122,4e-05,2.81362]
[1780406030377,72.04,68836.85,85.8,-0.04122,4e-05,2.81362]
[1780406036163,72.04,68835.47,85.8,-0.04127,4e-05,2.81602]
[1780406042659,72.03,68840.85,85.8,-0.04105,4e-05,2.80422]
[1780406047986,72.03,68838.88,85.8,-0.04112,4e-05,2.80806]
[1780406052731,72.03,68848.48,85.8,-0.04075,4e-05,2.78771]
[1780406054746,72.03,68855.27,85.8,-0.04049,4e-05,2.77357]
[1780406055314,72.03,68855.27,85.8,-0.04049,4e-05,2.77357]
[1780406057560,72.03,68862.36,85.8,-0.04022,4e-05,2.75892]
[1780406059780,72.03,68850.43,85.8,-0.04067,4e-05,2.78355]
[1780406060224,72.03,68850.43,85.8,-0.04067,4e-05,2.78355]
[1780406060787,72.03,68860.08,85.8,-0.04031,4e-05,2.76356]
[1780406061434,72.03,68860.08,85.8,-0.04031,4e-05,2.76356]
[1780406061795,72.03,68868.23,85.8,-0.04,4e-05,2.74678]
[1780406062317,72.03,68868.23,85.8,-0.04,4e-05,2.74678]
[1780406067526,72.03,68862.25,86.0,-0.04023,4e-05,2.75921]
[1780406068102,72.03,68862.13,86.0,-0.04023,4e-05,2.75946]
[1780406071666,72.03,68869.38,86.0,-0.03996,4e-05,2.74459]
[1780406072872,72.03,68859.23,86.0,-0.04028,4e-05,2.76067]
[1780406076021,72.03,68847.98,86.0,-0.0407,4e-05,2.78394]
[1780406081935,72.03,68843.89,86.0,-0.04086,4e-05,2.79225]
[1780406084663,72.03,68841.23,86.0,-0.04096,4e-05,2.7977]
[1780406089991,72.02,68840.47,86.0,-0.04098,4e-05,2.79895]
[1780406093773,72.02,68839.24,86.0,-0.04102,4e-05,2.80135]
[1780406094026,72.02,68839.24,86.0,-0.04102,4e-05,2.80135]
[1780406094272,72.02,68836.87,86.0,-0.04111,4e-05,2.80623]
[1780406094421,72.02,68836.87,86.0,-0.04111,4e-05,2.80623]
[1780406095042,72.02,68828.17,86.0,-0.04145,4e-05,2.82436]
[1780406095763,72.02,68828.17,86.0,-0.04145,4e-05,2.82436]
[1780406097999,72.02,68826.0,86.0,-0.04153,4e-05,2.82873]
[1780406099453,72.02,68822.88,86.0,-0.04164,4e-05,2.83496]
[1780406099463,72.02,68822.88,86.0,-0.04164,4e-05,2.83496]
[1780406100549,72.02,68823.76,86.0,-0.04161,4e-05,2.83311]
[1780406101092,72.02,68831.46,86.0,-0.04131,4e-05,2.81686]
[1780406102722,72.01,68832.87,86.0,-0.04125,4e-05,2.81371]
[1780406108143,72.01,68830.68,86.0,-0.04133,4e-05,2.81776]
[1780406113178,72.0,68827.42,86.0,-0.04144,4e-05,2.82411]
[1780406118214,72.0,68830.14,86.0,-0.04133,4e-05,2.81797]
[1780406119969,72.0,68830.14,86.0,-0.04133,4e-05,2.81797]
[1780406121350,72.0,68830.5,86.0,-0.04131,4e-05,2.81704]
[1780406121569,72.0,68830.5,86.0,-0.04131,4e-05,2.81704]
[1780406122454,72.0,68842.83,86.0,-0.04084,4e-05,2.79117]
[1780406123391,72.0,68842.83,86.0,-0.04084,4e-05,2.79117]
[1780406125272,72.0,68835.54,86.0,-0.04111,4e-05,2.80622]
[1780406130581,71.99,68838.97,86.0,-0.04098,4e-05,2.79878]
[1780406136349,71.99,68841.25,86.0,-0.04082,4e-05,2.78875]
[1780406141385,71.99,68835.18,86.0,-0.04105,4e-05,2.80116]
[1780406146419,71.99,68836.64,86.0,-0.04098,4e-05,2.79778]
[1780406152022,71.98,68832.14,86.0,-0.04115,4e-05,2.80692]
[1780406152367,71.98,68831.63,86.0,-0.04117,4e-05,2.80791]
[1780406152538,71.98,68831.63,86.0,-0.04117,4e-05,2.80791]
[1780406152718,71.98,68831.63,86.0,-0.04117,4e-05,2.80791]
[1780406152806,71.98,68822.06,86.0,-0.04154,4e-05,2.82787]
[1780406153760,71.98,68815.1,86.0,-0.04181,4e-05,2.84239]
[1780406155177,71.98,68801.94,86.0,-0.04232,4e-05,2.87006]
[1780406155976,71.98,68801.94,86.0,-0.04232,4e-05,2.87006]
[1780406156561,71.98,68797.44,86.0,-0.0425,4e-05,2.87943]
[1780406157852,71.98,68807.14,86.0,-0.04211,4e-05,2.85848]
[1780406159242,71.97,68810.45,86.0,-0.04197,4e-05,2.85133]
[1780406159434,71.97,68810.45,86.0,-0.04197,4e-05,2.85133]
[1780406159515,71.97,68810.45,86.0,-0.04197,4e-05,2.85133]
[1780406160154,71.97,68810.45,86.0,-0.04197,4e-05,2.85133]
[1780406160517,71.97,68815.83,86.0,-0.04176,4e-05,2.83984]
[1780406163149,71.97,68818.82,86.0,-0.04164,4e-05,2.8333]
[1780406163313,71.97,68818.28,86.0,-0.04166,4e-05,2.83432]
[1780406163968,71.97,68818.28,86.0,-0.04166,4e-05,2.83432]
[1780406164016,71.97,68807.92,86.0,-0.04206,4e-05,2.85603]
[1780406166110,71.97,68814.67,86.0,-0.04179,4e-05,2.84147]
[1780406166297,71.97,68814.67,86.0,-0.04179,4e-05,2.84147]
[1780406166477,71.97,68814.67,86.0,-0.04179,4e-05,2.84147]
[1780406166568,71.97,68814.67,86.0,-0.04179,4e-05,2.84147]
[1780406167068,71.97,68814.67,86.0,-0.04179,4e-05,2.84147]
[1780406168218,71.96,68815.3,86.0,-0.04176,4e-05,2.83989]
[1780406173607,71.96,68813.97,86.0,-0.0418,4e-05,2.842]
[1780406174766,71.96,68829.35,86.0,-0.0412,4e-05,2.8096]
[1780406178687,71.95,68842.51,86.0,-0.04069,4e-05,2.78175]
[1780406181708,71.95,68830.21,86.0,-0.04116,4e-05,2.80726]
[1780406183888,71.95,68845.13,86.0,-0.04059,4e-05,2.77606]
[1780406189765,71.95,68836.5,86.0,-0.04091,4e-05,2.79381]
[1780406194922,71.95,68832.8,86.0,-0.04098,4e-05,2.79637]
[1780406200843,71.94,68834.86,86.0,-0.0409,4e-05,2.79168]
[1780406204639,71.94,68840.11,86.0,-0.04069,4e-05,2.78065]
[1780406207892,71.94,68847.61,86.0,-0.04041,4e-05,2.765]
[1780406212842,71.94,68848.98,86.0,-0.04035,4e-05,2.76216]
[1780406214944,71.94,68859.99,86.0,-0.03994,4e-05,2.73951]
[1780406218067,71.94,68866.34,86.0,-0.0397,4e-05,2.72657]
[1780406218138,71.94,68874.29,86.0,-0.03941,4e-05,2.71038]
[1780406218558,71.94,68874.29,86.0,-0.03941,4e-05,2.71038]
[1780406219978,71.95,68889.04,86.0,-0.03887,4e-05,2.68058]
[1780406220362,71.95,68889.04,86.0,-0.03887,4e-05,2.68058]
[1780406221776,71.95,68892.04,86.0,-0.03876,4e-05,2.67465]
[1780406224011,71.95,68881.84,86.0,-0.03914,4e-05,2.69567]
[1780406227092,71.95,68890.47,86.0,-0.03883,4e-05,2.67842]
[1780406232642,71.96,68894.28,86.0,-0.0387,4e-05,2.67131]
[1780406235368,71.96,68903.91,86.0,-0.03835,4e-05,2.65233]
[1780406238109,71.96,68895.16,86.0,-0.03868,4e-05,2.67039]
[1780406243146,71.97,68895.25,86.0,-0.03869,4e-05,2.67083]
[1780406248181,71.98,68891.04,86.0,-0.03885,4e-05,2.67994]
[1780406252209,71.98,68881.5,86.0,-0.03915,4e-05,2.69486]
[1780406257246,71.98,68885.06,86.0,-0.03902,4e-05,2.68805]
[1780406261779,71.99,68896.69,86.0,-0.03861,4e-05,2.66502]
[1780406267329,71.99,68899.81,86.0,-0.03851,4e-05,2.65955]
[1780406269343,72.0,68892.19,86.0,-0.03879,4e-05,2.6752]
[1780406271357,72.0,68878.29,86.0,-0.03931,4e-05,2.70361]
[1780406276399,72.0,68884.56,86.0,-0.03908,4e-05,2.69123]
[1780406282234,72.0,68885.86,86.0,-0.03904,4e-05,2.68893]
[1780406282261,72.01,68894.88,86.0,-0.03871,4e-05,2.67077]
[1780406282595,72.01,68903.45,86.0,-0.0384,4e-05,2.65362]
[1780406287628,72.01,68899.31,86.0,-0.03856,4e-05,2.66254]
[1780406287926,72.01,68890.77,86.0,-0.03887,4e-05,2.67991]
[1780406292517,72.02,68891.49,86.0,-0.03886,4e-05,2.67889]
[1780406294024,72.02,68903.02,86.0,-0.03844,4e-05,2.65584]
[1780406295558,72.02,68912.61,86.0,-0.0381,4e-05,2.63691]
[1780406300692,72.03,68916.93,86.0,-0.03795,4e-05,2.62897]
[1780406301763,72.03,68919.21,86.0,-0.03787,4e-05,2.62461]
[1780406303614,72.03,68933.89,86.0,-0.03735,4e-05,2.59553]
[1780406306027,72.03,68940.87,86.0,-0.0371,4e-05,2.58174]
[1780406308129,72.03,68944.04,86.2,-0.03699,4e-05,2.57551]
[1780406310184,72.03,68957.26,86.2,-0.03653,3e-05,2.54961]
[1780406314165,72.03,68947.4,86.2,-0.03681,4e-05,2.56434]
[1780406315698,72.03,68954.21,86.2,-0.03658,3e-05,2.55102]
[1780406317712,72.03,68934.41,86.2,-0.03727,4e-05,2.59]
[1780406322799,72.03,68930.2,86.2,-0.03742,4e-05,2.59821]
[1780406323851,72.03,68913.09,86.2,-0.03803,4e-05,2.63215]
[1780406324783,72.03,68913.09,86.2,-0.03803,4e-05,2.63215]
[1780406330004,72.04,68912.81,86.2,-0.03805,4e-05,2.63331]
[1780406335832,72.04,68910.73,86.2,-0.03815,4e-05,2.63849]
[1780406335845,72.05,68918.77,86.2,-0.03786,4e-05,2.6226]
[1780406337296,72.05,68925.91,86.2,-0.0376,4e-05,2.6083]
[1780406342692,72.04,68930.66,86.2,-0.03743,4e-05,2.59856]
[1780406343900,72.04,68922.95,86.2,-0.0377,4e-05,2.61377]
[1780406348935,72.04,68920.29,86.2,-0.03779,4e-05,2.61865]
[1780406353971,72.03,68915.15,86.2,-0.03796,4e-05,2.62843]
[1780406357381,72.03,68930.55,86.2,-0.03741,4e-05,2.59754]
[1780406358251,72.03,68937.69,86.2,-0.03715,4e-05,2.58338]
[1780406361021,72.03,68945.1,86.2,-0.03689,4e-05,2.56872]
[1780406366057,72.03,68949.94,86.2,-0.03672,4e-05,2.55924]
[1780406370087,72.03,68953.33,86.2,-0.0366,3e-05,2.55267]
[1780406371737,72.03,68955.88,86.2,-0.03645,3e-05,2.54303]
[1780406374113,72.03,68943.47,86.2,-0.03689,4e-05,2.56744]
[1780406379148,72.03,68941.41,86.2,-0.03696,4e-05,2.57148]
[1780406381163,72.03,68934.15,86.2,-0.03722,4e-05,2.58577]
[1780406383176,72.03,68926.0,86.2,-0.03751,4e-05,2.60183]
[1780406385613,72.03,68919.59,86.2,-0.03773,4e-05,2.61443]
[1780406386323,72.03,68919.59,86.2,-0.03773,4e-05,2.61443]
[1780406387078,72.03,68919.29,86.2,-0.03774,4e-05,2.61495]
[1780406387902,72.03,68918.87,86.2,-0.03776,4e-05,2.61599]
[1780406388188,72.03,68918.87,86.2,-0.03776,4e-05,2.61599]
[1780406388222,72.03,68918.87,86.2,-0.03776,4e-05,2.61599]
[1780406394092,72.03,68919.41,86.2,-0.03774,4e-05,2.61478]
[1780406395264,72.03,68909.94,86.2,-0.03808,4e-05,2.6338]
[1780406397382,72.03,68906.9,86.3,-0.0382,4e-05,2.64007]
[1780406400300,72.04,68898.94,86.3,-0.0385,4e-05,2.65669]
[1780406402314,72.04,68905.66,86.3,-0.03826,4e-05,2.64347]
[1780406405335,72.05,68915.62,86.3,-0.03791,4e-05,2.62402]
[1780406410370,72.05,68917.23,86.3,-0.03787,4e-05,2.62177]
[1780406415405,72.06,68912.55,86.3,-0.03805,4e-05,2.63209]
[1780406420441,72.07,68912.99,86.3,-0.03805,4e-05,2.63213]
[1780406425475,72.08,68915.33,86.3,-0.03798,4e-05,2.62836]
[1780406429385,72.09,68923.03,86.3,-0.03772,4e-05,2.61378]
[1780406430861,72.09,68925.31,86.3,-0.03764,4e-05,2.60946]
[1780406435542,72.09,68930.84,86.3,-0.03738,4e-05,2.59365]
[1780406440575,72.08,68932.02,86.3,-0.03733,4e-05,2.59109]
[1780406446633,72.08,68926.13,86.3,-0.03754,4e-05,2.60228]
[1780406452425,72.08,68925.89,86.3,-0.03754,4e-05,2.60246]
[1780406459220,72.07,68929.37,86.3,-0.03741,4e-05,2.59507]
[1780406459724,72.07,68939.5,86.3,-0.03705,4e-05,2.57496]
[1780406464761,72.07,68936.39,86.3,-0.03715,4e-05,2.58091]
[1780406469797,72.07,68932.02,86.3,-0.0373,4e-05,2.58936]
[1780406470653,72.07,68932.02,86.4,-0.0373,4e-05,2.58936]
[1780406470659,72.07,68932.02,86.4,-0.0373,4e-05,2.58936]
[1780406470928,72.07,68932.02,86.4,-0.0373,4e-05,2.58936]
[1780406471008,72.07,68932.02,86.4,-0.0373,4e-05,2.58936]
[1780406471101,72.07,68930.43,86.4,-0.03736,4e-05,2.59245]
[1780406474382,72.07,68930.01,86.4,-0.03737,4e-05,2.59308]
[1780406474383,72.07,68930.01,86.4,-0.03737,4e-05,2.59308]
[1780406479867,72.06,68928.02,86.4,-0.03743,4e-05,2.59625]
[1780406484907,72.06,68929.98,86.4,-0.03735,4e-05,2.59185]
[1780406486189,72.06,68929.98,86.4,-0.03735,4e-05,2.59185]
[1780406491956,72.05,68936.63,86.4,-0.03704,4e-05,2.5734]
[1780406495867,72.05,68936.64,86.4,-0.03704,4e-05,2.57316]
[1780406501019,72.04,68933.66,86.4,-0.03713,4e-05,2.5786]
[1780406502157,72.04,68933.66,86.6,-0.03713,4e-05,2.5786]
[1780406505864,72.04,68937.16,86.7,-0.037,4e-05,2.57141]
[1780406507761,72.04,68940.97,86.7,-0.03687,4e-05,2.5638]
[1780406512983,72.04,68939.97,86.7,-0.0369,4e-05,2.5655]
[1780406513104,72.04,68947.78,86.7,-0.03662,4e-05,2.55013]
[1780406514111,72.04,68956.29,86.7,-0.03633,3e-05,2.53348]
[1780406519536,72.04,68958.28,86.7,-0.03626,3e-05,2.52962]
[1780406522016,72.04,68958.52,86.7,-0.03625,3e-05,2.5292]
[1780406527202,72.04,68960.9,86.7,-0.03617,3e-05,2.52448]
[1780406528124,72.04,68960.9,86.7,-0.03617,3e-05,2.52448]
[1780406529881,72.04,68971.72,86.7,-0.03579,3e-05,2.50354]
[1780406530475,72.04,68979.74,86.7,-0.03552,3e-05,2.48812]
[1780406534454,72.04,68965.47,86.7,-0.03601,3e-05,2.51593]
[1780406535789,72.04,68960.47,87.0,-0.03619,3e-05,2.52565]
[1780406536229,72.04,68960.47,87.0,-0.03619,3e-05,2.52565]
[1780406536421,72.04,68960.47,87.0,-0.03619,3e-05,2.52565]
[1780406536426,72.04,68954.04,87.0,-0.03641,3e-05,2.53819]
[1780406537814,72.04,68951.71,87.0,-0.03649,3e-05,2.54278]
[1780406543201,72.04,68952.08,87.0,-0.03648,3e-05,2.5422]
[1780406548353,72.04,68953.03,87.0,-0.03645,3e-05,2.54056]
[1780406549112,72.04,68953.03,87.1,-0.03645,3e-05,2.54056]
[1780406549360,72.04,68951.67,87.1,-0.0365,3e-05,2.54325]
[1780406550499,72.04,68951.67,87.1,-0.0365,3e-05,2.54325]
[1780406550641,72.04,68952.53,87.1,-0.03647,3e-05,2.54155]
[1780406556412,72.04,68954.58,87.1,-0.03634,3e-05,2.53282]
[1780406561503,72.04,68956.47,87.1,-0.03627,3e-05,2.52916]
[1780406561927,72.04,68958.98,87.3,-0.03618,3e-05,2.52428]
[1780406562451,72.04,68958.98,87.3,-0.03618,3e-05,2.52428]
[1780406562455,72.04,68970.27,87.3,-0.03579,3e-05,2.50242]
[1780406563565,72.05,68977.43,87.3,-0.03555,3e-05,2.48869]
[1780406568070,72.06,68977.61,87.3,-0.03557,3e-05,2.4897]
[1780406568321,72.06,68977.61,87.3,-0.03557,3e-05,2.4897]
[1780406568496,72.07,68986.6,87.3,-0.03528,3e-05,2.47345]
[1780406568736,72.07,68986.6,87.3,-0.03528,3e-05,2.47345]
[1780406569464,72.07,68986.6,87.3,-0.03528,3e-05,2.47345]
[1780406572978,72.07,68991.47,87.3,-0.03512,3e-05,2.46464]
[1780406572990,72.07,68991.47,87.3,-0.03512,3e-05,2.46464]
[1780406574781,72.07,68998.23,87.3,-0.0349,3e-05,2.45203]
[1780406576456,72.08,68998.54,87.3,-0.03489,3e-05,2.45159]
[1780406577659,72.08,68998.98,87.3,-0.03488,3e-05,2.45108]
[1780406581062,72.08,69003.15,87.3,-0.03475,3e-05,2.44365]
[1780406581681,72.08,69001.84,87.3,-0.0348,3e-05,2.44631]
[1780406584510,72.09,69002.15,87.3,-0.03479,3e-05,2.44607]
[1780406584711,72.09,69000.81,87.3,-0.03484,3e-05,2.44879]
[1780406588270,72.09,68998.77,87.3,-0.03492,3e-05,2.45317]
[1780406588431,72.09,68998.77,87.3,-0.03492,3e-05,2.45317]
[1780406588436,72.09,68998.77,87.3,-0.03492,3e-05,2.45317]
[1780406591021,72.1,68995.14,87.3,-0.03505,3e-05,2.4604]
[1780406592515,72.1,68995.34,87.3,-0.03505,3e-05,2.46031]
[1780406594551,72.1,68988.03,87.3,-0.0353,3e-05,2.47443]
[1780406594622,72.1,68988.03,87.3,-0.0353,3e-05,2.47443]
[1780406595531,72.1,69000.14,87.3,-0.03489,3e-05,2.45169]
[1780406600764,72.11,69005.95,87.3,-0.03471,3e-05,2.44149]
[1780406605833,72.12,69005.33,87.3,-0.03475,3e-05,2.44354]
[1780406609491,72.12,69002.01,87.3,-0.03487,3e-05,2.45034]
[1780406615107,72.13,68999.57,87.3,-0.0349,3e-05,2.45125]
[1780406616423,72.14,68990.6,87.3,-0.03521,3e-05,2.46866]
[1780406617411,72.14,68990.6,87.3,-0.03521,3e-05,2.46866]
[1780406617699,72.14,68988.84,87.3,-0.03527,3e-05,2.47215]
[1780406619805,72.14,68992.67,87.3,-0.03515,3e-05,2.46508]
[1780406622337,72.14,68994.09,87.3,-0.03511,3e-05,2.46263]
[1780406623063,72.14,68995.97,87.3,-0.03504,3e-05,2.45919]
[1780406624926,72.14,68997.81,87.3,-0.03499,3e-05,2.45597]
[1780406625306,72.14,68997.81,87.3,-0.03499,3e-05,2.45597]
[1780406626857,72.15,68999.52,87.3,-0.03494,3e-05,2.45302]
[1780406627769,72.15,69002.38,87.3,-0.03484,3e-05,2.44773]
[1780406628519,72.15,69002.38,87.3,-0.03484,3e-05,2.44773]
[1780406629357,72.15,69004.17,87.3,-0.03478,3e-05,2.44449]
[1780406629677,72.15,69004.69,87.3,-0.03477,3e-05,2.44367]
[1780406633902,72.16,69006.79,87.3,-0.03471,3e-05,2.44036]
[1780406639355,72.17,69000.02,87.3,-0.03495,3e-05,2.45403]
[1780406639615,72.17,69000.02,87.3,-0.03495,3e-05,2.45403]
[1780406640133,72.17,69000.75,87.3,-0.03493,3e-05,2.45279]
[1780406645036,72.22,68992.62,87.3,-0.0353,3e-05,2.47362]
[1780406650071,72.26,68994.94,87.3,-0.03531,3e-05,2.47458]
[1780406655155,72.3,68993.57,87.3,-0.03543,3e-05,2.48124]
[1780406661148,72.32,68995.67,87.3,-0.03539,3e-05,2.47877]
[1780406666183,72.32,68991.52,87.3,-0.03553,3e-05,2.48715]
[1780406666846,72.32,68991.52,87.3,-0.03553,3e-05,2.48715]
[1780406667120,72.32,68991.52,87.3,-0.03553,3e-05,2.48715]
[1780406669625,72.32,68990.29,87.3,-0.03558,3e-05,2.48968]
[1780406669748,72.32,68989.65,87.3,-0.0356,3e-05,2.49099]
[1780406675366,72.33,68984.81,87.3,-0.03572,3e-05,2.49664]
[1780406675367,72.33,68984.81,87.3,-0.03572,3e-05,2.49664]
[1780406679275,72.33,68993.26,87.3,-0.03544,3e-05,2.48082]
[1780406680744,72.34,68997.18,87.3,-0.03531,3e-05,2.47342]
[1780406680840,72.34,68997.18,87.3,-0.03531,3e-05,2.47342]
[1780406680961,72.34,68997.18,87.3,-0.03531,3e-05,2.47342]
[1780406681289,72.35,68986.57,87.3,-0.03569,3e-05,2.49481]
[1780406686378,72.35,68986.41,87.3,-0.0357,3e-05,2.4954]
[1780406692366,72.35,68980.74,87.3,-0.0359,3e-05,2.50671]
[1780406694380,72.35,68971.91,87.3,-0.03621,3e-05,2.52387]
[1780406694785,72.35,68971.91,87.3,-0.03621,3e-05,2.52387]
[1780406695122,72.35,68971.91,87.3,-0.03621,3e-05,2.52387]
[1780406695218,72.35,68971.91,87.3,-0.03621,3e-05,2.52387]
[1780406695220,72.35,68971.91,87.6,-0.03621,3e-05,2.52387]
[1780406695742,72.35,68968.12,87.6,-0.03634,3e-05,2.53124]
[1780406699496,72.35,68963.62,87.6,-0.0365,3e-05,2.53999]
[1780406700560,72.35,68951.28,87.6,-0.03693,4e-05,2.56405]
[1780406700976,72.35,68951.28,87.6,-0.03693,4e-05,2.56405]
[1780406701057,72.35,68951.28,87.6,-0.03693,4e-05,2.56405]
[1780406701432,72.35,68936.01,87.6,-0.03746,4e-05,2.59362]
[1780406701797,72.35,68936.01,87.6,-0.03746,4e-05,2.59362]
[1780406701905,72.35,68936.01,87.6,-0.03746,4e-05,2.59362]
[1780406702307,72.35,68936.01,87.6,-0.03746,4e-05,2.59362]
[1780406702589,72.35,68936.01,87.6,-0.03746,4e-05,2.59362]
[1780406703034,72.34,68929.79,87.6,-0.03766,4e-05,2.60499]
[1780406703464,72.34,68929.79,87.6,-0.03766,4e-05,2.60499]
[1780406704332,72.33,68924.46,87.6,-0.03784,4e-05,2.61445]
[1780406704544,72.33,68924.46,87.8,-0.03784,4e-05,2.61445]
[1780406705645,72.32,68920.77,87.8,-0.03795,4e-05,2.62052]
[1780406707640,72.3,68919.43,87.8,-0.03795,4e-05,2.62049]
[1780406708338,72.29,68917.05,87.8,-0.03803,4e-05,2.62509]
[1780406708338,72.29,68917.05,87.8,-0.03803,4e-05,2.62509]
[1780406708666,72.29,68917.05,87.8,-0.03803,4e-05,2.62509]
[1780406708730,72.29,68925.97,87.8,-0.03771,4e-05,2.60723]
[1780406710437,72.29,68927.17,87.8,-0.03766,4e-05,2.60474]
[1780406710671,72.29,68927.17,87.8,-0.03766,4e-05,2.60474]
[1780406713670,72.29,68928.92,87.8,-0.03759,4e-05,2.60094]
[1780406716794,72.29,68930.46,87.8,-0.03753,4e-05,2.59751]
[1780406718551,72.28,68919.37,87.8,-0.03792,4e-05,2.61929]
[1780406720436,72.28,68918.34,87.8,-0.03796,4e-05,2.6212]
[1780406723020,72.28,68920.76,87.8,-0.03787,4e-05,2.61599]
[1780406726607,72.27,68929.06,87.8,-0.03756,4e-05,2.59903]
[1780406727938,72.27,68928.41,87.8,-0.03758,4e-05,2.60022]
[1780406732633,72.27,68929.53,87.8,-0.03747,4e-05,2.59284]
[1780406732777,72.27,68929.53,87.8,-0.03747,4e-05,2.59284]
[1780406734752,72.27,68928.39,87.8,-0.03751,4e-05,2.5949]
[1780406736408,72.27,68920.87,87.8,-0.03777,4e-05,2.60961]
[1780406738662,72.26,68926.24,87.8,-0.03758,4e-05,2.59874]
[1780406742441,72.26,68927.08,87.8,-0.03754,4e-05,2.59668]
[1780406744855,72.26,68926.27,87.8,-0.03756,4e-05,2.598]
[1780406745020,72.26,68926.27,87.8,-0.03756,4e-05,2.598]
[1780406750786,72.25,68930.28,87.8,-0.03741,4e-05,2.58951]
[1780406751044,72.25,68930.28,87.8,-0.03741,4e-05,2.58951]
[1780406751070,72.25,68930.28,87.8,-0.03741,4e-05,2.58951]
[1780406756828,72.25,68926.28,87.8,-0.03754,4e-05,2.5969]
[1780406761863,72.24,68927.72,87.8,-0.03748,4e-05,2.59351]
[1780406766898,72.24,68925.04,87.8,-0.03757,4e-05,2.59837]
[1780406768760,72.24,68925.04,87.8,-0.03757,4e-05,2.59837]
[1780406773827,72.24,68927.63,87.8,-0.03747,4e-05,2.59279]
[1780406773947,72.23,68938.1,87.8,-0.0371,4e-05,2.57198]
[1780406776198,72.23,68941.52,87.8,-0.03697,4e-05,2.56522]
[1780406779564,72.23,68942.51,87.8,-0.03694,4e-05,2.56317]
[1780406780863,72.23,68949.74,87.8,-0.03668,4e-05,2.54896]
[1780406782444,72.23,68953.4,87.8,-0.03655,3e-05,2.54181]
[1780406785214,72.23,68962.45,87.8,-0.03624,3e-05,2.52425]
[1780406785914,72.23,68963.62,87.8,-0.0362,3e-05,2.52201]
[1780406786118,72.23,68963.62,87.8,-0.0362,3e-05,2.52201]
[1780406786841,72.23,68963.62,87.8,-0.0362,3e-05,2.52201]
[1780406787639,72.23,68964.5,87.8,-0.03617,3e-05,2.52035]
[1780406787727,72.23,68946.61,87.8,-0.03679,4e-05,2.55523]
[1780406790684,72.23,68943.27,87.8,-0.03691,4e-05,2.56172]
[1780406792396,72.23,68939.19,87.8,-0.03699,4e-05,2.56489]
[1780406797403,72.23,68935.83,87.8,-0.0371,4e-05,2.57126]
[1780406803155,72.23,68940.81,87.8,-0.03692,4e-05,2.56125]
[1780406807234,72.23,68940.56,87.8,-0.03693,4e-05,2.56165]
[1780406807270,72.23,68948.79,87.8,-0.03664,4e-05,2.54552]
[1780406811580,72.23,68954.0,87.8,-0.03646,3e-05,2.53537]
[1780406812013,72.23,68956.41,87.8,-0.03638,3e-05,2.5307]
[1780406812682,72.23,68956.41,87.8,-0.03638,3e-05,2.5307]
[1780406813071,72.23,68958.9,87.8,-0.03629,3e-05,2.52589]
[1780406816998,72.23,68957.6,87.8,-0.03634,3e-05,2.52856]
[1780406817713,72.23,68948.46,87.8,-0.03666,4e-05,2.54639]
[1780406818016,72.23,68948.46,87.8,-0.03666,4e-05,2.54639]
[1780406823299,72.23,68953.43,87.8,-0.03648,3e-05,2.53669]
[1780406828334,72.23,68959.34,87.8,-0.03628,3e-05,2.52532]
[1780406829930,72.23,68959.21,87.8,-0.03629,3e-05,2.5256]
[1780406829935,72.23,68959.21,87.8,-0.03629,3e-05,2.5256]
[1780406834683,72.23,68961.71,87.8,-0.0362,3e-05,2.52091]
[1780406839698,72.23,68966.32,87.8,-0.03605,3e-05,2.51227]
[1780406839702,72.24,68974.53,87.8,-0.03577,3e-05,2.49649]
[1780406840080,72.24,68974.53,87.8,-0.03577,3e-05,2.49649]
[1780406840421,72.24,68982.19,87.8,-0.03551,3e-05,2.48185]
[1780406841362,72.24,68982.19,87.8,-0.03551,3e-05,2.48185]
[1780406842326,72.24,68983.58,87.8,-0.03546,3e-05,2.4793]
[1780406845658,72.24,68991.83,87.8,-0.03519,3e-05,2.46399]
[1780406848550,72.25,68999.11,87.8,-0.03495,3e-05,2.45057]
[1780406849542,72.25,68999.11,87.8,-0.03495,3e-05,2.45057]
[1780406853055,72.25,69005.75,87.8,-0.03468,3e-05,2.43404]
[1780406854525,72.25,69005.73,87.8,-0.03468,3e-05,2.43427]
[1780406859594,72.26,69003.52,87.8,-0.03477,3e-05,2.43936]
[1780406865149,72.27,69002.58,87.8,-0.03482,3e-05,2.44222]
[1780406865596,72.27,68995.88,87.8,-0.03505,3e-05,2.45513]
[1780406870416,72.28,68992.8,87.8,-0.03516,3e-05,2.46158]
[1780406870883,72.28,68992.8,87.8,-0.03516,3e-05,2.46158]
[1780406870744,72.28,68983.93,87.8,-0.03547,3e-05,2.47867]
[1780406871276,72.28,68983.93,87.8,-0.03547,3e-05,2.47867]
[1780406871638,72.28,68974.46,87.8,-0.03579,3e-05,2.49697]
[1780406875334,72.28,68972.96,87.8,-0.03585,3e-05,2.5001]
[1780406875356,72.28,68972.96,87.8,-0.03585,3e-05,2.5001]
[1780406879694,72.29,68980.64,87.8,-0.03559,3e-05,2.48575]
[1780406884907,72.29,68977.42,87.8,-0.03571,3e-05,2.49232]
[1780406886657,72.29,68969.28,87.8,-0.03599,3e-05,2.50817]
[1780406886672,72.29,68969.28,87.8,-0.03599,3e-05,2.50817]
[1780406887365,72.29,68965.99,87.8,-0.03611,3e-05,2.51458]
[1780406888777,72.29,68959.59,87.8,-0.03633,3e-05,2.52704]
[1780406894803,72.29,68955.31,87.8,-0.03648,3e-05,2.53548]
[1780406897242,72.29,68955.05,87.8,-0.03649,3e-05,2.53601]
[1780406900395,72.29,68954.89,87.8,-0.0365,3e-05,2.53635]
[1780406900781,72.29,68954.89,87.8,-0.0365,3e-05,2.53635]
[1780406903300,72.29,68950.35,87.8,-0.03666,4e-05,2.54522]
[1780406904733,72.29,68950.35,87.8,-0.03666,4e-05,2.54521]
[1780406909411,72.29,68948.64,87.8,-0.03672,4e-05,2.54852]
[1780406914954,72.29,68947.39,87.8,-0.03669,4e-05,2.54616]
[1780406915155,72.29,68947.39,87.8,-0.03669,4e-05,2.54616]
[1780406915159,72.29,68947.39,87.8,-0.03669,4e-05,2.54616]
[1780406915458,72.29,68947.39,87.8,-0.03669,4e-05,2.54616]
[1780406919780,72.29,68936.94,87.8,-0.03706,4e-05,2.56658]
[1780406921595,72.29,68934.31,87.8,-0.03715,4e-05,2.57128]
[1780406923059,72.28,68934.41,87.8,-0.03712,4e-05,2.56959]
[1780406926650,72.27,68933.16,87.8,-0.03714,4e-05,2.57101]
[1780406927606,72.27,68932.54,87.8,-0.03716,4e-05,2.57218]
[1780406927692,72.27,68940.94,87.8,-0.03687,4e-05,2.55564]
[1780406931018,72.27,68937.47,87.8,-0.03699,4e-05,2.5624]
[1780406933851,72.26,68936.54,87.8,-0.03702,4e-05,2.56416]
[1780406939127,72.26,68935.35,87.8,-0.03706,4e-05,2.56619]
[1780406941157,72.26,68934.79,87.8,-0.03708,4e-05,2.56725]
[1780406941160,72.26,68934.79,87.8,-0.03708,4e-05,2.56725]
[1780406941989,72.26,68934.79,87.8,-0.03708,4e-05,2.56725]
[1780406943156,72.26,68924.63,87.8,-0.03742,4e-05,2.58655]
[1780406945918,72.25,68926.31,87.8,-0.03735,4e-05,2.58251]
[1780406951916,72.25,68927.33,87.8,-0.03731,4e-05,2.58014]
[1780406953913,72.24,68926.63,87.8,-0.03733,4e-05,2.58141]
[1780406954529,72.24,68915.8,87.8,-0.03772,4e-05,2.60271]
[1780406958016,72.24,68912.66,87.8,-0.03783,4e-05,2.60876]
[1780406962366,72.24,68914.7,87.8,-0.03774,4e-05,2.60424]
[1780406962374,72.24,68914.7,87.8,-0.03774,4e-05,2.60424]
[1780406962884,72.24,68914.7,87.8,-0.03774,4e-05,2.60424]
[1780406962931,72.24,68921.9,87.8,-0.03748,4e-05,2.58989]
[1780406963298,72.24,68928.66,87.8,-0.03724,4e-05,2.57649]
[1780406966925,72.24,68926.7,87.8,-0.03731,4e-05,2.58026]
[1780406972954,72.23,68917.03,87.8,-0.03758,4e-05,2.59418]
[1780406972958,72.23,68917.03,87.8,-0.03758,4e-05,2.59418]
[1780406973720,72.23,68916.52,87.8,-0.0376,4e-05,2.59512]
[1780406973818,72.23,68917.07,87.8,-0.03758,4e-05,2.59396]
[1780406979608,72.26,68915.36,87.8,-0.0377,4e-05,2.60082]
[1780406980608,72.26,68917.92,87.8,-0.03762,4e-05,2.59598]
[1780406980709,72.27,68918.75,87.8,-0.03759,4e-05,2.59459]
[1780406984348,72.26,68917.44,87.8,-0.03763,4e-05,2.59697]
[1780406986434,72.26,68917.23,87.8,-0.03764,4e-05,2.59724]
[1780406986460,72.26,68917.6,87.8,-0.03762,4e-05,2.59643]
[1780406991495,72.27,68921.22,87.8,-0.03752,4e-05,2.59049]
[1780406992502,72.28,68932.49,87.8,-0.03712,4e-05,2.56853]
[1780406993141,72.28,68932.49,87.8,-0.03712,4e-05,2.56853]
[1780406993630,72.28,68932.49,87.8,-0.03712,4e-05,2.56853]
[1780406993677,72.28,68935.05,87.8,-0.03703,4e-05,2.56379]
[1780406994527,72.28,68935.05,87.8,-0.03703,4e-05,2.56379]
[1780406999325,72.28,68931.99,87.8,-0.03714,4e-05,2.56969]
[1780406999551,72.28,68930.6,87.8,-0.03719,4e-05,2.57239]
[1780407000272,72.28,68930.6,87.8,-0.03719,4e-05,2.57239]
[1780407001043,72.28,68930.6,87.8,-0.03719,4e-05,2.57239]
[1780407000558,72.28,68934.02,87.8,-0.03707,4e-05,2.56595]
[1780407002393,72.28,68937.13,87.8,-0.03696,4e-05,2.55983]
[1780407003226,72.28,68933.23,87.8,-0.0371,4e-05,2.56747]
[1780407003579,72.28,68923.95,87.8,-0.03743,4e-05,2.58572]
[1780407005071,72.28,68923.95,87.8,-0.03743,4e-05,2.58572]
[1780407005592,72.28,68919.9,87.8,-0.03757,4e-05,2.5936]
[1780407007498,72.28,68918.99,87.8,-0.03761,4e-05,2.59565]
[1780407007607,72.28,68914.53,87.8,-0.03777,4e-05,2.60474]
[1780407008117,72.28,68914.53,87.8,-0.03777,4e-05,2.60474]
[1780407008433,72.28,68914.53,87.8,-0.03777,4e-05,2.60474]
[1780407009031,72.28,68914.53,87.8,-0.03777,4e-05,2.60474]
[1780407009075,72.28,68902.96,87.8,-0.03819,4e-05,2.62768]
[1780407009193,72.28,68902.96,87.8,-0.03819,4e-05,2.62768]
[1780407009459,72.28,68902.96,87.8,-0.03819,4e-05,2.62768]
[1780407009729,72.28,68889.19,87.8,-0.03869,4e-05,2.65515]
[1780407012616,72.28,68888.27,87.8,-0.03873,4e-05,2.65728]
[1780407012682,72.28,68888.27,87.8,-0.03873,4e-05,2.65728]
[1780407012787,72.28,68889.4,87.8,-0.03869,4e-05,2.65515]
[1780407013422,72.28,68889.4,87.8,-0.03869,4e-05,2.65515]
[1780407013641,72.28,68889.4,87.8,-0.03869,4e-05,2.65515]
[1780407013789,72.28,68903.86,87.8,-0.03816,4e-05,2.62602]
[1780407014660,72.28,68913.03,87.8,-0.03783,4e-05,2.60765]
[1780407016624,72.28,68915.29,87.8,-0.03774,4e-05,2.60307]
[1780407016630,72.28,68915.29,87.8,-0.03774,4e-05,2.60307]
[1780407018274,72.28,68916.17,87.8,-0.03771,4e-05,2.60117]
[1780407018617,72.28,68916.17,87.8,-0.03771,4e-05,2.60117]
[1780407020613,72.28,68913.34,87.8,-0.03781,4e-05,2.60662]
[1780407020834,72.28,68913.34,87.8,-0.03781,4e-05,2.60662]
[1780407021635,72.28,68914.05,87.8,-0.03778,4e-05,2.60512]
[1780407023872,72.27,68904.04,87.8,-0.03814,4e-05,2.62477]
[1780407024698,72.27,68904.04,87.8,-0.03814,4e-05,2.62477]
[1780407025107,72.27,68904.04,87.8,-0.03814,4e-05,2.62477]
[1780407025055,72.27,68889.62,87.8,-0.03866,4e-05,2.65354]
[1780407026969,72.27,68897.31,87.8,-0.03837,4e-05,2.63779]
[1780407027412,72.27,68897.31,87.8,-0.03837,4e-05,2.63779]
[1780407028066,72.27,68897.31,87.8,-0.03837,4e-05,2.63779]
[1780407027752,72.27,68908.66,87.8,-0.03796,4e-05,2.615]
[1780407028840,72.27,68908.66,87.8,-0.03796,4e-05,2.615]
[1780407029768,72.27,68919.82,87.8,-0.03756,4e-05,2.59266]
[1780407030452,72.27,68919.82,87.8,-0.03756,4e-05,2.59266]
[1780407030985,72.27,68919.82,87.8,-0.03756,4e-05,2.59266]
[1780407031079,72.27,68919.82,87.8,-0.03756,4e-05,2.59266]
[1780407031249,72.27,68919.65,87.8,-0.0375,4e-05,2.58814]
[1780407033722,72.27,68913.81,87.8,-0.0377,4e-05,2.59957]
[1780407034237,72.27,68912.23,87.8,-0.03776,4e-05,2.60263]
[1780407034817,72.26,68905.0,87.8,-0.03802,4e-05,2.61692]
[1780407035306,72.26,68905.0,87.8,-0.03802,4e-05,2.61692]
[1780407036103,72.26,68905.0,87.8,-0.03802,4e-05,2.61692]
[1780407035825,72.26,68912.8,87.8,-0.03773,4e-05,2.60131]
[1780407037227,72.26,68913.4,87.8,-0.03771,4e-05,2.60003]
[1780407037270,72.26,68913.4,87.8,-0.03771,4e-05,2.60003]
[1780407039101,72.26,68914.05,87.8,-0.03769,4e-05,2.59866]
[1780407042404,72.26,68915.85,87.8,-0.03762,4e-05,2.59481]
[1780407043882,72.26,68896.64,87.8,-0.03831,4e-05,2.63289]
[1780407045896,72.26,68905.63,87.8,-0.03798,4e-05,2.61468]
[1780407050931,72.25,68907.97,87.8,-0.03788,4e-05,2.60948]
[1780407052471,72.25,68907.75,87.8,-0.03789,4e-05,2.60982]
[1780407056042,72.25,68909.72,87.8,-0.03781,4e-05,2.6056]
[1780407056166,72.25,68913.63,87.8,-0.03767,4e-05,2.59775]
[1780407057830,72.25,68919.21,87.8,-0.03747,4e-05,2.58662]
[1780407057836,72.25,68919.21,87.8,-0.03747,4e-05,2.58662]
[1780407057989,72.25,68919.21,87.8,-0.03747,4e-05,2.58662]
[1780407058539,72.25,68919.85,87.8,-0.03745,4e-05,2.5853]
[1780407061298,72.24,68926.66,87.8,-0.0372,4e-05,2.5717]
[1780407061656,72.24,68926.66,87.8,-0.0372,4e-05,2.5717]
[1780407062011,72.24,68935.46,87.8,-0.03689,4e-05,2.55438]
[1780407062290,72.24,68935.46,87.8,-0.03689,4e-05,2.55438]
[1780407062480,72.24,68935.46,87.8,-0.03689,4e-05,2.55438]
[1780407062890,72.24,68935.46,87.8,-0.03689,4e-05,2.55438]
[1780407063063,72.24,68935.46,87.8,-0.03689,4e-05,2.55438]
[1780407063141,72.24,68951.57,87.8,-0.03632,3e-05,2.52294]
[1780407063347,72.24,68951.57,87.8,-0.03632,3e-05,2.52294]
[1780407063611,72.24,68951.57,87.8,-0.03632,3e-05,2.52294]
[1780407063968,72.24,68951.57,87.8,-0.03632,3e-05,2.52294]
[1780407064026,72.24,68965.38,87.8,-0.03585,3e-05,2.49626]
[1780407064730,72.24,68965.38,87.8,-0.03585,3e-05,2.49626]
[1780407064832,72.24,68965.38,87.8,-0.03585,3e-05,2.49626]
[1780407065037,72.24,68981.07,87.8,-0.03531,3e-05,2.46622]
[1780407065881,72.24,68981.07,87.8,-0.03531,3e-05,2.46622]
[1780407066049,72.25,69009.1,87.8,-0.03437,3e-05,2.41318]
[1780407066296,72.25,69009.1,87.8,-0.03437,3e-05,2.41318]
[1780407066502,72.25,69009.1,87.8,-0.03437,3e-05,2.41318]
[1780407066521,72.25,69009.1,87.8,-0.03437,3e-05,2.41318]
[1780407066860,72.25,69009.1,87.8,-0.03437,3e-05,2.41318]
[1780407067055,72.25,69001.22,87.8,-0.03464,3e-05,2.42828]
[1780407067460,72.25,69001.22,87.8,-0.03464,3e-05,2.42828]
[1780407067789,72.25,69001.22,87.8,-0.03464,3e-05,2.42828]
[1780407068622,72.25,68999.56,87.8,-0.0347,3e-05,2.43163]
[1780407068814,72.25,68999.56,87.8,-0.0347,3e-05,2.43163]
[1780407069852,72.25,68995.93,87.8,-0.03482,3e-05,2.4387]
[1780407071405,72.26,68994.15,87.8,-0.03489,3e-05,2.44244]
[1780407071824,72.26,68994.15,87.8,-0.03489,3e-05,2.44244]
[1780407074027,72.26,68995.47,87.8,-0.03485,3e-05,2.4403]
[1780407074551,72.26,68997.76,87.8,-0.03478,3e-05,2.43614]
[1780407074570,72.26,68997.76,87.8,-0.03478,3e-05,2.43614]
[1780407074833,72.26,68997.76,87.8,-0.03478,3e-05,2.43614]
[1780407075112,72.26,68990.84,87.8,-0.03501,3e-05,2.44947]
[1780407075721,72.26,68990.84,87.8,-0.03501,3e-05,2.44947]
[1780407076119,72.28,68983.18,87.8,-0.03531,3e-05,2.46599]
[1780407076986,72.28,68983.18,87.8,-0.03531,3e-05,2.46599]
[1780407077043,72.28,68983.18,87.8,-0.03531,3e-05,2.46599]
[1780407077128,72.28,68975.63,87.8,-0.03557,3e-05,2.48061]
[1780407077850,72.28,68975.63,87.8,-0.03557,3e-05,2.48061]
[1780407078531,72.28,68970.75,87.8,-0.03574,3e-05,2.49013]
[1780407079870,72.28,68966.52,87.8,-0.03588,3e-05,2.49839]
[1780407080775,72.28,68966.38,87.8,-0.03589,3e-05,2.49877]
[1780407081048,72.28,68966.38,87.8,-0.03589,3e-05,2.49877]
[1780407081157,72.29,68974.78,87.8,-0.0356,3e-05,2.48269]
[1780407082133,72.29,68974.78,87.8,-0.0356,3e-05,2.48269]
[1780407082351,72.29,68974.38,87.8,-0.03562,3e-05,2.48355]
[1780407082538,72.29,68974.38,87.8,-0.03562,3e-05,2.48355]
[1780407083175,72.29,68974.38,87.8,-0.03562,3e-05,2.48355]
[1780407083176,72.29,68966.65,87.8,-0.03589,3e-05,2.49854]
[1780407085485,72.29,68963.85,87.8,-0.03599,3e-05,2.50415]
[1780407086144,72.29,68963.85,87.8,-0.03599,3e-05,2.50415]
[1780407087134,72.29,68971.54,87.8,-0.03572,3e-05,2.48949]
[1780407087810,72.29,68971.54,87.8,-0.03572,3e-05,2.48949]
[1780407089549,72.29,68969.04,87.8,-0.03581,3e-05,2.49442]
[1780407090567,72.29,68965.73,87.8,-0.03593,3e-05,2.50101]
[1780407091560,72.29,68965.92,87.8,-0.03592,3e-05,2.50074]
[1780407092047,72.29,68965.92,87.8,-0.03592,3e-05,2.50074]
[1780407092498,72.29,68965.52,87.8,-0.03588,3e-05,2.49689]
[1780407093421,72.3,68959.65,87.8,-0.03608,3e-05,2.50832]
[1780407093720,72.3,68959.65,87.8,-0.03608,3e-05,2.50832]
[1780407095131,72.3,68956.94,87.8,-0.03618,3e-05,2.51364]
[1780407095181,72.3,68937.11,87.8,-0.03687,4e-05,2.55232]
[1780407095260,72.3,68930.28,87.8,-0.03711,4e-05,2.56572]
[1780407096538,72.3,68930.28,87.8,-0.03711,4e-05,2.56572]
[1780407096843,72.3,68930.28,87.8,-0.03711,4e-05,2.56572]
[1780407096916,72.3,68939.51,87.8,-0.03679,4e-05,2.54762]
[1780407097841,72.3,68939.51,87.8,-0.03679,4e-05,2.54762]
[1780407098130,72.3,68947.12,87.8,-0.03652,3e-05,2.53278]
[1780407098673,72.3,68947.12,87.8,-0.03652,3e-05,2.53278]
[1780407099180,72.3,68947.12,87.8,-0.03652,3e-05,2.53278]
[1780407099189,72.3,68959.33,87.8,-0.0361,3e-05,2.50912]
[1780407099232,72.3,68959.33,87.8,-0.0361,3e-05,2.50912]
[1780407099966,72.3,68959.33,87.8,-0.0361,3e-05,2.50912]
[1780407100295,72.3,68966.45,87.8,-0.03585,3e-05,2.49546]
[1780407103031,72.3,68966.65,87.8,-0.03585,3e-05,2.49516]
[1780407103082,72.3,68966.65,87.8,-0.03585,3e-05,2.49516]
[1780407103260,72.3,68963.26,87.8,-0.03597,3e-05,2.5019]
[1780407103316,72.3,68953.0,87.8,-0.03632,3e-05,2.52176]
[1780407104834,72.3,68953.0,87.8,-0.03632,3e-05,2.52176]
[1780407106337,72.31,68959.99,87.8,-0.0361,3e-05,2.5093]
[1780407108340,72.31,68959.52,87.8,-0.03612,3e-05,2.51028]
[1780407109566,72.31,68961.32,87.8,-0.03606,3e-05,2.50688]
[1780407110864,72.31,68964.49,87.8,-0.03595,3e-05,2.50084]
[1780407110894,72.31,68964.49,87.8,-0.03595,3e-05,2.50084]
[1780407111205,72.31,68964.49,87.8,-0.03595,3e-05,2.50084]
[1780407112075,72.31,68964.9,87.8,-0.03593,3e-05,2.50014]
[1780407112176,72.31,68955.42,87.8,-0.03626,3e-05,2.51856]
[1780407113168,72.31,68955.42,87.8,-0.03626,3e-05,2.51856]
[1780407114983,72.32,68951.73,87.8,-0.03639,3e-05,2.52584]
[1780407115144,72.32,68951.73,87.8,-0.03639,3e-05,2.52584]
[1780407115360,72.32,68951.45,87.8,-0.03641,3e-05,2.52643]
[1780407115592,72.32,68951.45,87.8,-0.03641,3e-05,2.52643]
[1780407115987,72.32,68951.45,87.8,-0.03641,3e-05,2.52643]
[1780407115998,72.32,68961.41,87.8,-0.03606,3e-05,2.50718]
[1780407117091,72.32,68961.41,87.8,-0.03606,3e-05,2.50718]
[1780407117172,72.32,68961.41,87.8,-0.03606,3e-05,2.50718]
[1780407117409,72.32,68964.81,87.8,-0.03594,3e-05,2.5007]
[1780407117795,72.32,68964.81,87.8,-0.03594,3e-05,2.5007]
[1780407117871,72.32,68954.93,87.8,-0.03629,3e-05,2.5199]
[1780407119850,72.32,68954.22,87.8,-0.03631,3e-05,2.52134]
[1780407121257,72.32,68956.87,87.8,-0.03622,3e-05,2.51626]
[1780407122591,72.32,68962.6,87.8,-0.03603,3e-05,2.50524]
[1780407126277,72.32,68971.88,87.8,-0.03571,3e-05,2.4878]
[1780407127359,72.32,68971.55,87.8,-0.03573,3e-05,2.48844]
[1780407127658,72.32,68971.55,87.8,-0.03573,3e-05,2.48844]
[1780407128194,72.32,68971.55,87.8,-0.03573,3e-05,2.48844]
[1780407127700,72.33,68958.39,87.8,-0.03618,3e-05,2.51405]
[1780407128571,72.33,68958.39,87.8,-0.03618,3e-05,2.51405]
[1780407128811,72.33,68958.39,87.8,-0.03618,3e-05,2.51405]
[1780407128881,72.33,68958.39,87.8,-0.03618,3e-05,2.51405]
[1780407129610,72.33,68958.97,87.8,-0.03616,3e-05,2.513]
[1780407129657,72.33,68968.48,87.8,-0.03584,3e-05,2.49471]
[1780407133267,72.33,68970.93,87.8,-0.03576,3e-05,2.49032]
[1780407133369,72.33,68970.93,87.8,-0.03576,3e-05,2.49032]
[1780407133628,72.33,68970.93,87.8,-0.03576,3e-05,2.49032]
[1780407133730,72.33,68963.68,87.8,-0.03601,3e-05,2.5044]
[1780407134640,72.33,68963.68,87.8,-0.03601,3e-05,2.5044]
[1780407136130,72.33,68959.88,87.8,-0.03614,3e-05,2.51183]
[1780407136641,72.33,68959.27,87.8,-0.03617,3e-05,2.51308]
[1780407139400,72.33,68955.45,87.8,-0.0363,3e-05,2.5206]
[1780407139480,72.33,68955.45,87.8,-0.0363,3e-05,2.5206]
[1780407139654,72.33,68955.45,87.8,-0.0363,3e-05,2.5206]
[1780407141325,72.33,68960.3,87.8,-0.03613,3e-05,2.51131]
[1780407141444,72.33,68960.3,87.8,-0.03613,3e-05,2.51131]
[1780407142251,72.33,68959.28,87.8,-0.03617,3e-05,2.51334]
[1780407142341,72.33,68959.28,87.8,-0.03617,3e-05,2.51334]
[1780407142670,72.33,68959.28,87.8,-0.03617,3e-05,2.51334]
[1780407145668,72.34,68967.39,87.8,-0.03589,3e-05,2.49788]
[1780407146476,72.34,68965.56,87.8,-0.03596,3e-05,2.50157]
[1780407146645,72.34,68965.56,87.8,-0.03596,3e-05,2.50157]
[1780407146900,72.34,68965.56,87.8,-0.03596,3e-05,2.50157]
[1780407147143,72.34,68965.56,87.8,-0.03596,3e-05,2.50157]
[1780407147227,72.35,68952.75,87.8,-0.03642,3e-05,2.52717]
[1780407148127,72.35,68952.75,87.8,-0.03642,3e-05,2.52717]
[1780407148250,72.35,68952.75,87.8,-0.03642,3e-05,2.52717]
[1780407148634,72.35,68965.42,87.8,-0.03598,3e-05,2.5027]
[1780407149752,72.35,68965.42,87.8,-0.03598,3e-05,2.5027]
[1780407151809,72.35,68965.13,87.8,-0.03599,3e-05,2.50342]
[1780407151913,72.35,68965.13,87.8,-0.03599,3e-05,2.50342]
[1780407152781,72.35,68968.15,87.8,-0.03583,3e-05,2.49295]
[1780407152994,72.35,68968.15,87.8,-0.03583,3e-05,2.49295]
[1780407153156,72.35,68968.15,87.8,-0.03583,3e-05,2.49295]
[1780407153618,72.35,68965.61,87.8,-0.03592,3e-05,2.49794]
[1780407153678,72.35,68965.61,87.8,-0.03592,3e-05,2.49794]
[1780407153857,72.35,68965.61,87.8,-0.03592,3e-05,2.49794]
[1780407154064,72.35,68946.45,87.8,-0.03658,3e-05,2.53506]
[1780407154318,72.35,68946.45,87.8,-0.03658,3e-05,2.53506]
[1780407154760,72.35,68946.45,87.8,-0.03658,3e-05,2.53506]
[1780407155026,72.35,68946.45,87.8,-0.03658,3e-05,2.53506]
[1780407155070,72.35,68937.95,87.8,-0.03688,4e-05,2.55175]
[1780407159047,72.35,68933.54,87.8,-0.03704,4e-05,2.56033]
[1780407159276,72.35,68933.26,87.8,-0.03705,4e-05,2.56086]
[1780407160139,72.35,68933.26,87.8,-0.03705,4e-05,2.56086]
[1780407160540,72.35,68938.39,87.8,-0.03686,4e-05,2.55079]
[1780407161501,72.35,68943.06,87.8,-0.0367,4e-05,2.54166]
[1780407162052,72.35,68943.06,87.8,-0.0367,4e-05,2.54166]
[1780407162875,72.35,68944.95,87.8,-0.03663,4e-05,2.53799]
[1780407163054,72.35,68944.95,87.8,-0.03663,4e-05,2.53799]
[1780407166576,72.35,68940.13,87.8,-0.0368,4e-05,2.54747]
[1780407167032,72.35,68940.13,87.8,-0.0368,4e-05,2.54747]
[1780407167274,72.35,68940.13,87.8,-0.0368,4e-05,2.54747]
[1780407167119,72.35,68916.47,87.8,-0.03764,4e-05,2.59399]
[1780407167661,72.35,68916.47,87.8,-0.03764,4e-05,2.59399]
[1780407168175,72.35,68916.47,87.8,-0.03764,4e-05,2.59399]
[1780407168061,72.35,68909.47,87.8,-0.03789,4e-05,2.60779]
[1780407171193,72.35,68907.32,87.8,-0.03797,4e-05,2.61186]
[1780407172417,72.35,68908.22,87.8,-0.03793,4e-05,2.60985]
[1780407172804,72.34,68891.88,87.8,-0.03851,4e-05,2.64141]
[1780407173284,72.34,68891.88,87.8,-0.03851,4e-05,2.64141]
[1780407173379,72.34,68891.88,87.8,-0.03851,4e-05,2.64141]
[1780407173930,72.33,68882.5,87.8,-0.03885,4e-05,2.66009]
[1780407174820,72.33,68875.12,87.8,-0.03912,4e-05,2.67479]
[1780407175411,72.33,68875.12,87.8,-0.03912,4e-05,2.67479]
[1780407175626,72.33,68875.12,87.8,-0.03912,4e-05,2.67479]
[1780407175852,72.33,68875.12,87.8,-0.03912,4e-05,2.67479]
[1780407176254,72.33,68875.12,87.8,-0.03912,4e-05,2.67479]
[1780407175861,72.33,68866.79,87.8,-0.03942,4e-05,2.69145]
[1780407177261,72.33,68866.79,87.8,-0.03942,4e-05,2.69145]
[1780407178601,72.33,68870.23,87.8,-0.03928,4e-05,2.68398]
[1780407179274,72.33,68870.23,87.8,-0.03928,4e-05,2.68398]
[1780407182278,72.32,68871.67,87.8,-0.03922,4e-05,2.68037]
[1780407182634,72.32,68871.79,87.8,-0.03921,4e-05,2.6799]
[1780407183291,72.32,68871.79,87.8,-0.03921,4e-05,2.6799]
[1780407186199,72.31,68868.44,87.8,-0.03932,4e-05,2.686]
[1780407186406,72.31,68863.89,87.8,-0.03949,4e-05,2.695]
[1780407189353,72.3,68861.21,87.8,-0.03957,4e-05,2.69968]
[1780407192141,72.3,68864.89,87.8,-0.03943,4e-05,2.69167]
[1780407192949,72.29,68873.64,87.8,-0.03909,4e-05,2.67345]
[1780407195475,72.29,68870.11,87.8,-0.03922,4e-05,2.68015]
[1780407197985,72.28,68862.22,87.8,-0.0395,4e-05,2.69546]
[1780407202286,72.28,68859.09,87.8,-0.0396,4e-05,2.70106]
[1780407203286,72.27,68862.86,87.8,-0.03945,4e-05,2.69313]
[1780407203341,72.27,68864.5,87.8,-0.03939,4e-05,2.68954]
[1780407204848,72.27,68859.48,87.8,-0.03957,4e-05,2.6995]
[1780407205125,72.27,68859.48,87.8,-0.03957,4e-05,2.6995]
[1780407205223,72.25,68849.46,87.8,-0.0399,4e-05,2.71735]
[1780407205382,72.25,68849.46,87.8,-0.0399,4e-05,2.71735]
[1780407206134,72.25,68849.46,87.8,-0.0399,4e-05,2.71735]
[1780407207501,72.24,68845.9,87.8,-0.04003,4e-05,2.72436]
[1780407208127,72.24,68845.9,87.8,-0.04003,4e-05,2.72436]
[1780407208195,72.24,68838.2,87.8,-0.04032,4e-05,2.73987]
[1780407210078,72.18,68831.38,87.8,-0.04046,4e-05,2.74729]
[1780407211080,72.18,68831.38,87.8,-0.04046,4e-05,2.74729]
[1780407211141,72.18,68831.38,87.8,-0.04046,4e-05,2.74729]
[1780407212920,72.13,68836.43,87.8,-0.04008,4e-05,2.72564]
[1780407215813,72.12,68845.5,87.8,-0.03973,4e-05,2.70625]
[1780407216160,72.12,68845.5,87.8,-0.03973,4e-05,2.70625]
[1780407216203,72.12,68845.5,87.8,-0.03973,4e-05,2.70625]
[1780407219043,72.11,68844.68,87.8,-0.03974,4e-05,2.70715]
[1780407220963,72.11,68839.85,87.8,-0.03991,4e-05,2.71649]
[1780407221233,72.11,68834.1,87.8,-0.04013,4e-05,2.72802]
[1780407222785,72.11,68836.46,87.8,-0.04004,4e-05,2.72332]
[1780407222901,72.11,68836.46,87.8,-0.04004,4e-05,2.72332]
[1780407223170,72.11,68838.24,87.8,-0.03997,4e-05,2.71969]
[1780407227200,72.1,68849.39,87.8,-0.03953,4e-05,2.69576]
[1780407230329,72.09,68845.3,87.8,-0.03968,4e-05,2.70361]
[1780407231676,72.09,68847.43,87.8,-0.03959,4e-05,2.69874]
[1780407237270,72.08,68854.29,87.8,-0.0393,4e-05,2.68326]
[1780407242305,72.07,68846.64,87.8,-0.03957,4e-05,2.69774]
[1780407243315,72.06,68834.87,87.8,-0.04001,4e-05,2.7216]
[1780407243384,72.06,68834.87,87.8,-0.04001,4e-05,2.7216]
[1780407243923,72.06,68834.87,87.8,-0.04001,4e-05,2.7216]
[1780407244203,72.06,68834.87,87.8,-0.04001,4e-05,2.7216]
[1780407244322,72.06,68828.22,87.8,-0.04026,4e-05,2.73532]
[1780407244473,72.06,68828.22,87.8,-0.04026,4e-05,2.73532]
[1780407245330,72.04,68830.36,87.8,-0.04013,4e-05,2.72789]
[1780407245806,72.04,68830.36,87.8,-0.04013,4e-05,2.72789]
[1780407246336,72.04,68828.87,87.8,-0.04018,4e-05,2.73067]
[1780407247404,72.04,68832.04,87.8,-0.04006,4e-05,2.72417]
[1780407248349,72.03,68824.86,87.8,-0.04033,4e-05,2.73868]
[1780407252383,71.98,68836.21,87.8,-0.03978,4e-05,2.70873]
[1780407254480,71.97,68844.55,87.8,-0.03945,4e-05,2.69119]
[1780407255532,71.97,68844.55,87.8,-0.03945,4e-05,2.69119]
[1780407256096,71.97,68844.55,87.8,-0.03945,4e-05,2.69119]
[1780407260439,71.96,68835.14,87.8,-0.03979,4e-05,2.70942]
[1780407262681,71.96,68836.08,87.8,-0.03975,4e-05,2.707]
[1780407262708,71.96,68838.5,87.8,-0.03965,4e-05,2.70204]
[1780407265736,71.96,68842.72,87.8,-0.03949,4e-05,2.69326]
[1780407266315,71.96,68842.72,87.8,-0.03949,4e-05,2.69326]
[1780407266894,71.96,68842.36,87.8,-0.03951,4e-05,2.69418]
[1780407266912,71.96,68837.69,87.8,-0.03969,4e-05,2.70381]
[1780407271818,71.95,68841.84,87.8,-0.03945,4e-05,2.68946]
[1780407274211,71.95,68840.62,87.8,-0.03948,4e-05,2.69151]
[1780407274219,71.95,68840.62,87.8,-0.03948,4e-05,2.69151]
[1780407279574,71.93,68842.87,87.8,-0.03938,4e-05,2.68559]
[1780407284346,71.93,68843.49,87.8,-0.03934,4e-05,2.68369]
[1780407284151,71.93,68851.55,87.8,-0.03903,4e-05,2.6669]
[1780407287098,71.92,68846.28,87.8,-0.03923,4e-05,2.67742]
[1780407287610,71.92,68846.18,87.8,-0.03922,4e-05,2.67722]
[1780407289461,71.92,68854.43,87.8,-0.03891,4e-05,2.66028]
[1780407289544,71.92,68854.43,87.8,-0.03891,4e-05,2.66028]
[1780407292803,71.91,68856.96,87.8,-0.03881,4e-05,2.65466]
[1780407294025,71.91,68857.22,87.8,-0.03879,4e-05,2.65381]
[1780407294070,71.91,68854.47,87.8,-0.03889,4e-05,2.65922]
[1780407294977,71.91,68854.47,87.8,-0.03889,4e-05,2.65922]
[1780407295155,71.91,68853.77,87.8,-0.03892,4e-05,2.66079]
[1780407295428,71.91,68853.77,87.8,-0.03892,4e-05,2.66079]
[1780407295433,71.91,68853.77,87.8,-0.03892,4e-05,2.66079]
[1780407295724,71.91,68853.77,87.8,-0.03892,4e-05,2.66079]
[1780407295974,71.91,68853.77,87.8,-0.03892,4e-05,2.66079]
[1780407296221,71.91,68871.26,87.8,-0.03827,4e-05,2.62531]
[1780407297449,71.91,68871.54,87.8,-0.03826,4e-05,2.62463]
[1780407298706,71.91,68869.44,87.8,-0.03834,4e-05,2.62874]
[1780407299081,71.91,68869.44,87.8,-0.03834,4e-05,2.62874]
[1780407300262,71.91,68866.84,87.8,-0.03843,4e-05,2.63386]
[1780407300735,71.91,68855.47,87.8,-0.03885,4e-05,2.6567]
[1780407304874,71.9,68850.39,87.8,-0.03903,4e-05,2.66653]
[1780407304879,71.9,68850.39,87.8,-0.03903,4e-05,2.66653]
[1780407305143,71.9,68850.39,87.8,-0.03903,4e-05,2.66653]
[1780407306136,71.9,68836.8,87.8,-0.03953,4e-05,2.69386]
[1780407309219,71.89,68844.64,87.8,-0.03922,4e-05,2.67722]
[1780407311445,71.89,68843.22,87.8,-0.03927,4e-05,2.67972]
[1780407312221,71.89,68843.22,87.8,-0.03927,4e-05,2.67972]
[1780407312590,71.89,68850.45,87.8,-0.039,4e-05,2.6648]
[1780407315652,71.88,68842.22,87.8,-0.03929,4e-05,2.68101]
[1780407315660,71.88,68842.22,87.8,-0.03929,4e-05,2.68101]
[1780407315674,71.88,68842.22,87.8,-0.03929,4e-05,2.68101]
[1780407316340,71.88,68842.22,87.8,-0.03929,4e-05,2.68101]
[1780407317280,71.88,68833.85,87.8,-0.0396,4e-05,2.69771]
[1780407318327,71.88,68821.25,87.8,-0.04007,4e-05,2.72336]
[1780407318821,71.88,68821.25,87.8,-0.04007,4e-05,2.72336]
[1780407318967,71.88,68821.25,87.8,-0.04007,4e-05,2.72336]
[1780407318975,71.88,68821.25,87.8,-0.04007,4e-05,2.72336]
[1780407319051,71.88,68821.25,87.8,-0.04007,4e-05,2.72336]
[1780407319079,71.87,68811.38,87.8,-0.04045,4e-05,2.74348]
[1780407319713,71.87,68811.38,87.8,-0.04045,4e-05,2.74348]
[1780407319973,71.87,68809.44,87.8,-0.04052,4e-05,2.74719]
[1780407322393,71.87,68799.48,87.8,-0.0409,4e-05,2.76789]
[1780407323237,71.87,68789.82,87.8,-0.04127,4e-05,2.78805]
[1780407324158,71.87,68781.11,87.8,-0.04161,4e-05,2.80627]
[1780407326238,71.87,68782.79,87.8,-0.04155,4e-05,2.80264]
[1780407330126,71.87,68793.56,87.8,-0.04112,4e-05,2.7798]
[1780407331062,71.87,68798.01,87.8,-0.04088,4e-05,2.76548]
[1780407336280,71.87,68794.94,87.8,-0.041,4e-05,2.77185]
[1780407336402,71.87,68797.64,87.8,-0.04089,4e-05,2.7662]
[1780407337212,71.87,68797.64,87.8,-0.04089,4e-05,2.7662]
[1780407337310,71.86,68809.04,87.8,-0.04045,4e-05,2.74219]
[1780407341788,71.87,68815.54,87.8,-0.0402,4e-05,2.72891]
[1780407342140,71.87,68820.69,87.8,-0.04001,4e-05,2.71835]
[1780407344258,71.86,68817.47,87.8,-0.04012,4e-05,2.72474]
[1780407344360,71.86,68812.94,87.8,-0.04029,4e-05,2.73384]
[1780407345312,71.86,68812.94,87.8,-0.04029,4e-05,2.73384]
[1780407345347,71.86,68810.98,87.8,-0.04037,4e-05,2.73795]
[1780407345928,71.86,68810.98,87.8,-0.04037,4e-05,2.73795]
[1780407346079,71.86,68810.98,87.8,-0.04037,4e-05,2.73795]
[1780407346247,71.86,68810.98,87.8,-0.04037,4e-05,2.73795]
[1780407346399,71.86,68811.19,87.8,-0.04036,4e-05,2.73724]
[1780407348190,71.86,68802.85,87.8,-0.04068,4e-05,2.75456]
[1780407349197,71.86,68810.79,87.8,-0.04037,4e-05,2.73808]
[1780407349775,71.86,68810.79,87.8,-0.04037,4e-05,2.73808]
[1780407349824,71.86,68810.79,87.8,-0.04037,4e-05,2.73808]
[1780407350216,71.86,68810.79,87.8,-0.04037,4e-05,2.73808]
[1780407350279,71.86,68822.62,87.8,-0.03992,4e-05,2.71368]
[1780407351720,71.86,68821.64,87.8,-0.03996,4e-05,2.71575]
[1780407352218,71.86,68824.37,87.8,-0.03986,4e-05,2.71018]
[1780407353307,71.86,68824.37,87.8,-0.03986,4e-05,2.71018]
[1780407353464,71.86,68827.01,87.8,-0.03975,4e-05,2.7045]
[1780407353960,71.86,68827.01,87.8,-0.03975,4e-05,2.7045]
[1780407354232,71.86,68835.47,87.8,-0.03943,4e-05,2.68724]
[1780407355189,71.86,68835.47,87.8,-0.03943,4e-05,2.68724]
[1780407355357,71.86,68835.47,87.8,-0.03943,4e-05,2.68724]
[1780407355442,71.86,68842.29,87.8,-0.03917,4e-05,2.6731]
[1780407356298,71.86,68842.29,87.8,-0.03917,4e-05,2.6731]
[1780407356377,71.86,68842.29,87.8,-0.03917,4e-05,2.6731]
[1780407356402,71.86,68842.29,87.8,-0.03917,4e-05,2.6731]
[1780407356825,71.86,68843.52,87.8,-0.03912,4e-05,2.6704]
[1780407357074,71.86,68843.52,87.8,-0.03912,4e-05,2.6704]
[1780407359518,71.85,68839.98,87.8,-0.03925,4e-05,2.67703]
[1780407360686,71.85,68835.0,87.8,-0.03943,4e-05,2.687]
[1780407360914,71.85,68835.0,87.8,-0.03943,4e-05,2.687]
[1780407361107,71.85,68835.0,87.8,-0.03943,4e-05,2.687]
[1780407361281,71.85,68820.32,87.8,-0.03998,4e-05,2.7169]
[1780407363281,71.84,68819.22,87.8,-0.04002,4e-05,2.7189]
[1780407363848,71.84,68812.83,87.8,-0.04026,4e-05,2.73182]
[1780407364100,71.84,68812.83,87.8,-0.04026,4e-05,2.73182]
[1780407364425,71.82,68798.52,87.8,-0.04075,4e-05,2.7586]
[1780407365481,71.82,68798.52,87.8,-0.04075,4e-05,2.7586]
[1780407365312,71.82,68788.22,87.8,-0.04115,4e-05,2.78008]
[1780407365683,71.82,68788.22,87.8,-0.04115,4e-05,2.78008]
[1780407366111,71.82,68788.22,87.8,-0.04115,4e-05,2.78008]
[1780407366260,71.82,68788.22,87.8,-0.04115,4e-05,2.78008]
[1780407367330,71.82,68771.22,87.8,-0.04182,4e-05,2.81572]
[1780407367894,71.82,68771.22,87.8,-0.04182,4e-05,2.81572]
[1780407367923,71.82,68771.22,87.8,-0.04182,4e-05,2.81572]
[1780407368222,71.82,68771.22,87.8,-0.04182,4e-05,2.81572]
[1780407368333,71.81,68760.21,87.8,-0.04225,4e-05,2.83895]
[1780407368635,71.81,68760.21,87.8,-0.04225,4e-05,2.83895]
[1780407369197,71.81,68760.21,87.8,-0.04225,4e-05,2.83895]
[1780407369857,71.81,68756.17,87.8,-0.04241,4e-05,2.84741]
[1780407371793,71.81,68748.91,87.8,-0.0427,4e-05,2.86259]
[1780407372784,71.81,68757.68,87.8,-0.04234,4e-05,2.84376]
[1780407373356,71.81,68757.68,87.8,-0.04234,4e-05,2.84376]
[1780407374208,71.81,68758.09,87.8,-0.04232,4e-05,2.84276]
[1780407374296,71.81,68758.09,88.7,-0.04232,4e-05,2.84276]
[1780407374297,71.81,68758.09,88.8,-0.04232,4e-05,2.84276]
[1780407374963,71.81,68755.29,88.8,-0.04243,4e-05,2.84859]
[1780407375208,71.81,68755.29,88.8,-0.04243,4e-05,2.84859]
[1780407375392,71.81,68747.92,88.8,-0.04273,4e-05,2.8643]
[1780407376399,71.81,68755.25,88.8,-0.04243,4e-05,2.84864]
[1780407378208,71.81,68761.79,88.8,-0.04217,4e-05,2.83475]
[1780407380044,71.81,68761.88,88.8,-0.04217,4e-05,2.83459]
[1780407380427,71.81,68773.11,88.8,-0.04173,4e-05,2.81087]
[1780407380557,71.81,68773.11,88.8,-0.04173,4e-05,2.81087]
[1780407381415,71.81,68773.11,88.8,-0.04173,4e-05,2.81087]
[1780407383503,71.81,68778.27,88.8,-0.04153,4e-05,2.80013]
[1780407383698,71.81,68780.63,88.8,-0.04144,4e-05,2.79525]
[1780407386695,71.81,68787.68,88.8,-0.04116,4e-05,2.78046]
[1780407387776,71.81,68791.1,88.8,-0.04103,4e-05,2.77341]
[1780407388096,71.81,68791.1,88.8,-0.04103,4e-05,2.77341]
[1780407388160,71.81,68791.1,88.8,-0.04103,4e-05,2.77341]
[1780407388174,71.81,68791.1,88.8,-0.04103,4e-05,2.77341]
[1780407388498,71.81,68801.04,88.8,-0.04065,4e-05,2.75282]
[1780407390512,71.81,68815.46,88.8,-0.0401,4e-05,2.72327]
[1780407391285,71.81,68815.46,88.8,-0.0401,4e-05,2.72327]
[1780407391519,71.82,68824.14,88.8,-0.03971,4e-05,2.70068]
[1780407391947,71.82,68824.14,88.8,-0.03971,4e-05,2.70068]
[1780407392173,71.82,68824.14,88.8,-0.03971,4e-05,2.70068]
[1780407393429,71.82,68829.62,88.8,-0.0395,4e-05,2.68959]
[1780407394410,71.82,68829.62,88.8,-0.03951,4e-05,2.68978]
[1780407395264,71.82,68800.08,88.8,-0.04063,4e-05,2.75082]
[1780407397178,71.82,68797.8,88.8,-0.04072,4e-05,2.75567]
[1780407397321,71.82,68797.8,88.8,-0.04072,4e-05,2.75567]
[1780407397354,71.82,68797.8,88.8,-0.04072,4e-05,2.75567]
[1780407401007,71.82,68788.95,88.8,-0.04107,4e-05,2.77452]
[1780407402734,71.83,68789.95,88.8,-0.04104,4e-05,2.77256]
[1780407403373,71.83,68789.95,88.8,-0.04104,4e-05,2.77256]
[1780407404376,71.83,68803.31,88.8,-0.04052,4e-05,2.74488]
[1780407405510,71.83,68803.31,88.8,-0.04052,4e-05,2.74488]
[1780407406298,71.83,68802.41,88.8,-0.04056,4e-05,2.74674]
[1780407406405,71.83,68802.41,88.8,-0.04056,4e-05,2.74674]
[1780407409392,71.83,68810.25,88.8,-0.04026,4e-05,2.73059]
[1780407411307,71.83,68813.9,88.8,-0.04013,4e-05,2.72343]
[1780407414683,71.84,68803.99,88.8,-0.04052,4e-05,2.74478]
[1780407416765,71.84,68803.99,88.8,-0.04052,4e-05,2.74478]
[1780407417386,71.84,68801.39,88.8,-0.04063,4e-05,2.75044]
[1780407417482,71.84,68801.39,88.8,-0.04063,4e-05,2.75044]
[1780407417473,71.84,68803.06,88.8,-0.04056,4e-05,2.74708]
[1780407418235,71.84,68803.06,88.8,-0.04056,4e-05,2.74708]
[1780407418330,71.84,68803.06,88.8,-0.04056,4e-05,2.74708]
[1780407418437,71.84,68832.41,88.8,-0.03944,4e-05,2.6864]
[1780407419747,71.84,68833.67,88.8,-0.03939,4e-05,2.68371]
[1780407421701,71.84,68834.13,88.8,-0.03937,4e-05,2.68257]
[1780407422445,71.84,68834.13,88.8,-0.03937,4e-05,2.68257]
[1780407423070,71.84,68834.55,88.8,-0.03935,4e-05,2.68162]
[1780407423528,71.84,68856.97,88.8,-0.03852,4e-05,2.636]
[1780407423953,71.84,68868.25,88.8,-0.03811,4e-05,2.61359]
[1780407424688,71.84,68868.25,88.8,-0.03811,4e-05,2.61359]
[1780407424896,71.84,68868.25,88.8,-0.03811,4e-05,2.61359]
[1780407427113,71.84,68862.91,88.8,-0.03832,4e-05,2.625]
[1780407427141,71.85,68864.74,88.8,-0.03826,4e-05,2.62164]
[1780407427824,71.85,68864.74,88.8,-0.03826,4e-05,2.62164]
[1780407427917,71.85,68859.66,88.8,-0.03844,4e-05,2.63187]
[1780407429807,71.85,68869.47,88.8,-0.03809,4e-05,2.61276]
[1780407430698,71.85,68869.47,88.8,-0.03809,4e-05,2.61276]
[1780407430954,71.85,68869.47,88.8,-0.03809,4e-05,2.61276]
[1780407431821,71.86,68845.71,88.8,-0.03898,4e-05,2.66105]
[1780407433943,71.86,68842.97,88.8,-0.03909,4e-05,2.6672]
[1780407434047,71.86,68842.97,88.8,-0.03909,4e-05,2.6672]
[1780407435675,71.86,68852.07,88.8,-0.03876,4e-05,2.64922]
[1780407441046,71.88,68851.88,88.8,-0.03879,4e-05,2.65098]
[1780407441489,71.88,68851.88,88.9,-0.03879,4e-05,2.65098]
[1780407441535,71.88,68836.81,88.9,-0.03936,4e-05,2.68189]
[1780407442516,71.88,68825.49,88.9,-0.03979,4e-05,2.70528]
[1780407445348,71.9,68844.8,88.9,-0.0391,4e-05,2.66806]
[1780407445959,71.9,68844.8,88.9,-0.0391,4e-05,2.66806]
[1780407445962,71.9,68844.8,88.9,-0.0391,4e-05,2.66806]
[1780407446375,71.9,68844.8,88.9,-0.0391,4e-05,2.66806]
[1780407446473,71.9,68844.8,88.9,-0.0391,4e-05,2.66806]
[1780407446543,71.9,68869.07,88.9,-0.03821,4e-05,2.61926]
[1780407447293,71.9,68881.23,88.9,-0.03777,4e-05,2.59493]
[1780407447718,71.9,68881.23,88.9,-0.03777,4e-05,2.59493]
[1780407448247,71.9,68881.23,88.9,-0.03777,4e-05,2.59493]
[1780407448498,71.9,68881.23,88.9,-0.03777,4e-05,2.59493]
[1780407449324,71.9,68867.45,88.9,-0.03827,4e-05,2.62261]
[1780407449955,71.9,68858.48,88.9,-0.0386,4e-05,2.64067]
[1780407451224,71.9,68858.48,88.9,-0.0386,4e-05,2.64067]
[1780407451471,71.9,68858.48,88.9,-0.0386,4e-05,2.64067]
[1780407452289,71.9,68859.91,88.9,-0.03848,4e-05,2.63289]
[1780407452474,71.9,68859.91,88.9,-0.03848,4e-05,2.63289]
[1780407455276,71.9,68855.3,88.9,-0.03865,4e-05,2.64214]
[1780407455487,71.9,68855.3,88.9,-0.03865,4e-05,2.64214]
[1780407455539,71.9,68839.8,88.9,-0.03923,4e-05,2.67355]
[1780407458011,71.9,68832.95,88.9,-0.03948,4e-05,2.68723]
[1780407459487,71.9,68832.95,88.9,-0.03948,4e-05,2.68723]
[1780407459943,71.9,68835.3,88.9,-0.03939,4e-05,2.68232]
[1780407460506,71.9,68835.3,88.9,-0.03939,4e-05,2.68232]
[1780407460509,71.9,68845.22,88.9,-0.03902,4e-05,2.66202]
[1780407461481,71.9,68845.22,88.9,-0.03902,4e-05,2.66202]
[1780407461564,71.9,68845.22,88.9,-0.03902,4e-05,2.66202]
[1780407463055,71.9,68836.94,88.9,-0.03932,4e-05,2.67865]
[1780407464562,71.9,68836.94,88.9,-0.03932,4e-05,2.67865]
[1780407465311,71.9,68839.92,88.9,-0.03921,4e-05,2.67248]
[1780407465585,71.9,68839.92,88.9,-0.03921,4e-05,2.67248]
[1780407468579,71.89,68832.56,88.9,-0.03948,4e-05,2.68722]
[1780407471547,71.89,68829.68,88.9,-0.03958,4e-05,2.69277]
[1780407471620,71.89,68822.93,88.9,-0.03983,4e-05,2.70649]
[1780407472045,71.89,68822.93,88.9,-0.03983,4e-05,2.70649]
[1780407472598,71.88,68796.06,88.9,-0.04084,4e-05,2.76066]
[1780407474247,71.87,68790.59,88.9,-0.04105,4e-05,2.77183]
[1780407474511,71.87,68790.59,88.9,-0.04105,4e-05,2.77183]
[1780407475023,71.85,68785.21,88.9,-0.04121,4e-05,2.78059]
[1780407475171,71.85,68785.21,88.9,-0.04121,4e-05,2.78059]
[1780407476362,71.85,68784.45,88.9,-0.04123,4e-05,2.78192]
[1780407478017,71.85,68783.27,88.9,-0.04127,4e-05,2.78391]
[1780407478277,71.85,68783.27,88.9,-0.04127,4e-05,2.78391]
[1780407479936,71.84,68778.21,88.9,-0.04146,4e-05,2.79409]
[1780407480907,71.82,68776.67,88.9,-0.04148,4e-05,2.795]
[1780407481652,71.82,68776.67,88.9,-0.04148,4e-05,2.795]
[1780407481529,71.8,68768.33,88.9,-0.04177,4e-05,2.81023]
[1780407481999,71.8,68768.33,88.9,-0.04177,4e-05,2.81023]
[1780407482220,71.8,68768.33,88.9,-0.04177,4e-05,2.81023]
[1780407484628,71.8,68771.78,88.9,-0.04162,4e-05,2.80242]
[1780407484217,71.8,68788.31,88.9,-0.04097,4e-05,2.76751]
[1780407484875,71.8,68788.31,88.9,-0.04097,4e-05,2.76751]
[1780407486323,71.8,68782.52,88.9,-0.04119,4e-05,2.77962]
[1780407486572,71.79,68777.04,88.9,-0.0414,4e-05,2.79072]
[1780407490260,71.81,68785.52,88.9,-0.04111,4e-05,2.77499]
[1780407491582,71.81,68776.09,88.9,-0.04148,4e-05,2.79489]
[1780407491909,71.81,68776.09,88.9,-0.04148,4e-05,2.79489]
[1780407492274,71.81,68766.85,88.9,-0.04184,4e-05,2.81444]
[1780407492683,71.81,68766.85,88.9,-0.04184,4e-05,2.81444]
[1780407492893,71.81,68766.85,88.9,-0.04184,4e-05,2.81444]
[1780407493324,71.81,68766.85,88.9,-0.04184,4e-05,2.81444]
[1780407494288,71.81,68776.94,88.9,-0.04145,4e-05,2.7933]
[1780407495636,71.81,68776.94,88.9,-0.04145,4e-05,2.7933]
[1780407495616,71.81,68783.74,88.9,-0.04118,4e-05,2.77904]
[1780407495981,71.81,68783.74,88.9,-0.04118,4e-05,2.77904]
[1780407496326,71.81,68795.43,88.9,-0.04073,4e-05,2.75472]
[1780407498324,71.81,68786.01,88.9,-0.04109,4e-05,2.774]
[1780407498912,71.81,68786.01,88.9,-0.04109,4e-05,2.774]
[1780407504081,71.8,68781.35,88.9,-0.04125,4e-05,2.78258]
[1780407506491,71.8,68789.17,88.9,-0.04094,4e-05,2.76603]
[1780407507387,71.79,68769.66,88.9,-0.0417,4e-05,2.80659]
[1780407508330,71.79,68769.66,88.9,-0.0417,4e-05,2.80659]
[1780407508394,71.79,68766.12,88.9,-0.04183,4e-05,2.81386]
[1780407510650,71.8,68752.14,88.9,-0.0424,4e-05,2.84424]
[1780407510911,71.8,68752.14,88.9,-0.0424,4e-05,2.84424]
[1780407511432,71.8,68757.36,88.9,-0.04213,4e-05,2.82816]
[1780407512365,71.8,68757.36,88.9,-0.04213,4e-05,2.82816]
[1780407512439,71.8,68762.31,88.9,-0.04192,4e-05,2.81736]
[1780407512972,71.8,68762.31,88.9,-0.04192,4e-05,2.81736]
[1780407513446,71.8,68764.38,88.9,-0.04185,4e-05,2.81332]
[1780407514817,71.8,68765.01,88.9,-0.04182,4e-05,2.81172]
[1780407514850,71.8,68765.01,88.9,-0.04182,4e-05,2.81172]
[1780407515460,71.8,68762.91,88.9,-0.0419,4e-05,2.81589]
[1780407517816,71.8,68763.92,88.9,-0.04186,4e-05,2.81387]
[1780407518902,71.8,68763.93,88.9,-0.04186,4e-05,2.8139]
[1780407524523,71.8,68760.04,88.9,-0.04202,4e-05,2.82243]
[1780407528550,71.8,68752.39,88.9,-0.04233,4e-05,2.83882]
[1780407533586,71.8,68750.92,88.9,-0.04239,4e-05,2.84221]
[1780407536607,71.8,68764.33,88.9,-0.04186,4e-05,2.81396]
[1780407538817,71.81,68768.03,88.9,-0.04172,4e-05,2.80621]
[1780407539219,71.81,68768.03,88.9,-0.04172,4e-05,2.80621]
[1780407539781,71.81,68765.72,88.9,-0.04181,4e-05,2.81116]
[1780407540644,71.8,68760.99,88.9,-0.04199,4e-05,2.82096]
[1780407540781,71.8,68760.99,88.9,-0.04199,4e-05,2.82096]
[1780407541651,71.8,68769.14,88.9,-0.04167,4e-05,2.80379]
[1780407542802,71.81,68763.74,88.9,-0.04188,4e-05,2.81526]
[1780407542881,71.81,68763.74,88.9,-0.04188,4e-05,2.81526]
[1780407543315,71.81,68763.74,88.9,-0.04188,4e-05,2.81526]
[1780407543358,71.81,68763.74,88.9,-0.04188,4e-05,2.81526]
[1780407546964,71.81,68755.4,88.9,-0.04222,4e-05,2.83326]
[1780407548759,71.81,68756.65,88.9,-0.04218,4e-05,2.83106]
[1780407549195,71.81,68756.65,88.9,-0.04218,4e-05,2.83106]
[1780407551824,71.81,68750.19,88.9,-0.04244,4e-05,2.84488]
[1780407553872,71.81,68749.28,88.9,-0.04248,4e-05,2.84681]
[1780407553893,71.81,68749.28,88.9,-0.04248,4e-05,2.84681]
[1780407555750,71.81,68737.32,88.9,-0.04296,4e-05,2.87235]
[1780407556164,71.81,68737.32,88.9,-0.04296,4e-05,2.87235]
[1780407556759,71.81,68729.18,88.9,-0.04329,4e-05,2.88975]
[1780407557692,71.81,68729.18,88.9,-0.04329,4e-05,2.88975]
[1780407558274,71.81,68729.18,88.9,-0.04328,4e-05,2.88967]
[1780407558531,71.81,68729.18,89.7,-0.04328,4e-05,2.88967]
[1780407558659,71.81,68729.18,89.7,-0.04328,4e-05,2.88967]
[1780407558762,71.81,68733.89,89.7,-0.04309,4e-05,2.8795]
[1780407559650,71.81,68743.97,89.7,-0.04269,4e-05,2.85793]
[1780407560278,71.81,68743.97,89.7,-0.04269,4e-05,2.85793]
[1780407560680,71.81,68743.97,89.7,-0.04269,4e-05,2.85793]
[1780407561592,71.81,68739.0,89.7,-0.04289,4e-05,2.86868]
[1780407561691,71.81,68747.45,89.7,-0.04255,4e-05,2.85072]
[1780407561941,71.81,68747.45,89.7,-0.04255,4e-05,2.85072]
[1780407563638,71.81,68745.46,89.7,-0.04263,4e-05,2.85497]
[1780407564029,71.81,68739.31,89.7,-0.04288,4e-05,2.86824]
[1780407564206,71.81,68739.31,89.7,-0.04288,4e-05,2.86824]
[1780407564426,71.81,68739.31,89.7,-0.04288,4e-05,2.86824]
[1780407565346,71.81,68739.49,89.7,-0.04287,4e-05,2.86786]
[1780407565628,71.81,68739.49,89.7,-0.04287,4e-05,2.86786]
[1780407567091,71.81,68738.95,89.7,-0.0429,4e-05,2.86911]
[1780407567935,71.82,68738.68,89.7,-0.04291,4e-05,2.86974]
[1780407568542,71.82,68738.68,89.7,-0.04291,4e-05,2.86974]
[1780407570012,71.82,68744.23,89.7,-0.04269,4e-05,2.85798]
[1780407570554,71.82,68744.23,89.7,-0.04269,4e-05,2.85798]
[1780407573075,71.82,68747.23,89.7,-0.0425,4e-05,2.84675]
[1780407573466,71.82,68747.23,89.7,-0.0425,4e-05,2.84675]
[1780407573594,71.82,68747.23,89.7,-0.0425,4e-05,2.84675]
[1780407573764,71.82,68777.77,89.7,-0.04129,4e-05,2.7823]
[1780407574079,71.82,68777.77,89.7,-0.04129,4e-05,2.7823]
[1780407574097,71.82,68777.77,89.7,-0.04129,4e-05,2.7823]
[1780407574179,71.82,68777.77,89.7,-0.04129,4e-05,2.7823]
[1780407574495,71.82,68777.77,89.7,-0.04129,4e-05,2.7823]
[1780407574631,71.82,68794.56,89.7,-0.04064,4e-05,2.74712]
[1780407574861,71.82,68794.56,89.7,-0.04064,4e-05,2.74712]
[1780407576023,71.82,68797.9,89.7,-0.04051,4e-05,2.74012]
[1780407576921,71.82,68796.58,89.7,-0.04056,4e-05,2.7428]
[1780407577590,71.82,68796.58,89.7,-0.04056,4e-05,2.7428]
[1780407577705,71.82,68796.58,89.7,-0.04056,4e-05,2.7428]
[1780407578133,71.82,68799.03,89.7,-0.04046,4e-05,2.73766]
[1780407578179,71.82,68799.03,89.7,-0.04046,4e-05,2.73766]
[1780407578563,71.82,68799.03,89.7,-0.04046,4e-05,2.73766]
[1780407579960,71.82,68795.33,89.7,-0.0406,4e-05,2.74522]
[1780407579986,71.82,68795.33,89.7,-0.0406,4e-05,2.74522]
[1780407580701,71.82,68795.33,89.7,-0.0406,4e-05,2.74522]
[1780407580576,71.81,68783.01,89.7,-0.04108,4e-05,2.77084]
[1780407581455,71.81,68783.01,89.7,-0.04108,4e-05,2.77084]
[1780407581495,71.81,68777.67,89.7,-0.04129,4e-05,2.78192]
[1780407582795,71.81,68776.54,89.7,-0.04133,4e-05,2.78412]
[1780407583440,71.81,68776.54,89.7,-0.04133,4e-05,2.78412]
[1780407583659,71.81,68776.54,89.7,-0.04133,4e-05,2.78412]
[1780407583741,71.81,68773.13,89.7,-0.04146,4e-05,2.79123]
[1780407583968,71.81,68764.96,89.7,-0.04178,4e-05,2.80844]
[1780407586443,71.81,68764.15,89.7,-0.04182,4e-05,2.81025]
[1780407586530,71.81,68765.17,89.7,-0.04178,4e-05,2.8082]
[1780407589598,71.82,68765.49,89.7,-0.04177,4e-05,2.80783]
[1780407594613,71.82,68770.63,89.7,-0.04158,4e-05,2.79784]
[1780407595384,71.83,68779.61,89.7,-0.04124,4e-05,2.77932]
[1780407598260,71.83,68782.42,89.7,-0.04113,4e-05,2.77386]
[1780407598585,71.83,68782.42,89.7,-0.04113,4e-05,2.77386]
[1780407598630,71.83,68787.64,89.7,-0.04094,4e-05,2.76316]
[1780407600349,71.83,68788.32,89.7,-0.04091,4e-05,2.76165]
[1780407600741,71.83,68788.32,89.7,-0.04091,4e-05,2.76165]
[1780407603646,71.83,68782.44,89.7,-0.04113,4e-05,2.77367]
[1780407605406,71.83,68778.87,89.7,-0.04127,4e-05,2.78092]
[1780407607148,71.82,68767.32,89.7,-0.04171,4e-05,2.80481]
[1780407608658,71.82,68767.32,89.7,-0.04171,4e-05,2.80481]
[1780407608760,71.82,68774.56,89.7,-0.04142,4e-05,2.78929]
[1780407609846,71.82,68776.64,89.7,-0.04134,4e-05,2.78492]
[1780407609872,71.82,68776.64,89.7,-0.04134,4e-05,2.78492]
[1780407610153,71.82,68776.64,89.7,-0.04134,4e-05,2.78492]
[1780407610587,71.82,68766.22,89.7,-0.04175,4e-05,2.80671]
[1780407611791,71.82,68766.22,89.7,-0.04175,4e-05,2.80671]
[1780407611799,71.82,68755.56,89.7,-0.04217,4e-05,2.8289]
[1780407613723,71.82,68751.5,89.7,-0.04233,4e-05,2.83752]
[1780407613751,71.82,68748.84,89.7,-0.04244,4e-05,2.84328]
[1780407613958,71.82,68748.84,89.7,-0.04244,4e-05,2.84328]
[1780407614753,71.82,68742.37,89.7,-0.0427,4e-05,2.85724]
[1780407617499,71.82,68738.39,89.7,-0.04286,4e-05,2.86581]
[1780407617613,71.82,68738.39,89.7,-0.04286,4e-05,2.86581]
[1780407619034,71.82,68736.11,89.7,-0.04295,4e-05,2.87081]
[1780407620034,71.82,68737.13,89.7,-0.04291,4e-05,2.86873]
[1780407620470,71.82,68730.6,89.7,-0.04318,4e-05,2.88273]
[1780407621604,71.82,68730.6,89.7,-0.04318,4e-05,2.88273]
[1780407623706,71.82,68726.51,89.7,-0.04335,4e-05,2.89157]
[1780407623909,71.82,68725.38,89.7,-0.04339,4e-05,2.89404]
[1780407624375,71.82,68725.38,89.7,-0.04339,4e-05,2.89404]
[1780407625843,71.82,68721.08,89.7,-0.04357,4e-05,2.9033]
[1780407626066,71.82,68714.77,89.7,-0.04383,4e-05,2.91693]
[1780407626245,71.82,68714.77,89.7,-0.04383,4e-05,2.91693]
[1780407626874,71.82,68714.89,89.7,-0.04382,4e-05,2.91642]
[1780407627256,71.82,68714.89,89.7,-0.04382,4e-05,2.91642]
[1780407629532,71.82,68716.23,89.7,-0.04376,4e-05,2.91326]
[1780407631363,71.82,68716.99,89.7,-0.04373,4e-05,2.91157]
[1780407631465,71.82,68723.64,89.7,-0.04338,4e-05,2.8921]
[1780407632315,71.82,68723.64,89.7,-0.04338,4e-05,2.8921]
[1780407632394,71.82,68723.64,89.7,-0.04338,4e-05,2.8921]
[1780407633105,71.82,68724.21,89.7,-0.04336,4e-05,2.89088]
[1780407636091,71.82,68726.54,89.7,-0.04327,4e-05,2.8859]
[1780407636341,71.82,68726.54,89.7,-0.04327,4e-05,2.8859]
[1780407638129,71.82,68733.29,89.7,-0.04299,4e-05,2.87148]
[1780407639810,71.82,68733.92,89.7,-0.04297,4e-05,2.87018]
[1780407640342,71.82,68732.71,89.7,-0.04302,4e-05,2.87287]
[1780407640388,71.82,68723.63,89.7,-0.04339,4e-05,2.89237]
[1780407641119,71.82,68723.63,89.7,-0.04339,4e-05,2.89237]
[1780407641214,71.82,68723.63,89.7,-0.04339,4e-05,2.89237]
[1780407641764,71.82,68723.63,89.7,-0.04339,4e-05,2.89237]
[1780407641774,71.82,68717.09,89.7,-0.04366,4e-05,2.90649]
[1780407642802,71.82,68717.09,89.7,-0.04366,4e-05,2.90649]
[1780407643343,71.82,68717.84,89.7,-0.04362,4e-05,2.90486]
[1780407643469,71.82,68717.84,89.7,-0.04362,4e-05,2.90486]
[1780407644279,71.82,68720.97,89.7,-0.0435,4e-05,2.8981]
[1780407644877,71.82,68720.97,89.7,-0.0435,4e-05,2.8981]
[1780407644771,71.82,68728.55,89.7,-0.04319,4e-05,2.88182]
[1780407646823,71.82,68712.95,89.7,-0.04383,4e-05,2.91545]
[1780407647663,71.82,68712.95,89.7,-0.04383,4e-05,2.91545]
[1780407648247,71.82,68709.45,89.7,-0.04397,4e-05,2.92304]
[1780407649061,71.82,68709.33,89.7,-0.04397,4e-05,2.92291]
[1780407649295,71.82,68709.33,89.7,-0.04397,4e-05,2.92291]
[1780407649408,71.82,68709.33,89.7,-0.04397,4e-05,2.92291]
[1780407649810,71.82,68709.33,89.7,-0.04397,4e-05,2.92291]
[1780407650788,71.81,68707.31,89.7,-0.04404,4e-05,2.92688]
[1780407650863,71.81,68707.31,89.7,-0.04404,4e-05,2.92688]
[1780407651465,71.81,68699.75,89.7,-0.04435,4e-05,2.94294]
[1780407652182,71.81,68699.75,89.7,-0.04435,4e-05,2.94294]
[1780407655232,71.8,68703.83,89.7,-0.04417,4e-05,2.93324]
[1780407655502,71.8,68703.83,89.7,-0.04417,4e-05,2.93324]
[1780407655676,71.8,68715.87,89.7,-0.04367,4e-05,2.9071]
[1780407655955,71.8,68715.87,89.7,-0.04367,4e-05,2.9071]
[1780407656213,71.8,68715.87,89.7,-0.04367,4e-05,2.9071]
[1780407656584,71.8,68715.87,89.7,-0.04367,4e-05,2.9071]
[1780407658622,71.8,68719.84,89.7,-0.04351,4e-05,2.89853]
[1780407660372,71.8,68715.8,89.7,-0.04367,4e-05,2.90726]
[1780407660411,71.8,68715.8,89.7,-0.04367,4e-05,2.90726]
[1780407661543,71.8,68713.04,89.7,-0.04378,4e-05,2.91322]
[1780407662427,71.8,68711.56,89.7,-0.04384,4e-05,2.91641]
[1780407662558,71.8,68711.56,89.7,-0.04384,4e-05,2.91641]
[1780407662800,71.8,68711.56,89.7,-0.04384,4e-05,2.91641]
[1780407664358,71.8,68717.15,89.7,-0.04361,4e-05,2.90429]
[1780407665193,71.8,68715.62,89.7,-0.04368,4e-05,2.9076]
[1780407665704,71.8,68723.7,89.7,-0.04335,4e-05,2.89017]
[1780407668052,71.8,68725.74,89.7,-0.04326,4e-05,2.88583]
[1780407668206,71.8,68725.74,89.7,-0.04326,4e-05,2.88583]
[1780407668597,71.8,68725.74,89.7,-0.04326,4e-05,2.88583]
[1780407668908,71.8,68722.86,89.7,-0.04338,4e-05,2.89206]
[1780407669813,71.8,68722.86,89.7,-0.04338,4e-05,2.89206]
[1780407673605,71.8,68722.46,89.7,-0.0434,4e-05,2.89298]
[1780407675500,71.8,68718.34,89.7,-0.04357,4e-05,2.9019]
[1780407676046,71.8,68716.64,89.7,-0.04364,4e-05,2.90557]
[1780407676245,71.8,68716.64,89.7,-0.04364,4e-05,2.90557]
[1780407676780,71.8,68716.64,89.7,-0.04364,4e-05,2.90557]
[1780407676835,71.8,68703.45,89.7,-0.04418,4e-05,2.93415]
[1780407677028,71.8,68703.45,89.7,-0.04418,4e-05,2.93415]
[1780407677629,71.8,68703.45,89.7,-0.04418,4e-05,2.93415]
[1780407679276,71.8,68698.72,89.7,-0.04437,4e-05,2.94387]
[1780407679702,71.8,68698.72,89.7,-0.04437,4e-05,2.94387]
[1780407679983,71.8,68702.09,89.7,-0.04423,4e-05,2.93654]
[1780407681405,71.8,68704.24,89.7,-0.04414,4e-05,2.9318]
[1780407681741,71.8,68704.24,89.7,-0.04414,4e-05,2.9318]
[1780407681788,71.79,68695.6,89.7,-0.04449,4e-05,2.95007]
[1780407682266,71.79,68695.6,89.7,-0.04449,4e-05,2.95007]
[1780407682505,71.79,68695.6,89.7,-0.04449,4e-05,2.95007]
[1780407682697,71.79,68686.46,89.7,-0.04487,4e-05,2.97001]
[1780407683693,71.79,68686.46,89.7,-0.04487,4e-05,2.97001]
[1780407685163,71.79,68692.42,89.7,-0.04462,4e-05,2.95717]
[1780407685390,71.79,68692.42,89.7,-0.04462,4e-05,2.95717]
[1780407685564,71.79,68692.42,89.7,-0.04462,4e-05,2.95717]
[1780407685748,71.79,68701.34,89.7,-0.04425,4e-05,2.93772]
[1780407685935,71.79,68701.34,89.7,-0.04425,4e-05,2.93772]
[1780407686648,71.79,68701.34,89.7,-0.04425,4e-05,2.93772]
[1780407687004,71.79,68701.34,89.7,-0.04425,4e-05,2.93772]
[1780407686859,71.79,68725.13,89.7,-0.04327,4e-05,2.88617]
[1780407687154,71.79,68725.13,89.7,-0.04327,4e-05,2.88617]
[1780407687273,71.79,68725.13,89.7,-0.04327,4e-05,2.88617]
[1780407688424,71.79,68724.73,89.7,-0.04329,4e-05,2.88703]
[1780407688585,71.79,68724.73,89.7,-0.04329,4e-05,2.88703]
[1780407688858,71.79,68724.73,89.7,-0.04329,4e-05,2.88703]
[1780407688911,71.79,68724.73,89.7,-0.04329,4e-05,2.88703]
[1780407688949,71.79,68732.86,89.7,-0.04296,4e-05,2.86952]
[1780407689567,71.79,68732.86,89.7,-0.04296,4e-05,2.86952]
[1780407689814,71.79,68732.86,89.7,-0.04296,4e-05,2.86952]
[1780407689913,71.79,68732.86,89.7,-0.04296,4e-05,2.86952]
[1780407689953,71.79,68732.86,89.7,-0.04296,4e-05,2.86952]
[1780407690909,71.8,68748.64,89.7,-0.04234,4e-05,2.83675]
[1780407691182,71.8,68748.64,89.7,-0.04234,4e-05,2.83675]
[1780407691413,71.8,68748.64,89.7,-0.04234,4e-05,2.83675]
[1780407691531,71.8,68748.64,89.7,-0.04234,4e-05,2.83675]
[1780407691807,71.8,68761.22,89.7,-0.04177,4e-05,2.80507]
[1780407691982,71.8,68761.22,89.7,-0.04177,4e-05,2.80507]
[1780407692413,71.8,68761.22,89.7,-0.04177,4e-05,2.80507]
[1780407692901,71.8,68761.22,89.7,-0.04177,4e-05,2.80507]
[1780407692925,71.8,68761.22,89.7,-0.04177,4e-05,2.80507]
[1780407692808,71.8,68779.92,89.7,-0.04103,4e-05,2.76543]
[1780407693291,71.8,68779.92,89.7,-0.04103,4e-05,2.76543]
[1780407693535,71.8,68779.92,89.7,-0.04103,4e-05,2.76543]
[1780407693864,71.8,68779.92,89.7,-0.04103,4e-05,2.76543]
[1780407693950,71.8,68789.52,89.7,-0.04065,4e-05,2.74532]
[1780407694744,71.8,68789.52,89.7,-0.04065,4e-05,2.74532]
[1780407695061,71.8,68792.36,89.7,-0.04054,4e-05,2.73936]
[1780407695124,71.8,68792.36,89.7,-0.04054,4e-05,2.73936]
[1780407695473,71.8,68792.36,89.7,-0.04054,4e-05,2.73936]
[1780407695919,71.8,68781.55,89.7,-0.04096,4e-05,2.76182]
[1780407696206,71.8,68781.55,89.7,-0.04096,4e-05,2.76182]
[1780407696553,71.8,68781.55,89.7,-0.04096,4e-05,2.76182]
[1780407696855,71.8,68783.5,89.7,-0.04088,4e-05,2.75766]
[1780407697018,71.8,68783.5,89.7,-0.04088,4e-05,2.75766]
[1780407697774,71.8,68783.5,89.7,-0.04088,4e-05,2.75766]
[1780407698025,71.79,68787.94,89.7,-0.04071,4e-05,2.74828]
[1780407700861,71.79,68788.17,89.7,-0.0407,4e-05,2.74759]
[1780407701027,71.79,68786.04,89.7,-0.04078,4e-05,2.75192]
[1780407703775,71.79,68790.47,89.7,-0.0406,4e-05,2.74247]
[1780407704041,71.79,68791.11,89.7,-0.04057,4e-05,2.74104]
[1780407706360,71.79,68782.26,89.7,-0.04091,4e-05,2.75926]
[1780407707047,71.79,68783.09,89.7,-0.04088,4e-05,2.7574]
[1780407711392,71.78,68788.1,89.7,-0.04068,4e-05,2.7465]
[1780407711538,71.78,68788.1,89.7,-0.04068,4e-05,2.7465]
[1780407711962,71.78,68791.48,89.7,-0.04054,4e-05,2.73936]
[1780407713700,71.78,68797.9,89.7,-0.0403,4e-05,2.726]
[1780407716115,71.78,68807.9,89.7,-0.03991,4e-05,2.70533]
[1780407716243,71.78,68807.9,89.7,-0.03991,4e-05,2.70533]
[1780407716249,71.78,68807.9,89.7,-0.03991,4e-05,2.70533]
[1780407716544,71.78,68807.9,89.7,-0.03991,4e-05,2.70533]
[1780407716582,71.78,68812.92,89.7,-0.03972,4e-05,2.69501]
[1780407718363,71.78,68815.39,89.7,-0.03963,4e-05,2.68997]
[1780407719104,71.78,68817.56,89.7,-0.03955,4e-05,2.68551]
[1780407719973,71.78,68817.56,89.7,-0.03955,4e-05,2.68551]
[1780407719824,71.78,68828.95,89.7,-0.03912,4e-05,2.66228]
[1780407720182,71.78,68828.95,89.7,-0.03912,4e-05,2.66228]
[1780407720832,71.78,68828.95,89.7,-0.03912,4e-05,2.66228]
[1780407720920,71.78,68839.9,89.7,-0.03871,4e-05,2.6399]
[1780407721294,71.78,68839.9,89.7,-0.03871,4e-05,2.6399]
[1780407721398,71.78,68839.9,89.7,-0.03871,4e-05,2.6399]
[1780407721520,71.78,68839.9,89.7,-0.03871,4e-05,2.6399]
[1780407721646,71.78,68839.9,89.7,-0.03871,4e-05,2.6399]
[1780407721813,71.78,68839.9,89.7,-0.03871,4e-05,2.6399]
[1780407721916,71.78,68839.9,89.7,-0.03871,4e-05,2.6399]
[1780407721930,71.78,68839.9,89.7,-0.03871,4e-05,2.6399]
[1780407721992,71.78,68854.58,89.7,-0.03816,4e-05,2.61019]
[1780407722670,71.78,68854.58,89.7,-0.03816,4e-05,2.61019]
[1780407722791,71.78,68854.58,89.7,-0.03816,4e-05,2.61019]
[1780407722815,71.78,68854.58,89.7,-0.03816,4e-05,2.61019]
[1780407722989,71.78,68862.3,89.7,-0.03788,4e-05,2.59436]
[1780407723040,71.78,68862.3,89.7,-0.03788,4e-05,2.59436]
[1780407723684,71.78,68851.26,89.7,-0.03828,4e-05,2.61653]
[1780407724393,71.77,68842.74,89.7,-0.03859,4e-05,2.63335]
[1780407725976,71.77,68842.74,89.7,-0.03859,4e-05,2.63335]
[1780407726483,71.77,68841.15,89.7,-0.03864,4e-05,2.63616]
[1780407727027,71.77,68839.93,89.7,-0.03868,4e-05,2.63822]
[1780407727411,71.76,68828.55,89.7,-0.03909,4e-05,2.66092]
[1780407728606,71.76,68821.09,89.7,-0.03937,4e-05,2.6757]
[1780407729611,71.76,68821.09,89.7,-0.03937,4e-05,2.6757]
[1780407730035,71.75,68821.17,89.7,-0.03935,4e-05,2.67458]
[1780407730517,71.75,68821.17,96.7,-0.03935,4e-05,2.67458]
[1780407730589,71.75,68821.17,96.7,-0.03935,4e-05,2.67458]
[1780407730591,71.75,68814.11,96.7,-0.03961,4e-05,2.68904]
[1780407731694,71.75,68814.11,96.7,-0.03961,4e-05,2.68904]
[1780407732057,71.74,68812.92,96.7,-0.03965,4e-05,2.69097]
[1780407732718,71.74,68812.92,96.7,-0.03965,4e-05,2.69097]
[1780407733991,71.74,68816.09,96.7,-0.03953,4e-05,2.68447]
[1780407734107,71.74,68817.6,96.7,-0.03947,4e-05,2.68117]
[1780407734344,71.74,68817.6,96.7,-0.03947,4e-05,2.68117]
[1780407734419,71.74,68817.6,96.7,-0.03947,4e-05,2.68117]
[1780407734771,71.74,68817.6,96.7,-0.03947,4e-05,2.68117]
[1780407734784,71.74,68817.6,96.7,-0.03947,4e-05,2.68117]
[1780407734865,71.74,68832.44,96.7,-0.03891,4e-05,2.65074]
[1780407735110,71.74,68832.44,96.7,-0.03891,4e-05,2.65074]
[1780407735378,71.74,68832.44,96.7,-0.03891,4e-05,2.65074]
[1780407736804,71.74,68837.05,96.7,-0.03873,4e-05,2.64125]
[1780407737410,71.74,68831.16,96.7,-0.03895,4e-05,2.65305]
[1780407738287,71.74,68826.67,96.7,-0.03912,4e-05,2.66203]
[1780407738421,71.74,68826.67,96.7,-0.03912,4e-05,2.66203]
[1780407741324,71.73,68821.34,96.7,-0.03931,4e-05,2.67255]
[1780407741424,71.73,68821.34,96.7,-0.03931,4e-05,2.67255]
[1780407741918,71.73,68821.34,96.7,-0.03931,4e-05,2.67255]
[1780407742104,71.73,68820.23,96.7,-0.03935,4e-05,2.67463]
[1780407742382,71.73,68820.23,96.7,-0.03935,4e-05,2.67463]
[1780407742998,71.73,68820.23,96.7,-0.03935,4e-05,2.67463]
[1780407743445,71.73,68815.69,96.7,-0.03952,4e-05,2.68374]
[1780407743488,71.73,68805.38,96.7,-0.03991,4e-05,2.70494]
[1780407744749,71.73,68805.38,96.7,-0.03991,4e-05,2.70494]
[1780407746447,71.73,68810.44,96.7,-0.03971,4e-05,2.69446]
[1780407746805,71.73,68810.44,96.7,-0.03971,4e-05,2.69446]
[1780407748443,71.73,68816.57,96.7,-0.03948,4e-05,2.68188]
[1780407750828,71.73,68808.84,96.7,-0.03978,4e-05,2.69776]
[1780407752862,71.73,68808.07,96.7,-0.03974,4e-05,2.69441]
[1780407755993,71.73,68807.61,96.7,-0.03975,4e-05,2.6952]
[1780407757148,71.73,68803.19,96.7,-0.03992,4e-05,2.70403]
[1780407758116,71.73,68799.13,96.7,-0.04007,4e-05,2.71238]
[1780407763270,71.72,68793.08,96.7,-0.0403,4e-05,2.72461]
[1780407764687,71.72,68784.64,96.7,-0.04062,4e-05,2.74208]
[1780407765964,71.72,68784.64,96.7,-0.04062,4e-05,2.74208]
[1780407766534,71.72,68799.91,96.7,-0.04003,4e-05,2.71026]
[1780407767363,71.72,68808.94,96.7,-0.03968,4e-05,2.69146]
[1780407768127,71.72,68808.94,96.7,-0.03968,4e-05,2.69146]
[1780407768419,71.72,68808.94,96.7,-0.03968,4e-05,2.69146]
[1780407768514,71.72,68818.74,96.7,-0.03931,4e-05,2.67121]
[1780407769092,71.72,68818.74,96.7,-0.03931,4e-05,2.67121]
[1780407769258,71.72,68818.74,96.7,-0.03931,4e-05,2.67121]
[1780407769657,71.72,68825.86,96.7,-0.03904,4e-05,2.6565]
[1780407771882,71.71,68828.8,96.7,-0.03892,4e-05,2.65021]
[1780407772351,71.71,68828.07,96.7,-0.03895,4e-05,2.65155]
[1780407772489,71.71,68828.07,96.7,-0.03895,4e-05,2.65155]
[1780407772518,71.71,68828.07,96.7,-0.03895,4e-05,2.65155]
[1780407772858,71.71,68828.07,96.7,-0.03895,4e-05,2.65155]
[1780407772970,71.71,68828.07,96.7,-0.03895,4e-05,2.65155]
[1780407772859,71.71,68841.93,96.7,-0.03843,4e-05,2.62336]
[1780407773214,71.71,68841.93,96.7,-0.03843,4e-05,2.62336]
[1780407773259,71.71,68841.93,96.7,-0.03843,4e-05,2.62336]
[1780407773920,71.71,68841.93,96.7,-0.03843,4e-05,2.62336]
[1780407773930,71.71,68850.09,96.7,-0.03813,4e-05,2.60684]
[1780407775047,71.71,68850.09,96.7,-0.03813,4e-05,2.60684]
[1780407775288,71.71,68854.11,96.7,-0.03798,4e-05,2.59876]
[1780407776280,71.71,68859.0,96.7,-0.0378,4e-05,2.58886]
[1780407778056,71.71,68858.67,96.7,-0.03781,4e-05,2.58952]
[1780407778271,71.71,68860.09,96.7,-0.03776,4e-05,2.5866]
[1780407781262,71.71,68856.83,96.7,-0.03788,4e-05,2.59298]
[1780407781391,71.71,68856.83,96.7,-0.03788,4e-05,2.59298]
[1780407782045,71.71,68856.83,96.7,-0.03788,4e-05,2.59298]
[1780407782000,71.71,68874.05,96.7,-0.03725,4e-05,2.55867]
[1780407782162,71.71,68874.05,96.7,-0.03725,4e-05,2.55867]
[1780407784654,71.71,68875.37,96.7,-0.0372,4e-05,2.55607]
[1780407784997,71.71,68875.37,96.7,-0.0372,4e-05,2.55607]
[1780407787889,71.71,68867.88,96.7,-0.03747,4e-05,2.57095]
[1780407789757,71.71,68869.46,96.7,-0.03742,4e-05,2.56777]
[1780407790783,71.71,68861.87,96.7,-0.03769,4e-05,2.58285]
[1780407791843,71.71,68861.87,96.7,-0.03769,4e-05,2.58285]
[1780407794190,71.71,68860.25,96.7,-0.03775,4e-05,2.58601]
[1780407794437,71.71,68860.25,96.7,-0.03775,4e-05,2.58601]
[1780407795361,71.71,68859.13,96.7,-0.03779,4e-05,2.58821]
[1780407795563,71.71,68850.96,96.7,-0.03809,4e-05,2.60454]
[1780407796330,71.71,68850.96,96.7,-0.03809,4e-05,2.60454]
[1780407799638,71.7,68847.83,96.7,-0.0382,4e-05,2.6106]
[1780407800349,71.7,68844.65,96.7,-0.03831,4e-05,2.61684]
[1780407804509,71.7,68842.86,96.7,-0.03837,4e-05,2.62014]
[1780407805171,71.7,68839.18,96.7,-0.0385,4e-05,2.62736]
[1780407805240,71.7,68839.18,96.7,-0.0385,4e-05,2.62736]
[1780407805714,71.7,68839.18,96.7,-0.0385,4e-05,2.62736]
[1780407805928,71.7,68839.18,96.7,-0.0385,4e-05,2.62736]
[1780407805959,71.69,68812.06,96.7,-0.0395,4e-05,2.6817]
[1780407806399,71.69,68812.06,96.7,-0.0395,4e-05,2.6817]
[1780407808815,71.69,68801.49,96.7,-0.03991,4e-05,2.70343]
[1780407809366,71.69,68799.61,96.7,-0.03998,4e-05,2.70727]
[1780407809831,71.69,68799.61,96.7,-0.03998,4e-05,2.70727]
[1780407812573,71.69,68801.59,96.7,-0.03983,4e-05,2.69818]
[1780407812832,71.69,68801.59,96.7,-0.03983,4e-05,2.69818]
[1780407813683,71.69,68807.49,96.7,-0.0396,4e-05,2.68583]
[1780407815307,71.69,68814.53,96.7,-0.03933,4e-05,2.6711]
[1780407818331,71.68,68816.43,96.7,-0.03926,4e-05,2.66696]
[1780407818758,71.68,68816.43,96.7,-0.03926,4e-05,2.66696]
[1780407820677,71.68,68824.22,96.7,-0.03896,4e-05,2.65079]
[1780407821709,71.68,68824.37,96.7,-0.03895,4e-05,2.65035]
[1780407821857,71.68,68824.37,96.7,-0.03895,4e-05,2.65035]
[1780407823206,71.68,68827.1,96.7,-0.03884,4e-05,2.64455]
[1780407823217,71.68,68827.1,96.7,-0.03884,4e-05,2.64455]
[1780407824098,71.68,68827.1,96.7,-0.03884,4e-05,2.64455]
[1780407824797,71.68,68825.88,96.7,-0.03889,4e-05,2.64689]
[1780407828854,71.67,68821.24,96.7,-0.03905,4e-05,2.65556]
[1780407829593,71.67,68821.41,96.7,-0.03904,4e-05,2.65505]
[1780407829965,71.67,68821.41,96.7,-0.03904,4e-05,2.65505]
[1780407830775,71.67,68823.45,96.7,-0.03896,4e-05,2.65074]
[1780407831124,71.66,68822.68,96.7,-0.03898,4e-05,2.65216]
[1780407831177,71.66,68822.68,96.7,-0.03898,4e-05,2.65216]
[1780407833760,71.66,68820.54,96.7,-0.03906,4e-05,2.6562]
[1780407833847,71.66,68806.14,96.7,-0.0396,4e-05,2.68552]
[1780407834136,71.66,68806.14,96.7,-0.0396,4e-05,2.68552]
[1780407834237,71.66,68806.14,96.7,-0.0396,4e-05,2.68552]
[1780407837602,71.66,68799.54,96.7,-0.03985,4e-05,2.69906]
[1780407837618,71.66,68799.54,96.7,-0.03985,4e-05,2.69906]
[1780407838001,71.66,68799.54,96.7,-0.03985,4e-05,2.69906]
[1780407838135,71.66,68799.54,96.7,-0.03985,4e-05,2.69906]
[1780407838333,71.66,68799.23,96.7,-0.03986,4e-05,2.69968]
[1780407839103,71.66,68792.58,96.7,-0.04012,4e-05,2.71339]
[1780407840680,71.66,68786.99,96.7,-0.04033,4e-05,2.72493]
[1780407841031,71.66,68786.99,96.7,-0.04033,4e-05,2.72493]
[1780407841140,71.66,68786.99,96.7,-0.04033,4e-05,2.72493]
[1780407842067,71.66,68782.65,96.7,-0.0405,4e-05,2.73388]
[1780407841906,71.66,68766.64,96.7,-0.04112,4e-05,2.76723]
[1780407843271,71.66,68766.57,96.7,-0.04112,4e-05,2.76724]
[1780407844927,71.65,68749.39,96.7,-0.04179,4e-05,2.80314]
[1780407846438,71.65,68746.26,96.7,-0.04191,4e-05,2.80957]
[1780407846667,71.65,68746.26,96.7,-0.04191,4e-05,2.80957]
[1780407846951,71.65,68753.34,96.7,-0.04163,4e-05,2.79439]
[1780407847959,71.65,68766.69,96.7,-0.0411,4e-05,2.76617]
[1780407848286,71.65,68766.69,96.7,-0.0411,4e-05,2.76617]
[1780407848965,71.65,68778.69,96.7,-0.04063,4e-05,2.74087]
[1780407854000,71.64,68778.61,96.7,-0.04061,4e-05,2.74023]
[1780407854578,71.64,68778.61,96.7,-0.04061,4e-05,2.74023]
[1780407855009,71.64,68776.0,96.7,-0.04072,4e-05,2.74563]
[1780407856661,71.64,68775.35,96.7,-0.04074,4e-05,2.74694]
[1780407857028,71.64,68769.58,96.7,-0.04096,4e-05,2.75894]
[1780407858032,71.64,68762.58,96.7,-0.04124,4e-05,2.7735]
[1780407860030,71.64,68767.34,96.7,-0.04105,4e-05,2.76336]
[1780407861655,71.63,68776.78,96.7,-0.04067,4e-05,2.74334]
[1780407861670,71.63,68776.78,96.7,-0.04067,4e-05,2.74334]
[1780407865202,71.63,68774.88,96.7,-0.04074,4e-05,2.74685]
[1780407866088,71.63,68781.5,96.7,-0.04048,4e-05,2.73295]
[1780407866899,71.63,68781.5,96.7,-0.04048,4e-05,2.73295]
[1780407872030,71.62,68780.09,96.7,-0.04045,4e-05,2.73025]
[1780407877620,71.62,68787.16,96.7,-0.04017,4e-05,2.71489]
[1780407880898,71.62,68787.09,96.7,-0.04017,4e-05,2.71483]
[1780407886231,71.6,68789.64,96.7,-0.04005,4e-05,2.70821]
[1780407891653,71.6,68789.69,96.7,-0.04003,4e-05,2.70722]
[1780407891921,71.6,68789.69,96.7,-0.04003,4e-05,2.70722]
[1780407894700,71.59,68786.34,96.7,-0.04015,4e-05,2.71361]
[1780407895193,71.59,68779.71,96.7,-0.0404,4e-05,2.72715]
[1780407900784,71.59,68785.54,96.7,-0.04016,4e-05,2.71458]
[1780407902091,71.58,68785.23,96.7,-0.04017,4e-05,2.71501]
[1780407902147,71.58,68801.2,96.7,-0.03956,4e-05,2.68187]
[1780407904555,71.58,68802.36,96.7,-0.03951,4e-05,2.67929]
[1780407904577,71.58,68802.36,96.7,-0.03951,4e-05,2.67929]
[1780407904652,71.58,68802.36,96.7,-0.03951,4e-05,2.67929]
[1780407904787,71.58,68802.36,96.7,-0.03951,4e-05,2.67929]
[1780407904835,71.58,68826.63,96.7,-0.0386,4e-05,2.62954]
[1780407905321,71.58,68826.63,96.7,-0.0386,4e-05,2.62954]
[1780407905425,71.58,68826.63,96.7,-0.0386,4e-05,2.62954]
[1780407906108,71.58,68826.63,96.7,-0.0386,4e-05,2.62954]
[1780407906143,71.58,68842.47,96.7,-0.03801,4e-05,2.59736]
[1780407907206,71.58,68842.47,96.7,-0.03801,4e-05,2.59736]
[1780407908266,71.58,68838.87,96.7,-0.03814,4e-05,2.60454]
[1780407908377,71.58,68838.87,96.7,-0.03814,4e-05,2.60454]
[1780407909577,71.58,68839.09,96.7,-0.03813,4e-05,2.60402]
[1780407909667,71.58,68839.09,96.7,-0.03813,4e-05,2.60402]
[1780407910702,71.58,68834.77,96.7,-0.03829,4e-05,2.61266]
[1780407910945,71.58,68834.77,96.7,-0.03829,4e-05,2.61266]
[1780407911436,71.57,68833.49,96.7,-0.03833,4e-05,2.61507]
[1780407912094,71.57,68833.49,96.7,-0.03833,4e-05,2.61507]
[1780407912395,71.57,68828.1,96.7,-0.03853,4e-05,2.62586]
[1780407914379,71.57,68824.34,96.7,-0.03867,4e-05,2.63338]
[1780407914451,71.57,68824.34,96.7,-0.03867,4e-05,2.63338]
[1780407914843,71.57,68824.34,96.7,-0.03867,4e-05,2.63338]
[1780407914912,71.57,68824.34,96.7,-0.03867,4e-05,2.63338]
[1780407915524,71.57,68834.28,96.7,-0.03829,4e-05,2.61301]
[1780407917789,71.57,68835.67,96.7,-0.03824,4e-05,2.61003]
[1780407918152,71.57,68846.29,96.7,-0.03785,4e-05,2.58861]
[1780407919415,71.57,68846.93,96.7,-0.03782,4e-05,2.58733]
[1780407919693,71.57,68846.93,96.7,-0.03782,4e-05,2.58733]
[1780407920763,71.57,68841.96,96.7,-0.03801,4e-05,2.59727]
[1780407921109,71.57,68841.96,96.7,-0.03801,4e-05,2.59727]
[1780407924711,71.56,68835.51,96.7,-0.03824,4e-05,2.60997]
[1780407926246,71.56,68835.33,96.7,-0.03824,4e-05,2.61017]
[1780407926247,71.56,68845.21,96.7,-0.03788,4e-05,2.59023]
[1780407928486,71.56,68841.86,96.7,-0.038,4e-05,2.5969]
[1780407929883,71.56,68836.7,96.7,-0.03819,4e-05,2.60723]
[1780407931513,71.56,68827.58,96.7,-0.03852,4e-05,2.6255]
[1780407931526,71.56,68827.58,96.7,-0.03852,4e-05,2.6255]
[1780407933271,71.56,68816.0,96.7,-0.03888,4e-05,2.6439]
[1780407933750,71.56,68816.0,96.7,-0.03888,4e-05,2.6439]
[1780407934951,71.55,68835.55,96.7,-0.03815,4e-05,2.60394]
[1780407935801,71.55,68843.61,96.7,-0.03785,4e-05,2.58772]
[1780407940986,71.55,68841.97,96.7,-0.03791,4e-05,2.59082]
[1780407944195,71.55,68850.44,96.7,-0.0376,4e-05,2.57362]
[1780407944780,71.55,68857.76,96.7,-0.03733,4e-05,2.55901]
[1780407946924,71.55,68850.19,96.7,-0.03761,4e-05,2.5741]
[1780407948644,71.55,68848.16,96.7,-0.03768,4e-05,2.57816]
[1780407949739,71.55,68863.02,96.7,-0.03714,4e-05,2.54849]
[1780407950521,71.55,68863.02,96.7,-0.03714,4e-05,2.54849]
[1780407951149,71.55,68863.02,96.7,-0.03714,4e-05,2.54849]
[1780407951494,71.55,68865.98,96.7,-0.03703,4e-05,2.54267]
[1780407952626,71.55,68872.01,96.7,-0.03682,4e-05,2.53072]
[1780407952987,71.55,68860.23,96.7,-0.03724,4e-05,2.55415]
[1780407955486,71.55,68856.97,96.7,-0.03736,4e-05,2.56065]
[1780407955638,71.55,68856.97,96.7,-0.03736,4e-05,2.56065]
[1780407957398,71.55,68859.52,96.7,-0.03727,4e-05,2.55557]
[1780407957597,71.55,68859.52,96.7,-0.03727,4e-05,2.55557]
[1780407957957,71.55,68859.52,96.7,-0.03727,4e-05,2.55557]
[1780407958651,71.55,68853.23,96.7,-0.0375,4e-05,2.56813]
[1780407961351,71.55,68856.37,96.7,-0.03738,4e-05,2.56181]
[1780407961666,71.55,68856.37,96.7,-0.03738,4e-05,2.56181]
[1780407964127,71.55,68867.22,96.7,-0.03699,4e-05,2.54026]
[1780407968854,71.55,68858.13,96.7,-0.03732,4e-05,2.55843]
[1780407974054,71.55,68859.67,96.7,-0.03726,4e-05,2.55539]
[1780407974165,71.55,68845.25,96.7,-0.03779,4e-05,2.58421]
[1780407974472,71.55,68845.25,96.7,-0.03779,4e-05,2.58421]
[1780407974738,71.55,68845.25,96.7,-0.03779,4e-05,2.58421]
[1780407975077,71.55,68845.25,96.7,-0.03779,4e-05,2.58421]
[1780407976236,71.55,68840.41,96.7,-0.03797,4e-05,2.59389]
[1780407976291,71.55,68830.94,96.7,-0.03832,4e-05,2.61292]
[1780407976335,71.55,68830.94,96.7,-0.03832,4e-05,2.61292]
[1780407976339,71.55,68830.94,96.7,-0.03832,4e-05,2.61292]
[1780407981403,71.55,68828.07,96.7,-0.03842,4e-05,2.61839]
[1780407981879,71.55,68828.07,96.7,-0.03842,4e-05,2.61839]
[1780407982600,71.55,68823.23,96.7,-0.03859,4e-05,2.62812]
[1780407982913,71.55,68823.23,96.7,-0.03859,4e-05,2.62812]
[1780407983026,71.55,68813.86,96.7,-0.03894,4e-05,2.64696]
[1780407986666,71.54,68810.18,96.7,-0.03907,4e-05,2.65418]
[1780407992020,71.53,68807.57,96.7,-0.03909,4e-05,2.65355]
[1780407992776,71.53,68807.57,96.7,-0.03909,4e-05,2.65355]
[1780407993814,71.53,68806.61,96.7,-0.03912,4e-05,2.65536]
[1780407994773,71.53,68806.31,96.7,-0.03913,4e-05,2.65597]
[1780407997408,71.53,68801.49,96.7,-0.0393,4e-05,2.66517]
[1780407997526,71.53,68801.49,96.7,-0.0393,4e-05,2.66517]
[1780407997908,71.53,68801.49,96.7,-0.0393,4e-05,2.66517]
[1780408001091,71.52,68800.67,96.7,-0.03932,4e-05,2.66634]
[1780408003149,71.52,68792.57,96.7,-0.03962,4e-05,2.68261]
[1780408004934,71.52,68796.43,96.7,-0.03947,4e-05,2.67426]
[1780408009537,71.51,68796.85,96.7,-0.03944,4e-05,2.67246]
[1780408010322,71.51,68796.85,96.7,-0.03944,4e-05,2.67246]
[1780408011021,71.51,68797.92,96.7,-0.03939,4e-05,2.67008]
[1780408013514,71.5,68787.92,96.7,-0.03976,4e-05,2.69008]
[1780408017118,71.49,68784.92,96.7,-0.03987,4e-05,2.69562]
[1780408018926,71.49,68785.29,96.7,-0.03985,4e-05,2.69456]
[1780408022227,71.49,68796.99,96.7,-0.03939,4e-05,2.66978]
[1780408022474,71.49,68796.99,96.7,-0.03939,4e-05,2.66978]
[1780408022651,71.49,68796.99,96.7,-0.03939,4e-05,2.66978]
[1780408023169,71.49,68796.99,96.7,-0.03939,4e-05,2.66978]
[1780408028300,71.48,68796.04,96.7,-0.03941,4e-05,2.6708]
[1780408028320,71.48,68787.06,96.7,-0.03975,4e-05,2.68911]
[1780408032294,71.47,68783.47,96.7,-0.03988,4e-05,2.69633]
[1780408032298,71.47,68791.86,96.7,-0.03956,4e-05,2.67895]
[1780408032674,71.47,68791.86,96.7,-0.03956,4e-05,2.67895]
[1780408034562,71.47,68799.89,96.7,-0.03925,4e-05,2.66207]
[1780408035379,71.47,68801.37,96.7,-0.03919,4e-05,2.65886]
[1780408041244,71.46,68797.18,96.7,-0.03933,4e-05,2.66661]
[1780408041476,71.46,68791.89,96.7,-0.03953,4e-05,2.67731]
[1780408043198,71.46,68791.89,96.7,-0.03953,4e-05,2.67727]
[1780408047434,71.45,68791.12,96.7,-0.03954,4e-05,2.67803]
[1780408047655,71.45,68791.12,96.7,-0.03954,4e-05,2.67803]
[1780408047926,71.45,68791.12,96.7,-0.03954,4e-05,2.67803]
[1780408048099,71.45,68791.12,96.7,-0.03954,4e-05,2.67803]
[1780408048137,71.45,68775.32,96.7,-0.04014,4e-05,2.71061]
[1780408050920,71.45,68773.84,96.7,-0.0402,4e-05,2.71358]
[1780408053905,71.45,68774.46,96.7,-0.0401,4e-05,2.70704]
[1780408054024,71.45,68774.46,96.7,-0.0401,4e-05,2.70704]
[1780408054740,71.45,68775.21,96.7,-0.04007,4e-05,2.7054]
[1780408059594,71.44,68776.97,96.7,-0.04,4e-05,2.70139]
[1780408062107,71.44,68784.5,96.7,-0.0397,4e-05,2.68553]
[1780408063693,71.44,68780.98,96.7,-0.03983,4e-05,2.69244]
[1780408065755,71.44,68785.37,96.7,-0.03966,4e-05,2.68294]
[1780408066552,71.43,68777.31,96.7,-0.03996,4e-05,2.69956]
[1780408068202,71.43,68777.31,96.7,-0.03996,4e-05,2.69956]
[1780408069417,71.43,68775.92,96.7,-0.04002,4e-05,2.70228]
[1780408069357,71.43,68782.58,96.7,-0.03976,4e-05,2.68832]
[1780408069887,71.43,68782.58,96.7,-0.03976,4e-05,2.68832]
[1780408070374,71.43,68782.58,96.7,-0.03976,4e-05,2.68832]
[1780408069894,71.43,68797.32,96.7,-0.0392,4e-05,2.65798]
[1780408070581,71.43,68807.07,96.7,-0.03882,4e-05,2.63789]
[1780408071837,71.43,68807.07,96.7,-0.03882,4e-05,2.63789]
[1780408076623,71.42,68802.78,96.7,-0.03897,4e-05,2.64598]
[1780408077971,71.42,68797.32,96.7,-0.03918,4e-05,2.65701]
[1780408078290,71.42,68797.32,96.7,-0.03918,4e-05,2.65701]
[1780408078346,71.42,68797.32,96.7,-0.03918,4e-05,2.65701]
[1780408078603,71.42,68801.3,96.7,-0.03903,4e-05,2.64887]
[1780408078658,71.42,68801.3,96.7,-0.03903,4e-05,2.64887]
[1780408078798,71.42,68801.3,96.7,-0.03903,4e-05,2.64887]
[1780408078799,71.42,68808.83,96.7,-0.03874,4e-05,2.6335]
[1780408080900,71.42,68809.6,96.7,-0.03871,4e-05,2.63181]
[1780408082681,71.42,68804.97,96.7,-0.03888,4e-05,2.64102]
[1780408083532,71.42,68802.99,96.7,-0.03895,4e-05,2.64479]
[1780408083690,71.42,68802.99,96.7,-0.03895,4e-05,2.64479]
[1780408083865,71.42,68802.99,96.7,-0.03895,4e-05,2.64479]
[1780408084028,71.42,68802.99,96.7,-0.03895,4e-05,2.64479]
[1780408085795,71.42,68797.17,96.7,-0.03917,4e-05,2.65655]
[1780408086254,71.42,68797.17,96.7,-0.03917,4e-05,2.65655]
[1780408086297,71.42,68797.17,96.7,-0.03917,4e-05,2.65655]
[1780408087400,71.41,68784.79,96.7,-0.03964,4e-05,2.68179]
[1780408089245,71.41,68785.42,96.7,-0.03961,4e-05,2.68049]
[1780408092447,71.41,68783.15,96.7,-0.0397,4e-05,2.68505]
[1780408095830,71.41,68795.64,96.7,-0.03921,4e-05,2.65889]
[1780408097018,71.41,68796.93,96.7,-0.03916,4e-05,2.65608]
[1780408097385,71.41,68796.93,96.7,-0.03916,4e-05,2.65608]
[1780408097569,71.41,68802.09,96.7,-0.03896,4e-05,2.64522]
[1780408097781,71.41,68812.24,96.7,-0.03858,4e-05,2.62452]
[1780408099174,71.41,68812.24,96.7,-0.03858,4e-05,2.62452]
[1780408102762,71.4,68814.85,96.7,-0.03848,4e-05,2.61882]
[1780408102977,71.4,68814.85,96.7,-0.03848,4e-05,2.61882]
[1780408104830,71.4,68823.79,96.7,-0.03814,4e-05,2.60046]
[1780408106843,71.4,68830.85,96.7,-0.03788,4e-05,2.5861]
[1780408107630,71.4,68830.85,96.7,-0.03788,4e-05,2.5861]
[1780408107736,71.4,68830.85,96.7,-0.03788,4e-05,2.5861]
[1780408110872,71.4,68840.09,96.7,-0.03753,4e-05,2.56742]
[1780408112991,71.4,68841.46,96.7,-0.03742,4e-05,2.55984]
[1780408118927,71.4,68836.46,96.7,-0.0376,4e-05,2.56976]
[1780408120448,71.4,68836.46,96.7,-0.0376,4e-05,2.56976]
[1780408124709,71.4,68833.87,96.7,-0.03769,4e-05,2.57489]
[1780408125374,71.4,68833.87,96.7,-0.03769,4e-05,2.57489]
[1780408125407,71.4,68825.94,96.7,-0.03799,4e-05,2.59083]
[1780408125974,71.4,68825.94,96.7,-0.03799,4e-05,2.59083]
[1780408126551,71.4,68823.32,96.7,-0.03808,4e-05,2.59609]
[1780408129548,71.39,68820.39,96.7,-0.03819,4e-05,2.60183]
[1780408129680,71.39,68820.39,96.7,-0.03819,4e-05,2.60183]
[1780408129899,71.39,68820.39,96.7,-0.03819,4e-05,2.60183]
[1780408130020,71.39,68813.61,96.7,-0.03844,4e-05,2.6155]
[1780408132540,71.39,68812.15,96.7,-0.03849,4e-05,2.6183]
[1780408132737,71.39,68812.15,96.7,-0.03849,4e-05,2.6183]
[1780408133309,71.39,68812.15,96.7,-0.03849,4e-05,2.6183]
[1780408133628,71.39,68811.53,96.7,-0.03851,4e-05,2.61936]
[1780408133748,71.39,68811.53,96.7,-0.03851,4e-05,2.61936]
[1780408135800,71.39,68805.88,96.7,-0.03872,4e-05,2.63076]
[1780408138746,71.39,68812.22,96.7,-0.03848,4e-05,2.61752]
[1780408138858,71.39,68812.22,96.7,-0.03848,4e-05,2.61752]
[1780408142222,71.38,68801.28,96.7,-0.03888,4e-05,2.63931]
[1780408143827,71.38,68799.96,96.7,-0.03893,4e-05,2.64201]
[1780408144750,71.38,68799.17,96.7,-0.03895,4e-05,2.64349]
[1780408145534,71.38,68798.73,96.7,-0.03897,4e-05,2.64427]
[1780408145867,71.38,68798.73,96.7,-0.03897,4e-05,2.64427]
[1780408146036,71.38,68798.73,96.7,-0.03897,4e-05,2.64427]
[1780408146189,71.38,68785.38,96.7,-0.03947,4e-05,2.67153]
[1780408149155,71.38,68775.98,96.7,-0.03983,4e-05,2.69087]
[1780408149827,71.38,68775.98,96.7,-0.03983,4e-05,2.69087]
[1780408150476,71.38,68775.98,96.7,-0.03983,4e-05,2.69087]
[1780408150500,71.38,68762.1,96.7,-0.04036,4e-05,2.7196]
[1780408151396,71.38,68752.81,96.7,-0.04072,4e-05,2.7389]
[1780408153388,71.37,68753.0,96.7,-0.04071,4e-05,2.73836]
[1780408159226,71.37,68763.07,96.7,-0.0403,4e-05,2.71631]
[1780408164261,71.36,68755.3,96.7,-0.0406,4e-05,2.73197]
[1780408166275,71.36,68763.57,96.7,-0.04027,4e-05,2.71444]
[1780408169500,71.36,68762.82,96.7,-0.04029,4e-05,2.71579]
[1780408170303,71.35,68752.19,96.7,-0.0407,4e-05,2.73778]
[1780408175483,71.35,68749.19,96.7,-0.04074,4e-05,2.73849]
[1780408176348,71.34,68743.02,96.7,-0.04096,4e-05,2.74996]
[1780408179369,71.33,68752.7,96.7,-0.04057,4e-05,2.7292]
[1780408179579,71.33,68758.64,96.7,-0.04034,4e-05,2.71666]
[1780408180758,71.33,68761.77,96.7,-0.04021,4e-05,2.71003]
[1780408180983,71.33,68761.77,96.7,-0.04021,4e-05,2.71003]
[1780408181203,71.33,68761.77,96.7,-0.04021,4e-05,2.71003]
[1780408181466,71.33,68761.77,96.7,-0.04021,4e-05,2.71003]
[1780408181473,71.33,68768.51,96.7,-0.03995,4e-05,2.69579]
[1780408182484,71.33,68776.81,96.7,-0.03963,4e-05,2.67853]
[1780408183399,71.33,68787.57,96.7,-0.03922,4e-05,2.65633]
[1780408183641,71.33,68787.57,96.7,-0.03922,4e-05,2.65633]
[1780408184217,71.33,68787.57,96.7,-0.03922,4e-05,2.65633]
[1780408184404,71.33,68787.57,96.7,-0.03922,4e-05,2.65633]
[1780408187246,71.32,68793.68,96.7,-0.03898,4e-05,2.64333]
[1780408187418,71.32,68793.68,96.7,-0.03898,4e-05,2.64333]
[1780408190421,71.32,68791.48,96.7,-0.03905,4e-05,2.64739]
[1780408190428,71.32,68791.48,96.7,-0.03905,4e-05,2.64739]
[1780408193369,71.31,68787.66,96.7,-0.03919,4e-05,2.65476]
[1780408196179,71.31,68787.65,96.7,-0.03918,4e-05,2.6546]
[1780408199544,71.31,68795.46,96.7,-0.03888,4e-05,2.63831]
[1780408201731,71.31,68789.88,96.7,-0.03909,4e-05,2.64938]
[1780408203941,71.31,68789.85,96.7,-0.03909,4e-05,2.64944]
[1780408204972,71.31,68794.89,96.7,-0.0389,4e-05,2.63899]
[1780408205518,71.31,68794.89,96.7,-0.0389,4e-05,2.63899]
[1780408205776,71.31,68797.97,96.7,-0.03878,4e-05,2.63256]
[1780408211223,71.3,68794.96,96.7,-0.03888,4e-05,2.63832]
[1780408211689,71.3,68793.67,96.7,-0.03893,4e-05,2.64074]
[1780408216755,71.3,68796.99,96.7,-0.0388,4e-05,2.63352]
[1780408218660,71.3,68787.17,96.7,-0.03917,4e-05,2.65361]
[1780408223818,71.3,68786.41,96.7,-0.0392,4e-05,2.65514]
[1780408228953,71.29,68791.19,96.7,-0.039,4e-05,2.64474]
[1780408230073,71.29,68791.29,96.7,-0.039,4e-05,2.64454]
[1780408231315,71.29,68782.37,96.7,-0.03927,4e-05,2.6578]
[1780408233101,71.29,68781.29,96.7,-0.03931,4e-05,2.66001]
[1780408233138,71.29,68789.1,96.7,-0.03901,4e-05,2.64398]
[1780408235370,71.29,68795.61,96.7,-0.03877,4e-05,2.63068]
[1780408237559,71.29,68786.7,96.7,-0.0391,4e-05,2.64874]
[1780408239520,71.29,68773.9,96.7,-0.03959,4e-05,2.67505]
[1780408239807,71.29,68762.78,96.7,-0.04002,4e-05,2.69808]
[1780408241822,71.29,68752.57,96.7,-0.04041,4e-05,2.71919]
[1780408243465,71.29,68752.57,96.7,-0.04041,4e-05,2.71919]
[1780408243559,71.28,68753.14,96.7,-0.04038,4e-05,2.71778]
[1780408249416,71.29,68758.07,96.7,-0.04021,4e-05,2.7086]
[1780408249471,71.3,68757.5,96.7,-0.04024,4e-05,2.71001]
[1780408249963,71.3,68757.5,96.7,-0.04024,4e-05,2.71001]
[1780408250050,71.3,68754.66,96.7,-0.04035,4e-05,2.71593]
[1780408254320,71.3,68762.13,96.7,-0.04007,4e-05,2.70125]
[1780408254675,71.3,68762.13,96.7,-0.04007,4e-05,2.70125]
[1780408255588,71.3,68762.13,96.7,-0.04007,4e-05,2.70125]
[1780408254914,71.31,68760.8,96.7,-0.04013,4e-05,2.70425]
[1780408256704,71.3,68761.07,96.7,-0.04012,4e-05,2.70361]
[1780408260583,71.3,68764.29,96.7,-0.03999,4e-05,2.69668]
[1780408262594,71.3,68755.31,96.7,-0.04033,4e-05,2.71505]
[1780408262970,71.3,68744.27,96.7,-0.04076,4e-05,2.73815]
[1780408265938,71.3,68740.48,96.7,-0.04091,4e-05,2.74581]
[1780408266379,71.3,68740.48,96.7,-0.04091,4e-05,2.74581]
[1780408270475,71.29,68738.32,96.7,-0.04099,4e-05,2.75007]
[1780408270482,71.29,68736.06,96.7,-0.04107,4e-05,2.7545]
[1780408271535,71.29,68729.33,96.7,-0.04134,4e-05,2.76883]
[1780408273047,71.29,68721.66,96.7,-0.04165,4e-05,2.7852]
[1780408276071,71.3,68728.53,96.7,-0.04138,4e-05,2.77095]
[1780408277024,71.3,68728.53,96.7,-0.04138,4e-05,2.77095]
[1780408279931,71.3,68720.19,96.7,-0.04172,4e-05,2.78906]
[1780408281111,71.3,68712.67,96.7,-0.04202,4e-05,2.80536]
[1780408283566,71.31,68700.27,96.7,-0.04253,4e-05,2.83219]
[1780408285139,71.31,68708.0,96.7,-0.04222,4e-05,2.81571]
[1780408288161,71.31,68717.7,96.7,-0.04184,4e-05,2.79537]
[1780408293196,71.32,68716.92,96.7,-0.04181,4e-05,2.7927]
[1780408298231,71.32,68712.18,96.7,-0.04201,4e-05,2.80351]
[1780408303266,71.33,68710.25,96.7,-0.0421,4e-05,2.80826]
[1780408308345,71.33,68706.54,96.7,-0.04226,4e-05,2.81666]
[1780408308445,71.33,68705.35,96.7,-0.04231,4e-05,2.81942]
[1780408314291,71.33,68705.01,96.7,-0.04231,4e-05,2.81928]
[1780408316337,71.32,68707.62,96.7,-0.0422,4e-05,2.81327]
[1780408321063,71.31,68708.22,96.7,-0.04215,4e-05,2.81078]
[1780408321393,71.31,68706.86,96.7,-0.04221,4e-05,2.81369]
[1780408325421,71.32,68713.42,96.7,-0.04195,4e-05,2.80029]
[1780408328666,71.32,68722.62,96.7,-0.04159,4e-05,2.78117]
[1780408333478,71.33,68716.01,96.7,-0.04187,4e-05,2.79603]
[1780408338513,71.33,68712.24,96.7,-0.04204,4e-05,2.80476]
[1780408343548,71.34,68711.84,96.7,-0.04207,4e-05,2.80631]
[1780408346693,71.34,68694.37,96.7,-0.04278,4e-05,2.84414]
[1780408347645,71.34,68687.65,96.7,-0.04306,4e-05,2.85869]
[1780408348489,71.34,68687.65,96.7,-0.04306,4e-05,2.85869]
[1780408350733,71.34,68682.74,96.7,-0.04326,4e-05,2.86939]
[1780408356832,71.35,68683.5,96.7,-0.04316,4e-05,2.86285]
[1780408358656,71.35,68692.62,96.7,-0.04279,4e-05,2.84325]
[1780408360671,71.35,68701.21,96.7,-0.04244,4e-05,2.82498]
[1780408361678,71.35,68682.45,96.7,-0.04321,4e-05,2.86546]
[1780408366713,71.35,68684.89,96.7,-0.04312,4e-05,2.86037]
[1780408371748,71.35,68688.51,96.7,-0.04297,4e-05,2.85284]
[1780408376978,71.36,68688.45,96.7,-0.04298,4e-05,2.85325]
[1780408382202,71.36,68693.59,96.7,-0.04278,4e-05,2.84255]
[1780408383499,71.36,68694.19,96.7,-0.04275,4e-05,2.84134]
[1780408383598,71.36,68696.69,96.7,-0.04265,4e-05,2.83606]
[1780408383985,71.36,68696.69,96.7,-0.04265,4e-05,2.83606]
[1780408384461,71.36,68696.69,96.7,-0.04265,4e-05,2.83606]
[1780408384520,71.36,68701.21,96.7,-0.04247,4e-05,2.82614]
[1780408386596,71.36,68709.12,96.7,-0.04215,4e-05,2.80947]
[1780408389522,71.37,68726.21,96.7,-0.04148,4e-05,2.77363]
[1780408392528,71.37,68716.03,96.7,-0.04189,4e-05,2.79574]
[1780408395547,71.37,68705.68,96.7,-0.04232,4e-05,2.81822]
[1780408400192,71.38,68697.57,96.7,-0.04265,4e-05,2.83609]
[1780408405991,71.38,68695.79,96.7,-0.04274,4e-05,2.84042]
[1780408411033,71.39,68705.08,96.7,-0.0423,4e-05,2.81581]
[1780408416114,71.39,68706.78,96.7,-0.04224,4e-05,2.81281]
[1780408422110,71.4,68701.95,96.7,-0.04245,4e-05,2.82378]
[1780408426138,71.4,68710.43,96.7,-0.04211,4e-05,2.80608]
[1780408427799,71.4,68701.71,96.7,-0.04247,4e-05,2.82495]
[1780408429530,71.4,68711.34,96.7,-0.04208,4e-05,2.80463]
[1780408431192,71.41,68718.86,96.7,-0.04178,4e-05,2.78878]
[1780408432735,71.41,68718.86,96.7,-0.04178,4e-05,2.78878]
[1780408433206,71.41,68720.65,96.7,-0.04172,4e-05,2.78531]
[1780408434931,71.41,68720.59,96.7,-0.04172,4e-05,2.78529]
[1780408434983,71.41,68720.59,96.7,-0.04172,4e-05,2.78529]
[1780408440349,71.4,68714.45,96.7,-0.04195,4e-05,2.79758]
[1780408440557,71.4,68711.69,96.7,-0.04206,4e-05,2.80328]
[1780408441596,71.4,68702.37,96.7,-0.04244,4e-05,2.82332]
[1780408442432,71.4,68702.37,96.8,-0.04244,4e-05,2.82332]
[1780408442445,71.4,68695.44,96.8,-0.04272,4e-05,2.83829]
[1780408448315,71.41,68689.86,96.8,-0.04296,4e-05,2.85075]
[1780408452348,71.41,68683.05,96.8,-0.04324,4e-05,2.86564]
[1780408457678,71.41,68680.96,96.8,-0.04333,4e-05,2.87029]
[1780408463005,71.41,68684.07,96.8,-0.0432,4e-05,2.86371]
[1780408466144,71.41,68691.59,96.8,-0.0429,4e-05,2.84764]
[1780408468595,71.41,68699.39,96.8,-0.04258,4e-05,2.83102]
[1780408468627,71.41,68699.39,96.8,-0.04258,4e-05,2.83102]
[1780408468640,71.41,68699.39,96.8,-0.04258,4e-05,2.83102]
[1780408468712,71.41,68700.11,96.8,-0.04256,4e-05,2.82957]
[1780408469000,71.41,68700.11,96.8,-0.04256,4e-05,2.82957]
[1780408469531,71.41,68700.11,96.8,-0.04256,4e-05,2.82957]
[1780408469617,71.41,68708.0,96.8,-0.04223,4e-05,2.81246]
[1780408470080,71.41,68708.0,96.8,-0.04223,4e-05,2.81246]
[1780408470475,71.41,68709.54,96.8,-0.04217,4e-05,2.80918]
[1780408471548,71.41,68709.54,96.8,-0.04217,4e-05,2.80918]
[1780408471700,71.41,68709.54,96.8,-0.04217,4e-05,2.80918]
[1780408471801,71.41,68710.49,96.8,-0.04207,4e-05,2.80233]
[1780408475558,71.41,68711.03,96.8,-0.04204,4e-05,2.80081]
[1780408477893,71.4,68710.93,96.8,-0.04203,4e-05,2.80046]
[1780408478533,71.4,68703.77,96.8,-0.04232,4e-05,2.81555]
[1780408483690,71.4,68697.72,96.8,-0.04255,4e-05,2.82769]
[1780408488296,71.38,68704.85,96.8,-0.04223,4e-05,2.81114]
[1780408493878,71.38,68702.72,96.8,-0.0423,4e-05,2.81469]
[1780408496890,71.37,68695.87,96.8,-0.04257,4e-05,2.82873]
[1780408498593,71.37,68694.95,96.8,-0.0426,4e-05,2.83025]
[1780408501291,71.36,68691.91,96.8,-0.04271,4e-05,2.83607]
[1780408501853,71.36,68684.45,96.8,-0.04301,4e-05,2.85189]
[1780408502340,71.36,68684.45,96.8,-0.04301,4e-05,2.85189]
[1780408502738,71.36,68684.45,96.8,-0.04301,4e-05,2.85189]
[1780408508440,71.34,68686.81,96.8,-0.04288,4e-05,2.84525]
[1780408512783,71.34,68694.09,96.8,-0.04257,4e-05,2.82864]
[1780408513200,71.33,68694.54,96.8,-0.04254,4e-05,2.82745]
[1780408513785,71.33,68705.28,96.8,-0.04211,4e-05,2.80425]
[1780408514356,71.33,68705.28,96.8,-0.04211,4e-05,2.80425]
[1780408514501,71.33,68705.28,96.8,-0.04211,4e-05,2.80425]
[1780408516723,71.33,68710.93,96.8,-0.04187,4e-05,2.79186]
[1780408517759,71.33,68714.64,96.8,-0.04172,4e-05,2.78381]
[1780408520304,71.32,68713.58,96.8,-0.04175,4e-05,2.78562]
[1780408526332,71.32,68708.46,96.8,-0.04194,4e-05,2.79556]
[1780408528907,71.31,68701.94,96.8,-0.0422,4e-05,2.80896]
[1780408533937,71.3,68693.6,96.8,-0.04244,4e-05,2.8207]
[1780408534712,71.3,68693.6,96.8,-0.04244,4e-05,2.8207]
[1780408534813,71.3,68691.69,96.8,-0.04252,4e-05,2.82458]
[1780408536341,71.3,68687.0,96.8,-0.04271,4e-05,2.83466]
[1780408536403,71.3,68692.44,96.8,-0.04249,4e-05,2.82306]
[1780408541599,71.29,68698.19,96.8,-0.04224,4e-05,2.80995]
[1780408545775,71.29,68695.46,96.8,-0.04234,4e-05,2.81502]
[1780408549189,71.28,68687.28,96.8,-0.04265,4e-05,2.83152]
[1780408549374,71.28,68687.28,96.8,-0.04265,4e-05,2.83152]
[1780408550452,71.28,68686.74,96.8,-0.04267,4e-05,2.83268]
[1780408550706,71.28,68692.37,96.8,-0.04244,4e-05,2.82048]
[1780408551609,71.28,68692.37,96.8,-0.04244,4e-05,2.82048]
[1780408551665,71.28,68694.75,96.8,-0.04235,4e-05,2.8155]
[1780408557105,71.27,68695.93,96.8,-0.04228,4e-05,2.81202]
[1780408561607,71.27,68695.7,96.8,-0.04228,4e-05,2.81193]
[1780408561761,71.27,68695.7,96.8,-0.04228,4e-05,2.81193]
[1780408561789,71.26,68685.37,96.8,-0.04269,4e-05,2.83368]
[1780408562701,71.26,68685.37,96.8,-0.04269,4e-05,2.83368]
[1780408562802,71.26,68679.39,96.8,-0.04294,4e-05,2.84664]
[1780408563348,71.26,68679.39,96.8,-0.04294,4e-05,2.84664]
[1780408563642,71.26,68684.03,96.8,-0.04275,4e-05,2.83664]
[1780408564668,71.26,68684.03,96.8,-0.04275,4e-05,2.83664]
[1780408564688,71.26,68682.81,96.8,-0.0428,4e-05,2.83935]
[1780408565878,71.26,68682.81,96.8,-0.0428,4e-05,2.83935]
[1780408566875,71.26,68682.39,96.8,-0.04281,4e-05,2.8401]
[1780408567661,71.26,68682.01,96.8,-0.04282,4e-05,2.84068]
[1780408567883,71.26,68682.01,96.8,-0.04282,4e-05,2.84068]
[1780408568128,71.26,68679.86,96.8,-0.04291,4e-05,2.84507]
[1780408568185,71.26,68677.48,96.8,-0.04301,4e-05,2.85021]
[1780408569274,71.26,68677.48,96.8,-0.04301,4e-05,2.85021]
[1780408569320,71.26,68676.36,96.8,-0.04305,4e-05,2.85269]
[1780408570894,71.26,68676.36,96.8,-0.04305,4e-05,2.85269]
[1780408574766,71.25,68679.24,96.8,-0.04292,4e-05,2.84548]
[1780408575091,71.25,68679.55,96.8,-0.04289,4e-05,2.84432]
[1780408575234,71.25,68679.83,96.8,-0.04288,4e-05,2.84371]
[1780408579924,71.25,68689.88,96.8,-0.04248,4e-05,2.8225]
[1780408580269,71.25,68696.87,96.8,-0.0422,4e-05,2.80752]
[1780408582754,71.25,68698.78,96.8,-0.04212,4e-05,2.80358]
[1780408582812,71.25,68700.26,96.8,-0.04207,4e-05,2.80071]
[1780408583241,71.25,68700.26,96.8,-0.04207,4e-05,2.80071]
[1780408583290,71.25,68702.11,96.8,-0.04199,4e-05,2.79676]
[1780408584075,71.25,68702.11,96.8,-0.04199,4e-05,2.79676]
[1780408584426,71.25,68702.11,96.8,-0.04199,4e-05,2.79676]
[1780408586061,71.26,68698.38,96.8,-0.04215,4e-05,2.80503]
[1780408586509,71.26,68699.6,96.8,-0.0421,4e-05,2.80257]
[1780408588957,71.26,68702.73,96.8,-0.04197,4e-05,2.79572]
[1780408592420,71.25,68704.33,96.8,-0.04183,4e-05,2.78661]
[1780408593366,71.25,68718.17,96.8,-0.04127,4e-05,2.75696]
[1780408598400,71.24,68711.18,96.8,-0.04154,4e-05,2.77125]
[1780408600414,71.24,68718.56,96.8,-0.04124,4e-05,2.75538]
[1780408604442,71.24,68707.9,96.8,-0.04166,4e-05,2.77755]
[1780408607278,71.23,68710.35,96.8,-0.04155,4e-05,2.77198]
[1780408609657,71.23,68710.08,96.8,-0.04156,4e-05,2.77237]
[1780408609668,71.23,68717.67,96.8,-0.04125,4e-05,2.75612]
[1780408612269,71.23,68721.45,96.8,-0.0411,4e-05,2.74785]
[1780408613052,71.23,68721.97,96.8,-0.04107,4e-05,2.74662]
[1780408613246,71.23,68721.97,96.8,-0.04107,4e-05,2.74662]
[1780408617121,71.22,68727.68,96.8,-0.04084,4e-05,2.73434]
[1780408617277,71.22,68727.68,96.8,-0.04084,4e-05,2.73434]
[1780408622657,71.22,68727.3,96.8,-0.04085,4e-05,2.73465]
[1780408628364,71.21,68726.69,96.8,-0.04086,4e-05,2.73525]
[1780408628375,71.21,68726.69,96.8,-0.04086,4e-05,2.73525]
[1780408629620,71.21,68711.91,96.8,-0.04144,4e-05,2.76623]
[1780408634656,71.21,68713.51,96.8,-0.04137,4e-05,2.76208]
[1780408637677,71.2,68704.97,96.8,-0.0417,4e-05,2.77972]
[1780408640013,71.2,68697.24,96.8,-0.042,4e-05,2.79564]
[1780408642292,71.19,68693.06,96.8,-0.04216,4e-05,2.80436]
[1780408647889,71.18,68688.59,96.8,-0.04232,4e-05,2.81275]
[1780408648732,71.18,68685.93,96.8,-0.04243,4e-05,2.81826]
[1780408654796,71.17,68685.0,96.8,-0.04237,4e-05,2.81376]
[1780408656120,71.17,68686.57,96.8,-0.0423,4e-05,2.81019]
[1780408656237,71.17,68686.57,96.8,-0.0423,4e-05,2.81019]
[1780408661017,71.16,68682.29,96.8,-0.04246,4e-05,2.81861]
[1780408666881,71.15,68689.35,96.8,-0.04215,4e-05,2.80214]
[1780408671537,71.14,68683.22,96.8,-0.04239,4e-05,2.81457]
[1780408677002,71.14,68686.16,96.8,-0.04225,4e-05,2.80728]
[1780408677546,71.13,68686.14,96.8,-0.04225,4e-05,2.80714]
[1780408683022,71.13,68680.8,96.8,-0.04245,4e-05,2.81768]
[1780408689036,71.11,68682.53,96.8,-0.04235,4e-05,2.81249]
[1780408689760,71.11,68682.53,96.8,-0.04235,4e-05,2.81249]
[1780408689911,71.11,68682.53,96.8,-0.04235,4e-05,2.81249]
[1780408690043,71.11,68681.56,96.8,-0.04238,4e-05,2.81438]
[1780408690901,71.11,68681.56,96.8,-0.04238,4e-05,2.81438]
[1780408691050,71.11,68681.06,96.8,-0.04241,4e-05,2.81558]
[1780408692623,71.11,68679.05,96.8,-0.04248,4e-05,2.8197]
[1780408693065,71.11,68678.52,96.8,-0.04251,4e-05,2.82096]
[1780408695207,71.11,68678.44,96.8,-0.04252,4e-05,2.82136]
[1780408696087,71.11,68678.18,96.8,-0.04252,4e-05,2.82171]
[1780408696807,71.11,68678.18,96.8,-0.04252,4e-05,2.82171]
[1780408697094,71.11,68670.06,96.8,-0.04285,4e-05,2.83901]
[1780408698867,71.11,68664.63,96.8,-0.04308,4e-05,2.85084]
[1780408699108,71.11,68669.25,96.8,-0.04289,4e-05,2.84091]
[1780408700081,71.11,68669.25,96.8,-0.04289,4e-05,2.84091]
[1780408700115,71.11,68668.98,96.8,-0.04289,4e-05,2.84125]
[1780408701841,71.11,68670.06,96.8,-0.04285,4e-05,2.839]
[1780408701943,71.11,68670.06,96.8,-0.04285,4e-05,2.83908]
[1780408702356,71.11,68670.06,96.8,-0.04285,4e-05,2.83908]
[1780408702413,71.11,68667.7,96.8,-0.04295,4e-05,2.84418]
[1780408708921,71.11,68662.45,96.8,-0.04317,4e-05,2.85586]
[1780408711192,71.12,68667.15,96.8,-0.04291,4e-05,2.8408]
[1780408716227,71.12,68665.54,96.8,-0.04299,4e-05,2.84467]
[1780408719687,71.12,68664.55,96.8,-0.04303,4e-05,2.84696]
[1780408725290,71.13,68668.9,96.8,-0.04286,4e-05,2.83805]
[1780408730326,71.13,68663.93,96.8,-0.04307,4e-05,2.84918]
[1780408735360,71.13,68668.0,96.8,-0.04291,4e-05,2.84069]
[1780408739418,71.13,68664.46,96.8,-0.04306,4e-05,2.84858]
[1780408741673,71.13,68661.05,96.8,-0.0432,4e-05,2.85609]
[1780408745561,71.14,68655.67,96.8,-0.04343,4e-05,2.86795]
[1780408745689,71.14,68655.67,96.8,-0.04343,4e-05,2.86795]
[1780408747013,71.14,68660.77,96.8,-0.04322,4e-05,2.85696]
[1780408747081,71.14,68671.45,96.8,-0.04278,4e-05,2.83394]
[1780408747698,71.14,68671.45,96.8,-0.04278,4e-05,2.83394]
[1780408747906,71.14,68659.82,96.8,-0.04326,4e-05,2.85911]
[1780408753744,71.14,68658.48,96.8,-0.04332,4e-05,2.86226]
[1780408758761,71.14,68661.67,96.8,-0.04319,4e-05,2.85561]
[1780408764566,71.15,68660.12,96.8,-0.04326,4e-05,2.85937]
[1780408766837,71.15,68661.3,96.8,-0.04322,4e-05,2.85686]
[1780408768046,71.15,68674.45,96.8,-0.04268,4e-05,2.82863]
[1780408769850,71.15,68667.69,96.8,-0.04296,4e-05,2.84333]
[1780408771615,71.15,68673.13,96.8,-0.04267,4e-05,2.82664]
[1780408776623,71.15,68677.89,96.8,-0.04248,4e-05,2.81682]
[1780408777879,71.16,68692.27,96.8,-0.0419,4e-05,2.78626]
[1780408778325,71.16,68692.27,96.8,-0.0419,4e-05,2.78626]
[1780408778659,71.16,68692.27,96.8,-0.0419,4e-05,2.78626]
[1780408779127,71.16,68696.18,96.8,-0.04174,4e-05,2.77795]
[1780408780187,71.15,68704.78,96.8,-0.0414,4e-05,2.75956]
[1780408780819,71.15,68704.78,96.8,-0.0414,4e-05,2.75956]
[1780408781184,71.15,68704.78,96.8,-0.0414,4e-05,2.75956]
[1780408782109,71.15,68693.27,96.8,-0.04185,4e-05,2.78377]
[1780408782431,71.15,68693.27,96.8,-0.04185,4e-05,2.78377]
[1780408782642,71.15,68693.27,96.8,-0.04185,4e-05,2.78377]
[1780408782686,71.15,68693.27,96.8,-0.04185,4e-05,2.78377]
[1780408782959,71.15,68693.27,96.8,-0.04185,4e-05,2.78377]
[1780408783000,71.15,68706.76,96.8,-0.04131,4e-05,2.75495]
[1780408783563,71.15,68706.76,96.8,-0.04131,4e-05,2.75495]
[1780408784178,71.15,68714.15,96.8,-0.04101,4e-05,2.7392]
[1780408784311,71.15,68714.15,96.8,-0.04101,4e-05,2.7392]
[1780408787312,71.15,68717.98,96.8,-0.04086,4e-05,2.73091]
[1780408787804,71.15,68717.98,96.8,-0.04086,4e-05,2.73091]
[1780408787892,71.15,68717.98,96.8,-0.04086,4e-05,2.73091]
[1780408788353,71.15,68718.88,96.8,-0.04082,4e-05,2.7289]
[1780408790496,71.15,68716.8,96.8,-0.0409,4e-05,2.73307]
[1780408791655,71.14,68710.47,96.8,-0.04114,4e-05,2.74618]
[1780408793726,71.14,68706.6,96.8,-0.04129,4e-05,2.75407]
[1780408793895,71.14,68706.6,96.8,-0.04129,4e-05,2.75407]
[1780408794154,71.14,68703.29,96.8,-0.04142,4e-05,2.76094]
[1780408797081,71.14,68682.48,96.8,-0.04227,4e-05,2.80564]
[1780408797819,71.14,68690.93,96.8,-0.04193,4e-05,2.78771]
[1780408800151,71.14,68691.74,96.8,-0.0419,4e-05,2.78607]
[1780408800221,71.14,68691.74,96.8,-0.0419,4e-05,2.78607]
[1780408800746,71.14,68694.67,96.8,-0.04178,4e-05,2.77994]
[1780408801157,71.14,68694.67,96.8,-0.04178,4e-05,2.77994]
[1780408800858,71.15,68711.02,96.8,-0.04113,4e-05,2.74537]
[1780408801905,71.15,68711.02,96.8,-0.04113,4e-05,2.74537]
[1780408802405,71.14,68708.76,96.8,-0.04122,4e-05,2.74997]
[1780408802440,71.14,68708.76,96.8,-0.04122,4e-05,2.74997]
[1780408802556,71.14,68708.76,96.8,-0.04122,4e-05,2.74997]
[1780408802784,71.14,68708.76,96.8,-0.04122,4e-05,2.74997]
[1780408802962,71.14,68688.78,96.8,-0.04202,4e-05,2.79231]
[1780408803394,71.14,68688.78,96.8,-0.04202,4e-05,2.79231]
[1780408804045,71.14,68688.78,96.8,-0.04202,4e-05,2.79231]
[1780408804109,71.14,68688.78,96.8,-0.04202,4e-05,2.79231]
[1780408804143,71.14,68665.16,96.8,-0.04298,4e-05,2.84295]
[1780408804653,71.14,68665.16,96.8,-0.04298,4e-05,2.84295]
[1780408804830,71.14,68665.16,96.8,-0.04298,4e-05,2.84295]
[1780408805041,71.14,68662.15,96.8,-0.0431,4e-05,2.84955]
[1780408805593,71.14,68662.15,96.8,-0.0431,4e-05,2.84955]
[1780408805882,71.14,68662.15,96.8,-0.0431,4e-05,2.84955]
[1780408806092,71.14,68662.15,96.8,-0.0431,4e-05,2.84955]
[1780408806175,71.14,68677.01,96.8,-0.04249,4e-05,2.81755]
[1780408806340,71.14,68677.01,96.8,-0.04249,4e-05,2.81755]
[1780408806842,71.14,68677.01,96.8,-0.04249,4e-05,2.81755]
[1780408807135,71.14,68686.81,96.8,-0.04209,4e-05,2.79634]
[1780408808056,71.14,68686.81,96.8,-0.04209,4e-05,2.79634]
[1780408808124,71.14,68677.28,96.8,-0.04248,4e-05,2.81693]
[1780408808300,71.14,68677.28,96.8,-0.04248,4e-05,2.81693]
[1780408810068,71.14,68677.7,96.8,-0.04247,4e-05,2.81616]
[1780408811390,71.14,68688.56,96.8,-0.04202,4e-05,2.79252]
[1780408813211,71.14,68683.33,96.8,-0.04223,4e-05,2.80354]
[1780408815030,71.14,68675.01,96.8,-0.04256,4e-05,2.82109]
[1780408816075,71.14,68672.6,96.8,-0.04266,4e-05,2.8261]
[1780408816181,71.13,68671.46,96.8,-0.0427,4e-05,2.82836]
[1780408816969,71.13,68663.48,96.8,-0.04303,4e-05,2.8454]
[1780408820037,71.13,68660.82,96.8,-0.04314,4e-05,2.85136]
[1780408821735,71.13,68661.2,96.8,-0.04313,4e-05,2.85068]
[1780408822004,71.14,68651.89,96.8,-0.04351,4e-05,2.87098]
[1780408823012,71.14,68645.36,96.8,-0.04379,4e-05,2.88528]
[1780408825032,71.14,68637.24,96.8,-0.04413,4e-05,2.90309]
[1780408825616,71.14,68637.24,96.8,-0.04413,4e-05,2.90309]
[1780408827521,71.14,68630.58,96.8,-0.04441,4e-05,2.9177]
[1780408833105,71.13,68627.8,96.8,-0.04445,4e-05,2.91836]
[1780408838356,71.13,68624.71,96.8,-0.04458,4e-05,2.92483]
[1780408843565,71.12,68632.24,96.8,-0.04423,4e-05,2.90661]
[1780408846186,71.12,68634.69,96.8,-0.04412,4e-05,2.9012]
[1780408846843,71.12,68636.13,96.8,-0.04406,4e-05,2.89798]
[1780408847189,71.12,68636.13,96.8,-0.04406,4e-05,2.89798]
[1780408847250,71.12,68636.13,96.8,-0.04406,4e-05,2.89798]
[1780408850207,71.12,68629.62,96.8,-0.04433,4e-05,2.91224]
[1780408852312,71.11,68625.36,96.8,-0.04451,4e-05,2.9215]
[1780408852367,71.11,68625.36,96.8,-0.04451,4e-05,2.9215]
[1780408852715,71.11,68625.36,96.8,-0.04451,4e-05,2.9215]
[1780408853318,71.11,68631.31,96.8,-0.04426,4e-05,2.90834]
[1780408853674,71.11,68631.31,96.8,-0.04426,4e-05,2.90834]
[1780408853727,71.11,68631.31,96.8,-0.04426,4e-05,2.90834]
[1780408855433,71.11,68638.57,96.8,-0.04395,4e-05,2.89235]
[1780408855821,71.11,68638.57,96.8,-0.04395,4e-05,2.89235]
[1780408857526,71.11,68639.14,96.8,-0.04393,4e-05,2.89108]
[1780408858267,71.11,68646.36,96.8,-0.04362,4e-05,2.87529]
[1780408860282,71.11,68635.69,96.8,-0.04407,4e-05,2.89864]
[1780408860686,71.11,68635.69,96.8,-0.04407,4e-05,2.89864]
[1780408861213,71.11,68635.69,96.8,-0.04407,4e-05,2.89864]
[1780408861292,71.11,68618.27,96.8,-0.04481,4e-05,2.93699]
[1780408861753,71.11,68618.27,96.8,-0.04481,4e-05,2.93699]
[1780408862299,71.11,68610.12,96.8,-0.04516,4e-05,2.95497]
[1780408862638,71.11,68610.12,96.8,-0.04516,4e-05,2.95497]
[1780408864842,71.11,68612.02,96.8,-0.04507,4e-05,2.95049]
[1780408865324,71.11,68612.02,96.8,-0.04507,4e-05,2.95049]
[1780408865724,71.11,68612.02,96.8,-0.04507,4e-05,2.95049]
[1780408867283,71.11,68611.57,96.8,-0.04509,4e-05,2.95138]
[1780408867315,71.11,68593.39,96.8,-0.04587,4e-05,2.99165]
[1780408869068,71.11,68587.15,96.8,-0.04614,4e-05,3.00564]
[1780408871337,71.1,68584.35,96.8,-0.04626,4e-05,3.01152]
[1780408872078,71.1,68581.13,96.8,-0.0464,4e-05,3.01856]
[1780408875077,71.1,68587.43,96.8,-0.04611,4e-05,3.00375]
[1780408880642,71.09,68585.6,96.8,-0.04616,4e-05,3.00662]
[1780408881830,71.08,68573.36,96.8,-0.04669,4e-05,3.03378]
[1780408884478,71.08,68582.57,96.8,-0.04627,4e-05,3.01226]
[1780408890179,71.07,68587.58,96.8,-0.04604,4e-05,3.00018]
[1780408890710,71.07,68588.42,96.8,-0.046,4e-05,2.9981]
[1780408891527,71.06,68602.52,96.8,-0.04531,4e-05,2.96096]
[1780408894289,71.05,68592.3,96.8,-0.04572,4e-05,2.98235]
[1780408895219,71.05,68592.3,96.8,-0.04572,4e-05,2.98235]
[1780408895344,71.05,68592.3,96.8,-0.04572,4e-05,2.98235]
[1780408895229,71.05,68584.97,96.8,-0.04604,4e-05,2.99861]
[1780408895766,71.05,68584.97,96.8,-0.04604,4e-05,2.99861]
[1780408901597,71.04,68583.97,96.8,-0.04606,4e-05,2.99948]
[1780408906945,71.02,68587.88,96.8,-0.04584,4e-05,2.98838]
[1780408908131,70.99,68595.97,96.8,-0.04542,4e-05,2.96691]
[1780408909652,70.97,68588.93,96.8,-0.04568,4e-05,2.97996]
[1780408911408,70.97,68588.93,96.8,-0.04568,4e-05,2.97996]
[1780408910661,70.95,68579.66,96.8,-0.04605,4e-05,2.99922]
[1780408912724,70.94,68585.48,96.8,-0.04576,4e-05,2.98431]
[1780408912807,70.92,68592.09,96.8,-0.04545,4e-05,2.96792]
[1780408915735,70.9,68595.22,96.8,-0.04526,4e-05,2.95838]
[1780408918716,70.86,68584.96,96.8,-0.04561,4e-05,2.97621]
[1780408921899,70.84,68585.59,96.8,-0.04553,4e-05,2.97199]
[1780408922198,70.84,68585.59,96.8,-0.04553,4e-05,2.97199]
[1780408923257,70.82,68587.16,96.8,-0.04543,4e-05,2.96711]
[1780408923343,70.81,68627.63,96.8,-0.04368,4e-05,2.87621]
[1780408923649,70.81,68627.63,96.8,-0.04368,4e-05,2.87621]
[1780408924121,70.81,68637.04,96.8,-0.04329,4e-05,2.85584]
[1780408927403,70.83,68631.13,96.8,-0.04356,4e-05,2.86997]
[1780408927089,70.83,68621.73,96.8,-0.04396,4e-05,2.89062]
[1780408928221,70.83,68610.08,96.8,-0.04445,4e-05,2.91632]
[1780408929338,70.82,68616.93,96.8,-0.04416,4e-05,2.90101]
[1780408930230,70.82,68616.93,96.8,-0.04416,4e-05,2.90101]
[1780408930374,70.82,68616.93,96.8,-0.04416,4e-05,2.90101]
[1780408934574,70.82,68611.43,96.8,-0.04439,4e-05,2.91289]
[1780408935404,70.82,68601.75,96.8,-0.04479,4e-05,2.93359]
[1780408936852,70.81,68588.69,96.8,-0.04533,4e-05,2.96184]
[1780408940185,70.79,68580.04,96.8,-0.04566,4e-05,2.97877]
[1780408941381,70.78,68572.06,96.8,-0.04601,4e-05,2.9964]
[1780408943128,70.78,68588.52,96.8,-0.04529,4e-05,2.95932]
[1780408946196,70.78,68584.98,96.8,-0.04543,4e-05,2.96688]
[1780408947041,70.77,68600.13,96.8,-0.04476,4e-05,2.93203]
[1780408947930,70.77,68606.64,96.8,-0.04448,4e-05,2.91753]
[1780408951965,70.77,68613.39,96.8,-0.04412,4e-05,2.89726]
[1780408955083,70.77,68623.13,96.8,-0.0437,4e-05,2.87582]
[1780408956994,70.77,68635.49,96.8,-0.04319,4e-05,2.84886]
[1780408957485,70.77,68635.49,96.8,-0.04319,4e-05,2.84886]
[1780408957615,70.77,68635.49,96.8,-0.04319,4e-05,2.84886]
[1780408960251,70.78,68646.58,96.8,-0.04274,4e-05,2.82573]
[1780408961333,70.78,68646.58,96.8,-0.04274,4e-05,2.82573]
[1780408961647,70.78,68645.75,96.8,-0.04278,4e-05,2.82774]
[1780408967399,70.78,68647.75,96.8,-0.04271,4e-05,2.82387]
[1780408967762,70.79,68644.57,96.8,-0.04284,4e-05,2.83089]
[1780408968007,70.79,68644.57,96.8,-0.04284,4e-05,2.83089]
[1780408968077,70.79,68634.83,96.8,-0.04325,4e-05,2.85218]
[1780408969265,70.79,68617.76,96.8,-0.04397,4e-05,2.88965]
[1780408970773,70.79,68617.98,96.8,-0.04396,4e-05,2.88923]
[1780408971006,70.79,68617.98,96.8,-0.04396,4e-05,2.88923]
[1780408973114,70.79,68609.92,96.8,-0.0443,4e-05,2.90701]
[1780408973832,70.79,68609.92,96.8,-0.0443,4e-05,2.90701]
[1780408974213,70.79,68609.92,96.8,-0.0443,4e-05,2.90701]
[1780408975135,70.78,68599.39,96.8,-0.04474,4e-05,2.92996]
[1780408978155,70.78,68592.1,96.8,-0.04506,4e-05,2.946]
[1780408981400,70.77,68579.76,96.8,-0.04555,4e-05,2.97164]
[1780408982925,70.77,68576.33,96.8,-0.0457,4e-05,2.97934]
[1780408985206,70.74,68565.23,96.8,-0.04614,4e-05,3.00152]
[1780408989147,70.74,68560.1,96.8,-0.04635,4e-05,3.0126]
[1780408994500,70.73,68554.9,96.8,-0.04656,4e-05,3.02317]
[1780408994732,70.73,68554.9,96.8,-0.04656,4e-05,3.02317]
[1780408994843,70.73,68554.9,96.8,-0.04656,4e-05,3.02317]
[1780408996051,70.71,68550.82,96.8,-0.0467,4e-05,3.03039]
[1780408996424,70.71,68550.82,96.8,-0.0467,4e-05,3.03039]
[1780408997154,70.71,68550.13,96.8,-0.04672,4e-05,3.03152]
[1780408998432,70.71,68551.57,96.8,-0.04666,4e-05,3.02825]
[1780408999071,70.7,68556.46,96.8,-0.04643,4e-05,3.0167]
[1780408999305,70.7,68563.0,96.8,-0.04615,4e-05,3.0019]
[1780409001820,70.7,68568.83,96.8,-0.04588,4e-05,2.98837]
[1780409002249,70.7,68568.83,96.8,-0.04588,4e-05,2.98837]
[1780409002326,70.7,68583.19,96.8,-0.04525,4e-05,2.95597]
[1780409004340,70.7,68574.04,96.8,-0.04565,4e-05,2.97622]
[1780409004526,70.7,68574.04,96.8,-0.04565,4e-05,2.97622]
[1780409005255,70.7,68574.04,96.8,-0.04565,4e-05,2.97622]
[1780409005348,70.69,68564.78,96.8,-0.04605,4e-05,2.99699]
[1780409007000,70.69,68564.57,96.8,-0.04606,4e-05,2.99732]
[1780409007289,70.69,68564.57,96.8,-0.04606,4e-05,2.99732]
[1780409007365,70.69,68552.23,96.8,-0.0466,4e-05,3.02509]
[1780409008369,70.69,68544.53,96.8,-0.04694,4e-05,3.04261]
[1780409013404,70.68,68540.38,96.8,-0.04703,4e-05,3.04536]
[1780409016479,70.67,68546.93,96.8,-0.04672,4e-05,3.02972]
[1780409021460,70.67,68555.02,96.8,-0.04634,4e-05,3.01029]
[1780409024339,70.65,68548.65,96.8,-0.04658,4e-05,3.02266]
[1780409024484,70.65,68541.38,96.8,-0.0469,4e-05,3.039]
[1780409029135,70.64,68535.89,96.8,-0.04713,4e-05,3.0506]
[1780409029519,70.64,68529.2,96.8,-0.04743,5e-05,3.06566]
[1780409030235,70.64,68529.2,96.8,-0.04743,5e-05,3.06566]
[1780409031536,70.63,68536.27,96.8,-0.0471,4e-05,3.04893]
[1780409034853,70.63,68549.43,96.8,-0.0465,4e-05,3.01825]
[1780409035563,70.62,68556.36,96.8,-0.04619,4e-05,3.00235]
[1780409040102,70.61,68557.07,96.8,-0.04612,4e-05,2.99876]
[1780409040829,70.58,68558.5,96.8,-0.04599,4e-05,2.99235]
[1780409041229,70.57,68551.2,96.8,-0.04628,4e-05,3.00709]
[1780409042557,70.57,68551.2,96.8,-0.04628,4e-05,3.00709]
[1780409044989,70.5,68538.62,96.8,-0.0467,4e-05,3.02807]
[1780409047211,70.5,68539.46,96.8,-0.04666,4e-05,3.02616]
[1780409047304,70.5,68532.81,96.8,-0.04695,4e-05,3.0409]
[1780409047929,70.5,68532.81,96.8,-0.04695,4e-05,3.0409]
[1780409049069,70.5,68533.04,96.8,-0.04693,4e-05,3.04014]
[1780409050963,70.47,68521.61,96.8,-0.04739,5e-05,3.06339]
[1780409051164,70.47,68521.61,96.8,-0.04739,5e-05,3.06339]
[1780409052901,70.46,68532.91,96.8,-0.04687,4e-05,3.03677]
[1780409058282,70.46,68528.17,96.8,-0.04707,4e-05,3.0469]
[1780409058609,70.46,68526.53,96.8,-0.04714,5e-05,3.05041]
[1780409059532,70.46,68526.53,96.8,-0.04714,5e-05,3.05041]
[1780409065164,70.45,68528.07,96.8,-0.04705,4e-05,3.04582]
[1780409065775,70.45,68535.5,96.8,-0.04671,4e-05,3.02861]
[1780409069487,70.44,68528.39,96.8,-0.04701,4e-05,3.04399]
[1780409072826,70.43,68536.74,96.8,-0.04655,4e-05,3.01891]
[1780409078477,70.43,68530.83,96.8,-0.0468,4e-05,3.03159]
[1780409083236,70.41,68525.12,96.8,-0.04703,5e-05,3.04336]
[1780409084524,70.41,68519.29,96.8,-0.04729,5e-05,3.05664]
[1780409090114,70.41,68521.46,96.8,-0.04718,5e-05,3.05094]
[1780409093369,70.4,68516.19,96.8,-0.04741,5e-05,3.06271]
[1780409093573,70.4,68516.19,96.8,-0.04741,5e-05,3.06271]
[1780409097680,70.4,68509.71,96.8,-0.04769,5e-05,3.07697]
[1780409099062,70.4,68515.16,96.8,-0.04744,5e-05,3.06426]
[1780409099199,70.4,68524.83,96.8,-0.047,4e-05,3.04193]
[1780409101052,70.4,68526.54,96.8,-0.04692,4e-05,3.03793]
[1780409101178,70.4,68526.54,96.8,-0.04692,4e-05,3.03793]
[1780409102022,70.4,68521.74,96.8,-0.04714,5e-05,3.04884]
[1780409104159,70.39,68514.84,96.8,-0.04744,5e-05,3.06447]
[1780409105107,70.39,68521.94,96.8,-0.04712,5e-05,3.04789]
[1780409107826,70.39,68520.91,96.8,-0.04716,5e-05,3.05005]
[1780409109843,70.39,68517.37,96.8,-0.04732,5e-05,3.05796]
[1780409111427,70.39,68517.03,96.8,-0.04733,5e-05,3.05863]
[1780409113944,70.38,68510.45,96.8,-0.04762,5e-05,3.0734]
[1780409114979,70.38,68509.62,96.8,-0.04766,5e-05,3.07517]
[1780409116065,70.38,68509.53,96.8,-0.04766,5e-05,3.07523]
[1780409120219,70.37,68517.16,96.8,-0.0473,5e-05,3.05692]
[1780409121737,70.37,68518.27,96.8,-0.04724,5e-05,3.05425]
[1780409126922,70.37,68512.14,96.8,-0.04751,5e-05,3.06772]
[1780409127239,70.37,68512.14,96.8,-0.04751,5e-05,3.06772]
[1780409131734,70.36,68510.41,96.8,-0.0475,5e-05,3.06567]
[1780409132014,70.36,68510.41,96.8,-0.0475,5e-05,3.06567]
[1780409132330,70.36,68521.2,96.8,-0.04701,5e-05,3.04074]
[1780409133292,70.36,68521.2,96.8,-0.04701,5e-05,3.04074]
[1780409137367,70.36,68518.27,96.8,-0.04713,5e-05,3.04709]
[1780409137620,70.36,68518.27,96.8,-0.04713,5e-05,3.04709]
[1780409137674,70.36,68527.31,96.8,-0.04672,4e-05,3.02629]
[1780409138063,70.36,68527.31,96.8,-0.04672,4e-05,3.02629]
[1780409138631,70.36,68527.31,96.8,-0.04672,4e-05,3.02629]
[1780409139712,70.36,68534.14,96.8,-0.04642,4e-05,3.01059]
[1780409140619,70.36,68534.14,96.8,-0.04642,4e-05,3.01059]
[1780409140720,70.36,68536.98,96.8,-0.04629,4e-05,3.00409]
[1780409141532,70.36,68544.96,96.8,-0.04594,4e-05,2.98595]
[1780409144322,70.35,68547.14,96.8,-0.04583,4e-05,2.98075]
[1780409147558,70.35,68556.62,96.8,-0.04541,4e-05,2.95889]
[1780409153455,70.35,68548.72,96.8,-0.04575,4e-05,2.97622]
[1780409155470,70.34,68557.55,96.8,-0.04535,4e-05,2.95607]
[1780409157484,70.34,68568.16,96.8,-0.04489,4e-05,2.9321]
[1780409162627,70.34,68569.38,96.8,-0.04483,4e-05,2.9292]
[1780409162931,70.34,68575.22,96.8,-0.04458,4e-05,2.91611]
[1780409166043,70.34,68567.51,96.8,-0.04491,4e-05,2.9333]
[1780409167555,70.34,68560.63,96.8,-0.04521,4e-05,2.94864]
[1780409169570,70.34,68575.82,96.8,-0.04455,4e-05,2.91449]
[1780409171584,70.34,68563.75,96.8,-0.04507,4e-05,2.94145]
[1780409172237,70.34,68563.75,96.8,-0.04507,4e-05,2.94145]
[1780409175612,70.34,68583.46,96.8,-0.04421,4e-05,2.89723]
[1780409178366,70.34,68585.95,96.8,-0.04411,4e-05,2.89173]
[1780409178634,70.34,68599.71,96.8,-0.04352,4e-05,2.86133]
[1780409183643,70.34,68603.68,96.8,-0.04336,4e-05,2.85292]
[1780409183740,70.34,68604.28,96.8,-0.04334,4e-05,2.85169]
[1780409186332,70.34,68608.22,96.8,-0.04318,4e-05,2.84323]
[1780409186996,70.34,68607.37,96.8,-0.04321,4e-05,2.8452]
[1780409187375,70.34,68607.37,96.8,-0.04321,4e-05,2.8452]
[1780409192214,70.33,68604.16,96.8,-0.04326,4e-05,2.84619]
[1780409192732,70.33,68617.51,96.8,-0.0427,4e-05,2.81678]
[1780409193045,70.33,68617.51,96.8,-0.0427,4e-05,2.81678]
[1780409193428,70.33,68617.51,96.8,-0.0427,4e-05,2.81678]
[1780409193491,70.33,68617.51,96.8,-0.0427,4e-05,2.81678]
[1780409193845,70.33,68622.0,96.8,-0.04251,4e-05,2.80683]
[1780409198339,70.33,68627.89,96.8,-0.04226,4e-05,2.79359]
[1780409198377,70.33,68627.01,96.8,-0.04229,4e-05,2.79523]
[1780409201738,70.33,68620.35,96.8,-0.04257,4e-05,2.81024]
[1780409202465,70.33,68610.35,96.8,-0.04299,4e-05,2.8322]
[1780409205373,70.33,68598.4,96.8,-0.0435,4e-05,2.85872]
[1780409206347,70.33,68591.05,96.8,-0.04381,4e-05,2.87499]
[1780409209856,70.34,68597.63,96.8,-0.04354,4e-05,2.86064]
[1780409210861,70.34,68589.43,96.8,-0.04389,4e-05,2.87882]
[1780409214388,70.34,68603.51,96.8,-0.04329,4e-05,2.84796]
[1780409216831,70.34,68601.04,97.1,-0.0434,4e-05,2.85357]
[1780409219722,70.34,68609.32,97.1,-0.04306,4e-05,2.83567]
[1780409224961,70.35,68607.5,97.1,-0.04315,4e-05,2.84022]
[1780409227799,70.35,68594.84,97.1,-0.04369,4e-05,2.8684]
[1780409227982,70.35,68584.83,97.1,-0.04411,4e-05,2.89055]
[1780409229623,70.35,68577.92,97.1,-0.04441,4e-05,2.90599]
[1780409230739,70.35,68563.91,97.1,-0.04502,4e-05,2.93729]
[1780409231653,70.35,68563.91,97.1,-0.04502,4e-05,2.93729]
[1780409231701,70.35,68555.9,97.1,-0.04537,4e-05,2.95524]
[1780409233405,70.35,68563.3,97.1,-0.04504,4e-05,2.93844]
[1780409235733,70.35,68572.93,97.1,-0.04462,4e-05,2.9168]
[1780409236454,70.35,68572.93,97.1,-0.04462,4e-05,2.9168]
[1780409236459,70.35,68572.93,97.1,-0.04462,4e-05,2.9168]
[1780409241614,70.35,68570.91,97.1,-0.04471,4e-05,2.92121]
[1780409247118,70.35,68575.99,97.1,-0.04448,4e-05,2.90972]
[1780409249411,70.34,68576.9,97.1,-0.04444,4e-05,2.90768]
[1780409250381,70.34,68586.07,97.1,-0.04405,4e-05,2.8873]
[1780409253055,70.35,68580.24,97.1,-0.04423,4e-05,2.89513]
[1780409253475,70.35,68569.74,97.1,-0.04468,4e-05,2.91853]
[1780409256340,70.34,68560.16,97.1,-0.0451,4e-05,2.93988]
[1780409262186,70.34,68561.96,97.1,-0.04501,4e-05,2.93556]
[1780409267258,70.34,68561.07,97.1,-0.04504,4e-05,2.93725]
[1780409269508,70.34,68549.6,97.1,-0.04554,4e-05,2.96294]
[1780409275314,70.33,68547.46,97.1,-0.04563,4e-05,2.96719]
[1780409277455,70.33,68536.56,97.1,-0.0461,4e-05,2.99164]
[1780409278633,70.33,68536.56,97.1,-0.0461,4e-05,2.99164]
[1780409279521,70.33,68520.35,97.1,-0.04682,4e-05,3.02829]
[1780409281357,70.33,68511.69,97.1,-0.04721,5e-05,3.04781]
[1780409283803,70.32,68503.26,97.1,-0.04758,5e-05,3.06693]
[1780409284438,70.32,68503.26,97.1,-0.04758,5e-05,3.06693]
[1780409284455,70.32,68496.34,97.1,-0.0479,5e-05,3.08276]
[1780409285834,70.31,68488.76,97.1,-0.04821,5e-05,3.09843]
[1780409286412,70.31,68488.76,97.6,-0.04821,5e-05,3.09843]
[1780409286430,70.31,68488.76,97.6,-0.04821,5e-05,3.09843]
[1780409286442,70.31,68488.76,97.6,-0.04821,5e-05,3.09843]
[1780409286475,70.3,68482.01,97.6,-0.04852,5e-05,3.11392]
[1780409286972,70.3,68482.01,97.6,-0.04852,5e-05,3.11392]
[1780409288180,70.3,68476.48,97.6,-0.04877,5e-05,3.12674]
[1780409290077,70.3,68482.16,97.6,-0.0485,5e-05,3.11316]
[1780409295464,70.27,68480.79,97.6,-0.0485,5e-05,3.11315]
[1780409299117,70.27,68481.17,97.6,-0.04848,5e-05,3.11202]
[1780409301917,70.27,68475.31,97.6,-0.04875,5e-05,3.12551]
[1780409302180,70.27,68473.54,97.0,-0.04883,5e-05,3.12954]
[1780409302288,70.27,68473.54,97.0,-0.04883,5e-05,3.12954]
[1780409302370,70.27,68473.54,97.0,-0.04883,5e-05,3.12954]
[1780409302462,70.27,68473.54,97.0,-0.04883,5e-05,3.12954]
[1780409302559,70.27,68473.54,97.0,-0.04883,5e-05,3.12954]
[1780409302646,70.27,68445.7,97.0,-0.05014,5e-05,3.195]
[1780409303267,70.27,68445.7,97.0,-0.05014,5e-05,3.195]
[1780409303679,70.27,68445.7,97.0,-0.05014,5e-05,3.195]
[1780409304219,70.27,68446.95,97.0,-0.05007,5e-05,3.19186]
[1780409305286,70.27,68451.55,97.0,-0.04985,5e-05,3.18081]
[1780409305399,70.27,68451.55,97.0,-0.04985,5e-05,3.18081]
[1780409305668,70.27,68451.55,97.0,-0.04985,5e-05,3.18081]
[1780409305873,70.27,68463.04,97.0,-0.04931,5e-05,3.15357]
[1780409306071,70.27,68463.04,97.0,-0.04931,5e-05,3.15357]
[1780409306259,70.27,68463.04,97.0,-0.04931,5e-05,3.15357]
[1780409306277,70.27,68463.04,97.0,-0.04931,5e-05,3.15357]
[1780409306703,70.26,68456.46,97.0,-0.0496,5e-05,3.16804]
[1780409308553,70.25,68456.08,97.0,-0.04959,5e-05,3.16767]
[1780409309241,70.24,68452.98,97.0,-0.04971,5e-05,3.17374]
[1780409310588,70.22,68453.43,97.0,-0.04966,5e-05,3.17133]
[1780409310671,70.22,68453.43,97.0,-0.04966,5e-05,3.17133]
[1780409310852,70.21,68466.8,97.0,-0.04901,5e-05,3.13856]
[1780409310977,70.21,68466.8,97.0,-0.04901,5e-05,3.13856]
[1780409311084,70.21,68466.8,97.0,-0.04901,5e-05,3.13856]
[1780409311129,70.21,68466.8,97.0,-0.04901,5e-05,3.13856]
[1780409311302,70.21,68466.8,97.0,-0.04901,5e-05,3.13856]
[1780409311377,70.21,68466.8,97.0,-0.04901,5e-05,3.13856]
[1780409311547,70.21,68466.8,97.0,-0.04901,5e-05,3.13856]
[1780409311561,70.21,68466.8,97.0,-0.04901,5e-05,3.13856]
[1780409311722,70.21,68480.01,97.0,-0.04832,5e-05,3.10222]
[1780409311972,70.21,68480.01,97.0,-0.04832,5e-05,3.10222]
[1780409311980,70.21,68480.01,97.0,-0.04832,5e-05,3.10222]
[1780409312269,70.21,68480.01,97.0,-0.04832,5e-05,3.10222]
[1780409312393,70.21,68480.01,97.0,-0.04832,5e-05,3.10222]
[1780409312401,70.21,68480.01,97.0,-0.04832,5e-05,3.10222]
[1780409312834,70.21,68480.01,97.0,-0.04832,5e-05,3.10222]
[1780409312841,70.21,68480.01,97.0,-0.04832,5e-05,3.10222]
[1780409313269,70.21,68480.98,97.0,-0.04827,5e-05,3.09992]
[1780409313279,70.21,68480.98,97.0,-0.04827,5e-05,3.09992]
[1780409313716,70.21,68480.98,97.0,-0.04827,5e-05,3.09992]
[1780409313723,70.21,68480.98,97.0,-0.04827,5e-05,3.09992]
[1780409314178,70.21,68483.35,97.0,-0.04816,5e-05,3.09437]
[1780409314200,70.21,68483.35,97.0,-0.04816,5e-05,3.09437]
[1780409314351,70.21,68483.35,97.0,-0.04816,5e-05,3.09437]
[1780409314639,70.21,68483.35,97.0,-0.04816,5e-05,3.09437]
[1780409314652,70.21,68483.35,97.0,-0.04816,5e-05,3.09437]
[1780409314923,70.21,68486.59,97.0,-0.04801,5e-05,3.08681]
[1780409315102,70.21,68486.59,97.0,-0.04801,5e-05,3.08681]
[1780409315109,70.21,68486.59,97.0,-0.04801,5e-05,3.08681]
[1780409315287,70.21,68486.59,97.0,-0.04801,5e-05,3.08681]
[1780409315549,70.21,68486.59,97.0,-0.04801,5e-05,3.08681]
[1780409315557,70.21,68486.59,97.0,-0.04801,5e-05,3.08681]
[1780409315610,70.21,68488.44,97.0,-0.04793,5e-05,3.0825]
[1780409316017,70.21,68488.44,97.0,-0.04793,5e-05,3.0825]
[1780409316027,70.21,68488.44,97.0,-0.04793,5e-05,3.0825]
[1780409316458,70.21,68488.44,97.0,-0.04793,5e-05,3.0825]
[1780409316466,70.21,68488.44,97.0,-0.04793,5e-05,3.0825]
[1780409316617,70.21,68485.94,97.0,-0.04804,5e-05,3.08829]
[1780409316907,70.21,68485.94,97.0,-0.04804,5e-05,3.08829]
[1780409317329,70.21,68485.94,97.0,-0.04804,5e-05,3.08829]
[1780409317341,70.21,68485.94,97.0,-0.04804,5e-05,3.08829]
[1780409317759,70.21,68485.94,97.0,-0.04804,5e-05,3.08829]
[1780409317767,70.21,68485.94,97.0,-0.04804,5e-05,3.08829]
[1780409317993,70.21,68490.15,97.0,-0.04785,5e-05,3.0785]
[1780409318201,70.21,68490.15,97.0,-0.04785,5e-05,3.0785]
[1780409318208,70.21,68490.15,97.0,-0.04785,5e-05,3.0785]
[1780409318307,70.21,68490.15,97.0,-0.04785,5e-05,3.0785]
[1780409318633,70.21,68490.15,97.0,-0.04785,5e-05,3.0785]
[1780409318640,70.21,68490.15,97.0,-0.04785,5e-05,3.0785]
[1780409319308,70.21,68486.29,97.0,-0.04803,5e-05,3.08744]
[1780409319322,70.21,68486.29,97.0,-0.04803,5e-05,3.08744]
[1780409319705,70.21,68486.29,97.0,-0.04803,5e-05,3.08744]
[1780409319736,70.21,68486.29,97.0,-0.04803,5e-05,3.08744]
[1780409319751,70.21,68486.29,97.0,-0.04803,5e-05,3.08744]
[1780409319853,70.21,68486.29,97.0,-0.04803,5e-05,3.08744]
[1780409320176,70.21,68481.49,97.0,-0.04825,5e-05,3.09858]
[1780409320184,70.21,68481.49,97.0,-0.04825,5e-05,3.09858]
[1780409320328,70.21,68481.49,97.0,-0.04825,5e-05,3.09858]
[1780409320370,70.21,68481.49,97.0,-0.04825,5e-05,3.09858]
[1780409320436,70.21,68481.49,97.0,-0.04825,5e-05,3.09858]
[1780409320606,70.21,68481.49,97.0,-0.04825,5e-05,3.09858]
[1780409320616,70.21,68481.49,97.0,-0.04825,5e-05,3.09858]
[1780409320650,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409320964,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409321028,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409321040,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409321340,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409321452,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409321461,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409321861,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409321883,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409321891,70.21,68473.01,97.0,-0.04864,5e-05,3.11832]
[1780409321817,70.21,68458.4,97.0,-0.04932,5e-05,3.15251]
[1780409322312,70.21,68458.4,97.0,-0.04932,5e-05,3.15251]
[1780409322319,70.21,68458.4,97.0,-0.04932,5e-05,3.15251]
[1780409322744,70.21,68458.4,97.0,-0.04932,5e-05,3.15251]
[1780409322754,70.21,68458.4,97.0,-0.04932,5e-05,3.15251]
[1780409323185,70.21,68455.3,97.0,-0.04946,5e-05,3.15968]
[1780409323197,70.21,68455.3,97.0,-0.04946,5e-05,3.15968]
[1780409323626,70.21,68455.3,97.0,-0.04946,5e-05,3.15968]
[1780409323634,70.21,68455.3,97.0,-0.04946,5e-05,3.15968]
[1780409323994,70.21,68455.96,97.0,-0.04943,5e-05,3.15798]
[1780409324074,70.21,68455.96,97.0,-0.04943,5e-05,3.15798]
[1780409324082,70.21,68455.96,97.0,-0.04943,5e-05,3.15798]
[1780409324225,70.21,68455.96,97.0,-0.04943,5e-05,3.15798]
[1780409324354,70.21,68455.96,97.0,-0.04943,5e-05,3.15798]
[1780409324527,70.21,68455.96,97.0,-0.04943,5e-05,3.15798]
[1780409324535,70.21,68455.96,97.0,-0.04943,5e-05,3.15798]
[1780409324973,70.21,68460.41,97.0,-0.04922,5e-05,3.14737]
[1780409324980,70.21,68460.41,97.0,-0.04922,5e-05,3.14737]
[1780409325388,70.21,68460.41,97.0,-0.04922,5e-05,3.14737]
[1780409325396,70.21,68460.41,97.0,-0.04922,5e-05,3.14737]
[1780409325813,70.21,68460.41,97.0,-0.04922,5e-05,3.14737]
[1780409325820,70.21,68460.41,97.0,-0.04922,5e-05,3.14737]
[1780409326267,70.21,68460.9,97.0,-0.04919,5e-05,3.1461]
[1780409326275,70.21,68460.9,97.0,-0.04919,5e-05,3.1461]
[1780409326515,70.21,68460.9,97.0,-0.04919,5e-05,3.1461]
[1780409326691,70.21,68460.9,97.0,-0.04919,5e-05,3.1461]
[1780409326698,70.21,68460.9,97.0,-0.04919,5e-05,3.1461]
[1780409327094,70.21,68460.66,97.0,-0.0492,5e-05,3.14655]
[1780409327107,70.21,68460.66,97.0,-0.0492,5e-05,3.14655]
[1780409327115,70.21,68460.66,97.0,-0.0492,5e-05,3.14655]
[1780409327370,70.21,68460.66,97.0,-0.0492,5e-05,3.14655]
[1780409327559,70.21,68460.66,97.0,-0.0492,5e-05,3.14655]
[1780409327567,70.21,68460.66,97.0,-0.0492,5e-05,3.14655]
[1780409328020,70.2,68456.39,97.0,-0.0494,5e-05,3.15647]
[1780409328027,70.2,68456.39,97.0,-0.0494,5e-05,3.15647]
[1780409328463,70.2,68456.39,97.0,-0.0494,5e-05,3.15647]
[1780409328471,70.2,68456.39,97.0,-0.0494,5e-05,3.15647]
[1780409328901,70.2,68456.39,97.0,-0.0494,5e-05,3.15647]
[1780409328909,70.2,68456.39,97.0,-0.0494,5e-05,3.15647]
[1780409329333,70.19,68458.09,97.0,-0.04929,5e-05,3.15113]
[1780409329340,70.19,68458.09,97.0,-0.04929,5e-05,3.15113]
[1780409329769,70.19,68458.09,97.0,-0.04929,5e-05,3.15113]
[1780409329777,70.19,68458.09,97.0,-0.04929,5e-05,3.15113]
[1780409330213,70.19,68459.35,97.0,-0.04923,5e-05,3.14804]
[1780409330222,70.19,68459.35,97.0,-0.04923,5e-05,3.14804]
[1780409330381,70.19,68459.35,97.0,-0.04923,5e-05,3.14804]
[1780409330620,70.19,68459.35,97.0,-0.04923,5e-05,3.14804]
[1780409330627,70.19,68459.35,97.0,-0.04923,5e-05,3.14804]
[1780409331060,70.19,68458.15,97.0,-0.04929,5e-05,3.15074]
[1780409331072,70.19,68458.15,97.0,-0.04929,5e-05,3.15074]
[1780409331411,70.19,68458.15,97.0,-0.04929,5e-05,3.15074]
[1780409331481,70.19,68458.15,97.0,-0.04929,5e-05,3.15074]
[1780409331496,70.19,68458.15,97.0,-0.04929,5e-05,3.15074]
[1780409331610,70.19,68458.15,97.0,-0.04929,5e-05,3.15074]
[1780409331776,70.19,68458.15,97.0,-0.04929,5e-05,3.15074]
[1780409331877,70.19,68449.91,97.0,-0.04967,5e-05,3.17005]
[1780409331925,70.19,68449.91,97.0,-0.04967,5e-05,3.17005]
[1780409332377,70.19,68449.91,97.0,-0.04967,5e-05,3.17005]
[1780409332401,70.19,68449.91,97.0,-0.04967,5e-05,3.17005]
[1780409332684,70.19,68449.91,97.0,-0.04967,5e-05,3.17005]
[1780409332693,70.19,68449.91,97.1,-0.04967,5e-05,3.17005]
[1780409332734,70.19,68446.05,97.1,-0.04985,5e-05,3.17902]
[1780409333198,70.19,68446.05,97.1,-0.04985,5e-05,3.17902]
[1780409333632,70.19,68446.05,97.1,-0.04985,5e-05,3.17902]
[1780409334749,70.19,68432.41,97.1,-0.0505,5e-05,3.21109]
[1780409335303,70.19,68432.41,97.1,-0.0505,5e-05,3.21109]
[1780409336170,70.18,68430.45,97.1,-0.05059,5e-05,3.21557]
[1780409336639,70.18,68430.45,97.1,-0.05059,5e-05,3.21557]
[1780409337006,70.18,68430.66,97.1,-0.05057,5e-05,3.21486]
[1780409337266,70.18,68430.66,97.1,-0.05057,5e-05,3.21486]
[1780409338284,70.18,68430.68,97.1,-0.05057,5e-05,3.21461]
[1780409338708,70.18,68430.68,97.1,-0.05057,5e-05,3.21461]
[1780409339728,70.18,68432.44,97.1,-0.05048,5e-05,3.21021]
[1780409339873,70.18,68424.33,97.1,-0.05086,5e-05,3.22937]
[1780409340917,70.18,68424.33,97.1,-0.05086,5e-05,3.22937]
[1780409340792,70.18,68417.81,97.1,-0.05118,5e-05,3.24475]
[1780409342110,70.17,68420.02,97.1,-0.05106,5e-05,3.2392]
[1780409342765,70.17,68420.02,97.1,-0.05106,5e-05,3.2392]
[1780409342820,70.17,68411.06,97.1,-0.05149,5e-05,3.26047]
[1780409343141,70.17,68411.06,97.1,-0.05149,5e-05,3.26047]
[1780409343188,70.17,68411.06,97.1,-0.05149,5e-05,3.26047]
[1780409343565,70.17,68411.06,97.1,-0.05149,5e-05,3.26047]
[1780409343825,70.17,68404.19,97.1,-0.05182,5e-05,3.27675]
[1780409344214,70.17,68404.19,97.1,-0.05182,5e-05,3.27675]
[1780409344326,70.17,68404.19,97.1,-0.05182,5e-05,3.27675]
[1780409344559,70.17,68404.19,97.1,-0.05182,5e-05,3.27675]
[1780409344664,70.17,68404.19,97.1,-0.05182,5e-05,3.27675]
[1780409344808,70.17,68404.19,97.1,-0.05182,5e-05,3.27675]
[1780409344857,70.17,68404.19,97.1,-0.05182,5e-05,3.27675]
[1780409344834,70.17,68398.07,97.1,-0.05212,5e-05,3.29124]
[1780409345310,70.17,68398.07,97.1,-0.05212,5e-05,3.29124]
[1780409345802,70.17,68398.07,97.1,-0.05212,5e-05,3.29124]
[1780409347149,70.16,68397.08,97.1,-0.05216,5e-05,3.29326]
[1780409347196,70.16,68397.08,97.1,-0.05216,5e-05,3.29326]
[1780409347330,70.16,68397.08,97.1,-0.05216,5e-05,3.29326]
[1780409348898,70.16,68400.31,97.1,-0.052,5e-05,3.2854]
[1780409349127,70.16,68397.89,97.1,-0.05212,5e-05,3.29123]
[1780409349334,70.16,68397.89,97.1,-0.05212,5e-05,3.29123]
[1780409349392,70.16,68397.89,97.1,-0.05212,5e-05,3.29123]
[1780409349396,70.16,68397.89,97.1,-0.05212,5e-05,3.29123]
[1780409349668,70.16,68397.89,97.1,-0.05212,5e-05,3.29123]
[1780409352197,70.16,68395.01,97.1,-0.05226,5e-05,3.29806]
[1780409352354,70.16,68395.01,97.1,-0.05226,5e-05,3.29806]
[1780409354578,70.16,68398.4,97.1,-0.05209,5e-05,3.28977]
[1780409355156,70.16,68401.0,97.1,-0.05196,5e-05,3.28345]
[1780409355386,70.16,68401.0,97.1,-0.05196,5e-05,3.28345]
[1780409355713,70.16,68401.0,97.1,-0.05196,5e-05,3.28345]
[1780409356918,70.16,68409.64,97.1,-0.05154,5e-05,3.26257]
[1780409357030,70.16,68409.64,97.1,-0.05154,5e-05,3.26257]
[1780409357481,70.16,68409.64,97.1,-0.05154,5e-05,3.26257]
[1780409358235,70.16,68411.06,97.1,-0.05147,5e-05,3.25916]
[1780409358395,70.16,68411.06,97.1,-0.05147,5e-05,3.25916]
[1780409359098,70.16,68416.57,97.1,-0.0512,5e-05,3.24594]
[1780409359393,70.16,68416.57,97.1,-0.0512,5e-05,3.24594]
[1780409359566,70.16,68416.57,97.1,-0.0512,5e-05,3.24594]
[1780409360807,70.16,68421.62,97.1,-0.05096,5e-05,3.23387]
[1780409360958,70.16,68421.62,97.1,-0.05096,5e-05,3.23393]
[1780409361289,70.16,68421.62,97.1,-0.05096,5e-05,3.23393]
[1780409361721,70.16,68421.62,97.1,-0.05096,5e-05,3.23393]
[1780409361954,70.16,68413.98,97.1,-0.05133,5e-05,3.2523]
[1780409363053,70.16,68413.98,97.1,-0.05133,5e-05,3.2523]
[1780409363121,70.16,68413.98,97.1,-0.05133,5e-05,3.2523]
[1780409363432,70.16,68413.98,97.1,-0.05133,5e-05,3.2523]
[1780409363979,70.16,68411.84,97.1,-0.05143,5e-05,3.25749]
[1780409365540,70.16,68412.53,97.1,-0.0514,5e-05,3.25583]
[1780409367214,70.16,68420.22,97.1,-0.05103,5e-05,3.23749]
[1780409367503,70.16,68420.22,97.1,-0.05103,5e-05,3.23749]
[1780409367918,70.16,68420.22,97.1,-0.05103,5e-05,3.23749]
[1780409368884,70.16,68422.07,97.1,-0.05094,5e-05,3.23312]
[1780409369387,70.16,68420.95,97.1,-0.05099,5e-05,3.2358]
[1780409374158,70.17,68422.74,97.1,-0.05084,5e-05,3.22639]
[1780409374393,70.17,68416.53,97.1,-0.05114,5e-05,3.24126]
[1780409377523,70.17,68414.22,97.1,-0.05125,5e-05,3.24687]
[1780409380076,70.17,68412.15,97.1,-0.05135,5e-05,3.25195]
[1780409381343,70.17,68414.24,97.1,-0.05125,5e-05,3.24699]
[1780409382057,70.17,68417.96,97.1,-0.05107,5e-05,3.23806]
[1780409382297,70.17,68417.96,97.1,-0.05107,5e-05,3.23806]
[1780409382974,70.17,68417.28,97.1,-0.05111,5e-05,3.23974]
[1780409383128,70.17,68417.28,97.1,-0.05111,5e-05,3.23974]
[1780409383379,70.17,68417.28,97.1,-0.05111,5e-05,3.23974]
[1780409383959,70.17,68417.28,97.1,-0.05111,5e-05,3.23974]
[1780409383902,70.17,68408.19,97.1,-0.05155,5e-05,3.26163]
[1780409384416,70.17,68408.19,97.1,-0.05155,5e-05,3.26163]
[1780409384782,70.17,68408.19,97.1,-0.05155,5e-05,3.26163]
[1780409384790,70.17,68401.08,97.1,-0.0519,5e-05,3.27876]
[1780409387623,70.17,68401.21,97.1,-0.05189,5e-05,3.27843]
[1780409387894,70.17,68401.21,97.1,-0.05189,5e-05,3.27843]
[1780409388103,70.17,68400.76,97.1,-0.05191,5e-05,3.27948]
[1780409388929,70.17,68400.76,97.1,-0.05191,5e-05,3.27948]
[1780409389395,70.17,68405.86,97.1,-0.05166,5e-05,3.26717]
[1780409389710,70.17,68405.86,97.1,-0.05166,5e-05,3.26717]
[1780409389739,70.17,68405.86,97.1,-0.05166,5e-05,3.26717]
[1780409390879,70.17,68404.44,97.1,-0.05173,5e-05,3.27059]
[1780409390972,70.17,68404.44,97.1,-0.05173,5e-05,3.27059]
[1780409391171,70.17,68403.34,97.1,-0.05178,5e-05,3.27324]
[1780409392435,70.17,68399.02,97.1,-0.052,5e-05,3.28367]
[1780409392505,70.17,68399.02,97.1,-0.052,5e-05,3.28367]
[1780409392833,70.17,68399.02,97.1,-0.052,5e-05,3.28367]
[1780409392907,70.17,68392.48,97.1,-0.05232,5e-05,3.29942]
[1780409393230,70.17,68392.48,97.1,-0.05232,5e-05,3.29942]
[1780409393613,70.17,68392.48,97.1,-0.05232,5e-05,3.29942]
[1780409393804,70.17,68392.48,97.1,-0.05232,5e-05,3.29942]
[1780409393830,70.17,68381.2,97.1,-0.05287,5e-05,3.32674]
[1780409394355,70.17,68381.2,97.1,-0.05287,5e-05,3.32674]
[1780409394590,70.17,68381.2,97.1,-0.05287,5e-05,3.32674]
[1780409394633,70.17,68381.2,97.1,-0.05287,5e-05,3.32674]
[1780409394635,70.17,68371.25,97.1,-0.05337,5e-05,3.35105]
[1780409396776,70.17,68366.34,97.1,-0.05362,5e-05,3.36317]
[1780409397139,70.17,68364.22,97.1,-0.05373,5e-05,3.36851]
[1780409398077,70.17,68359.01,97.1,-0.05399,5e-05,3.38137]
[1780409398807,70.17,68359.01,97.1,-0.05399,5e-05,3.38137]
[1780409398961,70.17,68348.07,97.1,-0.05455,5e-05,3.40836]
[1780409399212,70.17,68348.07,97.1,-0.05455,5e-05,3.40836]
[1780409399252,70.17,68348.07,97.1,-0.05455,5e-05,3.40836]
[1780409399683,70.17,68348.07,97.1,-0.05455,5e-05,3.40836]
[1780409399852,70.17,68335.92,97.1,-0.05517,5e-05,3.43845]
[1780409400016,70.17,68335.92,97.1,-0.05517,5e-05,3.43845]
[1780409400042,70.17,68335.92,97.1,-0.05517,5e-05,3.43845]
[1780409400049,70.17,68335.92,97.1,-0.05517,5e-05,3.43845]
[1780409400691,70.17,68335.92,97.1,-0.05517,5e-05,3.43845]
[1780409401422,70.17,68330.86,97.1,-0.05543,5e-05,3.45105]
[1780409401576,70.17,68330.86,97.1,-0.05543,5e-05,3.45105]
[1780409401912,70.17,68330.86,97.1,-0.05543,5e-05,3.45105]
[1780409401981,70.17,68342.51,97.1,-0.05483,5e-05,3.42208]
[1780409402706,70.17,68342.51,97.1,-0.05483,5e-05,3.42208]
[1780409402780,70.17,68342.51,97.1,-0.05483,5e-05,3.42208]
[1780409403066,70.17,68342.51,97.1,-0.05483,5e-05,3.42208]
[1780409403260,70.17,68338.21,97.1,-0.05505,5e-05,3.43269]
[1780409403431,70.17,68338.21,97.1,-0.05505,5e-05,3.43269]
[1780409403568,70.17,68338.21,97.1,-0.05505,5e-05,3.43269]
[1780409404043,70.17,68338.21,97.1,-0.05505,5e-05,3.43269]
[1780409403602,70.17,68329.92,97.1,-0.05548,5e-05,3.45332]
[1780409404602,70.17,68329.92,97.1,-0.05548,5e-05,3.45332]
[1780409404673,70.17,68329.92,97.1,-0.05548,5e-05,3.45332]
[1780409404778,70.17,68329.92,97.1,-0.05548,5e-05,3.45332]
[1780409404830,70.17,68329.92,97.1,-0.05548,5e-05,3.45332]
[1780409404858,70.17,68329.92,97.1,-0.05548,5e-05,3.45332]
[1780409405030,70.16,68343.63,97.1,-0.05476,5e-05,3.4185]
[1780409405385,70.16,68343.63,97.1,-0.05476,5e-05,3.4185]
[1780409406030,70.16,68338.43,97.1,-0.05503,5e-05,3.43139]
[1780409406616,70.16,68338.43,97.1,-0.05503,5e-05,3.43139]
[1780409406641,70.16,68338.43,97.1,-0.05503,5e-05,3.43139]
[1780409407825,70.16,68337.89,97.1,-0.05505,5e-05,3.43269]
[1780409408150,70.16,68336.17,97.1,-0.05514,5e-05,3.43693]
[1780409408216,70.16,68336.17,97.1,-0.05514,5e-05,3.43693]
[1780409408517,70.16,68336.17,97.1,-0.05514,5e-05,3.43693]
[1780409408542,70.16,68336.17,97.1,-0.05514,5e-05,3.43693]
[1780409408639,70.16,68336.17,97.1,-0.05514,5e-05,3.43693]
[1780409408996,70.16,68346.95,97.1,-0.05459,5e-05,3.41015]
[1780409409206,70.16,68346.95,97.1,-0.05459,5e-05,3.41015]
[1780409409519,70.16,68346.95,97.1,-0.05459,5e-05,3.41015]
[1780409409974,70.16,68346.95,97.1,-0.05459,5e-05,3.41015]
[1780409409648,70.16,68342.74,97.1,-0.0548,5e-05,3.42058]
[1780409410572,70.16,68342.74,97.1,-0.0548,5e-05,3.42058]
[1780409410848,70.16,68342.74,97.1,-0.0548,5e-05,3.42058]
[1780409410929,70.16,68342.74,97.1,-0.0548,5e-05,3.42058]
[1780409411802,70.16,68362.09,97.1,-0.05382,5e-05,3.37306]
[1780409412116,70.16,68362.09,97.1,-0.05382,5e-05,3.37306]
[1780409412299,70.16,68362.09,97.1,-0.05382,5e-05,3.37306]
[1780409412858,70.16,68362.09,97.1,-0.05382,5e-05,3.37306]
[1780409412954,70.19,68362.05,97.1,-0.0539,5e-05,3.37692]
[1780409413126,70.19,68362.05,97.1,-0.0539,5e-05,3.37692]
[1780409413631,70.19,68362.05,97.1,-0.0539,5e-05,3.37692]
[1780409414728,70.19,68359.93,97.1,-0.05401,5e-05,3.38213]
[1780409414745,70.19,68347.74,97.1,-0.05463,5e-05,3.41226]
[1780409415860,70.19,68347.74,97.1,-0.05463,5e-05,3.41226]
[1780409415867,70.19,68340.96,97.1,-0.05498,5e-05,3.42906]
[1780409416288,70.19,68340.96,97.1,-0.05498,5e-05,3.42906]
[1780409416753,70.19,68340.96,97.1,-0.05498,5e-05,3.42906]
[1780409417332,70.19,68342.63,97.1,-0.05489,5e-05,3.42488]
[1780409417783,70.19,68342.63,97.1,-0.05489,5e-05,3.42488]
[1780409417801,70.19,68342.63,97.1,-0.05489,5e-05,3.42488]
[1780409417903,70.19,68342.63,97.1,-0.05489,5e-05,3.42488]
[1780409417950,70.19,68339.79,97.1,-0.05504,5e-05,3.43191]
[1780409418094,70.19,68339.79,97.1,-0.05504,5e-05,3.43191]
[1780409420350,70.2,68337.47,97.1,-0.05516,5e-05,3.43784]
[1780409420839,70.2,68337.47,97.1,-0.05516,5e-05,3.43784]
[1780409420945,70.2,68337.47,97.1,-0.05516,5e-05,3.43784]
[1780409420904,70.2,68337.86,97.1,-0.05514,5e-05,3.43709]
[1780409422714,70.2,68336.2,97.1,-0.05523,5e-05,3.44139]
[1780409422862,70.2,68336.2,97.1,-0.05523,5e-05,3.44139]
[1780409423122,70.2,68332.52,97.1,-0.05542,5e-05,3.45055]
[1780409423280,70.2,68332.52,97.1,-0.05542,5e-05,3.45055]
[1780409423502,70.2,68332.52,97.1,-0.05542,5e-05,3.45055]
[1780409423531,70.2,68332.52,97.1,-0.05542,5e-05,3.45055]
[1780409423585,70.2,68318.12,97.1,-0.05617,5e-05,3.48648]
[1780409424372,70.2,68318.12,97.1,-0.05617,5e-05,3.48648]
[1780409424413,70.2,68318.12,97.1,-0.05617,5e-05,3.48648]
[1780409424599,70.2,68318.12,97.1,-0.05617,5e-05,3.48648]
[1780409424665,70.2,68318.12,97.1,-0.05617,5e-05,3.48648]
[1780409424715,70.2,68304.16,97.1,-0.0569,5e-05,3.52146]
[1780409425852,70.2,68304.16,97.1,-0.0569,5e-05,3.52146]
[1780409425868,70.2,68304.16,97.1,-0.0569,5e-05,3.52146]
[1780409426278,70.2,68300.86,97.1,-0.05707,5e-05,3.52961]
[1780409426619,70.2,68300.86,97.1,-0.05707,5e-05,3.52961]
[1780409426705,70.19,68299.19,97.1,-0.05716,5e-05,3.53364]
[1780409427219,70.19,68299.19,97.1,-0.05716,5e-05,3.53364]
[1780409430363,70.2,68300.85,97.1,-0.05707,5e-05,3.52965]
[1780409430688,70.2,68300.85,97.1,-0.05707,5e-05,3.52965]
[1780409431039,70.2,68289.71,97.1,-0.0576,5e-05,3.55284]
[1780409431395,70.2,68289.71,97.1,-0.0576,5e-05,3.55284]
[1780409431950,70.2,68279.33,97.1,-0.05815,5e-05,3.57925]
[1780409432881,70.2,68279.33,97.1,-0.05815,5e-05,3.57925]
[1780409433242,70.2,68276.06,97.1,-0.05833,5e-05,3.58755]
[1780409436098,70.2,68267.9,97.1,-0.05877,5e-05,3.60835]
[1780409438592,70.2,68258.92,97.1,-0.05925,5e-05,3.63125]
[1780409438887,70.2,68258.92,97.1,-0.05925,5e-05,3.63125]
[1780409439598,70.19,68256.95,97.1,-0.05934,5e-05,3.63539]
[1780409439786,70.19,68256.95,97.1,-0.05934,5e-05,3.63539]
[1780409439854,70.18,68250.66,97.1,-0.05967,5e-05,3.6506]
[1780409440613,70.18,68250.66,97.1,-0.05967,5e-05,3.6506]
[1780409440697,70.18,68250.66,97.1,-0.05967,5e-05,3.6506]
[1780409440714,70.18,68250.66,97.1,-0.05967,5e-05,3.6506]
[1780409440917,70.18,68250.66,97.1,-0.05967,5e-05,3.6506]
[1780409441006,70.19,68235.51,97.1,-0.06052,6e-05,3.69049]
[1780409441249,70.19,68235.51,97.1,-0.06052,6e-05,3.69049]
[1780409442492,70.19,68235.41,97.1,-0.06052,6e-05,3.69081]
[1780409442642,70.19,68235.41,97.1,-0.06052,6e-05,3.69081]
[1780409442805,70.19,68235.41,97.1,-0.06052,6e-05,3.69081]
[1780409442985,70.19,68228.49,97.1,-0.06091,6e-05,3.70895]
[1780409443549,70.19,68228.49,97.1,-0.06091,6e-05,3.70895]
[1780409444074,70.19,68228.49,97.1,-0.06091,6e-05,3.70895]
[1780409444318,70.19,68229.44,97.1,-0.06086,6e-05,3.70636]
[1780409444579,70.19,68229.44,97.1,-0.06086,6e-05,3.70636]
[1780409444816,70.19,68229.44,97.1,-0.06086,6e-05,3.70636]
[1780409444896,70.19,68237.06,97.1,-0.06043,6e-05,3.68649]
[1780409445524,70.19,68237.06,97.1,-0.06043,6e-05,3.68649]
[1780409445984,70.19,68237.06,97.1,-0.06043,6e-05,3.68649]
[1780409446043,70.19,68237.06,97.1,-0.06043,6e-05,3.68649]
[1780409445998,70.19,68229.63,97.1,-0.06085,6e-05,3.70612]
[1780409446106,70.19,68229.63,97.1,-0.06085,6e-05,3.70612]
[1780409446727,70.19,68229.63,97.1,-0.06085,6e-05,3.70612]
[1780409446748,70.19,68223.39,97.1,-0.0612,6e-05,3.7224]
[1780409447298,70.19,68223.39,97.1,-0.0612,6e-05,3.7224]
[1780409448375,70.19,68221.1,97.1,-0.06132,6e-05,3.72814]
[1780409448589,70.19,68221.1,97.1,-0.06132,6e-05,3.72814]
[1780409449336,70.19,68219.02,97.1,-0.06143,6e-05,3.73325]
[1780409449620,70.19,68219.02,97.1,-0.06143,6e-05,3.73325]
[1780409450075,70.19,68219.02,97.1,-0.06143,6e-05,3.73325]
[1780409449697,70.19,68209.93,97.1,-0.06194,6e-05,3.75663]
[1780409450697,70.18,68220.61,97.1,-0.06132,6e-05,3.7279]
[1780409451091,70.18,68220.61,97.1,-0.06132,6e-05,3.7279]
[1780409451725,70.18,68220.61,97.1,-0.06132,6e-05,3.7279]
[1780409451870,70.18,68220.61,97.1,-0.06132,6e-05,3.7279]
[1780409452780,70.18,68222.59,97.1,-0.0612,6e-05,3.7224]
[1780409452954,70.18,68222.59,97.1,-0.0612,6e-05,3.7224]
[1780409453257,70.17,68222.64,97.1,-0.06119,6e-05,3.7218]
[1780409453753,70.17,68222.64,97.1,-0.06119,6e-05,3.7218]
[1780409453857,70.17,68222.64,97.1,-0.06119,6e-05,3.7218]
[1780409453995,70.17,68233.48,97.1,-0.06058,6e-05,3.69359]
[1780409454240,70.17,68233.48,97.1,-0.06058,6e-05,3.69359]
[1780409454446,70.17,68233.48,97.1,-0.06058,6e-05,3.69359]
[1780409454707,70.17,68233.48,97.1,-0.06058,6e-05,3.69359]
[1780409454925,70.17,68233.48,97.1,-0.06058,6e-05,3.69359]
[1780409454986,70.17,68252.82,97.1,-0.05952,5e-05,3.64358]
[1780409455179,70.17,68252.82,97.1,-0.05952,5e-05,3.64358]
[1780409455843,70.17,68252.82,97.1,-0.05952,5e-05,3.64358]
[1780409455959,70.17,68252.82,97.1,-0.05952,5e-05,3.64358]
[1780409456033,70.17,68275.73,97.1,-0.05827,5e-05,3.58495]
[1780409456109,70.17,68275.73,97.1,-0.05827,5e-05,3.58495]
[1780409456218,70.17,68275.73,97.1,-0.05827,5e-05,3.58495]
[1780409457019,70.17,68275.73,97.1,-0.05827,5e-05,3.58495]
[1780409457644,70.19,68280.01,97.1,-0.05808,5e-05,3.57599]
[1780409457814,70.19,68280.01,97.1,-0.05808,5e-05,3.57599]
[1780409458042,70.19,68280.01,97.1,-0.05808,5e-05,3.57599]
[1780409458336,70.21,68276.09,97.1,-0.05834,5e-05,3.58807]
[1780409458452,70.21,68276.09,97.1,-0.05834,5e-05,3.58807]
[1780409458758,70.21,68276.09,97.1,-0.05834,5e-05,3.58807]
[1780409458856,70.21,68276.09,97.1,-0.05834,5e-05,3.58807]
[1780409459079,70.21,68276.09,97.1,-0.05834,5e-05,3.58807]
[1780409459086,70.21,68276.09,97.1,-0.05834,5e-05,3.58807]
[1780409459156,70.21,68271.5,97.1,-0.05859,5e-05,3.59998]
[1780409460504,70.21,68271.05,97.1,-0.05862,5e-05,3.6013]
[1780409460707,70.21,68271.05,97.1,-0.05862,5e-05,3.6013]
[1780409460959,70.21,68271.05,97.1,-0.05862,5e-05,3.6013]
[1780409461033,70.21,68271.05,97.1,-0.05862,5e-05,3.6013]
[1780409461062,70.21,68293.86,97.1,-0.0574,5e-05,3.54343]
[1780409461412,70.21,68293.86,97.1,-0.0574,5e-05,3.54343]
[1780409461426,70.21,68293.86,97.1,-0.0574,5e-05,3.54343]
[1780409461863,70.21,68293.86,97.1,-0.0574,5e-05,3.54343]
[1780409461890,70.21,68293.86,97.1,-0.0574,5e-05,3.54343]
[1780409461992,70.21,68293.86,97.1,-0.0574,5e-05,3.54343]
[1780409462023,70.21,68293.86,97.1,-0.0574,5e-05,3.54343]
[1780409462077,70.21,68277.67,97.1,-0.05827,5e-05,3.58483]
[1780409462444,70.21,68277.67,97.1,-0.05827,5e-05,3.58483]
[1780409462625,70.21,68277.67,97.1,-0.05827,5e-05,3.58483]
[1780409462806,70.21,68265.68,97.1,-0.05892,5e-05,3.61568]
[1780409463177,70.21,68265.68,97.1,-0.05892,5e-05,3.61568]
[1780409463589,70.21,68265.68,97.1,-0.05892,5e-05,3.61568]
[1780409463628,70.21,68265.68,97.1,-0.05892,5e-05,3.61568]
[1780409463663,70.21,68265.68,97.1,-0.05892,5e-05,3.61568]
[1780409463959,70.21,68265.68,97.1,-0.05892,5e-05,3.61568]
[1780409464041,70.22,68251.91,97.1,-0.05968,5e-05,3.65122]
[1780409464821,70.22,68241.37,97.1,-0.06026,6e-05,3.67854]
[1780409465775,70.22,68241.37,97.1,-0.06026,6e-05,3.67854]
[1780409465845,70.22,68241.37,97.1,-0.06026,6e-05,3.67854]
[1780409465957,70.22,68241.37,97.1,-0.06026,6e-05,3.67854]
[1780409466160,70.22,68243.15,97.1,-0.06016,6e-05,3.67399]
[1780409466405,70.22,68243.15,97.1,-0.06016,6e-05,3.67399]
[1780409466540,70.22,68243.15,97.1,-0.06016,6e-05,3.67399]
[1780409466948,70.22,68243.15,97.1,-0.06016,6e-05,3.67399]
[1780409466966,70.22,68251.42,97.1,-0.05971,5e-05,3.65268]
[1780409467737,70.22,68251.42,97.1,-0.05971,5e-05,3.65268]
[1780409467971,70.22,68255.33,97.1,-0.0595,5e-05,3.6427]
[1780409468969,70.22,68264.4,97.1,-0.059,5e-05,3.61929]
[1780409469217,70.22,68264.4,97.1,-0.059,5e-05,3.61929]
[1780409469451,70.22,68264.4,97.1,-0.059,5e-05,3.61929]
[1780409469961,70.22,68264.4,97.1,-0.059,5e-05,3.61929]
[1780409470110,70.22,68283.03,97.1,-0.05799,5e-05,3.5716]
[1780409470640,70.22,68283.03,97.1,-0.05799,5e-05,3.5716]
[1780409470855,70.22,68283.03,97.1,-0.05799,5e-05,3.5716]
[1780409472080,70.21,68285.95,97.1,-0.05782,5e-05,3.56348]
[1780409472847,70.21,68285.43,97.1,-0.05785,5e-05,3.56488]
[1780409472896,70.21,68293.67,97.1,-0.05741,5e-05,3.54399]
[1780409474219,70.21,68293.67,97.1,-0.05741,5e-05,3.54399]
[1780409474312,70.21,68294.91,97.1,-0.05734,5e-05,3.54087]
[1780409474927,70.21,68294.91,97.1,-0.05734,5e-05,3.54087]
[1780409475051,70.21,68294.91,97.1,-0.05734,5e-05,3.54087]
[1780409475063,70.21,68294.91,97.1,-0.05734,5e-05,3.54087]
[1780409475119,70.21,68294.91,97.1,-0.05734,5e-05,3.54087]
[1780409475108,70.21,68338.61,97.1,-0.05506,5e-05,3.43136]
[1780409475272,70.21,68338.61,97.1,-0.05506,5e-05,3.43136]
[1780409475414,70.21,68338.61,97.1,-0.05506,5e-05,3.43136]
[1780409475673,70.21,68338.61,97.1,-0.05506,5e-05,3.43136]
[1780409476057,70.21,68338.61,97.1,-0.05506,5e-05,3.43136]
[1780409475948,70.2,68383.16,97.1,-0.05276,5e-05,3.3198]
[1780409476540,70.2,68383.16,97.1,-0.05276,5e-05,3.3198]
[1780409476613,70.2,68383.16,97.1,-0.05276,5e-05,3.3198]
[1780409477053,70.2,68383.16,97.1,-0.05276,5e-05,3.3198]
[1780409477070,70.2,68383.16,97.1,-0.05276,5e-05,3.3198]
[1780409477041,70.19,68401.12,97.1,-0.05187,5e-05,3.27601]
[1780409477924,70.19,68401.12,97.1,-0.05187,5e-05,3.27601]
[1780409477949,70.19,68401.12,97.1,-0.05187,5e-05,3.27601]
[1780409478140,70.21,68419.27,97.1,-0.05102,5e-05,3.23384]
[1780409478304,70.21,68419.27,97.1,-0.05102,5e-05,3.23384]
[1780409478762,70.21,68419.27,97.1,-0.05102,5e-05,3.23384]
[1780409478977,70.21,68419.27,97.1,-0.05102,5e-05,3.23384]
[1780409479008,70.21,68441.16,97.1,-0.04997,5e-05,3.18193]
[1780409479503,70.21,68441.16,97.1,-0.04997,5e-05,3.18193]
[1780409479556,70.21,68441.16,97.1,-0.04997,5e-05,3.18193]
[1780409480044,70.21,68441.16,97.1,-0.04997,5e-05,3.18193]
[1780409480081,70.21,68450.98,97.1,-0.04951,5e-05,3.159]
[1780409481175,70.21,68451.61,97.1,-0.04949,5e-05,3.15789]
[1780409481518,70.21,68451.61,97.1,-0.04949,5e-05,3.15789]
[1780409481802,70.21,68451.61,97.1,-0.04949,5e-05,3.15789]
[1780409481804,70.21,68451.61,97.1,-0.04949,5e-05,3.15789]
[1780409481880,70.21,68451.61,97.1,-0.04949,5e-05,3.15789]
[1780409481980,70.22,68439.47,97.1,-0.05007,5e-05,3.187]
[1780409482271,70.22,68439.47,97.1,-0.05007,5e-05,3.187]
[1780409482907,70.22,68439.47,97.1,-0.05007,5e-05,3.187]
[1780409483109,70.22,68430.67,97.1,-0.0505,5e-05,3.20832]
[1780409483619,70.22,68430.67,97.1,-0.0505,5e-05,3.20832]
[1780409483649,70.22,68430.67,97.1,-0.0505,5e-05,3.20832]
[1780409484046,70.22,68430.67,97.1,-0.0505,5e-05,3.20832]
[1780409484093,70.22,68420.07,97.1,-0.05102,5e-05,3.23398]
[1780409484725,70.22,68420.07,97.1,-0.05102,5e-05,3.23398]
[1780409485141,70.22,68420.07,97.1,-0.05102,5e-05,3.23398]
[1780409485009,70.22,68400.07,97.1,-0.052,5e-05,3.28239]
[1780409485365,70.22,68400.07,97.1,-0.052,5e-05,3.28239]
[1780409486064,70.22,68400.07,97.1,-0.052,5e-05,3.28239]
[1780409486162,70.23,68395.97,97.1,-0.05221,5e-05,3.29259]
[1780409486669,70.23,68395.97,97.1,-0.05221,5e-05,3.29259]
[1780409487168,70.23,68402.59,97.1,-0.05189,5e-05,3.277]
[1780409487242,70.23,68402.59,97.1,-0.05189,5e-05,3.277]
[1780409487706,70.23,68402.59,97.1,-0.05189,5e-05,3.277]
[1780409487772,70.23,68402.59,97.1,-0.05189,5e-05,3.277]
[1780409489059,70.23,68405.36,97.1,-0.05176,5e-05,3.27071]
[1780409489486,70.24,68401.95,97.1,-0.05193,5e-05,3.27915]
[1780409490069,70.24,68401.95,97.1,-0.05193,5e-05,3.27915]
[1780409490072,70.24,68401.95,97.1,-0.05193,5e-05,3.27915]
[1780409492114,70.24,68406.86,97.1,-0.05162,5e-05,3.26224]
[1780409492240,70.24,68400.22,97.1,-0.05195,5e-05,3.27846]
[1780409493209,70.24,68397.52,97.1,-0.05209,5e-05,3.28522]
[1780409493428,70.24,68397.52,97.1,-0.05209,5e-05,3.28522]
[1780409493848,70.24,68397.52,97.1,-0.05209,5e-05,3.28522]
[1780409493870,70.24,68397.52,97.1,-0.05209,5e-05,3.28522]
[1780409494095,70.24,68388.47,97.1,-0.05254,5e-05,3.30734]
[1780409494510,70.24,68388.47,97.1,-0.05254,5e-05,3.30734]
[1780409494792,70.24,68388.47,97.1,-0.05254,5e-05,3.30734]
[1780409495126,70.24,68388.47,97.1,-0.05254,5e-05,3.30734]
[1780409495136,70.25,68378.95,97.1,-0.05302,5e-05,3.33069]
[1780409496122,70.25,68378.95,97.1,-0.05302,5e-05,3.33069]
[1780409496281,70.25,68375.18,97.1,-0.05321,5e-05,3.34005]
[1780409497844,70.25,68369.41,97.1,-0.05351,5e-05,3.35448]
[1780409498095,70.25,68369.41,97.1,-0.05351,5e-05,3.35448]
[1780409498123,70.25,68362.5,97.1,-0.05386,5e-05,3.37158]
[1780409498737,70.25,68362.5,97.1,-0.05386,5e-05,3.37158]
[1780409499594,70.27,68358.77,97.1,-0.0541,5e-05,3.38342]
[1780409500443,70.27,68364.67,97.1,-0.0538,5e-05,3.36893]
[1780409503070,70.3,68358.64,97.1,-0.05418,5e-05,3.38756]
[1780409503782,70.3,68360.61,97.1,-0.05408,5e-05,3.38271]
[1780409504165,70.32,68355.58,97.1,-0.05439,5e-05,3.39735]
[1780409504549,70.32,68355.58,97.1,-0.05439,5e-05,3.39735]
[1780409506043,70.36,68346.3,97.1,-0.05496,5e-05,3.42533]
[1780409507924,70.43,68334.39,97.1,-0.05574,5e-05,3.46315]
[1780409510113,70.49,68341.15,97.1,-0.05554,5e-05,3.45359]
[1780409511217,70.55,68349.08,97.1,-0.05529,5e-05,3.44156]
[1780409512992,70.55,68349.08,97.1,-0.05529,5e-05,3.44156]
[1780409513073,70.56,68350.16,97.1,-0.05524,5e-05,3.43928]
[1780409514236,70.56,68350.01,97.1,-0.05526,5e-05,3.44006]
[1780409516355,70.57,68351.66,97.1,-0.05519,5e-05,3.43679]
[1780409516437,70.57,68351.66,97.1,-0.05519,5e-05,3.43679]
[1780409517120,70.57,68362.41,97.1,-0.05465,5e-05,3.41068]
[1780409517570,70.57,68362.41,97.1,-0.05465,5e-05,3.41068]
[1780409518319,70.57,68366.0,97.1,-0.05447,5e-05,3.40205]
[1780409519056,70.57,68366.0,97.1,-0.05447,5e-05,3.40205]
[1780409519141,70.57,68364.78,97.1,-0.05454,5e-05,3.40526]
[1780409519460,70.57,68364.78,97.1,-0.05454,5e-05,3.40526]
[1780409521423,70.58,68373.67,97.1,-0.05409,5e-05,3.38382]
[1780409523001,70.58,68368.48,97.1,-0.05436,5e-05,3.39676]
[1780409528058,70.59,68368.57,97.1,-0.05437,5e-05,3.39739]
[1780409529081,70.59,68372.94,97.1,-0.05416,5e-05,3.38685]
[1780409529171,70.59,68365.72,97.1,-0.05453,5e-05,3.40491]
[1780409531480,70.59,68365.22,97.1,-0.05456,5e-05,3.4063]
[1780409531590,70.59,68365.22,97.1,-0.05456,5e-05,3.4063]
[1780409535009,70.6,68365.59,97.1,-0.05455,5e-05,3.40586]
[1780409535663,70.6,68367.25,97.1,-0.05447,5e-05,3.40194]
[1780409535809,70.6,68367.25,97.1,-0.05447,5e-05,3.40194]
[1780409536034,70.6,68367.25,97.1,-0.05447,5e-05,3.40194]
[1780409539004,70.6,68365.08,97.1,-0.05459,5e-05,3.40789]
[1780409540556,70.6,68370.95,97.1,-0.05429,5e-05,3.39364]
[1780409541933,70.61,68371.57,97.1,-0.05427,5e-05,3.3923]
[1780409542176,70.61,68371.57,97.1,-0.05427,5e-05,3.3923]
[1780409542176,70.61,68371.57,97.1,-0.05427,5e-05,3.3923]
[1780409542203,70.61,68371.57,97.1,-0.05427,5e-05,3.3923]
[1780409542280,70.61,68371.57,97.1,-0.05427,5e-05,3.3923]
[1780409542481,70.61,68372.17,97.1,-0.05424,5e-05,3.391]
[1780409542533,70.61,68372.17,97.1,-0.05424,5e-05,3.391]
[1780409543203,70.61,68372.17,97.1,-0.05424,5e-05,3.391]
[1780409543206,70.61,68395.01,97.1,-0.0531,5e-05,3.33547]
[1780409543945,70.62,68417.81,97.1,-0.05199,5e-05,3.28137]
[1780409544670,70.62,68417.81,97.1,-0.05199,5e-05,3.28137]
[1780409544939,70.62,68417.81,97.1,-0.05199,5e-05,3.28137]
[1780409545028,70.62,68440.09,97.1,-0.05092,5e-05,3.22832]
[1780409546174,70.62,68440.09,97.1,-0.05092,5e-05,3.22832]
[1780409546223,70.64,68446.83,97.1,-0.05065,5e-05,3.215]
[1780409546535,70.64,68446.83,97.1,-0.05065,5e-05,3.215]
[1780409546634,70.64,68446.83,97.1,-0.05065,5e-05,3.215]
[1780409548333,70.69,68448.39,97.1,-0.05069,5e-05,3.21709]
[1780409548640,70.69,68448.39,97.1,-0.05069,5e-05,3.21709]
[1780409548981,70.69,68448.39,97.1,-0.05069,5e-05,3.21709]
[1780409549057,70.69,68448.39,97.1,-0.05069,5e-05,3.21709]
[1780409549162,70.69,68454.78,97.1,-0.05039,5e-05,3.20226]
[1780409549748,70.69,68454.78,97.1,-0.05039,5e-05,3.20226]
[1780409549750,70.69,68454.78,97.1,-0.05039,5e-05,3.20226]
[1780409550120,70.69,68454.78,97.1,-0.05039,5e-05,3.20226]
[1780409550138,70.69,68466.57,97.1,-0.04984,5e-05,3.1748]
[1780409550262,70.69,68466.57,97.1,-0.04984,5e-05,3.1748]
[1780409550295,70.69,68466.57,97.1,-0.04984,5e-05,3.1748]
[1780409550576,70.69,68466.57,97.1,-0.04984,5e-05,3.1748]
[1780409550936,70.7,68477.34,97.1,-0.04934,5e-05,3.14991]
[1780409551354,70.7,68477.34,97.1,-0.04934,5e-05,3.14991]
[1780409556801,70.71,68474.05,97.1,-0.04945,5e-05,3.15409]
[1780409558209,70.72,68472.76,97.1,-0.04952,5e-05,3.15749]
[1780409558357,70.72,68471.22,97.1,-0.0496,5e-05,3.16147]
[1780409559314,70.72,68465.51,97.1,-0.04988,5e-05,3.17523]
[1780409561045,70.72,68469.38,97.1,-0.0497,5e-05,3.16649]
[1780409561134,70.73,68480.96,97.1,-0.04917,5e-05,3.13977]
[1780409564257,70.74,68475.04,97.1,-0.04947,5e-05,3.15478]
[1780409567415,70.75,68467.07,97.1,-0.04986,5e-05,3.17455]
[1780409567506,70.75,68467.07,97.1,-0.04986,5e-05,3.17455]
[1780409568028,70.75,68467.07,97.1,-0.04986,5e-05,3.17455]
[1780409568977,70.75,68468.41,97.1,-0.0498,5e-05,3.17175]
[1780409569079,70.75,68475.59,97.1,-0.04947,5e-05,3.15528]
[1780409569300,70.75,68475.59,97.1,-0.04947,5e-05,3.15528]
[1780409570994,70.76,68477.19,97.1,-0.04941,5e-05,3.15192]
[1780409571519,70.76,68478.73,97.1,-0.04934,5e-05,3.1487]
[1780409572120,70.76,68478.73,97.1,-0.04934,5e-05,3.1487]
[1780409572791,70.76,68489.86,97.1,-0.04883,5e-05,3.12316]
[1780409573809,70.76,68489.86,97.1,-0.04883,5e-05,3.12316]
[1780409575767,70.77,68498.05,97.1,-0.04846,5e-05,3.10466]
[1780409576062,70.77,68498.05,97.1,-0.04846,5e-05,3.10466]
[1780409576080,70.77,68503.81,97.1,-0.0482,5e-05,3.09153]
[1780409576413,70.77,68503.81,97.1,-0.0482,5e-05,3.09153]
[1780409576985,70.77,68511.02,97.1,-0.04787,5e-05,3.07492]
[1780409577831,70.77,68511.02,97.1,-0.04787,5e-05,3.07492]
[1780409578344,70.77,68513.51,97.1,-0.04777,5e-05,3.06954]
[1780409578474,70.77,68513.51,97.1,-0.04777,5e-05,3.06954]
[1780409578512,70.77,68513.51,97.1,-0.04777,5e-05,3.06954]
[1780409579108,70.77,68538.65,97.1,-0.04663,4e-05,3.01227]
[1780409580433,70.77,68538.65,97.1,-0.04663,4e-05,3.01227]
[1780409580458,70.77,68538.65,97.1,-0.04663,4e-05,3.01227]
[1780409580267,70.77,68565.41,97.1,-0.04546,4e-05,2.95217]
[1780409580721,70.77,68565.41,97.1,-0.04546,4e-05,2.95217]
[1780409581577,70.78,68568.56,97.1,-0.04532,4e-05,2.94531]
[1780409582085,70.78,68568.56,97.1,-0.04532,4e-05,2.94531]
[1780409583188,70.78,68562.41,97.1,-0.0456,4e-05,2.95929]
[1780409583305,70.78,68551.75,97.1,-0.04607,4e-05,2.98345]
[1780409583798,70.78,68551.75,97.1,-0.04607,4e-05,2.98345]
[1780409583973,70.78,68538.84,97.1,-0.04665,4e-05,3.01292]
[1780409586111,70.78,68541.47,97.1,-0.04653,4e-05,3.00717]
[1780409586264,70.78,68550.33,97.1,-0.04615,4e-05,2.98736]
[1780409586681,70.78,68550.33,97.1,-0.04615,4e-05,2.98736]
[1780409586694,70.78,68550.33,97.1,-0.04615,4e-05,2.98736]
[1780409586860,70.78,68550.33,97.1,-0.04615,4e-05,2.98736]
[1780409587170,70.78,68550.33,97.1,-0.04615,4e-05,2.98736]
[1780409587181,70.79,68562.13,97.1,-0.04563,4e-05,2.96094]
[1780409587943,70.79,68562.13,97.1,-0.04563,4e-05,2.96094]
[1780409588161,70.79,68562.13,97.1,-0.04563,4e-05,2.96094]
[1780409588168,70.79,68573.59,97.1,-0.04513,4e-05,2.93548]
[1780409589868,70.79,68563.42,97.1,-0.04558,4e-05,2.95865]
[1780409591141,70.79,68563.42,97.1,-0.04558,4e-05,2.95865]
[1780409591595,70.79,68560.67,97.1,-0.04571,4e-05,2.965]
[1780409591648,70.79,68560.67,97.1,-0.04571,4e-05,2.965]
[1780409591882,70.79,68554.21,97.1,-0.04599,4e-05,2.9797]
[1780409592728,70.79,68554.21,97.1,-0.04599,4e-05,2.9797]
[1780409592780,70.79,68554.21,97.1,-0.04599,4e-05,2.9797]
[1780409592805,70.79,68554.21,97.1,-0.04599,4e-05,2.9797]
[1780409593094,70.79,68546.26,97.1,-0.04635,4e-05,2.99779]
[1780409593578,70.79,68546.26,97.1,-0.04635,4e-05,2.99779]
[1780409595474,70.8,68550.48,97.1,-0.04617,4e-05,2.98848]
[1780409595843,70.8,68550.48,97.1,-0.04617,4e-05,2.98848]
[1780409595910,70.8,68559.41,97.1,-0.04578,4e-05,2.9685]
[1780409598009,70.8,68557.92,97.1,-0.04584,4e-05,2.97201]
[1780409600739,70.8,68559.01,97.1,-0.04581,4e-05,2.97003]
[1780409601007,70.8,68559.01,97.1,-0.04581,4e-05,2.97003]
[1780409601326,70.8,68548.94,97.1,-0.04625,4e-05,2.99288]
[1780409602951,70.81,68545.23,97.1,-0.04642,4e-05,3.00139]
[1780409603242,70.81,68545.23,97.1,-0.04642,4e-05,3.00139]
[1780409603255,70.81,68533.32,97.1,-0.04695,4e-05,3.02852]
[1780409604165,70.81,68523.35,97.1,-0.0474,5e-05,3.05133]
[1780409605504,70.81,68523.71,97.1,-0.04739,5e-05,3.05066]
[1780409605634,70.81,68523.71,97.1,-0.04739,5e-05,3.05066]
[1780409605775,70.81,68523.71,97.1,-0.04739,5e-05,3.05066]
[1780409606448,70.81,68529.52,97.1,-0.04713,4e-05,3.03754]
[1780409607086,70.81,68529.52,97.1,-0.04713,4e-05,3.03754]
[1780409610179,70.81,68523.25,97.1,-0.04742,5e-05,3.05201]
[1780409615276,70.81,68519.11,97.1,-0.04753,5e-05,3.05625]
[1780409617367,70.81,68514.65,97.1,-0.04774,5e-05,3.06674]
[1780409618660,70.82,68510.68,97.1,-0.04792,5e-05,3.07598]
[1780409623122,70.82,68502.39,97.1,-0.04831,5e-05,3.09555]
[1780409625136,70.82,68509.66,97.1,-0.04798,5e-05,3.07894]
[1780409628004,70.82,68509.79,97.1,-0.04798,5e-05,3.07884]
[1780409631837,70.82,68510.27,97.1,-0.04796,5e-05,3.07807]
[1780409635988,70.83,68509.98,97.1,-0.04798,5e-05,3.07916]
[1780409639012,70.83,68514.39,97.1,-0.04779,5e-05,3.06933]
[1780409640240,70.83,68510.73,97.1,-0.04796,5e-05,3.07785]
[1780409643243,70.83,68510.97,97.1,-0.04795,5e-05,3.0776]
[1780409645956,70.84,68510.83,97.1,-0.04796,5e-05,3.0782]
[1780409646298,70.84,68510.41,97.1,-0.04799,5e-05,3.07926]
[1780409648131,70.84,68509.09,97.1,-0.04805,5e-05,3.08268]
[1780409648313,70.84,68508.54,97.1,-0.04809,5e-05,3.08432]
[1780409649690,70.84,68504.15,97.1,-0.04829,5e-05,3.09452]
[1780409655360,70.85,68508.63,97.1,-0.0481,5e-05,3.0849]
[1780409657375,70.85,68515.6,97.1,-0.04779,5e-05,3.06922]
[1780409657551,70.85,68515.6,97.1,-0.04779,5e-05,3.06922]
[1780409659529,70.86,68525.12,97.1,-0.04736,5e-05,3.04781]
[1780409663326,70.86,68513.12,97.1,-0.04792,5e-05,3.07615]
[1780409664425,70.87,68506.71,97.1,-0.04822,5e-05,3.09107]
[1780409669202,70.87,68505.83,97.1,-0.04827,5e-05,3.09356]
[1780409669846,70.87,68518.85,97.1,-0.04768,5e-05,3.06414]
[1780409671475,70.88,68523.26,97.1,-0.04741,5e-05,3.0489]
[1780409676508,70.88,68523.92,97.1,-0.0474,5e-05,3.04849]
[1780409681544,70.89,68522.45,97.1,-0.04749,5e-05,3.05293]
[1780409684594,70.9,68525.73,97.1,-0.04735,5e-05,3.04586]
[1780409688159,70.91,68509.41,97.1,-0.04811,5e-05,3.08433]
[1780409692494,70.91,68511.06,97.7,-0.04805,5e-05,3.08102]
[1780409693685,70.91,68514.16,97.7,-0.04791,5e-05,3.07407]
[1780409694417,70.91,68504.84,97.7,-0.04834,5e-05,3.09573]
[1780409694952,70.91,68504.84,97.7,-0.04834,5e-05,3.09573]
[1780409695295,70.91,68482.2,97.7,-0.04939,5e-05,3.1483]
[1780409695658,70.91,68482.2,97.7,-0.04939,5e-05,3.1483]
[1780409696234,70.91,68473.49,97.7,-0.0498,5e-05,3.16864]
[1780409697437,70.91,68473.49,97.7,-0.0498,5e-05,3.16864]
[1780409697440,70.91,68474.29,97.8,-0.04976,5e-05,3.16674]
[1780409697442,70.91,68474.29,97.8,-0.04976,5e-05,3.16674]
[1780409697448,70.91,68474.29,97.8,-0.04976,5e-05,3.16674]
[1780409697567,70.91,68474.29,97.8,-0.04976,5e-05,3.16674]
[1780409698134,70.91,68474.29,97.8,-0.04976,5e-05,3.16674]
[1780409698235,70.91,68477.03,97.8,-0.04963,5e-05,3.16016]
[1780409699858,70.91,68469.29,97.8,-0.04999,5e-05,3.17796]
[1780409702962,70.91,68468.92,97.8,-0.05,5e-05,3.17845]
[1780409703058,70.91,68454.1,97.8,-0.05069,5e-05,3.21315]
[1780409704375,70.91,68454.1,97.8,-0.05069,5e-05,3.21315]
[1780409704417,70.91,68444.94,97.8,-0.05113,5e-05,3.23487]
[1780409705177,70.91,68444.94,97.8,-0.05113,5e-05,3.23487]
[1780409705283,70.9,68452.46,97.8,-0.05077,5e-05,3.21679]
[1780409707504,70.9,68457.55,97.8,-0.05053,5e-05,3.20486]
[1780409707747,70.9,68449.83,97.8,-0.0509,5e-05,3.2231]
[1780409710294,70.91,68441.71,97.8,-0.0513,5e-05,3.24284]
[1780409710691,70.91,68441.71,97.8,-0.0513,5e-05,3.24284]
[1780409711032,70.91,68441.71,97.8,-0.0513,5e-05,3.24284]
[1780409711209,70.91,68431.78,97.8,-0.05178,5e-05,3.26661]
[1780409711574,70.91,68431.78,97.8,-0.05178,5e-05,3.26661]
[1780409711778,70.91,68420.19,97.8,-0.05234,5e-05,3.29435]
[1780409712806,70.91,68420.19,97.8,-0.05234,5e-05,3.29435]
[1780409713792,70.91,68437.99,97.8,-0.05148,5e-05,3.25207]
[1780409718828,70.92,68439.0,97.8,-0.05145,5e-05,3.2505]
[1780409721361,70.92,68445.22,97.8,-0.05116,5e-05,3.23627]
[1780409725858,70.93,68445.91,97.8,-0.05114,5e-05,3.23545]
[1780409728678,70.93,68435.8,97.8,-0.05164,5e-05,3.26006]
[1780409730640,70.94,68441.5,97.8,-0.05138,5e-05,3.24684]
[1780409734955,70.94,68441.04,97.8,-0.05133,5e-05,3.24319]
[1780409735684,70.95,68446.69,97.8,-0.05107,5e-05,3.22998]
[1780409736186,70.95,68446.69,97.8,-0.05107,5e-05,3.22998]
[1780409736353,70.95,68439.53,97.8,-0.05141,5e-05,3.24719]
[1780409741997,70.96,68444.65,97.8,-0.05119,5e-05,3.23621]
[1780409743858,70.96,68445.64,97.8,-0.05115,5e-05,3.23406]
[1780409744606,70.96,68444.17,97.8,-0.05122,5e-05,3.23776]
[1780409747095,70.96,68437.87,97.8,-0.05153,5e-05,3.25311]
[1780409748973,70.97,68438.71,97.8,-0.0515,5e-05,3.25147]
[1780409750943,70.97,68432.79,97.8,-0.05179,5e-05,3.26592]
[1780409751063,70.97,68424.37,97.8,-0.05221,5e-05,3.2862]
[1780409753077,70.97,68416.7,97.8,-0.05259,5e-05,3.30483]
[1780409755005,70.97,68416.22,97.8,-0.05261,5e-05,3.30608]
[1780409755577,70.97,68415.8,97.8,-0.05264,5e-05,3.30718]
[1780409755816,70.97,68415.8,97.8,-0.05264,5e-05,3.30718]
[1780409755935,70.97,68415.8,97.8,-0.05264,5e-05,3.30718]
[1780409756098,70.98,68411.41,97.8,-0.05285,5e-05,3.31786]
[1780409756783,70.98,68411.41,97.8,-0.05285,5e-05,3.31786]
[1780409758180,70.98,68408.09,97.8,-0.05302,5e-05,3.32597]
[1780409759625,70.98,68404.75,97.8,-0.05319,5e-05,3.33421]
[1780409761255,70.98,68404.72,97.8,-0.05319,5e-05,3.33436]
[1780409761330,70.98,68404.72,97.8,-0.05319,5e-05,3.33436]
[1780409761369,70.98,68404.72,97.8,-0.05319,5e-05,3.33436]
[1780409761598,70.98,68404.72,97.8,-0.05319,5e-05,3.33436]
[1780409761655,70.98,68403.85,97.8,-0.05324,5e-05,3.33654]
[1780409761844,70.98,68403.85,97.8,-0.05324,5e-05,3.33654]
[1780409762889,70.98,68399.98,97.8,-0.05343,5e-05,3.3459]
[1780409763197,70.98,68399.98,97.8,-0.05343,5e-05,3.3459]
[1780409763206,70.98,68399.98,97.8,-0.05343,5e-05,3.3459]
[1780409764725,70.98,68395.97,97.8,-0.05363,5e-05,3.35579]
[1780409764933,70.98,68395.97,97.8,-0.05363,5e-05,3.35579]
[1780409765107,70.98,68395.97,97.8,-0.05363,5e-05,3.35579]
[1780409765442,70.98,68388.4,97.8,-0.05401,5e-05,3.37418]
[1780409766182,70.98,68381.0,97.8,-0.05439,5e-05,3.39226]
[1780409766994,70.98,68381.0,97.8,-0.05439,5e-05,3.39226]
[1780409767047,70.98,68381.0,97.8,-0.05439,5e-05,3.39226]
[1780409767154,70.98,68381.0,97.8,-0.05439,5e-05,3.39226]
[1780409768873,70.98,68371.1,97.8,-0.05489,5e-05,3.41648]
[1780409770621,70.98,68369.41,97.8,-0.05497,5e-05,3.42047]
[1780409770744,70.98,68369.41,97.8,-0.05497,5e-05,3.42047]
[1780409770777,70.98,68369.41,97.8,-0.05497,5e-05,3.42047]
[1780409770873,70.98,68369.41,97.8,-0.05497,5e-05,3.42047]
[1780409771001,70.98,68369.41,97.8,-0.05497,5e-05,3.42047]
[1780409771290,70.98,68369.41,97.8,-0.05497,5e-05,3.42047]
[1780409771362,70.98,68361.64,97.8,-0.05537,5e-05,3.43951]
[1780409771584,70.98,68361.64,97.8,-0.05537,5e-05,3.43951]
[1780409771944,70.98,68361.64,97.8,-0.05537,5e-05,3.43951]
[1780409772508,70.98,68348.06,97.8,-0.05606,5e-05,3.47296]
[1780409772567,70.98,68348.06,97.8,-0.05606,5e-05,3.47296]
[1780409772795,70.98,68348.06,97.8,-0.05606,5e-05,3.47296]
[1780409773008,70.98,68348.06,97.8,-0.05606,5e-05,3.47296]
[1780409773294,70.98,68348.06,97.8,-0.05606,5e-05,3.47296]
[1780409773304,70.98,68348.06,97.8,-0.05606,5e-05,3.47296]
[1780409776323,70.98,68356.29,97.8,-0.05563,5e-05,3.45233]
[1780409776439,70.98,68356.29,97.8,-0.05563,5e-05,3.45233]
[1780409779737,70.97,68363.42,97.8,-0.05526,5e-05,3.43423]
[1780409780138,70.97,68363.42,97.8,-0.05526,5e-05,3.43423]
[1780409780339,70.97,68363.42,97.8,-0.05526,5e-05,3.43423]
[1780409782402,70.97,68354.64,97.8,-0.0557,5e-05,3.45568]
[1780409782899,70.97,68358.55,97.8,-0.0555,5e-05,3.44592]
[1780409783821,70.97,68360.26,97.8,-0.05541,5e-05,3.4416]
[1780409784107,70.97,68360.26,97.8,-0.05541,5e-05,3.4416]
[1780409784316,70.97,68352.66,97.8,-0.0558,5e-05,3.46035]
[1780409784893,70.97,68352.66,97.8,-0.0558,5e-05,3.46035]
[1780409785971,70.97,68350.6,97.8,-0.0559,5e-05,3.46523]
[1780409786924,70.97,68344.65,97.8,-0.05621,5e-05,3.47983]
[1780409786950,70.97,68344.65,97.8,-0.05621,5e-05,3.47983]
[1780409787335,70.97,68341.37,97.8,-0.05638,5e-05,3.48808]
[1780409787977,70.97,68341.37,97.8,-0.05638,5e-05,3.48808]
[1780409788532,70.97,68341.37,97.8,-0.05638,5e-05,3.48808]
[1780409788537,70.97,68341.37,97.8,-0.05638,5e-05,3.48808]
[1780409788406,70.97,68350.8,97.8,-0.05589,5e-05,3.4647]
[1780409788868,70.97,68350.8,97.8,-0.05589,5e-05,3.4647]
[1780409789981,70.96,68352.66,97.8,-0.05579,5e-05,3.4598]
[1780409790002,70.96,68352.66,97.8,-0.05579,5e-05,3.4598]
[1780409790115,70.96,68352.66,97.8,-0.05579,5e-05,3.4598]
[1780409791513,70.96,68355.57,97.8,-0.05564,5e-05,3.45248]
[1780409791364,70.96,68360.98,97.8,-0.05527,5e-05,3.43338]
[1780409792372,70.96,68369.07,97.8,-0.05486,5e-05,3.41358]
[1780409793377,70.96,68380.38,97.8,-0.05429,5e-05,3.38601]
[1780409794031,70.96,68380.38,97.8,-0.05429,5e-05,3.38601]
[1780409794342,70.96,68380.38,97.8,-0.05429,5e-05,3.38601]
[1780409794620,70.96,68381.87,97.8,-0.05422,5e-05,3.38252]
[1780409794745,70.96,68381.87,97.8,-0.05422,5e-05,3.38252]
[1780409794778,70.96,68381.87,97.8,-0.05422,5e-05,3.38252]
[1780409794977,70.96,68381.87,97.8,-0.05422,5e-05,3.38252]
[1780409795499,70.96,68381.87,97.8,-0.05422,5e-05,3.38252]
[1780409795718,70.96,68386.26,97.8,-0.054,5e-05,3.37183]
[1780409795985,70.96,68386.26,97.8,-0.054,5e-05,3.37183]
[1780409796129,70.96,68386.26,97.8,-0.054,5e-05,3.37183]
[1780409796536,70.96,68386.26,97.8,-0.054,5e-05,3.37183]
[1780409796399,70.96,68395.09,97.8,-0.05356,5e-05,3.3504]
[1780409796947,70.96,68395.09,97.8,-0.05356,5e-05,3.3504]
[1780409797078,70.96,68395.09,97.8,-0.05356,5e-05,3.3504]
[1780409797206,70.96,68395.09,97.8,-0.05356,5e-05,3.3504]
[1780409797683,70.97,68398.53,97.8,-0.05339,5e-05,3.34212]
[1780409798222,70.97,68398.53,97.8,-0.05339,5e-05,3.34212]
[1780409798753,70.97,68404.5,97.8,-0.05309,5e-05,3.32776]
[1780409799106,70.97,68404.5,97.8,-0.05309,5e-05,3.32776]
[1780409799254,70.97,68404.5,97.8,-0.05309,5e-05,3.32776]
[1780409799855,70.97,68404.68,97.8,-0.05308,5e-05,3.32742]
[1780409799867,70.97,68404.68,97.8,-0.05308,5e-05,3.32742]
[1780409801187,70.97,68401.43,97.8,-0.05325,5e-05,3.33536]
[1780409801434,70.97,68408.94,97.8,-0.05288,5e-05,3.31732]
[1780409801700,70.97,68408.94,97.8,-0.05288,5e-05,3.31732]
[1780409802083,70.97,68408.94,97.8,-0.05288,5e-05,3.31732]
[1780409802652,70.98,68411.62,97.8,-0.05277,5e-05,3.31196]
[1780409804910,70.98,68416.17,97.8,-0.05255,5e-05,3.30128]
[1780409805448,70.98,68416.17,97.8,-0.05255,5e-05,3.30128]
[1780409807921,70.98,68414.21,97.8,-0.05265,5e-05,3.30639]
[1780409808596,70.98,68409.06,97.8,-0.05291,5e-05,3.31891]
[1780409808637,70.98,68409.06,97.8,-0.05291,5e-05,3.31891]
[1780409809843,70.98,68406.91,97.8,-0.05302,5e-05,3.32421]
[1780409810497,70.99,68413.34,97.8,-0.0527,5e-05,3.30882]
[1780409810848,70.99,68413.34,97.8,-0.0527,5e-05,3.30882]
[1780409810974,70.99,68413.34,97.8,-0.0527,5e-05,3.30882]
[1780409811363,70.99,68413.34,97.8,-0.0527,5e-05,3.30882]
[1780409811504,70.99,68420.3,97.8,-0.05236,5e-05,3.29223]
[1780409812512,70.99,68430.1,97.8,-0.05189,5e-05,3.26894]
[1780409812948,70.99,68430.1,97.8,-0.05189,5e-05,3.26894]
[1780409813000,70.99,68430.1,97.8,-0.05189,5e-05,3.26894]
[1780409813902,70.99,68429.82,97.8,-0.05191,5e-05,3.2698]
[1780409813935,70.99,68429.82,97.8,-0.05191,5e-05,3.2698]
[1780409814537,70.99,68429.82,97.8,-0.05191,5e-05,3.2698]
[1780409814526,71.0,68421.3,97.8,-0.05236,5e-05,3.29203]
[1780409814981,71.0,68421.3,97.8,-0.05236,5e-05,3.29203]
[1780409815533,71.02,68410.32,97.8,-0.05293,5e-05,3.31991]
[1780409816461,71.02,68410.32,97.8,-0.05293,5e-05,3.31991]
[1780409816462,71.02,68410.32,97.8,-0.05293,5e-05,3.31991]
[1780409816474,71.02,68410.32,97.8,-0.05293,5e-05,3.31991]
[1780409816717,71.02,68405.26,97.8,-0.05318,5e-05,3.33222]
[1780409816746,71.02,68405.26,97.8,-0.05318,5e-05,3.33222]
[1780409817650,71.02,68406.83,97.8,-0.0531,5e-05,3.32852]
[1780409822023,71.02,68408.2,97.8,-0.05304,5e-05,3.32559]
[1780409822982,71.02,68405.78,97.8,-0.05317,5e-05,3.33152]
[1780409823649,71.02,68402.74,97.8,-0.05332,5e-05,3.33895]
[1780409823763,71.02,68402.74,97.8,-0.05332,5e-05,3.33895]
[1780409825603,71.02,68395.29,97.8,-0.05369,5e-05,3.35712]
[1780409826556,71.02,68395.29,97.8,-0.05369,5e-05,3.35712]
[1780409826618,71.03,68395.29,97.8,-0.05369,5e-05,3.35717]
[1780409826786,71.03,68395.29,97.8,-0.05369,5e-05,3.35717]
[1780409828035,71.03,68393.38,97.8,-0.05379,5e-05,3.3618]
[1780409828204,71.03,68393.38,97.8,-0.05379,5e-05,3.3618]
[1780409829885,71.03,68399.74,97.8,-0.05347,5e-05,3.34648]
[1780409834447,71.03,68393.57,97.8,-0.05379,5e-05,3.36169]
[1780409834977,71.03,68386.04,97.8,-0.05416,5e-05,3.38]
[1780409836922,71.03,68382.3,97.8,-0.05435,5e-05,3.38912]
[1780409837024,71.03,68381.34,97.8,-0.0544,5e-05,3.39145]
[1780409840155,71.02,68383.69,97.8,-0.05426,5e-05,3.38475]
[1780409841718,71.01,68389.9,97.8,-0.05392,5e-05,3.36823]
[1780409843946,71.0,68379.54,97.8,-0.05443,5e-05,3.39257]
[1780409844742,71.0,68372.45,97.8,-0.05478,5e-05,3.40943]
[1780409846756,70.99,68379.4,97.8,-0.0544,5e-05,3.39142]
[1780409851791,70.97,68373.03,97.8,-0.05459,5e-05,3.39898]
[1780409857115,70.95,68373.89,97.8,-0.05451,5e-05,3.39487]
[1780409860717,70.94,68363.03,97.8,-0.05502,5e-05,3.41952]
[1780409862306,70.93,68359.05,97.8,-0.05522,5e-05,3.42877]
[1780409862476,70.89,68351.8,97.8,-0.05548,5e-05,3.44123]
[1780409863550,70.83,68338.01,97.8,-0.05606,5e-05,3.46915]
[1780409863996,70.83,68338.01,97.8,-0.05606,5e-05,3.46915]
[1780409864253,70.83,68338.01,97.8,-0.05606,5e-05,3.46915]
[1780409867255,70.78,68339.87,97.8,-0.05582,5e-05,3.45765]
[1780409867288,70.78,68339.87,97.8,-0.05582,5e-05,3.45765]
[1780409867868,70.77,68340.77,97.8,-0.05577,5e-05,3.45484]
[1780409868292,70.77,68340.77,97.8,-0.05577,5e-05,3.45484]
[1780409868392,70.77,68347.44,97.8,-0.05541,5e-05,3.43775]
[1780409869577,70.76,68356.09,97.8,-0.05494,5e-05,3.41535]
[1780409871275,70.76,68355.93,97.8,-0.05495,5e-05,3.41574]
[1780409872430,70.75,68358.18,97.8,-0.05482,5e-05,3.40918]
[1780409872941,70.75,68360.53,97.8,-0.05469,5e-05,3.40291]
[1780409876080,70.7,68362.89,97.8,-0.05446,5e-05,3.39191]
[1780409876951,70.7,68363.54,97.8,-0.05442,5e-05,3.38983]
[1780409882009,70.68,68367.28,97.8,-0.05418,5e-05,3.37838]
[1780409882293,70.68,68367.28,97.8,-0.05418,5e-05,3.37838]
[1780409883424,70.67,68352.34,97.8,-0.05492,5e-05,3.41415]
[1780409884008,70.67,68352.34,97.8,-0.05492,5e-05,3.41415]
[1780409884288,70.67,68352.34,97.8,-0.05492,5e-05,3.41415]
[1780409884642,70.67,68352.34,97.8,-0.05492,5e-05,3.41415]
[1780409884389,70.63,68336.81,97.8,-0.05562,5e-05,3.44744]
[1780409885462,70.63,68327.17,97.8,-0.05611,5e-05,3.47083]
[1780409887583,70.62,68328.7,97.8,-0.05602,5e-05,3.46642]
[1780409887626,70.61,68336.49,97.8,-0.05559,5e-05,3.44591]
[1780409893225,70.55,68337.02,97.8,-0.05541,5e-05,3.43725]
[1780409893923,70.5,68338.67,105.8,-0.05521,5e-05,3.42728]
[1780409896137,70.41,68329.35,105.8,-0.05547,5e-05,3.43968]
[1780409899840,70.25,68333.39,105.8,-0.05484,5e-05,3.409]
[1780409900054,70.25,68333.39,105.8,-0.05484,5e-05,3.409]
[1780409900162,70.25,68333.39,105.8,-0.05484,5e-05,3.409]
[1780409900557,70.2,68325.49,105.8,-0.05514,5e-05,3.42346]
[1780409900954,70.2,68325.49,105.8,-0.05514,5e-05,3.42346]
[1780409901530,70.2,68325.49,107.8,-0.05514,5e-05,3.42346]
[1780409901552,70.16,68309.68,107.8,-0.05585,5e-05,3.45722]
[1780409901853,70.16,68309.68,107.8,-0.05585,5e-05,3.45722]
[1780409901909,70.16,68309.68,107.8,-0.05585,5e-05,3.45722]
[1780409902774,70.16,68305.86,107.8,-0.05604,5e-05,3.46667]
[1780409903788,70.15,68305.31,107.8,-0.05607,5e-05,3.46794]
[1780409904881,70.15,68305.01,107.8,-0.05609,5e-05,3.46869]
[1780409905315,70.15,68305.01,107.8,-0.05609,5e-05,3.46869]
[1780409905527,70.15,68302.16,107.8,-0.05623,5e-05,3.47561]
[1780409906209,70.15,68296.0,107.8,-0.05656,5e-05,3.49109]
[1780409907170,70.15,68296.0,107.8,-0.05656,5e-05,3.49109]
[1780409908223,70.16,68285.91,107.8,-0.0571,5e-05,3.51687]
[1780409913395,70.16,68284.05,107.8,-0.05713,5e-05,3.51656]
[1780409914797,70.16,68292.32,107.8,-0.0567,5e-05,3.49605]
[1780409915274,70.18,68298.28,107.8,-0.05642,5e-05,3.48302]
[1780409916306,70.2,68304.45,107.8,-0.05614,5e-05,3.46982]
[1780409917145,70.2,68304.45,107.8,-0.05614,5e-05,3.46982]
[1780409917549,70.2,68296.16,107.8,-0.05659,5e-05,3.49118]
[1780409918653,70.2,68296.16,106.9,-0.05659,5e-05,3.49118]
[1780409918645,70.21,68288.63,106.9,-0.057,5e-05,3.51043]
[1780409918758,70.21,68288.63,106.9,-0.057,5e-05,3.51043]
[1780409919257,70.21,68288.63,106.9,-0.057,5e-05,3.51043]
[1780409919426,70.21,68288.63,106.9,-0.057,5e-05,3.51043]
[1780409919693,70.21,68276.54,106.9,-0.05765,5e-05,3.54132]
[1780409920193,70.21,68276.54,106.9,-0.05765,5e-05,3.54132]
[1780409920632,70.21,68276.54,106.9,-0.05765,5e-05,3.54132]
[1780409920682,70.21,68253.4,106.9,-0.0589,5e-05,3.60033]
[1780409921114,70.21,68253.4,106.9,-0.0589,5e-05,3.60033]
[1780409921157,70.21,68253.4,106.9,-0.0589,5e-05,3.60033]
[1780409921249,70.21,68253.4,106.9,-0.0589,5e-05,3.60033]
[1780409921351,70.21,68242.55,106.9,-0.0595,5e-05,3.62844]
[1780409921871,70.21,68242.55,106.9,-0.0595,5e-05,3.62844]
[1780409922644,70.21,68242.55,106.9,-0.0595,5e-05,3.62844]
[1780409922413,70.21,68234.48,106.9,-0.05995,6e-05,3.6494]
[1780409922771,70.21,68234.48,106.9,-0.05995,6e-05,3.6494]
[1780409923106,70.21,68234.48,106.9,-0.05995,6e-05,3.6494]
[1780409923370,70.21,68227.37,106.9,-0.06034,6e-05,3.66789]
[1780409923825,70.21,68227.37,106.9,-0.06034,6e-05,3.66789]
[1780409924377,70.21,68220.76,106.9,-0.06071,6e-05,3.6851]
[1780409924848,70.21,68220.76,106.9,-0.06071,6e-05,3.6851]
[1780409925119,70.21,68220.76,106.9,-0.06071,6e-05,3.6851]
[1780409925468,70.21,68220.76,106.9,-0.06071,6e-05,3.6851]
[1780409925679,70.21,68220.76,106.9,-0.06071,6e-05,3.6851]
[1780409925842,70.21,68217.52,106.9,-0.06089,6e-05,3.69357]
[1780409926375,70.21,68217.52,106.9,-0.06089,6e-05,3.69357]
[1780409927196,70.21,68214.71,106.9,-0.06105,6e-05,3.70088]
[1780409927243,70.21,68214.71,106.9,-0.06105,6e-05,3.70088]
[1780409927398,70.21,68224.53,106.9,-0.0605,6e-05,3.67535]
[1780409928099,70.21,68224.53,106.9,-0.0605,6e-05,3.67535]
[1780409929923,70.21,68224.49,106.9,-0.06051,6e-05,3.67549]
[1780409930422,70.21,68218.51,106.9,-0.06084,6e-05,3.69102]
[1780409930808,70.21,68218.51,106.9,-0.06084,6e-05,3.69102]
[1780409931067,70.21,68218.51,106.9,-0.06084,6e-05,3.69102]
[1780409931115,70.21,68218.51,106.9,-0.06084,6e-05,3.69102]
[1780409931180,70.21,68218.51,106.9,-0.06084,6e-05,3.69102]
[1780409931250,70.21,68218.51,106.9,-0.06084,6e-05,3.69102]
[1780409931281,70.21,68218.51,106.9,-0.06084,6e-05,3.69102]
[1780409931602,70.21,68231.37,106.9,-0.06012,6e-05,3.65769]
[1780409931918,70.21,68231.37,106.9,-0.06012,6e-05,3.65769]
[1780409931981,70.21,68231.37,106.9,-0.06012,6e-05,3.65769]
[1780409932234,70.21,68231.37,106.9,-0.06012,6e-05,3.65769]
[1780409932436,70.21,68243.31,106.9,-0.05946,5e-05,3.62689]
[1780409932932,70.21,68243.31,106.9,-0.05946,5e-05,3.62689]
[1780409933620,70.21,68243.31,106.9,-0.05946,5e-05,3.62689]
[1780409937781,70.22,68243.79,106.9,-0.05945,5e-05,3.62613]
[1780409939952,70.22,68235.62,106.9,-0.0599,6e-05,3.64741]
[1780409940404,70.22,68235.62,106.9,-0.0599,6e-05,3.64741]
[1780409940569,70.22,68235.62,106.9,-0.0599,6e-05,3.64741]
[1780409942000,70.22,68237.19,106.9,-0.05982,6e-05,3.64351]
[1780409942345,70.22,68237.19,106.9,-0.05982,6e-05,3.64351]
[1780409943185,70.22,68239.19,106.9,-0.05971,6e-05,3.63842]
[1780409943508,70.22,68239.19,106.9,-0.05971,6e-05,3.63842]
[1780409943928,70.22,68242.71,106.9,-0.05952,5e-05,3.62943]
[1780409944335,70.22,68242.71,106.9,-0.05952,5e-05,3.62943]
[1780409944579,70.22,68233.7,106.9,-0.06002,6e-05,3.65275]
[1780409945444,70.22,68233.7,106.9,-0.06002,6e-05,3.65275]
[1780409946103,70.22,68234.73,106.9,-0.05996,6e-05,3.65025]
[1780409947418,70.22,68237.29,106.9,-0.05982,6e-05,3.64371]
[1780409947544,70.22,68229.72,106.9,-0.06024,6e-05,3.66327]
[1780409948551,70.22,68220.58,106.9,-0.06075,6e-05,3.68705]
[1780409949558,70.22,68213.42,106.9,-0.06116,6e-05,3.70573]
[1780409950232,70.22,68213.42,106.9,-0.06116,6e-05,3.70573]
[1780409951128,70.22,68213.0,106.9,-0.06118,6e-05,3.70683]
[1780409951141,70.22,68213.0,106.9,-0.06118,6e-05,3.70683]
[1780409952289,70.22,68210.2,106.9,-0.06134,6e-05,3.71411]
[1780409952344,70.22,68210.2,106.9,-0.06134,6e-05,3.71411]
[1780409952650,70.22,68210.2,106.9,-0.06134,6e-05,3.71411]
[1780409952656,70.22,68210.2,106.9,-0.06134,6e-05,3.71411]
[1780409953064,70.22,68204.78,106.9,-0.06164,6e-05,3.72827]
[1780409953366,70.22,68204.78,106.9,-0.06164,6e-05,3.72827]
[1780409953613,70.22,68210.79,106.9,-0.0613,6e-05,3.71255]
[1780409954041,70.22,68210.79,106.9,-0.0613,6e-05,3.71255]
[1780409954116,70.22,68210.79,106.9,-0.0613,6e-05,3.71255]
[1780409954344,70.22,68210.79,106.9,-0.0613,6e-05,3.71255]
[1780409954348,70.22,68210.79,106.9,-0.0613,6e-05,3.71255]
[1780409954475,70.22,68210.79,106.9,-0.0613,6e-05,3.71255]
[1780409954778,70.22,68210.79,106.9,-0.0613,6e-05,3.71255]
[1780409956870,70.22,68214.47,106.9,-0.06109,6e-05,3.70289]
[1780409958817,70.22,68207.49,106.9,-0.06149,6e-05,3.72107]
[1780409958891,70.22,68207.49,106.9,-0.06149,6e-05,3.72107]
[1780409958919,70.22,68207.49,106.9,-0.06149,6e-05,3.72107]
[1780409959769,70.22,68207.49,106.9,-0.06149,6e-05,3.72107]
[1780409959647,70.22,68207.84,106.9,-0.06147,6e-05,3.72012]
[1780409960791,70.22,68207.84,106.9,-0.06147,6e-05,3.72012]
[1780409961684,70.23,68204.68,106.9,-0.06165,6e-05,3.72877]
[1780409961755,70.23,68209.1,106.9,-0.0614,6e-05,3.71716]
[1780409962854,70.23,68214.11,106.9,-0.06112,6e-05,3.70405]
[1780409963083,70.23,68214.11,106.9,-0.06112,6e-05,3.70405]
[1780409963129,70.23,68214.11,106.9,-0.06112,6e-05,3.70405]
[1780409963233,70.23,68214.11,106.9,-0.06112,6e-05,3.70405]
[1780409963337,70.23,68214.11,106.9,-0.06112,6e-05,3.70405]
[1780409963445,70.23,68214.11,106.9,-0.06112,6e-05,3.70405]
[1780409963639,70.23,68214.11,106.9,-0.06112,6e-05,3.70405]
[1780409963835,70.23,68215.98,106.9,-0.06101,6e-05,3.69918]
[1780409964691,70.23,68231.55,106.9,-0.06015,6e-05,3.65875]
[1780409965027,70.23,68231.55,106.9,-0.06015,6e-05,3.65875]
[1780409965444,70.23,68231.55,106.9,-0.06015,6e-05,3.65875]
[1780409965619,70.23,68231.55,106.9,-0.06015,6e-05,3.65875]
[1780409965718,70.23,68231.55,106.9,-0.06015,6e-05,3.65875]
[1780409965703,70.23,68241.88,106.9,-0.05957,6e-05,3.63208]
[1780409966237,70.23,68241.88,106.9,-0.05957,6e-05,3.63208]
[1780409966472,70.23,68241.88,106.9,-0.05957,6e-05,3.63208]
[1780409966711,70.23,68249.76,106.9,-0.05914,5e-05,3.61187]
[1780409967717,70.23,68256.95,106.9,-0.05877,5e-05,3.59449]
[1780409967920,70.23,68256.95,106.9,-0.05877,5e-05,3.59449]
[1780409968235,70.23,68256.95,106.9,-0.05877,5e-05,3.59449]
[1780409968381,70.23,68256.95,106.9,-0.05877,5e-05,3.59449]
[1780409968727,70.24,68267.4,106.9,-0.05821,5e-05,3.56796]
[1780409968887,70.24,68267.4,106.9,-0.05821,5e-05,3.56796]
[1780409968965,70.24,68267.4,106.9,-0.05821,5e-05,3.56796]
[1780409969277,70.24,68267.4,106.9,-0.05821,5e-05,3.56796]
[1780409969708,70.24,68267.4,106.9,-0.05821,5e-05,3.56796]
[1780409971121,70.24,68273.28,106.9,-0.0579,5e-05,3.55341]
[1780409977154,70.25,68279.77,106.9,-0.0575,5e-05,3.53261]
[1780409978465,70.25,68285.52,106.9,-0.0572,5e-05,3.51831]
[1780409979857,70.26,68291.75,106.9,-0.05688,5e-05,3.50316]
[1780409981673,70.26,68291.75,106.9,-0.05688,5e-05,3.50316]
[1780409981748,70.26,68283.1,106.9,-0.05735,5e-05,3.52557]
[1780409982347,70.26,68283.1,106.9,-0.05735,5e-05,3.52557]
[1780409982443,70.26,68283.1,106.9,-0.05735,5e-05,3.52557]
[1780409983115,70.26,68279.47,106.9,-0.05754,5e-05,3.53476]
[1780409983694,70.27,68265.24,106.9,-0.05832,5e-05,3.57136]
[1780409984615,70.27,68265.24,106.9,-0.05832,5e-05,3.57136]
[1780409984756,70.27,68265.24,106.9,-0.05832,5e-05,3.57136]
[1780409984711,70.27,68252.5,106.9,-0.05901,5e-05,3.60392]
[1780409985101,70.27,68252.5,106.9,-0.05901,5e-05,3.60392]
[1780409985108,70.27,68252.5,106.9,-0.05901,5e-05,3.60392]
[1780409985210,70.27,68252.5,106.9,-0.05901,5e-05,3.60392]
[1780409985305,70.27,68252.5,106.9,-0.05901,5e-05,3.60392]
[1780409985401,70.27,68252.5,106.9,-0.05901,5e-05,3.60392]
[1780409985563,70.27,68252.5,106.9,-0.05901,5e-05,3.60392]
[1780409985599,70.27,68252.5,106.9,-0.05901,5e-05,3.60392]
[1780409985677,70.27,68241.97,106.9,-0.05959,6e-05,3.63111]
[1780409985867,70.27,68241.97,106.9,-0.05959,6e-05,3.63111]
[1780409986006,70.27,68241.97,106.9,-0.05959,6e-05,3.63111]
[1780409986273,70.27,68241.97,106.9,-0.05959,6e-05,3.63111]
[1780409986822,70.27,68220.98,106.9,-0.06076,6e-05,3.68564]
[1780409987675,70.27,68213.66,106.9,-0.06117,6e-05,3.70468]
[1780409987869,70.27,68213.66,106.9,-0.06117,6e-05,3.70468]
[1780409988045,70.27,68213.66,106.9,-0.06117,6e-05,3.70468]
[1780409988566,70.27,68213.66,106.9,-0.06117,6e-05,3.70468]
[1780409988600,70.27,68213.66,106.9,-0.06117,6e-05,3.70468]
[1780409988637,70.27,68213.66,106.9,-0.06117,6e-05,3.70468]
[1780409989194,70.27,68211.26,106.9,-0.0613,6e-05,3.71093]
[1780409989197,70.27,68211.26,106.9,-0.0613,6e-05,3.71093]
[1780409990706,70.27,68211.85,106.9,-0.06127,6e-05,3.70933]
[1780409990776,70.27,68222.7,106.9,-0.06066,6e-05,3.68113]
[1780409991574,70.27,68222.7,106.9,-0.06066,6e-05,3.68113]
[1780409991801,70.27,68222.7,106.9,-0.06066,6e-05,3.68113]
[1780409997957,70.27,68210.19,106.9,-0.06136,6e-05,3.71368]
[1780409999840,70.27,68212.16,106.9,-0.06125,6e-05,3.70848]
[1780410000596,70.27,68218.9,106.9,-0.06087,6e-05,3.69094]
[1780410002398,70.27,68215.85,106.9,-0.06104,6e-05,3.69887]
[1780410002720,70.27,68209.59,106.9,-0.0614,6e-05,3.71517]
[1780410003505,70.27,68209.59,106.9,-0.0614,6e-05,3.71517]
[1780410005045,70.27,68203.43,106.9,-0.06174,6e-05,3.73119]
[1780410005386,70.27,68203.43,106.9,-0.06174,6e-05,3.73119]
[1780410006765,70.27,68199.96,106.9,-0.06194,6e-05,3.74021]
[1780410006773,70.27,68193.09,106.9,-0.06233,6e-05,3.75815]
[1780410006887,70.27,68193.09,106.9,-0.06233,6e-05,3.75815]
[1780410006965,70.27,68193.09,106.9,-0.06233,6e-05,3.75815]
[1780410007730,70.26,68186.66,106.9,-0.06269,6e-05,3.77495]
[1780410008393,70.26,68186.66,106.9,-0.06269,6e-05,3.77495]
[1780410008553,70.26,68186.66,106.9,-0.06269,6e-05,3.77495]
[1780410008607,70.27,68175.84,106.9,-0.06332,6e-05,3.80363]
[1780410008858,70.27,68175.84,106.9,-0.06332,6e-05,3.80363]
[1780410008888,70.27,68175.84,106.9,-0.06332,6e-05,3.80363]
[1780410009477,70.27,68175.84,106.9,-0.06332,6e-05,3.80363]
[1780410009717,70.27,68175.84,106.9,-0.06332,6e-05,3.80363]
[1780410009758,70.27,68175.84,106.9,-0.06332,6e-05,3.80363]
[1780410009742,70.27,68177.06,106.9,-0.06325,6e-05,3.80064]
[1780410010528,70.27,68174.52,106.9,-0.0634,6e-05,3.80759]
[1780410011407,70.27,68174.52,106.9,-0.0634,6e-05,3.80759]
[1780410011530,70.27,68174.52,106.9,-0.0634,6e-05,3.80759]
[1780410011585,70.27,68174.52,106.9,-0.0634,6e-05,3.80759]
[1780410011618,70.27,68179.63,106.9,-0.06311,6e-05,3.79431]
[1780410011966,70.27,68179.63,106.9,-0.06311,6e-05,3.79431]
[1780410012336,70.27,68179.63,106.9,-0.06311,6e-05,3.79431]
[1780410012404,70.27,68179.63,106.9,-0.06311,6e-05,3.79431]
[1780410012796,70.27,68198.64,106.9,-0.06202,6e-05,3.7442]
[1780410013013,70.27,68198.64,106.9,-0.06202,6e-05,3.7442]
[1780410013593,70.27,68198.64,106.9,-0.06202,6e-05,3.7442]
[1780410013816,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014028,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014056,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014148,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014213,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014440,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014502,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014627,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014762,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014777,70.27,68213.45,106.9,-0.06119,6e-05,3.70544]
[1780410014774,70.27,68232.29,106.9,-0.06013,6e-05,3.65654]
[1780410014878,70.27,68232.29,106.9,-0.06013,6e-05,3.65654]
[1780410015070,70.27,68232.29,106.9,-0.06013,6e-05,3.65654]
[1780410015269,70.27,68232.29,106.9,-0.06013,6e-05,3.65654]
[1780410015641,70.27,68232.29,106.9,-0.06013,6e-05,3.65654]
[1780410015684,70.27,68232.29,106.9,-0.06013,6e-05,3.65654]
[1780410015759,70.27,68232.29,106.9,-0.06013,6e-05,3.65654]
[1780410015825,70.27,68253.27,106.9,-0.05898,5e-05,3.6026]
[1780410016269,70.27,68253.27,106.9,-0.05898,5e-05,3.6026]
[1780410016722,70.27,68264.75,106.9,-0.05836,5e-05,3.5734]
[1780410016926,70.27,68264.75,106.9,-0.05836,5e-05,3.5734]
[1780410016971,70.27,68264.75,106.9,-0.05836,5e-05,3.5734]
[1780410017102,70.27,68264.75,106.9,-0.05836,5e-05,3.5734]
[1780410017749,70.27,68264.75,106.9,-0.05836,5e-05,3.5734]
[1780410017785,70.27,68264.75,106.9,-0.05836,5e-05,3.5734]
[1780410018401,70.27,68267.42,106.9,-0.05822,5e-05,3.56678]
[1780410018482,70.27,68267.42,106.9,-0.05822,5e-05,3.56678]
[1780410019071,70.27,68262.94,106.9,-0.05847,5e-05,3.5784]
[1780410020223,70.28,68260.16,106.9,-0.05862,5e-05,3.58568]
[1780410021592,70.28,68258.21,106.9,-0.05873,5e-05,3.59084]
[1780410022090,70.28,68257.5,106.9,-0.05877,5e-05,3.59281]
[1780410022766,70.28,68257.5,106.9,-0.05877,5e-05,3.59281]
[1780410023102,70.28,68258.78,106.9,-0.05871,5e-05,3.58969]
[1780410023604,70.28,68258.78,106.9,-0.05871,5e-05,3.58969]
[1780410023778,70.28,68258.78,106.9,-0.05871,5e-05,3.58969]
[1780410024131,70.28,68260.73,106.9,-0.0586,5e-05,3.58487]
[1780410024285,70.28,68260.73,106.9,-0.0586,5e-05,3.58487]
[1780410026349,70.28,68263.6,106.9,-0.05846,5e-05,3.57789]
[1780410026850,70.28,68263.6,106.9,-0.05846,5e-05,3.57789]
[1780410028193,70.29,68251.02,106.9,-0.05915,5e-05,3.61059]
[1780410030208,70.29,68242.86,106.9,-0.0596,6e-05,3.63179]
[1780410030921,70.29,68242.86,106.9,-0.0596,6e-05,3.63179]
[1780410032272,70.29,68243.7,106.9,-0.05947,5e-05,3.62393]
[1780410032626,70.29,68243.7,106.9,-0.05947,5e-05,3.62393]
[1780410032702,70.29,68253.6,106.9,-0.05893,5e-05,3.59863]
[1780410033206,70.29,68253.6,106.9,-0.05893,5e-05,3.59863]
[1780410033834,70.29,68263.37,106.9,-0.05841,5e-05,3.57381]
[1780410034239,70.29,68271.07,106.9,-0.05799,5e-05,3.55421]
[1780410035255,70.29,68271.07,106.9,-0.05799,5e-05,3.55421]
[1780410036987,70.3,68266.19,106.9,-0.05827,5e-05,3.56724]
[1780410036989,70.3,68266.19,106.9,-0.05827,5e-05,3.56724]
[1780410036994,70.3,68266.19,106.9,-0.05827,5e-05,3.56724]
[1780410037544,70.3,68266.19,106.9,-0.05827,5e-05,3.56724]
[1780410037625,70.3,68266.19,106.9,-0.05827,5e-05,3.56724]
[1780410037626,70.3,68266.19,106.9,-0.05827,5e-05,3.56724]
[1780410040121,70.3,68262.8,106.9,-0.05846,5e-05,3.57645]
[1780410040274,70.3,68262.8,106.9,-0.05846,5e-05,3.57645]
[1780410044671,70.31,68270.81,106.9,-0.05805,5e-05,3.55702]
[1780410045261,70.31,68270.81,106.9,-0.05805,5e-05,3.55702]
[1780410048962,70.32,68265.9,106.9,-0.05833,5e-05,3.57032]
[1780410049463,70.32,68265.9,106.9,-0.05833,5e-05,3.57032]
[1780410049558,70.32,68265.9,106.9,-0.05833,5e-05,3.57032]
[1780410049781,70.32,68259.41,106.9,-0.05869,5e-05,3.58706]
[1780410050122,70.32,68259.41,106.9,-0.05869,5e-05,3.58706]
[1780410050140,70.32,68259.41,106.9,-0.05869,5e-05,3.58706]
[1780410050383,70.32,68259.41,106.9,-0.05869,5e-05,3.58706]
[1780410050704,70.32,68259.41,106.9,-0.05869,5e-05,3.58706]
[1780410050958,70.32,68254.04,106.9,-0.05898,5e-05,3.60096]
[1780410051492,70.32,68254.04,106.9,-0.05898,5e-05,3.60096]
[1780410051508,70.32,68248.18,106.9,-0.05931,5e-05,3.61612]
[1780410052015,70.32,68248.18,106.9,-0.05931,5e-05,3.61612]
[1780410052446,70.32,68248.18,106.9,-0.05931,5e-05,3.61612]
[1780410052658,70.32,68248.18,106.9,-0.05931,5e-05,3.61612]
[1780410052709,70.32,68240.74,106.9,-0.05972,6e-05,3.63535]
[1780410053130,70.32,68240.74,106.9,-0.05972,6e-05,3.63535]
[1780410053350,70.32,68240.74,106.9,-0.05972,6e-05,3.63535]
[1780410053860,70.32,68240.74,106.9,-0.05972,6e-05,3.63535]
[1780410053913,70.32,68224.77,106.9,-0.0606,6e-05,3.67669]
[1780410054566,70.32,68213.81,106.9,-0.06122,6e-05,3.70518]
[1780410055041,70.32,68213.81,106.9,-0.06122,6e-05,3.70518]
[1780410055288,70.32,68213.81,106.9,-0.06122,6e-05,3.70518]
[1780410055641,70.32,68213.81,106.9,-0.06122,6e-05,3.70518]
[1780410055805,70.32,68203.98,106.9,-0.06177,6e-05,3.73079]
[1780410055951,70.32,68203.98,106.9,-0.06177,6e-05,3.73079]
[1780410056030,70.32,68203.98,106.9,-0.06177,6e-05,3.73079]
[1780410056720,70.32,68203.98,106.9,-0.06177,6e-05,3.73079]
[1780410056959,70.32,68199.79,106.9,-0.06201,6e-05,3.74168]
[1780410057818,70.32,68199.79,106.9,-0.06201,6e-05,3.74168]
[1780410057861,70.32,68191.89,106.9,-0.06245,6e-05,3.76233]
[1780410058428,70.32,68191.89,106.9,-0.06245,6e-05,3.76233]
[1780410060939,70.32,68189.82,106.9,-0.06257,6e-05,3.76744]
[1780410062541,70.32,68188.24,106.9,-0.06265,6e-05,3.7715]
[1780410062997,70.32,68188.24,106.9,-0.06265,6e-05,3.7715]
[1780410063392,70.32,68184.92,106.9,-0.06284,6e-05,3.78013]
[1780410064033,70.32,68182.64,106.9,-0.06297,6e-05,3.78614]
[1780410064269,70.32,68182.64,106.9,-0.06297,6e-05,3.78614]
[1780410064556,70.32,68182.64,106.9,-0.06297,6e-05,3.78614]
[1780410064748,70.32,68182.64,106.9,-0.06297,6e-05,3.78614]
[1780410065569,70.32,68177.17,106.9,-0.06328,6e-05,3.80034]
[1780410065963,70.31,68172.41,106.9,-0.06356,6e-05,3.81279]
[1780410067690,70.31,68171.16,106.9,-0.06362,6e-05,3.81593]
[1780410067986,70.31,68171.16,106.9,-0.06362,6e-05,3.81593]
[1780410067995,70.31,68171.16,106.9,-0.06362,6e-05,3.81593]
[1780410068162,70.31,68169.27,106.9,-0.06373,6e-05,3.82077]
[1780410068754,70.31,68169.27,106.9,-0.06373,6e-05,3.82077]
[1780410068852,70.31,68168.9,106.9,-0.06375,6e-05,3.82158]
[1780410069083,70.31,68168.9,106.9,-0.06375,6e-05,3.82158]
[1780410069917,70.31,68168.9,106.9,-0.06375,6e-05,3.82158]
[1780410069688,70.31,68158.9,106.9,-0.06433,6e-05,3.84823]
[1780410070861,70.31,68158.9,106.9,-0.06433,6e-05,3.84823]
[1780410070914,70.31,68154.96,106.9,-0.06456,6e-05,3.85876]
[1780410071599,70.31,68154.96,106.9,-0.06456,6e-05,3.85876]
[1780410071852,70.31,68154.96,106.9,-0.06456,6e-05,3.85876]
[1780410073078,70.31,68158.53,106.9,-0.06436,6e-05,3.8496]
[1780410075500,70.32,68155.02,106.9,-0.06458,6e-05,3.8593]
[1780410076720,70.32,68152.5,106.9,-0.06473,6e-05,3.86618]
[1780410078401,70.32,68159.22,106.9,-0.06434,6e-05,3.84859]
[1780410080726,70.32,68153.21,106.9,-0.0647,6e-05,3.86495]
[1780410081615,70.32,68154.97,106.9,-0.0646,6e-05,3.86041]
[1780410084437,70.33,68151.22,106.9,-0.06483,6e-05,3.8709]
[1780410085156,70.33,68153.38,106.9,-0.06471,6e-05,3.86528]
[1780410085277,70.33,68153.38,106.9,-0.06471,6e-05,3.86528]
[1780410086115,70.33,68150.33,106.9,-0.06489,6e-05,3.87357]
[1780410087593,70.33,68148.32,106.9,-0.06501,6e-05,3.87908]
[1780410089165,70.33,68145.88,106.9,-0.06516,6e-05,3.88586]
[1780410089427,70.33,68145.88,106.9,-0.06516,6e-05,3.88586]
[1780410089915,70.33,68145.88,106.9,-0.06516,6e-05,3.88586]
[1780410089955,70.34,68155.77,106.9,-0.06458,6e-05,3.85957]
[1780410090314,70.34,68155.77,106.9,-0.06458,6e-05,3.85957]
[1780410090491,70.34,68155.77,106.9,-0.06458,6e-05,3.85957]
[1780410090661,70.34,68155.77,106.9,-0.06458,6e-05,3.85957]
[1780410092029,70.34,68146.93,106.9,-0.06502,6e-05,3.87753]
[1780410094143,70.34,68144.4,106.9,-0.06517,6e-05,3.88454]
[1780410094382,70.34,68144.4,106.9,-0.06517,6e-05,3.88454]
[1780410094772,70.34,68144.4,106.9,-0.06517,6e-05,3.88454]
[1780410094781,70.34,68144.4,106.9,-0.06517,6e-05,3.88454]
[1780410094851,70.34,68157.06,106.9,-0.06443,6e-05,3.85087]
[1780410095343,70.34,68157.06,106.9,-0.06443,6e-05,3.85087]
[1780410096120,70.34,68160.66,106.9,-0.06422,6e-05,3.84146]
[1780410096799,70.34,68160.66,106.9,-0.06422,6e-05,3.84146]
[1780410096831,70.34,68147.65,106.9,-0.06499,6e-05,3.87633]
[1780410097204,70.34,68147.65,106.9,-0.06499,6e-05,3.87633]
[1780410097494,70.34,68147.65,106.9,-0.06499,6e-05,3.87633]
[1780410097808,70.34,68147.65,106.9,-0.06499,6e-05,3.87633]
[1780410097857,70.34,68136.86,106.9,-0.06563,6e-05,3.90536]
[1780410098423,70.34,68136.86,106.9,-0.06563,6e-05,3.90536]
[1780410099980,70.35,68138.62,106.9,-0.06553,6e-05,3.90073]
[1780410100724,70.35,68137.06,106.9,-0.06563,6e-05,3.90501]
[1780410101308,70.35,68135.87,106.9,-0.0657,6e-05,3.90829]
[1780410101520,70.35,68135.87,106.9,-0.0657,6e-05,3.90829]
[1780410103740,70.35,68142.15,106.9,-0.06533,6e-05,3.89163]
[1780410106222,70.35,68149.53,106.9,-0.0649,6e-05,3.87227]
[1780410106925,70.35,68149.53,106.9,-0.0649,6e-05,3.87227]
[1780410106945,70.35,68156.42,106.9,-0.0645,6e-05,3.85404]
[1780410108052,70.35,68143.31,106.9,-0.06528,6e-05,3.88921]
[1780410109237,70.35,68142.44,106.9,-0.06533,6e-05,3.89166]
[1780410114958,70.36,68143.34,106.9,-0.06529,6e-05,3.88989]
[1780410115001,70.36,68141.99,106.9,-0.06537,6e-05,3.89363]
[1780410119256,70.36,68140.22,106.9,-0.06549,6e-05,3.89885]
[1780410124560,70.37,68138.15,106.9,-0.06562,6e-05,3.90496]
[1780410126903,70.37,68139.68,106.9,-0.06554,6e-05,3.90108]
[1780410129055,70.37,68128.92,106.9,-0.06618,6e-05,3.93031]
[1780410129673,70.37,68128.92,106.7,-0.06618,6e-05,3.93031]
[1780410130024,70.37,68128.92,106.7,-0.06618,6e-05,3.93031]
[1780410130069,70.37,68088.94,106.7,-0.06861,6e-05,4.03884]
[1780410130611,70.37,68088.94,106.7,-0.06861,6e-05,4.03884]
[1780410131013,70.37,68050.97,106.7,-0.07098,6e-05,4.14331]
[1780410131497,70.37,68050.97,106.7,-0.07098,6e-05,4.14331]
[1780410132018,70.37,68033.03,106.7,-0.07211,6e-05,4.19308]
[1780410132512,70.37,68033.03,106.7,-0.07211,6e-05,4.19308]
[1780410133034,70.37,68025.46,106.7,-0.0726,6e-05,4.21414]
[1780410133549,70.37,68025.46,106.7,-0.0726,6e-05,4.21414]
[1780410134058,70.37,68035.19,106.7,-0.07198,6e-05,4.18703]
[1780410134277,70.37,68035.19,106.7,-0.07198,6e-05,4.18703]
[1780410134740,70.37,68035.19,106.7,-0.07198,6e-05,4.18703]
[1780410135072,70.37,68024.62,106.7,-0.07265,6e-05,4.21656]
[1780410135326,70.37,68024.62,106.7,-0.07265,6e-05,4.21656]
[1780410137090,70.37,68040.49,106.7,-0.07164,6e-05,4.17239]
[1780410138104,70.38,68057.09,106.7,-0.0706,6e-05,4.12674]
[1780410139051,70.38,68057.09,106.7,-0.0706,6e-05,4.12674]
[1780410141134,70.38,68045.38,106.7,-0.07134,6e-05,4.15943]
[1780410142035,70.38,68045.38,106.7,-0.07134,6e-05,4.15943]
[1780410142046,70.38,68045.38,106.7,-0.07134,6e-05,4.15943]
[1780410143342,70.38,68045.38,106.7,-0.07135,6e-05,4.15953]
[1780410143430,70.38,68045.38,106.7,-0.07135,6e-05,4.15953]
[1780410143518,70.38,68045.38,106.7,-0.07135,6e-05,4.15953]
[1780410144049,70.38,68046.56,106.7,-0.07127,6e-05,4.15625]
[1780410144106,70.38,68046.56,106.7,-0.07127,6e-05,4.15625]
[1780410144360,70.38,68046.56,106.7,-0.07127,6e-05,4.15625]
[1780410144069,70.38,68056.82,106.7,-0.07063,6e-05,4.12795]
[1780410144686,70.38,68056.82,106.7,-0.07063,6e-05,4.12795]
[1780410144752,70.38,68056.82,106.7,-0.07063,6e-05,4.12795]
[1780410144803,70.38,68056.82,106.7,-0.07063,6e-05,4.12795]
[1780410144875,70.38,68056.82,106.7,-0.07063,6e-05,4.12795]
[1780410145068,70.38,68085.69,106.7,-0.06883,6e-05,4.04853]
[1780410145283,70.38,68085.69,106.7,-0.06883,6e-05,4.04853]
[1780410145372,70.38,68085.69,106.7,-0.06883,6e-05,4.04853]
[1780410145417,70.38,68085.69,106.7,-0.06883,6e-05,4.04853]
[1780410145822,70.38,68085.69,106.7,-0.06883,6e-05,4.04853]
[1780410146970,70.38,68086.32,106.7,-0.06879,6e-05,4.04679]
[1780410147126,70.38,68067.27,106.7,-0.06998,6e-05,4.09929]
[1780410147555,70.38,68067.27,106.7,-0.06998,6e-05,4.09929]
[1780410147848,70.38,68068.39,106.7,-0.06991,6e-05,4.09642]
[1780410148376,70.38,68068.39,106.7,-0.06991,6e-05,4.09642]
[1780410148407,70.38,68079.22,106.7,-0.06924,6e-05,4.06666]
[1780410149741,70.39,68086.51,106.7,-0.0688,6e-05,4.04724]
[1780410150728,70.39,68086.51,106.7,-0.0688,6e-05,4.04724]
[1780410151036,70.39,68086.51,106.7,-0.0688,6e-05,4.04724]
[1780410151136,70.39,68086.53,106.7,-0.06871,6e-05,4.04144]
[1780410151488,70.39,68086.53,106.7,-0.06871,6e-05,4.04144]
[1780410152104,70.39,68086.53,106.7,-0.06871,6e-05,4.04144]
[1780410152142,70.39,68086.53,106.7,-0.06871,6e-05,4.04144]
[1780410152791,70.39,68091.96,106.7,-0.06838,6e-05,4.02661]
[1780410152990,70.39,68093.37,106.7,-0.0683,6e-05,4.02319]
[1780410153221,70.39,68093.37,106.7,-0.0683,6e-05,4.02319]
[1780410154142,70.4,68077.79,106.7,-0.06927,6e-05,4.06605]
[1780410154715,70.4,68077.79,106.7,-0.06927,6e-05,4.06605]
[1780410154826,70.4,68062.18,106.7,-0.07025,6e-05,4.10918]
[1780410155217,70.4,68062.18,106.7,-0.07025,6e-05,4.10918]
[1780410155332,70.4,68062.18,106.7,-0.07025,6e-05,4.10918]
[1780410155744,70.4,68062.18,106.7,-0.07025,6e-05,4.10918]
[1780410155870,70.4,68062.18,106.7,-0.07025,6e-05,4.10918]
[1780410155969,70.4,68052.26,106.7,-0.07087,6e-05,4.13674]
[1780410156582,70.4,68052.26,106.7,-0.07087,6e-05,4.13674]
[1780410156657,70.4,68052.26,106.7,-0.07087,6e-05,4.13674]
[1780410157137,70.4,68071.33,106.7,-0.06968,6e-05,4.08414]
[1780410157451,70.4,68071.33,106.7,-0.06968,6e-05,4.08414]
[1780410157508,70.4,68071.33,106.7,-0.06968,6e-05,4.08414]
[1780410157970,70.4,68071.33,106.7,-0.06968,6e-05,4.08414]
[1780410158058,70.4,68071.33,106.7,-0.06968,6e-05,4.08414]
[1780410158115,70.4,68106.96,106.7,-0.06749,6e-05,3.98699]
[1780410158741,70.4,68106.96,106.7,-0.06749,6e-05,3.98699]
[1780410158764,70.4,68105.74,106.7,-0.06757,6e-05,3.99068]
[1780410159306,70.4,68105.74,106.7,-0.06757,6e-05,3.99068]
[1780410159331,70.4,68105.74,106.7,-0.06757,6e-05,3.99068]
[1780410159578,70.4,68094.13,106.7,-0.06828,6e-05,4.02226]
[1780410160563,70.4,68094.13,106.7,-0.06828,6e-05,4.02226]
[1780410161170,70.41,68091.49,106.7,-0.06845,6e-05,4.02966]
[1780410162118,70.41,68080.84,106.7,-0.06911,6e-05,4.05905]
[1780410162292,70.41,68080.84,106.7,-0.06911,6e-05,4.05905]
[1780410163335,70.41,68078.8,106.7,-0.06924,6e-05,4.06464]
[1780410164447,70.41,68078.12,106.7,-0.06929,6e-05,4.06702]
[1780410170085,70.42,68080.8,106.7,-0.06915,6e-05,4.06094]
[1780410170109,70.42,68067.64,106.7,-0.06997,6e-05,4.09729]
[1780410170929,70.42,68060.04,106.7,-0.07045,6e-05,4.11842]
[1780410172061,70.42,68060.04,106.7,-0.07045,6e-05,4.11842]
[1780410172112,70.42,68060.04,106.7,-0.07045,6e-05,4.11842]
[1780410172137,70.43,68051.93,106.7,-0.07097,6e-05,4.14098]
[1780410172994,70.43,68032.4,106.7,-0.07221,6e-05,4.1953]
[1780410173286,70.43,68032.4,106.7,-0.07221,6e-05,4.1953]
[1780410173309,70.43,68032.4,106.7,-0.07221,6e-05,4.1953]
[1780410173794,70.43,68032.4,106.7,-0.07221,6e-05,4.1953]
[1780410173884,70.43,68018.29,106.7,-0.07312,6e-05,4.23473]
[1780410174699,70.43,68018.29,106.7,-0.07312,6e-05,4.23473]
[1780410174966,70.43,68018.29,106.7,-0.07312,6e-05,4.23473]
[1780410175177,70.43,68018.29,106.7,-0.07312,6e-05,4.23473]
[1780410175034,70.43,68014.59,106.7,-0.07336,6e-05,4.24525]
[1780410175317,70.43,68014.59,106.7,-0.07336,6e-05,4.24525]
[1780410175472,70.43,68014.59,106.7,-0.07336,6e-05,4.24525]
[1780410175550,70.43,68014.59,106.7,-0.07336,6e-05,4.24525]
[1780410176166,70.43,68015.74,106.7,-0.07329,6e-05,4.24218]
[1780410176460,70.43,68015.74,106.7,-0.07329,6e-05,4.24218]
[1780410177114,70.43,68015.74,106.7,-0.07329,6e-05,4.24218]
[1780410180408,70.43,68018.23,106.7,-0.07313,6e-05,4.23514]
[1780410181722,70.43,68016.42,106.7,-0.07324,6e-05,4.24021]
[1780410181732,70.43,68016.42,106.7,-0.07324,6e-05,4.24021]
[1780410181875,70.43,68016.42,106.7,-0.07324,6e-05,4.24021]
[1780410181954,70.43,68016.42,106.7,-0.07324,6e-05,4.24021]
[1780410182384,70.43,68016.42,106.7,-0.07324,6e-05,4.24021]
[1780410182391,70.43,68016.42,106.7,-0.07324,6e-05,4.24021]
[1780410182045,70.43,68028.0,106.7,-0.0725,6e-05,4.20779]
[1780410182764,70.43,68028.0,106.7,-0.0725,6e-05,4.20779]
[1780410183267,70.43,68037.44,106.7,-0.07189,6e-05,4.18147]
[1780410183858,70.43,68037.44,106.7,-0.07189,6e-05,4.18147]
[1780410183944,70.43,68037.44,106.7,-0.07189,6e-05,4.18147]
[1780410184251,70.43,68048.02,106.7,-0.07122,6e-05,4.15208]
[1780410184460,70.43,68048.02,106.7,-0.07122,6e-05,4.15208]
[1780410185016,70.43,68061.74,106.7,-0.07036,6e-05,4.1143]
[1780410186018,70.43,68080.01,106.7,-0.06923,6e-05,4.06424]
[1780410187115,70.43,68080.01,106.7,-0.06923,6e-05,4.06424]
[1780410187220,70.43,68083.83,106.7,-0.06899,6e-05,4.05405]
[1780410188666,70.43,68084.58,106.7,-0.06895,6e-05,4.05205]
[1780410189013,70.43,68084.58,106.7,-0.06895,6e-05,4.05205]
[1780410189164,70.43,68084.58,106.7,-0.06895,6e-05,4.05205]
[1780410189414,70.43,68084.58,106.7,-0.06895,6e-05,4.05205]
[1780410189602,70.43,68084.58,106.7,-0.06895,6e-05,4.05205]
[1780410189255,70.43,68063.35,106.7,-0.07027,6e-05,4.11037]
[1780410189763,70.43,68063.35,106.7,-0.07027,6e-05,4.11037]
[1780410190006,70.43,68050.21,106.7,-0.0711,6e-05,4.14668]
[1780410191278,70.44,68038.12,106.7,-0.07187,6e-05,4.18045]
[1780410191543,70.44,68038.12,106.7,-0.07187,6e-05,4.18045]
[1780410192202,70.44,68026.04,106.7,-0.07264,6e-05,4.21421]
[1780410196081,70.44,68020.6,106.7,-0.073,6e-05,4.22948]
[1780410196087,70.44,68020.6,106.7,-0.073,6e-05,4.22948]
[1780410196095,70.44,68020.6,106.7,-0.073,6e-05,4.22948]
[1780410196996,70.44,68020.1,106.7,-0.07303,6e-05,4.23089]
[1780410197237,70.44,68020.1,106.7,-0.07303,6e-05,4.23089]
[1780410197239,70.44,68032.41,106.7,-0.07224,6e-05,4.19649]
[1780410197441,70.44,68032.41,106.7,-0.07224,6e-05,4.19649]
[1780410198332,70.44,68032.41,106.7,-0.07224,6e-05,4.19649]
[1780410198501,70.43,68037.84,106.7,-0.07189,6e-05,4.1812]
[1780410199055,70.43,68037.84,106.7,-0.07189,6e-05,4.1812]
[1780410199224,70.43,68037.84,106.7,-0.07189,6e-05,4.1812]
[1780410199317,70.43,68037.84,106.7,-0.07189,6e-05,4.1812]
[1780410199766,70.43,68032.73,106.7,-0.07221,6e-05,4.19529]
[1780410199783,70.43,68032.73,106.7,-0.07221,6e-05,4.19529]
[1780410199938,70.43,68032.73,106.7,-0.07221,6e-05,4.19529]
[1780410200197,70.43,68032.73,106.7,-0.07221,6e-05,4.19529]
[1780410200236,70.43,68032.14,106.7,-0.07224,6e-05,4.19677]
[1780410200389,70.43,68032.14,106.7,-0.07224,6e-05,4.19677]
[1780410200414,70.43,68032.14,106.7,-0.07224,6e-05,4.19677]
[1780410200649,70.43,68032.14,106.7,-0.07224,6e-05,4.19677]
[1780410200701,70.43,68032.14,106.7,-0.07224,6e-05,4.19677]
[1780410200790,70.43,68017.4,106.7,-0.07319,6e-05,4.23803]
[1780410202217,70.43,68017.4,106.7,-0.07319,6e-05,4.23803]
[1780410202260,70.43,68017.4,106.7,-0.07319,6e-05,4.23803]
[1780410205793,70.43,68025.06,106.7,-0.07269,6e-05,4.21638]
[1780410208052,70.43,68023.29,106.7,-0.07281,6e-05,4.22146]
[1780410208394,70.43,68027.07,106.7,-0.07257,6e-05,4.21101]
[1780410208615,70.43,68027.07,106.7,-0.07257,6e-05,4.21101]
[1780410209321,70.43,68027.07,106.7,-0.07257,6e-05,4.21101]
[1780410209916,70.44,68027.52,106.7,-0.07255,6e-05,4.21003]
[1780410209993,70.44,68027.52,106.7,-0.07255,6e-05,4.21003]
[1780410210016,70.44,68020.55,106.7,-0.073,6e-05,4.22981]
[1780410212780,70.44,68026.17,106.7,-0.07255,6e-05,4.20807]
[1780410214795,70.44,68018.76,106.7,-0.07304,6e-05,4.22914]
[1780410215424,70.44,68018.76,106.7,-0.07304,6e-05,4.22914]
[1780410215654,70.44,68018.76,106.7,-0.07304,6e-05,4.22914]
[1780410215803,70.44,68018.76,106.7,-0.07304,6e-05,4.22914]
[1780410215915,70.44,68018.76,106.7,-0.07304,6e-05,4.22914]
[1780410215922,70.44,68018.76,106.7,-0.07304,6e-05,4.22914]
[1780410215945,70.44,68018.76,106.7,-0.07304,6e-05,4.22914]
[1780410216275,70.44,68018.76,106.7,-0.07304,6e-05,4.22914]
[1780410216296,70.44,68024.68,106.7,-0.07265,6e-05,4.21255]
[1780410216509,70.44,68024.68,106.7,-0.07265,6e-05,4.21255]
[1780410217254,70.44,68024.68,106.7,-0.07265,6e-05,4.21255]
[1780410217284,70.44,68024.68,106.7,-0.07265,6e-05,4.21255]
[1780410216811,70.44,68019.08,106.7,-0.07301,6e-05,4.22824]
[1780410221372,70.44,68021.23,106.7,-0.07287,6e-05,4.22209]
[1780410221417,70.44,68019.23,106.7,-0.073,6e-05,4.2277]
[1780410221504,70.44,68019.23,106.7,-0.073,6e-05,4.2277]
[1780410221504,70.44,68019.23,106.7,-0.073,6e-05,4.2277]
[1780410221504,70.44,68019.23,106.7,-0.073,6e-05,4.2277]
[1780410221846,70.44,68000.69,106.7,-0.07421,7e-05,4.27977]
[1780410222646,70.44,68000.69,106.7,-0.07421,7e-05,4.27977]
[1780410222693,70.44,68000.69,106.7,-0.07421,7e-05,4.27977]
[1780410222734,70.44,68000.69,106.7,-0.07421,7e-05,4.27977]
[1780410223353,70.44,68000.69,106.7,-0.07421,7e-05,4.27977]
[1780410223280,70.44,67994.86,106.7,-0.07459,7e-05,4.29631]
[1780410224210,70.44,67994.88,106.7,-0.07459,7e-05,4.29635]
[1780410224806,70.44,67994.88,106.7,-0.07459,7e-05,4.29635]
[1780410225288,70.44,67994.88,106.7,-0.07459,7e-05,4.29635]
[1780410225565,70.44,67992.17,106.7,-0.07477,7e-05,4.30389]
[1780410225828,70.44,67992.17,106.7,-0.07477,7e-05,4.30389]
[1780410225845,70.44,67992.17,106.7,-0.07477,7e-05,4.30389]
[1780410227115,70.43,67988.88,106.7,-0.07496,7e-05,4.31198]
[1780410227145,70.43,67982.16,106.7,-0.0754,7e-05,4.33106]
[1780410227788,70.43,67982.16,106.7,-0.0754,7e-05,4.33106]
[1780410228360,70.43,67974.0,106.7,-0.07595,7e-05,4.35441]
[1780410228520,70.43,67974.0,106.7,-0.07595,7e-05,4.35441]
[1780410228766,70.43,67974.0,106.7,-0.07595,7e-05,4.35441]
[1780410228936,70.43,67974.0,106.7,-0.07595,7e-05,4.35441]
[1780410228956,70.43,67974.0,106.7,-0.07595,7e-05,4.35441]
[1780410229348,70.43,67961.61,106.7,-0.07678,7e-05,4.38972]
[1780410229431,70.43,67961.61,106.7,-0.07678,7e-05,4.38972]
[1780410230114,70.43,67952.11,106.7,-0.07742,7e-05,4.41701]
[1780410230653,70.43,67952.11,106.6,-0.07742,7e-05,4.41701]
[1780410230730,70.43,67952.11,106.6,-0.07742,7e-05,4.41701]
[1780410231281,70.44,67924.61,106.6,-0.07932,7e-05,4.49699]
[1780410231507,70.44,67924.61,106.6,-0.07932,7e-05,4.49699]
[1780410231508,70.44,67924.61,106.6,-0.07932,7e-05,4.49699]
[1780410231782,70.44,67924.61,106.6,-0.07932,7e-05,4.49699]
[1780410231997,70.44,67924.61,106.6,-0.07932,7e-05,4.49699]
[1780410232338,70.44,67884.43,106.6,-0.08211,7e-05,4.61347]
[1780410232948,70.44,67884.43,106.6,-0.08211,7e-05,4.61347]
[1780410233069,70.44,67884.43,106.6,-0.08211,7e-05,4.61347]
[1780410233208,70.44,67884.43,106.6,-0.08211,7e-05,4.61347]
[1780410233310,70.42,67866.52,106.6,-0.08334,7e-05,4.66391]
[1780410233542,70.42,67866.52,106.6,-0.08334,7e-05,4.66391]
[1780410233621,70.42,67866.52,106.6,-0.08334,7e-05,4.66391]
[1780410233695,70.42,67866.52,106.6,-0.08334,7e-05,4.66391]
[1780410233779,70.42,67866.52,106.6,-0.08334,7e-05,4.66391]
[1780410233881,70.42,67866.52,106.6,-0.08334,7e-05,4.66391]
[1780410234283,70.4,67855.9,106.6,-0.08403,7e-05,4.69235]
[1780410234779,70.4,67855.9,106.6,-0.08403,7e-05,4.69235]
[1780410235162,70.4,67855.9,106.6,-0.08403,7e-05,4.69235]
[1780410235837,70.4,67856.76,106.6,-0.08397,7e-05,4.68966]
[1780410236126,70.4,67856.76,106.6,-0.08397,7e-05,4.68966]
[1780410236199,70.4,67856.76,106.6,-0.08397,7e-05,4.68966]
[1780410236360,70.4,67887.69,106.6,-0.08176,7e-05,4.59866]
[1780410236452,70.4,67887.69,106.6,-0.08176,7e-05,4.59866]
[1780410236727,70.4,67887.69,106.6,-0.08176,7e-05,4.59866]
[1780410236895,70.4,67887.69,106.6,-0.08176,7e-05,4.59866]
[1780410236921,70.4,67887.69,106.6,-0.08176,7e-05,4.59866]
[1780410237324,70.4,67915.12,106.6,-0.07984,7e-05,4.51879]
[1780410237561,70.4,67915.12,106.6,-0.07984,7e-05,4.51879]
[1780410237593,70.4,67915.12,106.6,-0.07984,7e-05,4.51879]
[1780410237625,70.4,67915.12,106.6,-0.07984,7e-05,4.51879]
[1780410237927,70.4,67915.12,106.6,-0.07984,7e-05,4.51879]
[1780410238660,70.4,67917.28,106.6,-0.07972,7e-05,4.51364]
[1780410238725,70.4,67917.28,106.6,-0.07972,7e-05,4.51364]
[1780410239215,70.4,67917.28,106.6,-0.07972,7e-05,4.51364]
[1780410239322,70.4,67917.28,106.6,-0.07972,7e-05,4.51364]
[1780410239332,70.4,67917.28,106.6,-0.07972,7e-05,4.51364]
[1780410239336,70.4,67917.28,106.6,-0.07972,7e-05,4.51364]
[1780410239447,70.4,67916.83,106.6,-0.07974,7e-05,4.51481]
[1780410240305,70.4,67916.83,106.6,-0.07974,7e-05,4.51481]
[1780410240366,70.41,67920.18,106.6,-0.07954,7e-05,4.50626]
[1780410240469,70.41,67920.18,106.6,-0.07954,7e-05,4.50626]
[1780410240477,70.41,67920.18,106.6,-0.07954,7e-05,4.50626]
[1780410240483,70.41,67920.18,106.6,-0.07954,7e-05,4.50626]
[1780410240560,70.41,67920.18,106.6,-0.07954,7e-05,4.50626]
[1780410240927,70.41,67920.18,106.6,-0.07954,7e-05,4.50626]
[1780410241037,70.41,67920.18,106.6,-0.07954,7e-05,4.50626]
[1780410241168,70.41,67920.18,106.6,-0.07954,7e-05,4.50626]
[1780410241309,70.42,67906.46,106.6,-0.08052,7e-05,4.54733]
[1780410241506,70.42,67906.46,106.6,-0.08052,7e-05,4.54733]
[1780410241995,70.42,67906.46,106.6,-0.08052,7e-05,4.54733]
[1780410242206,70.42,67906.46,106.6,-0.08052,7e-05,4.54733]
[1780410243090,70.43,67908.89,106.6,-0.08037,7e-05,4.54092]
[1780410243251,70.43,67939.88,106.6,-0.07825,7e-05,4.45212]
[1780410243583,70.43,67939.88,106.6,-0.07825,7e-05,4.45212]
[1780410243807,70.43,67939.88,106.6,-0.07825,7e-05,4.45212]
[1780410243940,70.43,67939.88,106.6,-0.07825,7e-05,4.45212]
[1780410244377,70.44,67943.27,106.6,-0.07802,7e-05,4.44251]
[1780410245224,70.44,67943.27,106.6,-0.07802,7e-05,4.44251]
[1780410245274,70.44,67943.27,106.6,-0.07802,7e-05,4.44251]
[1780410245306,70.44,67943.27,106.6,-0.07802,7e-05,4.44251]
[1780410245435,70.44,67929.34,106.6,-0.07898,7e-05,4.48284]
[1780410245469,70.44,67929.34,106.6,-0.07898,7e-05,4.48284]
[1780410245584,70.44,67929.34,106.6,-0.07898,7e-05,4.48284]
[1780410245991,70.44,67929.34,106.6,-0.07898,7e-05,4.48284]
[1780410246975,70.44,67931.52,106.6,-0.07883,7e-05,4.47655]
[1780410247112,70.44,67931.52,106.6,-0.07883,7e-05,4.47655]
[1780410247315,70.44,67931.52,106.6,-0.07883,7e-05,4.47655]
[1780410247409,70.44,67938.79,106.6,-0.07833,7e-05,4.45561]
[1780410247539,70.44,67938.79,106.6,-0.07833,7e-05,4.45561]
[1780410247595,70.44,67938.79,106.6,-0.07833,7e-05,4.45561]
[1780410248003,70.44,67938.79,106.6,-0.07833,7e-05,4.45561]
[1780410248418,70.44,67938.79,106.6,-0.07833,7e-05,4.45561]
[1780410248107,70.44,67930.62,106.6,-0.07889,7e-05,4.47918]
[1780410248467,70.44,67930.62,106.6,-0.07889,7e-05,4.47918]
[1780410248627,70.44,67930.62,106.6,-0.07889,7e-05,4.47918]
[1780410248890,70.44,67930.62,106.6,-0.07889,7e-05,4.47918]
[1780410249343,70.44,67914.54,106.6,-0.08,7e-05,4.52567]
[1780410249827,70.44,67914.54,106.6,-0.08,7e-05,4.52567]
[1780410250685,70.44,67914.42,106.6,-0.08001,7e-05,4.52611]
[1780410250856,70.44,67914.42,106.6,-0.08001,7e-05,4.52611]
[1780410251128,70.44,67927.16,106.6,-0.07913,7e-05,4.48934]
[1780410251474,70.44,67927.16,106.6,-0.07913,7e-05,4.48934]
[1780410251486,70.44,67927.16,106.6,-0.07913,7e-05,4.48934]
[1780410252429,70.44,67937.6,106.6,-0.07842,7e-05,4.45939]
[1780410253312,70.44,67937.6,106.6,-0.07842,7e-05,4.45939]
[1780410253346,70.44,67944.42,106.6,-0.07796,7e-05,4.43997]
[1780410253650,70.44,67944.42,106.6,-0.07796,7e-05,4.43997]
[1780410254320,70.44,67944.42,106.6,-0.07796,7e-05,4.43997]
[1780410254374,70.44,67944.42,106.6,-0.07796,7e-05,4.43997]
[1780410254441,70.44,67942.41,106.6,-0.0781,7e-05,4.44597]
[1780410254713,70.44,67942.41,106.6,-0.0781,7e-05,4.44597]
[1780410254843,70.44,67942.41,106.6,-0.0781,7e-05,4.44597]
[1780410254887,70.44,67942.41,106.6,-0.0781,7e-05,4.44597]
[1780410255264,70.45,67922.23,106.6,-0.07949,7e-05,4.50436]
[1780410256130,70.45,67922.23,106.6,-0.07949,7e-05,4.50436]
[1780410256184,70.45,67903.7,106.6,-0.08078,7e-05,4.55823]
[1780410256723,70.45,67903.7,106.6,-0.08078,7e-05,4.55823]
[1780410256874,70.45,67903.7,106.6,-0.08078,7e-05,4.55823]
[1780410257245,70.45,67903.7,106.6,-0.08078,7e-05,4.55823]
[1780410257339,70.45,67903.7,106.6,-0.08078,7e-05,4.55823]
[1780410257366,70.45,67903.7,106.6,-0.08078,7e-05,4.55823]
[1780410257443,70.45,67909.64,106.6,-0.08037,7e-05,4.54102]
[1780410258337,70.45,67921.05,106.6,-0.07958,7e-05,4.50818]
[1780410258507,70.45,67921.05,106.6,-0.07958,7e-05,4.50818]
[1780410259571,70.45,67918.22,106.6,-0.07978,7e-05,4.51665]
[1780410259573,70.45,67918.22,106.6,-0.07978,7e-05,4.51665]
[1780410260571,70.45,67914.07,106.6,-0.08007,7e-05,4.52878]
[1780410261237,70.45,67901.62,106.6,-0.08094,7e-05,4.56503]
[1780410261787,70.45,67901.62,106.6,-0.08094,7e-05,4.56503]
[1780410262367,70.45,67892.34,106.6,-0.0816,7e-05,4.59212]
[1780410263136,70.45,67892.34,106.6,-0.0816,7e-05,4.59212]
[1780410263452,70.45,67892.34,106.6,-0.0816,7e-05,4.59212]
[1780410263360,70.45,67899.76,106.6,-0.08107,7e-05,4.57047]
[1780410264437,70.45,67899.76,106.6,-0.08107,7e-05,4.57047]
[1780410264369,70.45,67934.95,106.6,-0.07864,7e-05,4.46858]
[1780410264776,70.45,67934.95,106.6,-0.07864,7e-05,4.46858]
[1780410264844,70.45,67934.95,106.6,-0.07864,7e-05,4.46858]
[1780410265528,70.45,67937.9,106.6,-0.07844,7e-05,4.46027]
[1780410266272,70.45,67937.9,106.6,-0.07844,7e-05,4.46027]
[1780410266734,70.46,67940.99,106.6,-0.07824,7e-05,4.45158]
[1780410266758,70.46,67940.99,106.6,-0.07824,7e-05,4.45158]
[1780410267264,70.46,67940.99,106.6,-0.07824,7e-05,4.45158]
[1780410267385,70.46,67940.99,106.6,-0.07824,7e-05,4.45158]
[1780410267427,70.46,67944.42,106.6,-0.07801,7e-05,4.44194]
[1780410267708,70.46,67944.42,106.6,-0.07801,7e-05,4.44194]
[1780410268209,70.46,67944.42,106.6,-0.07801,7e-05,4.44194]
[1780410268305,70.46,67959.04,106.6,-0.07702,7e-05,4.40011]
[1780410268650,70.46,67959.04,106.6,-0.07702,7e-05,4.40011]
[1780410268920,70.46,67959.04,106.6,-0.07702,7e-05,4.40011]
[1780410269506,70.46,67962.21,106.6,-0.07681,7e-05,4.39104]
[1780410270176,70.46,67962.21,106.6,-0.07681,7e-05,4.39104]
[1780410270410,70.46,67953.79,106.6,-0.07738,7e-05,4.41524]
[1780410270539,70.46,67953.79,106.6,-0.07738,7e-05,4.41524]
[1780410271854,70.46,67948.1,106.6,-0.07767,7e-05,4.42543]
[1780410271876,70.46,67948.1,106.6,-0.07767,7e-05,4.42543]
[1780410271881,70.46,67948.1,106.6,-0.07767,7e-05,4.42543]
[1780410272343,70.47,67936.28,106.6,-0.07849,7e-05,4.46006]
[1780410273327,70.47,67936.28,106.6,-0.07849,7e-05,4.46006]
[1780410274331,70.48,67932.01,106.6,-0.07882,7e-05,4.47422]
[1780410274688,70.48,67927.01,106.6,-0.07917,7e-05,4.48864]
[1780410275726,70.48,67922.3,106.6,-0.07949,7e-05,4.50217]
[1780410276408,70.48,67907.48,106.6,-0.08051,7e-05,4.5447]
[1780410277378,70.48,67914.83,106.6,-0.08001,7e-05,4.52394]
[1780410278385,70.49,67922.17,106.6,-0.07952,7e-05,4.50357]
[1780410278642,70.49,67922.17,106.6,-0.07952,7e-05,4.50357]
[1780410278752,70.49,67922.17,106.6,-0.07952,7e-05,4.50357]
[1780410279392,70.5,67926.08,106.6,-0.07928,7e-05,4.49346]
[1780410282155,70.52,67924.61,106.6,-0.07944,7e-05,4.50035]
[1780410282423,70.53,67912.45,106.6,-0.08032,7e-05,4.53691]
[1780410282706,70.53,67912.45,106.6,-0.08032,7e-05,4.53691]
[1780410283446,70.54,67892.28,106.6,-0.08176,7e-05,4.59686]
[1780410284183,70.54,67892.28,106.6,-0.08176,7e-05,4.59686]
[1780410284291,70.54,67892.28,106.6,-0.08176,7e-05,4.59686]
[1780410285377,70.55,67890.36,106.6,-0.08191,7e-05,4.60318]
[1780410285435,70.54,67899.6,106.6,-0.08126,7e-05,4.57606]
[1780410285533,70.54,67899.6,106.6,-0.08126,7e-05,4.57606]
[1780410286188,70.54,67899.6,106.6,-0.08126,7e-05,4.57606]
[1780410287063,70.54,67903.42,106.6,-0.08099,7e-05,4.56492]
[1780410287754,70.54,67899.61,106.6,-0.08126,7e-05,4.57602]
[1780410287967,70.54,67899.61,106.6,-0.08126,7e-05,4.57602]
[1780410288464,70.54,67906.7,106.6,-0.08076,7e-05,4.55543]
[1780410288648,70.54,67906.7,106.6,-0.08076,7e-05,4.55543]
[1780410289466,70.54,67916.56,106.6,-0.08008,7e-05,4.52685]
[1780410290494,70.55,67921.3,106.6,-0.07975,7e-05,4.51319]
[1780410291150,70.55,67921.3,106.6,-0.07975,7e-05,4.51319]
[1780410291480,70.55,67915.54,106.6,-0.08015,7e-05,4.52994]
[1780410292107,70.55,67915.54,106.6,-0.08015,7e-05,4.52994]
[1780410292487,70.55,67923.11,106.6,-0.07963,7e-05,4.50815]
[1780410294766,70.55,67922.44,106.6,-0.07968,7e-05,4.51029]
[1780410295870,70.55,67926.72,106.6,-0.07939,7e-05,4.49805]
[1780410295891,70.55,67929.92,106.6,-0.07917,7e-05,4.48895]
[1780410298332,70.55,67930.13,106.6,-0.07915,7e-05,4.48832]
[1780410298510,70.55,67929.41,106.6,-0.0792,7e-05,4.49037]
[1780410298600,70.55,67929.41,106.6,-0.0792,7e-05,4.49037]
[1780410298751,70.55,67929.41,106.6,-0.0792,7e-05,4.49037]
[1780410298917,70.55,67929.41,106.6,-0.0792,7e-05,4.49037]
[1780410299155,70.55,67929.41,106.6,-0.0792,7e-05,4.49037]
[1780410299253,70.55,67920.02,106.6,-0.07985,7e-05,4.51763]
[1780410299771,70.55,67920.02,106.6,-0.07985,7e-05,4.51763]
[1780410300269,70.55,67920.02,106.6,-0.07985,7e-05,4.51763]
[1780410300304,70.55,67911.56,106.6,-0.08044,7e-05,4.54224]
[1780410300744,70.55,67911.56,106.6,-0.08044,7e-05,4.54224]
[1780410301129,70.55,67911.56,106.6,-0.08044,7e-05,4.54224]
[1780410301252,70.55,67911.56,106.6,-0.08044,7e-05,4.54224]
[1780410301342,70.55,67905.65,106.6,-0.08086,7e-05,4.55946]
[1780410302514,70.55,67896.19,106.6,-0.08152,7e-05,4.58702]
[1780410303392,70.55,67896.19,106.6,-0.08152,7e-05,4.58702]
[1780410304912,70.55,67891.25,106.6,-0.08187,7e-05,4.6014]
[1780410305453,70.55,67896.96,106.6,-0.08147,7e-05,4.58473]
[1780410305752,70.55,67896.96,106.6,-0.08147,7e-05,4.58473]
[1780410305774,70.55,67896.96,106.6,-0.08147,7e-05,4.58473]
[1780410306436,70.55,67916.66,106.6,-0.08009,7e-05,4.52751]
[1780410307023,70.55,67916.66,106.6,-0.08009,7e-05,4.52751]
[1780410307454,70.55,67916.66,106.6,-0.08009,7e-05,4.52751]
[1780410307478,70.55,67916.66,106.6,-0.08009,7e-05,4.52751]
[1780410307430,70.55,67924.99,106.6,-0.07952,7e-05,4.50352]
[1780410308078,70.55,67924.99,106.6,-0.07952,7e-05,4.50352]
[1780410308226,70.55,67934.28,106.6,-0.07888,7e-05,4.47669]
[1780410308668,70.55,67934.28,106.6,-0.07888,7e-05,4.47669]
[1780410309136,70.55,67934.28,106.6,-0.07888,7e-05,4.47669]
[1780410310499,70.55,67938.45,106.6,-0.07859,7e-05,4.46469]
[1780410311137,70.55,67939.67,106.6,-0.07851,7e-05,4.4612]
[1780410313160,70.55,67935.28,106.6,-0.07881,7e-05,4.47388]
[1780410313681,70.55,67935.37,106.6,-0.07881,7e-05,4.47363]
[1780410313989,70.55,67935.37,106.6,-0.07881,7e-05,4.47363]
[1780410314220,70.55,67935.37,106.6,-0.07881,7e-05,4.47363]
[1780410314311,70.55,67926.63,106.6,-0.07941,7e-05,4.49882]
[1780410315145,70.55,67926.63,106.6,-0.07941,7e-05,4.49882]
[1780410315817,70.55,67924.8,106.6,-0.07953,7e-05,4.50407]
[1780410315834,70.55,67924.8,106.6,-0.07953,7e-05,4.50407]
[1780410317700,70.55,67928.66,106.6,-0.07926,7e-05,4.49284]
[1780410318081,70.55,67928.66,106.6,-0.07926,7e-05,4.49284]
[1780410318093,70.55,67940.03,106.6,-0.07848,7e-05,4.46008]
[1780410318702,70.55,67940.03,106.6,-0.07848,7e-05,4.46008]
[1780410319071,70.55,67940.03,106.6,-0.07848,7e-05,4.46008]
[1780410319766,70.55,67939.21,106.6,-0.07854,7e-05,4.46247]
[1780410320202,70.55,67947.76,106.6,-0.07796,7e-05,4.43794]
[1780410320813,70.55,67947.76,106.6,-0.07796,7e-05,4.43794]
[1780410321092,70.55,67947.76,106.6,-0.07796,7e-05,4.43794]
[1780410322539,70.55,67955.01,106.6,-0.07747,7e-05,4.41719]
[1780410323143,70.55,67955.01,106.6,-0.07747,7e-05,4.41719]
[1780410323146,70.55,67955.01,106.6,-0.07747,7e-05,4.41719]
[1780410323168,70.55,67955.01,106.6,-0.07747,7e-05,4.41719]
[1780410323286,70.55,67943.09,106.6,-0.07828,7e-05,4.45131]
[1780410323584,70.55,67943.09,106.6,-0.07828,7e-05,4.45131]
[1780410323685,70.55,67943.09,106.6,-0.07828,7e-05,4.45131]
[1780410324037,70.55,67933.35,106.6,-0.07895,7e-05,4.47953]
[1780410325440,70.55,67933.35,106.6,-0.07895,7e-05,4.47953]
[1780410325641,70.56,67930.29,106.6,-0.07916,7e-05,4.48851]
[1780410325786,70.56,67930.29,106.6,-0.07916,7e-05,4.48851]
[1780410326146,70.56,67930.29,106.6,-0.07916,7e-05,4.48851]
[1780410326350,70.56,67941.64,106.6,-0.07839,7e-05,4.456]
[1780410327246,70.56,67961.15,106.6,-0.07707,7e-05,4.4002]
[1780410328143,70.56,67961.15,106.6,-0.07707,7e-05,4.4002]
[1780410328228,70.56,67961.15,106.6,-0.07707,7e-05,4.4002]
[1780410328310,70.56,67961.15,106.6,-0.07707,7e-05,4.4002]
[1780410328569,70.56,67955.35,106.6,-0.07746,7e-05,4.41693]
[1780410329047,70.56,67955.35,106.6,-0.07746,7e-05,4.41693]
[1780410329114,70.56,67955.35,106.6,-0.07746,7e-05,4.41693]
[1780410329841,70.56,67957.36,106.6,-0.07733,7e-05,4.41118]
[1780410330513,70.56,67991.85,106.6,-0.07503,7e-05,4.31344]
[1780410331537,70.56,68001.79,106.6,-0.07429,7e-05,4.27924]
[1780410332461,70.56,68001.79,106.6,-0.07429,7e-05,4.27924]
[1780410332486,70.56,67983.51,106.6,-0.07549,7e-05,4.33084]
[1780410333195,70.56,67983.51,106.6,-0.07549,7e-05,4.33084]
[1780410333413,70.56,67957.86,106.6,-0.0772,7e-05,4.40378]
[1780410334298,70.56,67957.86,106.6,-0.0772,7e-05,4.40378]
[1780410335810,70.56,67955.03,106.6,-0.0774,7e-05,4.41216]
[1780410336041,70.56,67950.08,106.6,-0.07773,7e-05,4.42632]
[1780410336528,70.56,67950.08,106.6,-0.07773,7e-05,4.42632]
[1780410337674,70.56,67951.14,106.6,-0.07767,7e-05,4.42348]
[1780410337739,70.56,67951.14,106.6,-0.07767,7e-05,4.42348]
[1780410339474,70.57,67945.32,106.6,-0.07807,7e-05,4.44031]
[1780410341077,70.57,67942.34,106.6,-0.07827,7e-05,4.44897]
[1780410341585,70.57,67932.82,106.6,-0.07892,7e-05,4.47638]
[1780410341989,70.57,67932.82,106.6,-0.07892,7e-05,4.47638]
[1780410342703,70.57,67927.13,106.6,-0.07932,7e-05,4.49295]
[1780410343492,70.57,67927.13,106.6,-0.07932,7e-05,4.49295]
[1780410343643,70.57,67927.13,106.6,-0.07932,7e-05,4.49295]
[1780410343736,70.57,67920.73,106.6,-0.07976,7e-05,4.51156]
[1780410344724,70.57,67920.73,106.6,-0.07976,7e-05,4.51156]
[1780410344808,70.57,67915.25,106.6,-0.08014,7e-05,4.52753]
[1780410345405,70.57,67915.25,106.6,-0.08014,7e-05,4.52753]
[1780410346751,70.57,67912.14,106.6,-0.08036,7e-05,4.53662]
[1780410346832,70.58,67906.0,106.6,-0.08081,7e-05,4.55514]
[1780410347696,70.58,67906.0,106.6,-0.08081,7e-05,4.55514]
[1780410347775,70.58,67912.61,106.6,-0.08036,7e-05,4.5364]
[1780410348167,70.58,67912.61,106.6,-0.08036,7e-05,4.5364]
[1780410348709,70.58,67912.61,106.6,-0.08036,7e-05,4.5364]
[1780410348750,70.58,67920.84,106.6,-0.07979,7e-05,4.51265]
[1780410350330,70.58,67923.54,106.6,-0.0796,7e-05,4.50497]
[1780410351235,70.58,67921.82,106.6,-0.07972,7e-05,4.51007]
[1780410352760,70.58,67922.34,106.6,-0.07969,7e-05,4.50869]
[1780410352876,70.58,67922.34,106.6,-0.07969,7e-05,4.50869]
[1780410352784,70.58,67928.33,106.6,-0.07928,7e-05,4.49153]
[1780410353172,70.59,67922.04,106.6,-0.07972,7e-05,4.50984]
[1780410354252,70.59,67922.04,106.6,-0.07972,7e-05,4.50984]
[1780410354430,70.59,67922.04,106.6,-0.07972,7e-05,4.50984]
[1780410354765,70.59,67922.04,106.6,-0.07972,7e-05,4.50984]
[1780410355720,70.59,67903.66,106.6,-0.081,7e-05,4.56331]
[1780410356021,70.59,67903.66,106.6,-0.081,7e-05,4.56331]
[1780410356213,70.59,67903.66,106.6,-0.081,7e-05,4.56331]
[1780410356786,70.59,67903.66,106.6,-0.081,7e-05,4.56331]
[1780410356838,70.59,67887.84,106.6,-0.08212,7e-05,4.60977]
[1780410357155,70.59,67887.84,106.6,-0.08212,7e-05,4.60977]
[1780410357273,70.59,67887.84,106.6,-0.08212,7e-05,4.60977]
[1780410357846,70.6,67882.29,106.6,-0.08255,7e-05,4.62756]
[1780410358724,70.6,67882.29,106.6,-0.08255,7e-05,4.62756]
[1780410358765,70.62,67884.41,106.6,-0.08246,7e-05,4.62364]
[1780410359840,70.62,67884.41,106.6,-0.08246,7e-05,4.62364]
[1780410360224,70.63,67879.88,106.6,-0.0828,7e-05,4.6379]
[1780410360331,70.63,67879.88,106.6,-0.0828,7e-05,4.6379]
[1780410360842,70.64,67878.47,106.6,-0.08292,7e-05,4.64281]
[1780410360943,70.64,67878.47,106.6,-0.08292,7e-05,4.64281]
[1780410361117,70.64,67878.47,106.6,-0.08292,7e-05,4.64281]
[1780410361809,70.66,67868.77,106.6,-0.08367,7e-05,4.67387]
[1780410362341,70.66,67868.77,106.6,-0.08367,7e-05,4.67387]
[1780410362779,70.67,67852.11,106.6,-0.08491,7e-05,4.72427]
[1780410363782,70.67,67835.62,106.6,-0.08611,7e-05,4.77304]
[1780410364450,70.67,67835.62,106.6,-0.08611,7e-05,4.77304]
[1780410364795,70.68,67824.03,106.6,-0.08701,7e-05,4.80937]
[1780410365449,70.68,67824.03,106.6,-0.08701,7e-05,4.80937]
[1780410365475,70.7,67808.9,106.6,-0.08817,7e-05,4.8563]
[1780410366726,70.71,67797.87,106.6,-0.08902,8e-05,4.8904]
[1780410366965,70.71,67797.87,106.6,-0.08902,8e-05,4.8904]
[1780410368545,70.72,67794.3,106.6,-0.08934,8e-05,4.90294]
[1780410368728,70.72,67794.3,106.6,-0.08934,8e-05,4.90294]
[1780410368771,70.72,67794.3,106.6,-0.08934,8e-05,4.90294]
[1780410368827,70.74,67798.77,106.6,-0.08904,8e-05,4.8912]
[1780410369525,70.75,67804.39,106.6,-0.08867,7e-05,4.87629]
[1780410371336,70.79,67793.77,106.6,-0.08956,8e-05,4.91213]
[1780410372534,70.79,67793.77,106.6,-0.08956,8e-05,4.91213]
[1780410372544,70.79,67793.77,106.6,-0.08956,8e-05,4.91213]
[1780410372607,70.8,67796.33,106.6,-0.08941,8e-05,4.90601]
[1780410373313,70.8,67796.33,106.6,-0.08941,8e-05,4.90601]
[1780410373377,70.8,67796.33,106.6,-0.08941,8e-05,4.90601]
[1780410373388,70.8,67796.33,106.6,-0.08941,8e-05,4.90601]
[1780410373556,70.8,67796.33,106.6,-0.08941,8e-05,4.90601]
[1780410373562,70.8,67796.33,106.6,-0.08941,8e-05,4.90601]
[1780410373826,70.8,67796.33,106.6,-0.08941,8e-05,4.90601]
[1780410373859,70.8,67784.16,106.6,-0.09033,8e-05,4.9426]
[1780410374407,70.8,67784.16,106.6,-0.09033,8e-05,4.9426]
[1780410375944,70.81,67785.56,106.6,-0.09025,8e-05,4.93971]
[1780410375848,70.82,67791.07,106.6,-0.08987,8e-05,4.92452]
[1780410376384,70.83,67802.52,106.6,-0.08905,7e-05,4.8918]
[1780410377257,70.83,67802.52,106.6,-0.08905,7e-05,4.8918]
[1780410377736,70.85,67822.46,106.6,-0.08762,7e-05,4.83441]
[1780410378016,70.85,67822.46,106.6,-0.08762,7e-05,4.83441]
[1780410378299,70.85,67822.46,106.6,-0.08762,7e-05,4.83441]
[1780410378401,70.85,67822.46,106.6,-0.08762,7e-05,4.83441]
[1780410378711,70.86,67815.41,106.6,-0.08817,7e-05,4.85654]
[1780410380112,70.86,67816.65,106.6,-0.08808,7e-05,4.85315]
[1780410380529,70.86,67816.65,106.6,-0.08808,7e-05,4.85315]
[1780410380772,70.86,67816.65,106.6,-0.08808,7e-05,4.85315]
[1780410380862,70.86,67816.65,106.6,-0.08808,7e-05,4.85315]
[1780410380861,70.87,67833.95,106.6,-0.08681,7e-05,4.80206]
[1780410381410,70.87,67833.95,106.6,-0.08681,7e-05,4.80206]
[1780410381917,70.87,67833.95,106.6,-0.08681,7e-05,4.80206]
[1780410381844,70.87,67843.96,106.6,-0.08608,7e-05,4.77259]
[1780410382582,70.87,67843.96,106.6,-0.08608,7e-05,4.77259]
[1780410382899,70.87,67852.4,106.6,-0.08547,7e-05,4.74773]
[1780410384207,70.87,67850.67,106.6,-0.0856,7e-05,4.75291]
[1780410384361,70.87,67850.67,106.6,-0.0856,7e-05,4.75291]
[1780410384764,70.87,67850.67,106.6,-0.0856,7e-05,4.75291]
[1780410384793,70.87,67833.17,106.6,-0.08688,7e-05,4.80474]
[1780410385054,70.87,67833.17,106.6,-0.08688,7e-05,4.80474]
[1780410385711,70.87,67822.68,106.6,-0.08765,7e-05,4.8359]
[1780410386524,70.87,67822.68,106.6,-0.08765,7e-05,4.8359]
[1780410387344,70.88,67823.8,106.6,-0.0876,7e-05,4.83399]
[1780410387469,70.89,67813.89,106.6,-0.08837,7e-05,4.86493]
[1780410388033,70.89,67813.89,106.6,-0.08837,7e-05,4.86493]
[1780410388366,70.89,67813.89,106.6,-0.08837,7e-05,4.86493]
[1780410388853,70.9,67800.44,106.6,-0.0894,8e-05,4.90606]
[1780410389512,70.9,67800.44,106.6,-0.0894,8e-05,4.90606]
[1780410389862,70.9,67800.44,106.6,-0.0894,8e-05,4.90606]
[1780410389922,70.91,67793.91,106.6,-0.08994,8e-05,4.92742]
[1780410391901,70.94,67808.48,106.6,-0.08882,7e-05,4.8804]
[1780410392808,70.96,67814.88,106.6,-0.08839,7e-05,4.86342]
[1780410394904,70.96,67814.24,106.6,-0.08844,7e-05,4.86557]
[1780410394917,70.96,67812.36,106.6,-0.08859,7e-05,4.87141]
[1780410396667,70.96,67816.47,106.6,-0.08829,7e-05,4.85922]
[1780410398055,70.96,67813.18,106.6,-0.08853,7e-05,4.86915]
[1780410399052,70.96,67812.65,106.6,-0.08857,7e-05,4.87079]
[1780410399097,70.96,67812.65,106.6,-0.08857,7e-05,4.87079]
[1780410399707,70.96,67807.93,106.6,-0.08893,7e-05,4.88491]
[1780410400876,70.96,67801.96,106.6,-0.08938,8e-05,4.90295]
[1780410401342,70.96,67801.96,106.6,-0.08938,8e-05,4.90295]
[1780410402904,70.99,67783.82,106.6,-0.09083,8e-05,4.96073]
[1780410403002,70.99,67783.82,106.6,-0.09083,8e-05,4.96073]
[1780410403544,70.99,67783.82,106.6,-0.09083,8e-05,4.96073]
[1780410403725,71.0,67763.92,106.6,-0.09238,8e-05,5.02158]
[1780410405078,71.0,67765.13,106.6,-0.09228,8e-05,5.01794]
[1780410405444,71.0,67765.13,106.6,-0.09228,8e-05,5.01794]
[1780410405984,71.0,67766.81,106.6,-0.09216,8e-05,5.01293]
[1780410406477,71.0,67766.81,106.6,-0.09216,8e-05,5.01293]
[1780410406928,71.0,67766.81,106.6,-0.09216,8e-05,5.01293]
[1780410406639,71.0,67774.04,106.6,-0.09161,8e-05,4.99129]
[1780410407583,71.0,67774.04,106.6,-0.09161,8e-05,4.99129]
[1780410407937,71.01,67779.5,106.6,-0.0912,8e-05,4.97534]
[1780410408175,71.01,67779.5,106.6,-0.0912,8e-05,4.97534]
[1780410408204,71.01,67779.5,106.6,-0.0912,8e-05,4.97534]
[1780410408549,71.01,67779.5,106.6,-0.0912,8e-05,4.97534]
[1780410408757,71.01,67779.5,106.6,-0.0912,8e-05,4.97534]
[1780410408842,71.0,67796.52,106.6,-0.08991,8e-05,4.92422]
[1780410409046,71.0,67796.52,106.6,-0.08991,8e-05,4.92422]
[1780410409059,71.0,67796.52,106.6,-0.08991,8e-05,4.92422]
[1780410409519,71.0,67796.52,106.6,-0.08991,8e-05,4.92422]
[1780410409641,71.0,67796.52,106.6,-0.08991,8e-05,4.92422]
[1780410409960,71.0,67796.52,106.6,-0.08991,8e-05,4.92422]
[1780410409816,71.0,67817.42,106.6,-0.08835,7e-05,4.86185]
[1780410410375,71.0,67817.42,106.6,-0.08835,7e-05,4.86185]
[1780410410905,71.01,67827.27,106.6,-0.08762,7e-05,4.83258]
[1780410411170,71.01,67827.27,106.6,-0.08762,7e-05,4.83258]
[1780410411216,71.01,67827.27,106.6,-0.08762,7e-05,4.83258]
[1780410412481,71.01,67831.76,106.6,-0.08729,7e-05,4.81931]
[1780410412772,71.01,67831.76,106.6,-0.08729,7e-05,4.81931]
[1780410413201,71.01,67831.82,106.6,-0.08729,7e-05,4.81921]
[1780410413781,71.01,67831.82,106.6,-0.08729,7e-05,4.81921]
[1780410413869,71.01,67817.62,106.6,-0.08834,7e-05,4.86136]
[1780410414345,71.01,67817.62,106.6,-0.08834,7e-05,4.86136]
[1780410414946,71.01,67817.62,106.6,-0.08834,7e-05,4.86136]
[1780410414948,71.01,67809.21,106.6,-0.08896,7e-05,4.88633]
[1780410415482,71.01,67809.21,106.6,-0.08896,7e-05,4.88633]
[1780410415749,71.01,67809.21,106.6,-0.08896,7e-05,4.88633]
[1780410417033,71.01,67815.49,106.6,-0.0885,7e-05,4.86778]
[1780410417423,71.01,67815.49,106.8,-0.0885,7e-05,4.86778]
[1780410417499,71.01,67815.49,106.8,-0.0885,7e-05,4.86778]
[1780410417857,71.01,67815.49,106.8,-0.0885,7e-05,4.86778]
[1780410417958,71.01,67815.75,106.8,-0.08848,7e-05,4.86708]
[1780410418720,71.01,67815.75,106.8,-0.08848,7e-05,4.86708]
[1780410418732,71.01,67813.65,106.8,-0.08863,7e-05,4.87325]
[1780410419119,71.01,67813.65,106.8,-0.08863,7e-05,4.87325]
[1780410419511,71.01,67813.65,106.8,-0.08863,7e-05,4.87325]
[1780410419786,71.01,67813.65,106.8,-0.08863,7e-05,4.87325]
[1780410419951,71.01,67805.53,106.8,-0.08924,7e-05,4.89747]
[1780410420202,71.01,67805.53,106.8,-0.08924,7e-05,4.89747]
[1780410420478,71.01,67805.53,106.8,-0.08924,7e-05,4.89747]
[1780410420965,71.01,67805.53,106.8,-0.08924,7e-05,4.89747]
[1780410420985,71.01,67805.53,106.8,-0.08924,7e-05,4.89747]
[1780410420952,71.01,67784.42,106.8,-0.09083,8e-05,4.9608]
[1780410421966,71.01,67773.1,106.8,-0.09169,8e-05,4.99478]
[1780410422100,71.01,67773.1,106.8,-0.09169,8e-05,4.99478]
[1780410422341,71.01,67773.1,106.8,-0.09169,8e-05,4.99478]
[1780410423405,71.01,67770.68,106.8,-0.09188,8e-05,5.00212]
[1780410423578,71.01,67770.68,106.8,-0.09188,8e-05,5.00212]
[1780410423773,71.01,67770.68,106.8,-0.09188,8e-05,5.00212]
[1780410423824,71.01,67770.68,106.8,-0.09188,8e-05,5.00212]
[1780410424027,71.01,67770.68,106.8,-0.09188,8e-05,5.00212]
[1780410423982,71.01,67760.56,106.8,-0.09266,8e-05,5.03253]
[1780410424946,71.01,67760.56,106.8,-0.09266,8e-05,5.03253]
[1780410424990,71.01,67739.22,106.8,-0.09431,8e-05,5.09713]
[1780410425103,71.01,67739.22,106.8,-0.09431,8e-05,5.09713]
[1780410425816,71.0,67730.81,106.8,-0.09494,8e-05,5.12169]
[1780410426892,71.0,67730.81,106.8,-0.09494,8e-05,5.12169]
[1780410427073,71.0,67726.2,106.8,-0.09531,8e-05,5.13576]
[1780410427268,71.0,67726.2,106.8,-0.09531,8e-05,5.13576]
[1780410428458,71.0,67721.41,106.8,-0.09569,8e-05,5.15044]
[1780410428901,71.0,67721.41,106.8,-0.09569,8e-05,5.15044]
[1780410428968,71.0,67711.59,106.8,-0.09646,8e-05,5.18043]
[1780410429639,71.0,67711.59,106.8,-0.09646,8e-05,5.18043]
[1780410430040,71.0,67703.3,106.8,-0.09712,8e-05,5.20575]
[1780410430116,71.0,67703.3,106.8,-0.09712,8e-05,5.20575]
[1780410430957,71.0,67703.3,106.8,-0.09712,8e-05,5.20575]
[1780410431011,71.0,67696.23,106.8,-0.09769,8e-05,5.22748]
[1780410431414,71.0,67696.23,106.8,-0.09769,8e-05,5.22748]
[1780410431472,71.0,67696.23,106.8,-0.09769,8e-05,5.22748]
[1780410431872,71.0,67686.98,106.8,-0.09843,8e-05,5.25593]
[1780410432932,71.0,67679.98,106.8,-0.099,8e-05,5.27761]
[1780410433897,71.0,67672.85,106.8,-0.09958,8e-05,5.29971]
[1780410434944,71.0,67662.98,106.8,-0.10039,8e-05,5.33027]
[1780410435103,71.0,67662.98,106.8,-0.10039,8e-05,5.33027]
[1780410435914,71.0,67656.06,106.8,-0.10096,8e-05,5.35172]
[1780410436979,71.0,67665.2,106.8,-0.10021,8e-05,5.32358]
[1780410437639,71.0,67665.2,106.8,-0.10021,8e-05,5.32358]
[1780410437669,71.0,67665.2,106.8,-0.10021,8e-05,5.32358]
[1780410437876,71.0,67665.2,106.8,-0.10021,8e-05,5.32358]
[1780410437931,71.0,67673.57,106.8,-0.09954,8e-05,5.29791]
[1780410438131,71.0,67673.57,106.8,-0.09954,8e-05,5.29791]
[1780410438533,71.0,67673.57,106.8,-0.09954,8e-05,5.29791]
[1780410438811,71.0,67673.57,106.8,-0.09954,8e-05,5.29791]
[1780410438896,71.0,67673.57,106.8,-0.09954,8e-05,5.29791]
[1780410438935,71.0,67672.2,106.8,-0.09965,8e-05,5.30205]
[1780410439427,71.0,67672.2,106.8,-0.09965,8e-05,5.30205]
[1780410439954,71.0,67672.2,106.8,-0.09965,8e-05,5.30205]
[1780410440041,71.01,67662.31,106.8,-0.10046,8e-05,5.33282]
[1780410440992,71.01,67662.31,106.8,-0.10046,8e-05,5.33282]
[1780410441072,71.01,67662.31,106.8,-0.10046,8e-05,5.33282]
[1780410441023,71.01,67650.03,106.8,-0.10147,8e-05,5.37087]
[1780410441405,71.01,67650.03,106.8,-0.10147,8e-05,5.37087]
[1780410441455,71.01,67650.03,106.8,-0.10147,8e-05,5.37087]
[1780410441477,71.01,67650.03,106.8,-0.10147,8e-05,5.37087]
[1780410441514,71.01,67650.03,106.4,-0.10147,8e-05,5.37087]
[1780410441545,71.01,67650.03,106.4,-0.10147,8e-05,5.37087]
[1780410441736,71.01,67650.03,106.4,-0.10147,8e-05,5.37087]
[1780410442102,71.01,67650.03,106.4,-0.10147,8e-05,5.37087]
[1780410442020,71.01,67624.69,106.4,-0.10357,8e-05,5.44964]
[1780410442868,71.01,67624.69,106.4,-0.10357,8e-05,5.44964]
[1780410442999,71.01,67624.69,106.4,-0.10357,8e-05,5.44964]
[1780410443030,71.03,67619.29,106.4,-0.1041,8e-05,5.46928]
[1780410443413,71.03,67619.29,106.4,-0.1041,8e-05,5.46928]
[1780410443477,71.03,67619.29,106.4,-0.1041,8e-05,5.46928]
[1780410443539,71.03,67619.29,106.4,-0.1041,8e-05,5.46928]
[1780410444002,71.03,67619.29,106.4,-0.1041,8e-05,5.46928]
[1780410444077,71.04,67651.34,106.4,-0.10146,8e-05,5.37055]
[1780410444115,71.04,67651.34,106.4,-0.10146,8e-05,5.37055]
[1780410444576,71.04,67651.34,106.4,-0.10146,8e-05,5.37055]
[1780410444749,71.04,67651.34,106.4,-0.10146,8e-05,5.37055]
[1780410444767,71.04,67651.34,106.4,-0.10146,8e-05,5.37055]
[1780410445072,71.04,67651.34,106.4,-0.10146,8e-05,5.37055]
[1780410444980,71.04,67663.15,106.4,-0.10049,8e-05,5.33401]
[1780410445299,71.04,67663.15,106.4,-0.10049,8e-05,5.33401]
[1780410445714,71.04,67663.15,106.4,-0.10049,8e-05,5.33401]
[1780410445987,71.04,67659.81,106.4,-0.10076,8e-05,5.34434]
[1780410446343,71.04,67659.81,106.4,-0.10076,8e-05,5.34434]
[1780410446405,71.04,67659.81,106.4,-0.10076,8e-05,5.34434]
[1780410446451,71.04,67659.81,106.4,-0.10076,8e-05,5.34434]
[1780410447136,71.04,67650.69,106.4,-0.10152,8e-05,5.37273]
[1780410448021,71.04,67639.08,106.4,-0.10248,8e-05,5.40873]
[1780410449028,71.04,67627.8,106.4,-0.10341,8e-05,5.44373]
[1780410449209,71.04,67627.8,106.4,-0.10341,8e-05,5.44373]
[1780410449432,71.04,67627.8,106.4,-0.10341,8e-05,5.44373]
[1780410449895,71.04,67627.8,106.4,-0.10341,8e-05,5.44373]
[1780410450150,71.04,67600.1,106.4,-0.10575,9e-05,5.53012]
[1780410450387,71.04,67600.1,106.4,-0.10575,9e-05,5.53012]
[1780410450413,71.04,67600.1,106.4,-0.10575,9e-05,5.53012]
[1780410450964,71.04,67600.1,106.4,-0.10575,9e-05,5.53012]
[1780410451016,71.04,67600.1,106.4,-0.10575,9e-05,5.53012]
[1780410451049,71.04,67600.1,106.4,-0.10575,9e-05,5.53012]
[1780410451087,71.04,67600.1,106.4,-0.10575,9e-05,5.53012]
[1780410451149,71.04,67569.62,106.4,-0.10826,9e-05,5.6194]
[1780410451351,71.04,67569.62,106.4,-0.10826,9e-05,5.6194]
[1780410452092,71.06,67547.57,106.4,-0.11026,9e-05,5.69186]
[1780410452390,71.06,67547.57,106.4,-0.11026,9e-05,5.69186]
[1780410452572,71.06,67547.57,106.4,-0.11026,9e-05,5.69186]
[1780410452650,71.06,67547.57,106.4,-0.11026,9e-05,5.69186]
[1780410452906,71.06,67547.57,105.8,-0.11026,9e-05,5.69186]
[1780410453013,71.06,67547.57,105.8,-0.11026,9e-05,5.69186]
[1780410453039,71.06,67547.57,105.8,-0.11026,9e-05,5.69186]
[1780410453090,71.09,67528.35,105.8,-0.11203,9e-05,5.75566]
[1780410453540,71.09,67528.35,105.8,-0.11203,9e-05,5.75566]
[1780410453620,71.09,67528.35,105.8,-0.11203,9e-05,5.75566]
[1780410453823,71.09,67528.35,105.8,-0.11203,9e-05,5.75566]
[1780410453840,71.09,67528.35,105.8,-0.11203,9e-05,5.75566]
[1780410453906,71.09,67528.35,105.8,-0.11203,9e-05,5.75566]
[1780410454097,71.1,67551.92,105.8,-0.11,9e-05,5.68285]
[1780410454382,71.1,67551.92,105.8,-0.11,9e-05,5.68285]
[1780410454526,71.1,67551.92,105.8,-0.11,9e-05,5.68285]
[1780410454604,71.1,67551.92,105.8,-0.11,9e-05,5.68285]
[1780410454699,71.1,67551.92,105.8,-0.11,9e-05,5.68285]
[1780410454968,71.1,67551.92,105.8,-0.11,9e-05,5.68285]
[1780410455178,71.1,67551.92,105.8,-0.11,9e-05,5.68285]
[1780410455104,71.1,67578.54,105.8,-0.10768,9e-05,5.59843]
[1780410455282,71.1,67578.54,105.8,-0.10768,9e-05,5.59843]
[1780410455313,71.1,67578.54,105.8,-0.10768,9e-05,5.59843]
[1780410455507,71.1,67578.54,105.8,-0.10768,9e-05,5.59843]
[1780410455963,71.1,67578.54,105.8,-0.10768,9e-05,5.59843]
[1780410456113,71.09,67624.28,105.8,-0.10377,8e-05,5.45451]
[1780410456231,71.09,67624.28,105.8,-0.10377,8e-05,5.45451]
[1780410456670,71.09,67624.28,105.8,-0.10377,8e-05,5.45451]
[1780410456708,71.09,67624.28,105.8,-0.10377,8e-05,5.45451]
[1780410457118,71.08,67631.61,105.8,-0.10313,8e-05,5.43068]
[1780410457431,71.08,67631.61,105.8,-0.10313,8e-05,5.43068]
[1780410458136,71.08,67631.61,105.8,-0.10313,8e-05,5.43068]
[1780410458348,71.08,67631.04,105.8,-0.10318,8e-05,5.43256]
[1780410458454,71.08,67631.04,105.8,-0.10318,8e-05,5.43256]
[1780410459132,71.1,67640.0,105.8,-0.10247,8e-05,5.40613]
[1780410459393,71.1,67640.0,105.8,-0.10247,8e-05,5.40613]
[1780410459872,71.1,67640.0,105.8,-0.10247,8e-05,5.40613]
[1780410460090,71.1,67640.0,105.8,-0.10247,8e-05,5.40613]
[1780410460987,71.1,67635.14,105.8,-0.10288,8e-05,5.42122]
[1780410461010,71.1,67635.14,105.8,-0.10288,8e-05,5.42122]
[1780410463003,71.1,67631.41,105.8,-0.1032,8e-05,5.43322]
[1780410463015,71.1,67631.41,105.8,-0.1032,8e-05,5.43322]
[1780410463097,71.1,67631.41,105.8,-0.1032,8e-05,5.43322]
[1780410463171,71.1,67609.3,105.8,-0.10506,8e-05,5.50217]
[1780410463299,71.1,67609.3,105.8,-0.10506,8e-05,5.50217]
[1780410463604,71.1,67609.3,105.8,-0.10506,8e-05,5.50217]
[1780410463658,71.1,67609.3,105.8,-0.10506,8e-05,5.50217]
[1780410463770,71.1,67609.3,105.8,-0.10506,8e-05,5.50217]
[1780410463795,71.1,67609.3,105.8,-0.10506,8e-05,5.50217]
[1780410464143,71.1,67609.3,105.8,-0.10506,8e-05,5.50217]
[1780410464180,71.1,67575.72,105.8,-0.10793,9e-05,5.6077]
[1780410464252,71.1,67575.72,105.8,-0.10793,9e-05,5.6077]
[1780410464571,71.1,67575.72,105.8,-0.10793,9e-05,5.6077]
[1780410464620,71.1,67575.72,105.8,-0.10793,9e-05,5.6077]
[1780410465175,71.1,67575.72,105.8,-0.10793,9e-05,5.6077]
[1780410465178,71.1,67584.67,105.8,-0.10717,9e-05,5.57976]
[1780410465256,71.1,67584.67,105.8,-0.10717,9e-05,5.57976]
[1780410465332,71.1,67584.67,105.8,-0.10717,9e-05,5.57976]
[1780410466018,71.1,67584.67,105.8,-0.10717,9e-05,5.57976]
[1780410466185,71.12,67595.93,105.8,-0.10625,9e-05,5.5462]
[1780410466280,71.12,67595.93,105.8,-0.10625,9e-05,5.5462]
[1780410467552,71.12,67595.93,105.8,-0.10625,9e-05,5.54627]
[1780410467681,71.12,67595.93,105.8,-0.10625,9e-05,5.54627]
[1780410468187,71.12,67595.93,105.8,-0.10625,9e-05,5.54627]
[1780410468205,71.12,67587.13,105.8,-0.10701,9e-05,5.57398]
[1780410468359,71.12,67587.13,105.8,-0.10701,9e-05,5.57398]
[1780410468390,71.12,67587.13,105.8,-0.10701,9e-05,5.57398]
[1780410468617,71.12,67587.13,105.8,-0.10701,9e-05,5.57398]
[1780410468703,71.12,67587.13,105.8,-0.10701,9e-05,5.57398]
[1780410469265,71.12,67587.13,105.8,-0.10702,9e-05,5.57453]
[1780410469933,71.12,67587.13,105.8,-0.10702,9e-05,5.57453]
[1780410470080,71.13,67577.91,105.8,-0.10784,9e-05,5.60431]
[1780410470540,71.13,67577.91,105.8,-0.10784,9e-05,5.60431]
[1780410471000,71.13,67577.91,105.8,-0.10784,9e-05,5.60431]
[1780410471112,71.12,67576.61,105.8,-0.10792,9e-05,5.60743]
[1780410471409,71.12,67576.61,105.8,-0.10792,9e-05,5.60743]
[1780410471851,71.12,67576.61,105.8,-0.10792,9e-05,5.60743]
[1780410471986,71.12,67576.61,105.8,-0.10792,9e-05,5.60743]
[1780410472179,71.1,67613.38,105.8,-0.10472,8e-05,5.48971]
[1780410472267,71.1,67613.38,105.8,-0.10472,8e-05,5.48971]
[1780410472966,71.1,67613.38,105.8,-0.10472,8e-05,5.48971]
[1780410473137,71.1,67613.38,105.8,-0.10472,8e-05,5.48971]
[1780410473198,71.09,67626.97,105.8,-0.10356,8e-05,5.44658]
[1780410473672,71.09,67626.97,105.8,-0.10356,8e-05,5.44658]
[1780410473777,71.09,67626.97,105.8,-0.10356,8e-05,5.44658]
[1780410473842,71.09,67626.97,105.8,-0.10356,8e-05,5.44658]
[1780410473859,71.09,67626.97,105.8,-0.10356,8e-05,5.44658]
[1780410473985,71.09,67626.97,105.8,-0.10356,8e-05,5.44658]
[1780410474147,71.09,67628.67,105.8,-0.10341,8e-05,5.44118]
[1780410474471,71.09,67628.67,105.8,-0.10341,8e-05,5.44118]
[1780410474693,71.09,67628.67,105.8,-0.10341,8e-05,5.44118]
[1780410475173,71.09,67628.67,105.8,-0.10341,8e-05,5.44118]
[1780410475033,71.09,67649.88,105.8,-0.10165,8e-05,5.3754]
[1780410475989,71.09,67649.88,105.8,-0.10165,8e-05,5.3754]
[1780410476075,71.1,67669.43,105.8,-0.10007,8e-05,5.31593]
[1780410477329,71.12,67673.94,105.8,-0.09975,8e-05,5.30389]
[1780410477383,71.12,67673.94,105.8,-0.09975,8e-05,5.30389]
[1780410478125,71.14,67672.44,105.8,-0.09993,8e-05,5.31055]
[1780410479557,71.14,67669.04,105.8,-0.10021,8e-05,5.32104]
[1780410479590,71.14,67669.04,105.8,-0.10021,8e-05,5.32104]
[1780410480027,71.14,67669.04,105.8,-0.10021,8e-05,5.32104]
[1780410480132,71.14,67664.5,105.8,-0.1006,8e-05,5.33593]
[1780410480773,71.14,67664.5,105.8,-0.1006,8e-05,5.33593]
[1780410480918,71.14,67664.5,105.8,-0.1006,8e-05,5.33593]
[1780410481158,71.14,67651.05,105.8,-0.10171,8e-05,5.37769]
[1780410481413,71.14,67651.05,105.8,-0.10171,8e-05,5.37769]
[1780410482172,71.15,67651.13,105.8,-0.10171,8e-05,5.37754]
[1780410482331,71.15,67651.13,105.8,-0.10171,8e-05,5.37754]
[1780410482504,71.15,67651.13,105.8,-0.10171,8e-05,5.37754]
[1780410482709,71.15,67651.13,105.8,-0.10171,8e-05,5.37754]
[1780410482941,71.15,67651.13,105.8,-0.10171,8e-05,5.37754]
[1780410483188,71.15,67672.9,105.8,-0.09992,8e-05,5.31033]
[1780410484114,71.15,67690.64,105.8,-0.0985,8e-05,5.25613]
[1780410484668,71.15,67690.64,105.8,-0.0985,8e-05,5.25613]
[1780410484957,71.16,67701.05,105.8,-0.09769,8e-05,5.2254]
[1780410486413,71.16,67703.09,105.8,-0.09753,8e-05,5.21917]
[1780410486898,71.16,67703.09,105.8,-0.09753,8e-05,5.21917]
[1780410486997,71.16,67703.09,105.8,-0.09753,8e-05,5.21917]
[1780410487229,71.16,67693.26,105.8,-0.09832,8e-05,5.24933]
[1780410487631,71.16,67693.26,105.8,-0.09832,8e-05,5.24933]
[1780410487906,71.16,67693.26,105.8,-0.09832,8e-05,5.24933]
[1780410487908,71.16,67693.26,105.8,-0.09832,8e-05,5.24933]
[1780410488025,71.16,67693.26,105.8,-0.09832,8e-05,5.24933]
[1780410488239,71.16,67696.77,105.8,-0.09803,8e-05,5.23855]
[1780410488359,71.16,67696.77,105.8,-0.09803,8e-05,5.23855]
[1780410488412,71.16,67696.77,105.8,-0.09803,8e-05,5.23855]
[1780410488584,71.16,67696.77,105.8,-0.09803,8e-05,5.23855]
[1780410488666,71.16,67696.77,105.8,-0.09803,8e-05,5.23855]
[1780410488702,71.16,67716.78,105.8,-0.09643,8e-05,5.17722]
[1780410489390,71.16,67716.78,105.8,-0.09643,8e-05,5.17722]
[1780410490097,71.16,67700.13,105.8,-0.09777,8e-05,5.22837]
[1780410490431,71.16,67700.13,105.8,-0.09777,8e-05,5.22837]
[1780410490592,71.16,67700.13,105.8,-0.09777,8e-05,5.22837]
[1780410491124,71.16,67680.54,105.8,-0.09935,8e-05,5.28853]
[1780410492064,71.16,67680.54,105.8,-0.09935,8e-05,5.28853]
[1780410492170,71.16,67693.06,105.8,-0.09834,8e-05,5.25015]
[1780410492420,71.16,67693.06,105.8,-0.09834,8e-05,5.25015]
[1780410492931,71.16,67712.48,105.8,-0.09678,8e-05,5.1907]
[1780410493429,71.16,67712.48,105.8,-0.09678,8e-05,5.1907]
[1780410493441,71.16,67712.48,105.8,-0.09678,8e-05,5.1907]
[1780410493591,71.16,67712.48,105.8,-0.09678,8e-05,5.1907]
[1780410493858,71.16,67712.48,105.8,-0.09678,8e-05,5.1907]
[1780410493997,71.16,67712.48,105.8,-0.09678,8e-05,5.1907]
[1780410494025,71.16,67712.48,105.8,-0.09678,8e-05,5.1907]
[1780410494075,71.16,67712.48,105.8,-0.09678,8e-05,5.1907]
[1780410494230,71.16,67721.85,105.8,-0.09604,8e-05,5.16219]
[1780410494425,71.16,67721.85,105.8,-0.09604,8e-05,5.16219]
[1780410495169,71.16,67705.35,105.8,-0.09736,8e-05,5.21269]
[1780410495359,71.16,67705.35,105.8,-0.09736,8e-05,5.21269]
[1780410496094,71.16,67705.35,105.8,-0.09736,8e-05,5.21269]
[1780410496162,71.16,67683.57,105.8,-0.09911,8e-05,5.27954]
[1780410496437,71.16,67683.57,105.8,-0.09911,8e-05,5.27954]
[1780410496745,71.16,67683.57,105.8,-0.09911,8e-05,5.27954]
[1780410497195,71.16,67683.57,105.8,-0.09911,8e-05,5.27954]
[1780410497200,71.16,67683.57,105.8,-0.09911,8e-05,5.27954]
[1780410498876,71.16,67683.72,105.8,-0.0991,8e-05,5.27912]
[1780410500026,71.16,67682.88,105.8,-0.09917,8e-05,5.28179]
[1780410500222,71.16,67677.24,105.8,-0.09963,8e-05,5.29924]
[1780410500368,71.16,67677.24,105.8,-0.09963,8e-05,5.29924]
[1780410500425,71.16,67677.24,105.8,-0.09963,8e-05,5.29924]
[1780410500623,71.16,67677.24,105.8,-0.09963,8e-05,5.29924]
[1780410500741,71.16,67677.24,105.8,-0.09963,8e-05,5.29924]
[1780410500909,71.16,67677.24,105.8,-0.09963,8e-05,5.29924]
[1780410501036,71.16,67677.24,105.8,-0.09963,8e-05,5.29924]
[1780410501217,71.17,67682.95,105.8,-0.09917,8e-05,5.28174]
[1780410502385,71.17,67687.64,105.8,-0.0988,8e-05,5.26764]
[1780410502730,71.17,67687.64,105.8,-0.0988,8e-05,5.26764]
[1780410502814,71.17,67687.64,105.8,-0.0988,8e-05,5.26764]
[1780410503228,71.17,67695.43,105.8,-0.09818,8e-05,5.24408]
[1780410503306,71.17,67695.43,105.8,-0.09818,8e-05,5.24408]
[1780410503834,71.17,67695.43,105.8,-0.09818,8e-05,5.24408]
[1780410504063,71.17,67695.43,105.8,-0.09818,8e-05,5.24408]
[1780410504167,71.17,67695.43,105.8,-0.09818,8e-05,5.24408]
[1780410504239,71.17,67712.76,105.8,-0.0968,8e-05,5.19127]
[1780410504535,71.17,67712.76,105.8,-0.0968,8e-05,5.19127]
[1780410504729,71.17,67712.76,105.8,-0.0968,8e-05,5.19127]
[1780410504744,71.17,67712.76,105.8,-0.0968,8e-05,5.19127]
[1780410504816,71.17,67712.76,105.8,-0.0968,8e-05,5.19127]
[1780410505114,71.17,67741.76,105.8,-0.09452,8e-05,5.10332]
[1780410505796,71.17,67741.76,105.8,-0.09452,8e-05,5.10332]
[1780410506020,71.17,67741.76,105.8,-0.09452,8e-05,5.10332]
[1780410506213,71.18,67756.3,105.8,-0.0934,8e-05,5.05966]
[1780410506335,71.18,67756.3,105.8,-0.0934,8e-05,5.05966]
[1780410506491,71.18,67756.3,105.8,-0.0934,8e-05,5.05966]
[1780410507196,71.18,67756.3,105.8,-0.0934,8e-05,5.05966]
[1780410507238,71.18,67761.78,105.8,-0.09299,8e-05,5.04353]
[1780410507622,71.18,67761.78,105.8,-0.09299,8e-05,5.04353]
[1780410508045,71.18,67761.78,105.8,-0.09299,8e-05,5.04353]
[1780410508097,71.18,67760.05,105.8,-0.09313,8e-05,5.04907]
[1780410508582,71.18,67760.05,105.8,-0.09313,8e-05,5.04907]
[1780410508907,71.18,67760.05,105.8,-0.09313,8e-05,5.04907]
[1780410509222,71.19,67744.67,105.8,-0.09433,8e-05,5.09586]
[1780410510005,71.19,67744.67,105.8,-0.09433,8e-05,5.09586]
[1780410510043,71.19,67744.67,105.8,-0.09433,8e-05,5.09586]
[1780410510104,71.19,67726.13,105.8,-0.09579,8e-05,5.15236]
[1780410510461,71.19,67726.13,105.8,-0.09579,8e-05,5.15236]
[1780410510539,71.19,67726.13,105.8,-0.09579,8e-05,5.15236]
[1780410510603,71.19,67726.13,105.8,-0.09579,8e-05,5.15236]
[1780410510721,71.19,67726.13,105.8,-0.09579,8e-05,5.15236]
[1780410511204,71.19,67726.13,105.8,-0.09579,8e-05,5.15236]
[1780410511201,71.19,67715.35,105.8,-0.09654,8e-05,5.1788]
[1780410511446,71.19,67715.35,105.8,-0.09654,8e-05,5.1788]
[1780410511648,71.19,67715.35,105.8,-0.09654,8e-05,5.1788]
[1780410511689,71.19,67715.35,105.8,-0.09654,8e-05,5.1788]
[1780410512036,71.19,67705.65,105.8,-0.09731,8e-05,5.2085]
[1780410512504,71.19,67705.65,105.8,-0.09731,8e-05,5.2085]
[1780410512860,71.19,67705.65,105.8,-0.09731,8e-05,5.2085]
[1780410512963,71.19,67705.65,105.8,-0.09731,8e-05,5.2085]
[1780410513065,71.19,67712.37,105.8,-0.09678,8e-05,5.188]
[1780410513626,71.19,67712.37,105.8,-0.09678,8e-05,5.188]
[1780410513748,71.19,67712.37,105.8,-0.09678,8e-05,5.188]
[1780410514124,71.19,67712.37,105.8,-0.09678,8e-05,5.188]
[1780410514275,71.19,67718.08,105.8,-0.09633,8e-05,5.17065]
[1780410514320,71.19,67718.08,105.8,-0.09633,8e-05,5.17065]
[1780410514720,71.19,67718.08,105.8,-0.09633,8e-05,5.17065]
[1780410515154,71.19,67718.08,105.8,-0.09633,8e-05,5.17065]
[1780410515165,71.19,67728.99,105.8,-0.09546,8e-05,5.13738]
[1780410515727,71.19,67728.99,105.8,-0.09546,8e-05,5.13738]
[1780410515788,71.19,67728.99,105.8,-0.09546,8e-05,5.13738]
[1780410516276,71.19,67728.99,105.8,-0.09546,8e-05,5.13738]
[1780410516286,71.19,67739.21,105.8,-0.09466,8e-05,5.10623]
[1780410516754,71.19,67739.21,105.8,-0.09466,8e-05,5.10623]
[1780410517792,71.19,67736.7,105.8,-0.09486,8e-05,5.11388]
[1780410517868,71.19,67736.7,105.8,-0.09486,8e-05,5.11388]
[1780410517931,71.19,67742.59,105.8,-0.0944,8e-05,5.09602]
[1780410518902,71.19,67742.59,105.8,-0.0944,8e-05,5.09602]
[1780410519781,71.19,67744.61,105.8,-0.09424,8e-05,5.08993]
[1780410519849,71.19,67756.46,105.8,-0.09332,8e-05,5.05404]
[1780410521759,71.19,67758.3,105.8,-0.09318,8e-05,5.04848]
[1780410523281,71.19,67755.95,105.8,-0.09336,8e-05,5.05553]
[1780410523363,71.19,67759.29,105.8,-0.0931,8e-05,5.04559]
[1780410523646,71.19,67759.29,105.8,-0.0931,8e-05,5.04559]
[1780410523874,71.19,67759.29,105.8,-0.0931,8e-05,5.04559]
[1780410523910,71.19,67742.78,105.8,-0.09438,8e-05,5.09551]
[1780410525079,71.19,67742.78,105.8,-0.09438,8e-05,5.09551]
[1780410525965,71.19,67752.01,105.8,-0.09367,8e-05,5.06769]
[1780410526345,71.19,67752.01,105.8,-0.09367,8e-05,5.06769]
[1780410527331,71.19,67752.01,105.8,-0.09367,8e-05,5.06769]
[1780410528229,71.19,67752.61,105.8,-0.09362,8e-05,5.06598]
[1780410528241,71.19,67752.61,105.8,-0.09362,8e-05,5.06598]
[1780410528282,71.19,67753.18,105.8,-0.09358,8e-05,5.06425]
[1780410528448,71.19,67753.18,105.8,-0.09358,8e-05,5.06425]
[1780410528650,71.19,67753.18,105.8,-0.09358,8e-05,5.06425]
[1780410528950,71.19,67753.18,105.8,-0.09358,8e-05,5.06425]
[1780410529092,71.19,67753.18,105.8,-0.09358,8e-05,5.06425]
[1780410529160,71.19,67781.56,105.8,-0.0914,8e-05,4.97885]
[1780410530124,71.19,67781.56,105.8,-0.0914,8e-05,4.97885]
[1780410530152,71.19,67787.05,105.8,-0.09099,8e-05,4.96248]
[1780410530822,71.19,67787.05,105.8,-0.09099,8e-05,4.96248]
[1780410531124,71.19,67787.05,105.8,-0.09099,8e-05,4.96248]
[1780410531125,71.19,67787.05,105.8,-0.09099,8e-05,4.96248]
[1780410531970,71.19,67787.58,105.8,-0.09095,8e-05,4.96098]
[1780410533109,71.19,67783.81,105.8,-0.09124,8e-05,4.97235]
[1780410533191,71.19,67777.62,105.8,-0.09171,8e-05,4.99097]
[1780410534244,71.19,67771.56,105.8,-0.09217,8e-05,5.0092]
[1780410535285,71.19,67771.56,105.8,-0.09217,8e-05,5.0092]
[1780410535317,71.2,67784.32,105.8,-0.0912,8e-05,4.97096]
[1780410535419,71.2,67784.32,105.8,-0.0912,8e-05,4.97096]
[1780410535923,71.2,67784.32,105.8,-0.0912,8e-05,4.97096]
[1780410536573,71.2,67784.16,105.8,-0.09122,8e-05,4.97151]
[1780410536601,71.2,67784.16,105.8,-0.09122,8e-05,4.97151]
[1780410536853,71.2,67784.16,105.8,-0.09122,8e-05,4.97151]
[1780410536866,71.2,67784.16,105.8,-0.09122,8e-05,4.97151]
[1780410537227,71.2,67784.16,105.8,-0.09122,8e-05,4.97151]
[1780410537248,71.2,67797.75,105.8,-0.09019,8e-05,4.9308]
[1780410537454,71.2,67797.75,105.8,-0.09019,8e-05,4.9308]
[1780410537832,71.2,67797.75,105.8,-0.09019,8e-05,4.9308]
[1780410538203,71.19,67822.02,105.8,-0.08837,7e-05,4.85837]
[1780410538635,71.19,67822.02,105.8,-0.08837,7e-05,4.85837]
[1780410539226,71.19,67822.02,105.8,-0.08837,7e-05,4.85837]
[1780410539315,71.19,67827.51,105.8,-0.08796,7e-05,4.84218]
[1780410541153,71.19,67829.54,105.8,-0.08781,7e-05,4.83617]
[1780410541296,71.19,67824.22,105.8,-0.0882,7e-05,4.85182]
[1780410541709,71.19,67824.22,105.8,-0.0882,7e-05,4.85182]
[1780410541923,71.19,67824.22,105.8,-0.0882,7e-05,4.85182]
[1780410542212,71.19,67824.22,105.8,-0.0882,7e-05,4.85182]
[1780410542272,71.19,67816.45,105.8,-0.08878,7e-05,4.87499]
[1780410542808,71.19,67816.45,105.8,-0.08878,7e-05,4.87499]
[1780410542972,71.19,67816.45,105.8,-0.08878,7e-05,4.87499]
[1780410543786,71.19,67818.37,105.8,-0.08864,7e-05,4.86928]
[1780410544597,71.19,67822.85,105.8,-0.08831,7e-05,4.85587]
[1780410544612,71.19,67822.85,105.8,-0.08831,7e-05,4.85587]
[1780410544622,71.19,67822.85,105.8,-0.08831,7e-05,4.85587]
[1780410544799,71.19,67822.85,105.8,-0.08831,7e-05,4.85587]
[1780410544854,71.19,67808.79,105.8,-0.08935,7e-05,4.89772]
[1780410545942,71.19,67808.79,105.8,-0.08935,7e-05,4.89772]
[1780410545942,71.19,67808.79,105.8,-0.08935,7e-05,4.89772]
[1780410546166,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410546394,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410546404,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410546470,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410546479,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410546549,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410546791,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410546945,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410546957,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410547098,71.2,67802.58,105.8,-0.08983,8e-05,4.91667]
[1780410547184,71.2,67799.93,105.8,-0.09003,8e-05,4.92472]
[1780410548427,71.2,67799.93,105.8,-0.09003,8e-05,4.92472]
[1780410548600,71.2,67800.61,105.8,-0.08998,8e-05,4.92269]
[1780410549381,71.2,67800.55,105.8,-0.08999,8e-05,4.92316]
[1780410549465,71.2,67800.55,105.8,-0.08999,8e-05,4.92316]
[1780410549475,71.2,67800.55,105.8,-0.08999,8e-05,4.92316]
[1780410549922,71.2,67800.55,105.8,-0.08999,8e-05,4.92316]
[1780410550048,71.2,67800.55,105.8,-0.08999,8e-05,4.92316]
[1780410550184,71.2,67800.55,105.8,-0.08999,8e-05,4.92316]
[1780410550201,71.2,67813.01,105.8,-0.08906,7e-05,4.88615]
[1780410550392,71.2,67813.01,105.8,-0.08906,7e-05,4.88615]
[1780410550524,71.2,67813.01,105.8,-0.08906,7e-05,4.88615]
[1780410550897,71.2,67824.24,105.8,-0.08823,7e-05,4.85279]
[1780410552319,71.2,67824.24,105.8,-0.08823,7e-05,4.85279]
[1780410551916,71.2,67833.07,105.8,-0.08758,7e-05,4.82668]
[1780410552939,71.2,67833.07,105.8,-0.08758,7e-05,4.82668]
[1780410553078,71.2,67833.07,105.8,-0.08758,7e-05,4.82668]
[1780410553185,71.2,67843.79,105.8,-0.08679,7e-05,4.79507]
[1780410553865,71.2,67843.79,105.8,-0.08679,7e-05,4.79507]
[1780410554306,71.2,67843.79,105.8,-0.08679,7e-05,4.79507]
[1780410554020,71.2,67850.68,105.8,-0.08629,7e-05,4.77476]
[1780410554494,71.2,67850.68,105.8,-0.08629,7e-05,4.77476]
[1780410554699,71.2,67850.68,105.8,-0.08629,7e-05,4.77476]
[1780410554950,71.2,67855.13,105.8,-0.08596,7e-05,4.76167]
[1780410555849,71.2,67855.13,105.8,-0.08596,7e-05,4.76167]
[1780410555967,71.2,67855.13,105.8,-0.08596,7e-05,4.76167]
[1780410556205,71.21,67852.3,105.8,-0.08618,7e-05,4.77045]
[1780410557249,71.21,67852.3,105.8,-0.08618,7e-05,4.77045]
[1780410557499,71.21,67847.33,105.8,-0.08654,7e-05,4.78513]
[1780410557971,71.21,67851.36,105.8,-0.08625,7e-05,4.77326]
[1780410558997,71.21,67851.36,105.8,-0.08625,7e-05,4.77326]
[1780410559373,71.21,67851.36,105.8,-0.08625,7e-05,4.77326]
[1780410559835,71.21,67850.29,105.8,-0.08634,7e-05,4.77683]
[1780410559936,71.21,67850.29,105.8,-0.08634,7e-05,4.77683]
[1780410559996,71.21,67834.81,105.8,-0.08747,7e-05,4.82251]
[1780410561210,71.21,67824.25,105.8,-0.08826,7e-05,4.85409]
[1780410561466,71.21,67824.25,105.8,-0.08826,7e-05,4.85409]
[1780410561520,71.21,67824.25,105.8,-0.08826,7e-05,4.85409]
[1780410561884,71.21,67824.25,105.8,-0.08826,7e-05,4.85409]
[1780410562215,71.21,67824.25,105.8,-0.08826,7e-05,4.85409]
[1780410562301,71.21,67817.12,105.8,-0.08879,7e-05,4.87535]
[1780410562640,71.21,67817.12,105.8,-0.08879,7e-05,4.87535]
[1780410563092,71.21,67817.12,105.8,-0.08879,7e-05,4.87535]
[1780410563366,71.21,67817.12,105.8,-0.08879,7e-05,4.87535]
[1780410563182,71.21,67822.49,105.8,-0.08839,7e-05,4.85928]
[1780410563775,71.21,67822.49,105.8,-0.08839,7e-05,4.85928]
[1780410564329,71.21,67822.49,105.8,-0.08839,7e-05,4.85928]
[1780410564307,71.21,67831.55,105.8,-0.08772,7e-05,4.83247]
[1780410564589,71.21,67831.55,105.8,-0.08772,7e-05,4.83247]
[1780410564950,71.21,67831.55,105.8,-0.08772,7e-05,4.83247]
[1780410565032,71.21,67831.55,105.8,-0.08772,7e-05,4.83247]
[1780410565044,71.21,67831.55,105.8,-0.08772,7e-05,4.83247]
[1780410565088,71.21,67814.19,105.8,-0.08901,7e-05,4.88397]
[1780410566032,71.22,67800.39,105.8,-0.09006,8e-05,4.92583]
[1780410566548,71.22,67800.39,105.8,-0.09006,8e-05,4.92583]
[1780410567171,71.22,67800.39,105.8,-0.09006,8e-05,4.92583]
[1780410567173,71.22,67800.39,105.8,-0.09006,8e-05,4.92583]
[1780410567390,71.22,67800.39,105.8,-0.09006,8e-05,4.92583]
[1780410567444,71.22,67800.39,105.8,-0.09006,8e-05,4.92583]
[1780410567463,71.22,67802.14,105.8,-0.08992,8e-05,4.92028]
[1780410568066,71.22,67802.14,105.8,-0.08992,8e-05,4.92028]
[1780410568128,71.22,67802.14,105.8,-0.08992,8e-05,4.92028]
[1780410568130,71.22,67802.14,105.8,-0.08992,8e-05,4.92028]
[1780410568322,71.22,67802.14,105.8,-0.08992,8e-05,4.92028]
[1780410568358,71.22,67796.76,105.8,-0.09032,8e-05,4.93632]
[1780410568625,71.22,67796.76,105.8,-0.09032,8e-05,4.93632]
[1780410568654,71.22,67796.76,105.8,-0.09032,8e-05,4.93632]
[1780410568856,71.22,67796.76,105.8,-0.09032,8e-05,4.93632]
[1780410568859,71.22,67796.76,105.8,-0.09032,8e-05,4.93632]
[1780410568862,71.22,67796.76,105.8,-0.09032,8e-05,4.93632]
[1780410569998,71.22,67791.76,105.8,-0.0907,8e-05,4.95121]
[1780410570148,71.22,67791.76,105.8,-0.0907,8e-05,4.95121]
[1780410570149,71.22,67791.76,105.8,-0.0907,8e-05,4.95121]
[1780410570168,71.22,67785.39,105.8,-0.09118,8e-05,4.97029]
[1780410570564,71.22,67785.39,105.8,-0.09118,8e-05,4.97029]
[1780410571449,71.21,67781.92,105.8,-0.09134,8e-05,4.97407]
[1780410571451,71.21,67781.92,105.8,-0.09134,8e-05,4.97407]
[1780410571456,71.21,67781.92,105.8,-0.09134,8e-05,4.97407]
[1780410572235,71.21,67781.92,105.8,-0.09134,8e-05,4.97407]
[1780410572309,71.22,67767.7,105.8,-0.09243,8e-05,5.01686]
[1780410572687,71.22,67767.7,105.8,-0.09243,8e-05,5.01686]
[1780410573072,71.22,67767.7,105.8,-0.09243,8e-05,5.01686]
[1780410573204,71.22,67761.19,105.8,-0.09293,8e-05,5.03647]
[1780410574143,71.22,67761.19,105.8,-0.09293,8e-05,5.03647]
[1780410574617,71.22,67758.96,105.8,-0.0931,8e-05,5.04317]
[1780410575302,71.22,67758.96,105.8,-0.0931,8e-05,5.04317]
[1780410575363,71.22,67758.96,105.8,-0.0931,8e-05,5.04317]
[1780410575737,71.22,67759.28,105.8,-0.09308,8e-05,5.04217]
[1780410575900,71.22,67759.28,105.8,-0.09308,8e-05,5.04217]
[1780410576228,71.21,67750.0,105.8,-0.09379,8e-05,5.07016]
[1780410577116,71.21,67740.99,105.8,-0.09449,8e-05,5.09736]
[1780410578146,71.21,67740.99,105.8,-0.09449,8e-05,5.09736]
[1780410579585,71.21,67743.59,105.8,-0.09429,8e-05,5.08925]
[1780410580137,71.21,67751.05,105.8,-0.0937,8e-05,5.06658]
[1780410580438,71.21,67751.05,105.8,-0.0937,8e-05,5.06658]
[1780410580551,71.21,67751.05,105.8,-0.0937,8e-05,5.06658]
[1780410581144,71.21,67758.26,105.8,-0.09314,8e-05,5.04474]
[1780410581766,71.21,67758.26,105.8,-0.09314,8e-05,5.04474]
[1780410583411,71.21,67757.24,105.8,-0.09322,8e-05,5.04779]
[1780410584035,71.21,67755.64,105.8,-0.09334,8e-05,5.05258]
[1780410584063,71.21,67755.64,105.8,-0.09334,8e-05,5.05258]
[1780410584211,71.21,67755.64,105.8,-0.09334,8e-05,5.05258]
[1780410584371,71.21,67761.32,105.8,-0.0929,8e-05,5.0354]
[1780410584793,71.21,67761.32,105.8,-0.0929,8e-05,5.0354]
[1780410585111,71.21,67761.32,105.8,-0.0929,8e-05,5.0354]
[1780410585384,71.21,67771.16,105.8,-0.09215,8e-05,5.00576]
[1780410586018,71.21,67771.16,105.8,-0.09215,8e-05,5.00576]
[1780410589795,71.21,67771.65,105.8,-0.09211,8e-05,5.00439]
[1780410590211,71.21,67761.86,105.8,-0.09287,8e-05,5.03386]
[1780410590707,71.21,67761.86,105.8,-0.09287,8e-05,5.03386]
[1780410591107,71.21,67761.86,105.8,-0.09287,8e-05,5.03386]
[1780410591240,71.21,67761.86,105.8,-0.09287,8e-05,5.03386]
[1780410591243,71.21,67761.86,105.8,-0.09287,8e-05,5.03386]
[1780410594239,71.21,67770.38,105.8,-0.09221,8e-05,5.00817]
[1780410595016,71.21,67770.38,105.8,-0.09221,8e-05,5.00817]
[1780410595017,71.21,67770.38,105.8,-0.09221,8e-05,5.00817]
[1780410595246,71.21,67783.13,105.8,-0.09124,8e-05,4.96988]
[1780410596178,71.21,67783.13,105.8,-0.09124,8e-05,4.96988]
[1780410596292,71.21,67783.13,105.8,-0.09124,8e-05,4.96988]
[1780410596517,71.21,67786.67,105.8,-0.09097,8e-05,4.95939]
[1780410597053,71.21,67786.67,105.8,-0.09097,8e-05,4.95939]
[1780410597406,71.21,67780.07,105.8,-0.09147,8e-05,4.97927]
[1780410598152,71.21,67780.07,105.8,-0.09147,8e-05,4.97927]
[1780410598180,71.21,67780.07,105.8,-0.09147,8e-05,4.97927]
[1780410600297,71.21,67772.62,105.8,-0.09205,8e-05,5.00184]
[1780410601306,71.21,67759.97,105.8,-0.09302,8e-05,5.03993]
[1780410602110,71.21,67759.97,105.8,-0.09302,8e-05,5.03993]
[1780410602346,71.21,67751.59,105.8,-0.09367,8e-05,5.06524]
[1780410603335,71.21,67757.16,105.8,-0.09324,8e-05,5.04836]
[1780410604341,71.21,67771.03,105.8,-0.09217,8e-05,5.00654]
[1780410604536,71.21,67771.03,105.8,-0.09217,8e-05,5.00654]
[1780410604640,71.21,67771.03,105.8,-0.09217,8e-05,5.00654]
[1780410605044,71.21,67771.03,105.8,-0.09217,8e-05,5.00654]
[1780410605097,71.21,67771.03,105.8,-0.09217,8e-05,5.00654]
[1780410605437,71.21,67771.03,105.8,-0.09217,8e-05,5.00654]
[1780410605427,71.21,67785.35,105.8,-0.09108,8e-05,4.96359]
[1780410605730,71.21,67785.35,105.8,-0.09108,8e-05,4.96359]
[1780410606355,71.21,67795.2,105.8,-0.09033,8e-05,4.93406]
[1780410607383,71.21,67795.2,105.8,-0.09033,8e-05,4.93406]
[1780410608222,71.21,67794.72,105.8,-0.09036,8e-05,4.93547]
[1780410608554,71.21,67794.38,105.8,-0.09039,8e-05,4.93629]
[1780410608555,71.21,67794.38,105.8,-0.09039,8e-05,4.93629]
[1780410608824,71.21,67794.38,105.8,-0.09039,8e-05,4.93629]
[1780410608984,71.21,67794.38,105.8,-0.09039,8e-05,4.93629]
[1780410609046,71.21,67794.38,105.8,-0.09039,8e-05,4.93629]
[1780410609378,71.21,67805.19,105.8,-0.08957,7e-05,4.90383]
[1780410609859,71.21,67805.19,105.8,-0.08957,7e-05,4.90383]
[1780410609900,71.21,67805.19,105.8,-0.08957,7e-05,4.90383]
[1780410610190,71.21,67805.19,105.8,-0.08957,7e-05,4.90383]
[1780410610391,71.21,67835.47,105.8,-0.08732,7e-05,4.81381]
[1780410610739,71.21,67835.47,105.8,-0.08732,7e-05,4.81381]
[1780410610854,71.21,67835.47,105.8,-0.08732,7e-05,4.81381]
[1780410611396,71.21,67850.28,105.8,-0.08623,7e-05,4.77012]
[1780410611567,71.21,67850.28,105.8,-0.08623,7e-05,4.77012]
[1780410611596,71.21,67850.28,105.8,-0.08623,7e-05,4.77012]
[1780410612369,71.21,67850.28,105.8,-0.08623,7e-05,4.77012]
[1780410612403,71.21,67857.57,105.8,-0.0857,7e-05,4.74868]
[1780410612805,71.21,67857.57,105.8,-0.0857,7e-05,4.74868]
[1780410613182,71.21,67857.57,105.8,-0.0857,7e-05,4.74868]
[1780410613241,71.21,67857.57,105.8,-0.0857,7e-05,4.74868]
[1780410613468,71.21,67857.57,105.8,-0.0857,7e-05,4.74868]
[1780410613776,71.21,67854.83,105.8,-0.0859,7e-05,4.75674]
[1780410614399,71.21,67854.83,105.8,-0.0859,7e-05,4.75674]
[1780410614420,71.21,67861.21,105.8,-0.08544,7e-05,4.73808]
[1780410615105,71.21,67861.21,105.8,-0.08544,7e-05,4.73808]
[1780410615133,71.21,67861.21,105.8,-0.08544,7e-05,4.73808]
[1780410616434,71.21,67872.63,105.8,-0.08462,7e-05,4.70473]
[1780410616757,71.21,67872.63,105.8,-0.08462,7e-05,4.70473]
[1780410617215,71.21,67872.63,105.8,-0.08462,7e-05,4.70473]
[1780410617441,71.21,67877.49,105.8,-0.08427,7e-05,4.69055]
[1780410618399,71.21,67877.49,105.8,-0.08427,7e-05,4.69055]
[1780410618408,71.21,67877.49,105.8,-0.08427,7e-05,4.69055]
[1780410618415,71.21,67877.49,105.8,-0.08427,7e-05,4.69055]
[1780410619852,71.21,67872.57,105.8,-0.08462,7e-05,4.70482]
[1780410619857,71.21,67872.57,105.8,-0.08462,7e-05,4.70482]
[1780410620467,71.21,67878.0,105.8,-0.08423,7e-05,4.68895]
[1780410620935,71.21,67878.0,105.8,-0.08423,7e-05,4.68895]
[1780410620964,71.21,67878.0,105.8,-0.08423,7e-05,4.68895]
[1780410621389,71.21,67878.0,105.8,-0.08423,7e-05,4.68895]
[1780410621404,71.21,67878.0,105.8,-0.08423,7e-05,4.68895]
[1780410621473,71.21,67874.65,105.8,-0.08447,7e-05,4.69877]
[1780410622471,71.21,67874.65,105.8,-0.08447,7e-05,4.69877]
[1780410622473,71.21,67874.65,105.8,-0.08447,7e-05,4.69877]
[1780410622488,71.21,67866.33,105.8,-0.08508,7e-05,4.72329]
[1780410623490,71.21,67878.82,105.8,-0.08418,7e-05,4.68674]
[1780410624761,71.21,67881.31,105.8,-0.084,7e-05,4.6795]
[1780410625067,71.21,67881.31,105.8,-0.084,7e-05,4.6795]
[1780410625754,71.21,67877.31,105.8,-0.08429,7e-05,4.69118]
[1780410626147,71.21,67877.31,105.8,-0.08429,7e-05,4.69118]
[1780410626155,71.21,67877.31,105.8,-0.08429,7e-05,4.69118]
[1780410626208,71.21,67877.31,105.8,-0.08429,7e-05,4.69118]
[1780410626511,71.21,67868.83,105.8,-0.08489,7e-05,4.71586]
[1780410627100,71.21,67868.83,105.8,-0.08489,7e-05,4.71586]
[1780410627490,71.21,67868.83,105.8,-0.08489,7e-05,4.71586]
[1780410627518,71.21,67875.68,105.8,-0.0844,7e-05,4.69597]
[1780410628057,71.21,67875.68,105.8,-0.0844,7e-05,4.69597]
[1780410628526,71.21,67877.71,105.8,-0.08426,7e-05,4.69021]
[1780410629042,71.21,67877.71,105.8,-0.08426,7e-05,4.69021]
[1780410629145,71.21,67877.71,105.8,-0.08426,7e-05,4.69021]
[1780410629156,71.21,67877.71,105.8,-0.08426,7e-05,4.69021]
[1780410629290,71.21,67877.71,105.8,-0.08426,7e-05,4.69021]
[1780410629533,71.21,67883.42,105.8,-0.08386,7e-05,4.67357]
[1780410630030,71.21,67883.42,105.8,-0.08386,7e-05,4.67357]
[1780410630150,71.21,67883.42,105.8,-0.08386,7e-05,4.67357]
[1780410630379,71.21,67883.42,105.8,-0.08386,7e-05,4.67357]
[1780410631536,71.21,67894.81,105.8,-0.08295,7e-05,4.63412]
[1780410632389,71.21,67894.81,105.8,-0.08295,7e-05,4.63412]
[1780410632432,71.21,67901.79,105.8,-0.08246,7e-05,4.61395]
[1780410634029,71.21,67901.07,105.8,-0.08251,7e-05,4.61604]
[1780410635127,71.21,67899.53,105.8,-0.08262,7e-05,4.62059]
[1780410635643,71.21,67903.75,105.8,-0.08232,7e-05,4.60844]
[1780410637653,71.22,67904.41,105.8,-0.08228,7e-05,4.60672]
[1780410637827,71.22,67904.41,105.8,-0.08228,7e-05,4.60672]
[1780410638347,71.22,67904.41,105.8,-0.08228,7e-05,4.60672]
[1780410638474,71.22,67904.41,105.8,-0.08228,7e-05,4.60672]
[1780410639145,71.22,67905.12,105.8,-0.08224,7e-05,4.60486]
[1780410639236,71.22,67924.84,105.8,-0.08086,7e-05,4.54794]
[1780410639667,71.22,67924.84,105.8,-0.08086,7e-05,4.54794]
[1780410639925,71.22,67924.84,105.8,-0.08086,7e-05,4.54794]
[1780410640170,71.22,67924.84,105.8,-0.08086,7e-05,4.54794]
[1780410640377,71.22,67924.84,105.8,-0.08086,7e-05,4.54794]
[1780410640493,71.22,67924.84,105.8,-0.08086,7e-05,4.54794]
[1780410640463,71.22,67947.22,105.8,-0.07932,7e-05,4.48386]
[1780410641154,71.22,67947.22,105.8,-0.07932,7e-05,4.48386]
[1780410641622,71.22,67942.45,105.8,-0.07965,7e-05,4.49771]
[1780410642066,71.22,67942.45,105.8,-0.07965,7e-05,4.49771]
[1780410642486,71.22,67929.54,105.8,-0.08055,7e-05,4.53504]
[1780410643470,71.22,67908.8,105.8,-0.08199,7e-05,4.59483]
[1780410643563,71.22,67908.8,105.8,-0.08199,7e-05,4.59483]
[1780410643659,71.22,67908.8,105.8,-0.08199,7e-05,4.59483]
[1780410644520,71.22,67897.71,105.8,-0.08277,7e-05,4.62696]
[1780410644935,71.22,67897.71,105.8,-0.08277,7e-05,4.62696]
[1780410645510,71.22,67891.9,105.8,-0.08319,7e-05,4.64384]
[1780410646151,71.22,67891.9,105.8,-0.08319,7e-05,4.64384]
[1780410646253,71.22,67891.9,105.8,-0.08319,7e-05,4.64384]
[1780410646305,71.22,67891.9,105.8,-0.08319,7e-05,4.64384]
[1780410646542,71.22,67876.26,105.8,-0.0843,7e-05,4.68924]
[1780410646685,71.22,67876.26,105.8,-0.0843,7e-05,4.68924]
[1780410646733,71.22,67876.26,105.8,-0.0843,7e-05,4.68924]
[1780410646879,71.22,67876.26,105.8,-0.0843,7e-05,4.68924]
[1780410646924,71.22,67876.26,105.8,-0.0843,7e-05,4.68924]
[1780410646935,71.22,67876.26,105.8,-0.0843,7e-05,4.68924]
[1780410647214,71.22,67876.26,105.8,-0.0843,7e-05,4.68924]
[1780410647549,71.22,67865.36,105.8,-0.08508,7e-05,4.72112]
[1780410647816,71.22,67865.36,105.8,-0.08508,7e-05,4.72112]
[1780410647988,71.22,67865.36,105.8,-0.08508,7e-05,4.72112]
[1780410648450,71.22,67865.36,105.8,-0.08508,7e-05,4.72112]
[1780410648545,71.22,67840.66,105.8,-0.08688,7e-05,4.79387]
[1780410648693,71.22,67840.66,105.8,-0.08688,7e-05,4.79387]
[1780410649134,71.22,67840.66,105.8,-0.08688,7e-05,4.79387]
[1780410649253,71.22,67825.25,105.8,-0.08801,7e-05,4.83944]
[1780410649738,71.22,67825.25,105.8,-0.08801,7e-05,4.83944]
[1780410649922,71.22,67825.25,105.8,-0.08801,7e-05,4.83944]
[1780410654488,71.22,67829.15,105.8,-0.08772,7e-05,4.82769]
[1780410656263,71.22,67825.29,105.8,-0.088,7e-05,4.83903]
[1780410659923,71.22,67822.26,105.8,-0.08822,7e-05,4.84769]
[1780410660396,71.22,67832.32,105.8,-0.08748,7e-05,4.81788]
[1780410661809,71.22,67831.31,105.8,-0.08755,7e-05,4.82083]
[1780410662223,71.22,67831.31,105.8,-0.08755,7e-05,4.82083]
[1780410662327,71.22,67831.31,105.8,-0.08755,7e-05,4.82083]
[1780410662558,71.22,67831.31,105.8,-0.08755,7e-05,4.82083]
[1780410662420,71.22,67836.15,105.8,-0.08719,7e-05,4.80652]
[1780410663353,71.22,67836.15,105.8,-0.08719,7e-05,4.80652]
[1780410663677,71.22,67834.32,105.8,-0.08732,7e-05,4.8117]
[1780410663746,71.22,67834.32,105.8,-0.08732,7e-05,4.8117]
[1780410664311,71.22,67834.32,105.8,-0.08732,7e-05,4.8117]
[1780410664470,71.22,67852.95,105.8,-0.08596,7e-05,4.75679]
[1780410664619,71.22,67852.95,105.8,-0.08596,7e-05,4.75679]
[1780410664951,71.21,67867.03,105.8,-0.08494,7e-05,4.71525]
[1780410666522,71.21,67867.03,105.8,-0.08494,7e-05,4.71525]
[1780410666720,71.21,67866.57,105.8,-0.08496,7e-05,4.71644]
[1780410666735,71.21,67866.57,105.8,-0.08496,7e-05,4.71644]
[1780410666766,71.21,67866.57,105.8,-0.08496,7e-05,4.71644]
[1780410667269,71.21,67860.0,105.8,-0.08543,7e-05,4.73553]
[1780410668137,71.21,67860.0,105.8,-0.08543,7e-05,4.73553]
[1780410669047,71.21,67858.02,105.8,-0.08558,7e-05,4.74155]
[1780410669195,71.21,67858.02,105.8,-0.08558,7e-05,4.74155]
[1780410669244,71.21,67858.02,105.8,-0.08558,7e-05,4.74155]
[1780410669557,71.21,67865.23,105.8,-0.08506,7e-05,4.72037]
[1780410669908,71.21,67865.23,105.8,-0.08506,7e-05,4.72037]
[1780410670908,71.21,67882.47,105.8,-0.08382,7e-05,4.66997]
[1780410672758,71.21,67886.23,105.8,-0.08356,7e-05,4.65906]
[1780410673413,71.21,67880.64,105.8,-0.08396,7e-05,4.67541]
[1780410674081,71.21,67880.64,105.8,-0.08396,7e-05,4.67541]
[1780410674124,71.21,67880.64,105.8,-0.08396,7e-05,4.67541]
[1780410674502,71.21,67880.64,105.8,-0.08396,7e-05,4.67541]
[1780410674573,71.21,67875.22,105.8,-0.08434,7e-05,4.69101]
[1780410674923,71.21,67875.22,105.8,-0.08434,7e-05,4.69101]
[1780410675388,71.21,67875.22,105.8,-0.08434,7e-05,4.69101]
[1780410675525,71.21,67863.92,105.8,-0.08515,7e-05,4.72403]
[1780410675981,71.21,67863.92,105.8,-0.08515,7e-05,4.72403]
[1780410676019,71.21,67863.92,105.8,-0.08515,7e-05,4.72403]
[1780410676533,71.21,67851.37,105.8,-0.08606,7e-05,4.76081]
[1780410676784,71.21,67851.37,105.8,-0.08606,7e-05,4.76081]
[1780410676791,71.21,67851.37,105.8,-0.08606,7e-05,4.76081]
[1780410677336,71.21,67851.37,105.8,-0.08606,7e-05,4.76081]
[1780410677383,71.21,67845.34,105.8,-0.0865,7e-05,4.77856]
[1780410677629,71.21,67845.34,105.8,-0.0865,7e-05,4.77856]
[1780410678185,71.21,67845.34,105.8,-0.0865,7e-05,4.77856]
[1780410678305,71.21,67848.94,105.8,-0.08624,7e-05,4.76799]
[1780410678842,71.21,67848.94,105.8,-0.08624,7e-05,4.76799]
[1780410679533,71.21,67848.94,105.8,-0.08624,7e-05,4.76799]
[1780410679590,71.21,67863.5,105.8,-0.08518,7e-05,4.72509]
[1780410679997,71.21,67871.97,105.8,-0.08457,7e-05,4.70029]
[1780410680904,71.21,67871.97,105.8,-0.08457,7e-05,4.70029]
[1780410681181,71.21,67871.97,105.8,-0.08457,7e-05,4.70029]
[1780410682319,71.21,67863.75,105.8,-0.08516,7e-05,4.72421]
[1780410682657,71.21,67863.75,105.8,-0.08516,7e-05,4.72421]
[1780410683018,71.21,67852.33,105.8,-0.08598,7e-05,4.7577]
[1780410686036,71.21,67848.14,105.8,-0.08628,7e-05,4.76983]
[1780410689336,71.2,67851.19,105.8,-0.08605,7e-05,4.76058]
[1780410690590,71.2,67847.63,105.8,-0.08631,7e-05,4.77085]
[1780410691062,71.2,67846.15,105.8,-0.08642,7e-05,4.77521]
[1780410692061,71.2,67847.93,105.8,-0.08618,7e-05,4.76333]
[1780410692505,71.2,67847.93,105.8,-0.08618,7e-05,4.76333]
[1780410692766,71.2,67849.73,105.8,-0.08605,7e-05,4.75794]
[1780410693434,71.2,67843.07,105.8,-0.08653,7e-05,4.77725]
[1780410694275,71.2,67835.91,105.8,-0.08705,7e-05,4.79838]
[1780410695430,71.19,67829.91,105.8,-0.08748,7e-05,4.81543]
[1780410696224,71.19,67824.17,105.8,-0.0879,7e-05,4.83243]
[1780410697291,71.19,67824.17,105.8,-0.0879,7e-05,4.83243]
[1780410697467,71.19,67824.17,105.8,-0.0879,7e-05,4.83243]
[1780410697498,71.19,67815.35,105.8,-0.08854,7e-05,4.8578]
[1780410698124,71.19,67815.35,105.8,-0.08854,7e-05,4.8578]
[1780410698175,71.19,67807.74,105.8,-0.0891,7e-05,4.88043]
[1780410699144,71.19,67807.74,105.8,-0.0891,7e-05,4.88043]
[1780410699158,71.19,67807.74,105.8,-0.0891,7e-05,4.88043]
[1780410700557,71.18,67823.94,105.8,-0.08788,7e-05,4.83154]
[1780410701148,71.18,67823.94,105.8,-0.08788,7e-05,4.83154]
[1780410701326,71.18,67823.94,105.8,-0.08788,7e-05,4.83154]
[1780410701368,71.18,67819.02,105.8,-0.08824,7e-05,4.84613]
[1780410702534,71.18,67819.02,105.8,-0.08824,7e-05,4.84613]
[1780410702628,71.17,67808.92,105.8,-0.08898,7e-05,4.87531]
[1780410703164,71.17,67808.92,105.8,-0.08898,7e-05,4.87531]
[1780410703554,71.17,67811.17,105.8,-0.0888,7e-05,4.86835]
[1780410706162,71.17,67814.21,105.8,-0.08856,7e-05,4.85881]
[1780410707215,71.16,67809.76,105.8,-0.08889,7e-05,4.8718]
[1780410707222,71.16,67809.76,105.8,-0.08889,7e-05,4.8718]
[1780410708504,71.16,67816.51,105.8,-0.08838,7e-05,4.85146]
[1780410709056,71.16,67816.51,105.8,-0.08838,7e-05,4.85146]
[1780410709227,71.16,67826.12,105.8,-0.08766,7e-05,4.8227]
[1780410710240,71.16,67826.12,105.8,-0.08766,7e-05,4.8227]
[1780410710407,71.16,67832.42,105.8,-0.08719,7e-05,4.80382]
[1780410713592,71.15,67825.91,105.8,-0.08764,7e-05,4.82188]
[1780410714262,71.15,67833.77,105.8,-0.08706,7e-05,4.79863]
[1780410716502,71.14,67844.56,105.8,-0.08625,7e-05,4.76579]
[1780410717497,71.14,67857.7,105.8,-0.08528,7e-05,4.72687]
[1780410718344,71.14,67857.7,105.8,-0.08528,7e-05,4.72687]
[1780410719870,71.14,67864.79,105.8,-0.08477,7e-05,4.70587]
[1780410721421,71.13,67871.12,105.8,-0.0843,7e-05,4.68669]
[1780410722335,71.13,67860.36,105.8,-0.08506,7e-05,4.71789]
[1780410722935,71.13,67860.36,105.8,-0.08506,7e-05,4.71789]
[1780410723603,71.12,67849.81,105.8,-0.08582,7e-05,4.7484]
[1780410724356,71.12,67830.36,105.8,-0.08724,7e-05,4.80578]
[1780410724854,71.12,67830.36,105.8,-0.08724,7e-05,4.80578]
[1780410725461,71.1,67806.31,105.8,-0.08897,7e-05,4.8747]
[1780410726301,71.1,67806.31,105.8,-0.08897,7e-05,4.8747]
[1780410726387,71.1,67806.31,105.8,-0.08897,7e-05,4.8747]
[1780410726538,71.1,67796.31,105.8,-0.0897,8e-05,4.90376]
[1780410727128,71.1,67796.31,105.8,-0.0897,8e-05,4.90376]
[1780410727442,71.1,67796.31,105.8,-0.0897,8e-05,4.90376]
[1780410728453,71.09,67797.44,105.8,-0.0896,8e-05,4.90008]
[1780410728553,71.09,67807.18,105.8,-0.08887,7e-05,4.87073]
[1780410729118,71.09,67807.18,105.8,-0.08887,7e-05,4.87073]
[1780410729418,71.09,67819.18,105.8,-0.08797,7e-05,4.83505]
[1780410730435,71.09,67819.18,105.8,-0.08797,7e-05,4.83505]
[1780410730460,71.09,67818.55,105.8,-0.08801,7e-05,4.83666]
[1780410731434,71.09,67818.55,105.8,-0.08801,7e-05,4.83666]
[1780410731508,71.08,67819.71,105.8,-0.08791,7e-05,4.83263]
[1780410732452,71.08,67819.71,105.8,-0.08791,7e-05,4.83263]
[1780410732537,71.08,67817.9,105.8,-0.08804,7e-05,4.8378]
[1780410733454,71.08,67817.9,105.8,-0.08804,7e-05,4.8378]
[1780410733503,71.08,67821.43,105.8,-0.08777,7e-05,4.82695]
[1780410734458,71.08,67821.43,105.8,-0.08777,7e-05,4.82695]
[1780410734657,71.08,67836.8,105.8,-0.08663,7e-05,4.78126]
[1780410735563,71.08,67849.83,105.8,-0.08568,7e-05,4.74255]
[1780410736577,71.08,67840.68,105.8,-0.08634,7e-05,4.76951]
[1780410738595,71.07,67835.82,105.8,-0.08669,7e-05,4.78335]
[1780410739309,71.07,67839.28,105.8,-0.08643,7e-05,4.77283]
[1780410739642,71.07,67839.28,105.8,-0.08643,7e-05,4.77283]
[1780410739510,71.07,67850.26,105.8,-0.08562,7e-05,4.74006]
[1780410740023,71.07,67850.26,105.8,-0.08562,7e-05,4.74006]
[1780410740702,71.06,67852.93,105.8,-0.08542,7e-05,4.73198]
[1780410746396,71.05,67855.77,105.8,-0.08517,7e-05,4.72197]
[1780410746555,71.05,67861.57,105.8,-0.08474,7e-05,4.70461]
[1780410749577,71.04,67855.44,105.8,-0.08516,7e-05,4.72167]
[1780410754630,71.03,67854.24,105.8,-0.08512,7e-05,4.71746]
[1780410754692,71.03,67854.24,105.8,-0.08512,7e-05,4.71746]
[1780410754669,71.03,67868.03,105.8,-0.08412,7e-05,4.67703]
[1780410754937,71.03,67868.03,105.8,-0.08412,7e-05,4.67703]
[1780410755464,71.03,67868.03,105.8,-0.08412,7e-05,4.67703]
[1780410755630,71.02,67872.85,105.8,-0.08376,7e-05,4.66228]
[1780410756878,71.02,67868.54,105.8,-0.08406,7e-05,4.67459]
[1780410757479,71.02,67868.54,105.8,-0.08406,7e-05,4.67459]
[1780410757644,71.02,67870.73,105.8,-0.0839,7e-05,4.66786]
[1780410760528,71.02,67869.09,105.8,-0.08401,7e-05,4.67243]
[1780410760665,71.02,67875.31,105.8,-0.08356,7e-05,4.65413]
[1780410762796,71.01,67873.25,105.8,-0.0837,7e-05,4.65956]
[1780410762805,71.01,67873.25,105.8,-0.0837,7e-05,4.65956]
[1780410764614,71.01,67868.05,105.8,-0.08406,7e-05,4.67447]
[1780410765271,71.01,67873.41,105.8,-0.08367,7e-05,4.65848]
[1780410765814,71.0,67874.41,105.8,-0.08359,7e-05,4.65527]
[1780410769920,70.99,67873.56,105.8,-0.08363,7e-05,4.65662]
[1780410770396,70.99,67873.56,105.8,-0.08363,7e-05,4.65662]
[1780410770737,70.99,67882.7,105.8,-0.08297,7e-05,4.62967]
[1780410774587,70.99,67904.88,105.8,-0.08139,7e-05,4.56457]
[1780410774784,70.99,67904.88,105.8,-0.08139,7e-05,4.56457]
[1780410775461,70.99,67904.88,105.8,-0.08139,7e-05,4.56457]
[1780410775696,70.98,67924.38,105.8,-0.08002,7e-05,4.50793]
[1780410776604,70.98,67933.36,105.8,-0.0794,7e-05,4.48194]
[1780410780508,70.98,67940.63,105.8,-0.07889,7e-05,4.46057]
[1780410781532,70.98,67948.16,105.8,-0.07837,7e-05,4.43875]
[1780410782644,70.97,67939.48,105.8,-0.07896,7e-05,4.4634]
[1780410784697,70.97,67949.94,105.8,-0.07824,7e-05,4.43322]
[1780410786560,70.97,67948.24,105.8,-0.07835,7e-05,4.43808]
[1780410787716,70.97,67924.33,105.8,-0.07998,7e-05,4.50609]
[1780410790167,70.96,67927.51,105.8,-0.07975,7e-05,4.49651]
[1780410791298,70.96,67927.98,105.8,-0.07971,7e-05,4.49494]
[1780410793828,70.96,67921.37,105.8,-0.08016,7e-05,4.5135]
[1780410795623,70.95,67927.16,105.8,-0.07974,7e-05,4.49613]
[1780410800817,70.95,67931.81,105.8,-0.0794,7e-05,4.48189]
[1780410805821,70.94,67932.33,105.8,-0.07934,7e-05,4.47942]
[1780410808290,70.93,67942.89,105.8,-0.07861,7e-05,4.44862]
[1780410809523,70.93,67942.89,105.8,-0.07861,7e-05,4.44862]
[1780410809917,70.93,67944.87,105.8,-0.07847,7e-05,4.44271]
[1780410810866,70.93,67950.1,105.8,-0.07811,7e-05,4.42777]
[1780410812118,70.93,67952.97,105.8,-0.07782,7e-05,4.41322]
[1780410812424,70.93,67952.97,105.8,-0.07782,7e-05,4.41322]
[1780410812467,70.93,67952.97,105.8,-0.07782,7e-05,4.41322]
[1780410812513,70.93,67952.97,105.8,-0.07782,7e-05,4.41322]
[1780410812631,70.93,67952.97,105.8,-0.07782,7e-05,4.41322]
[1780410812709,70.93,67971.63,105.8,-0.07655,7e-05,4.35993]
[1780410813215,70.93,67971.63,105.8,-0.07655,7e-05,4.35993]
[1780410813809,70.93,68000.36,105.8,-0.07465,7e-05,4.27888]
[1780410814063,70.93,68000.36,105.8,-0.07465,7e-05,4.27888]
[1780410815371,70.93,68002.53,105.8,-0.07451,7e-05,4.2728]
[1780410815468,70.93,68002.53,105.8,-0.07451,7e-05,4.2728]
[1780410815555,70.93,68002.53,105.8,-0.07451,7e-05,4.2728]
[1780410815768,70.92,68008.53,105.8,-0.07411,7e-05,4.25558]
[1780410815860,70.92,68008.53,105.8,-0.07411,7e-05,4.25558]
[1780410816364,70.92,68008.53,105.8,-0.07411,7e-05,4.25558]
[1780410819749,70.92,67998.3,105.8,-0.07476,7e-05,4.28338]
[1780410819888,70.91,67998.0,105.8,-0.07476,7e-05,4.28344]
[1780410820749,70.91,68004.24,105.8,-0.07435,7e-05,4.26582]
[1780410821732,70.91,68004.24,105.8,-0.07435,7e-05,4.26582]
[1780410822279,70.91,68009.42,105.8,-0.07401,7e-05,4.25132]
[1780410822395,70.91,68009.42,105.8,-0.07401,7e-05,4.25132]
[1780410822490,70.91,67997.59,105.8,-0.07478,7e-05,4.28444]
[1780410822870,70.91,67997.59,105.8,-0.07478,7e-05,4.28444]
[1780410822939,70.91,67997.59,105.8,-0.07478,7e-05,4.28444]
[1780410823106,70.91,67997.59,105.8,-0.07478,7e-05,4.28444]
[1780410825016,70.91,67995.13,105.8,-0.07494,7e-05,4.29118]
[1780410825947,70.91,67998.05,105.8,-0.07475,7e-05,4.28289]
[1780410826228,70.91,67998.05,105.8,-0.07475,7e-05,4.28289]
[1780410826397,70.91,67998.05,105.8,-0.07475,7e-05,4.28289]
[1780410826484,70.91,67998.05,105.8,-0.07475,7e-05,4.28289]
[1780410826769,70.91,67998.05,105.8,-0.07475,7e-05,4.28289]
[1780410826527,70.91,68004.32,105.8,-0.07433,7e-05,4.26523]
[1780410827499,70.91,68004.32,105.8,-0.07433,7e-05,4.26523]
[1780410827533,70.91,68004.32,105.8,-0.07433,7e-05,4.26523]
[1780410827622,70.91,68004.32,105.8,-0.07433,7e-05,4.26523]
[1780410827710,70.9,68011.29,105.8,-0.07387,7e-05,4.24548]
[1780410828250,70.9,68011.29,105.8,-0.07387,7e-05,4.24548]
[1780410828604,70.9,68011.29,105.8,-0.07387,7e-05,4.24548]
[1780410828638,70.9,68004.68,105.8,-0.0743,7e-05,4.26392]
[1780410831871,70.9,68007.44,105.8,-0.07411,7e-05,4.25562]
[1780410832598,70.9,68007.44,105.8,-0.07411,7e-05,4.25562]
[1780410832771,70.9,68007.44,105.8,-0.07411,7e-05,4.25562]
[1780410833225,70.9,68004.7,105.8,-0.07428,7e-05,4.26287]
[1780410834612,70.9,68002.78,105.8,-0.0744,7e-05,4.26825]
[1780410836140,70.89,68002.96,105.8,-0.07439,7e-05,4.26758]
[1780410836324,70.89,68002.96,105.8,-0.07439,7e-05,4.26758]
[1780410837952,70.89,68006.59,105.8,-0.07415,7e-05,4.25737]
[1780410841011,70.89,67998.05,105.8,-0.07471,7e-05,4.28113]
[1780410841097,70.89,67998.05,105.8,-0.07471,7e-05,4.28113]
[1780410841310,70.89,67998.05,105.8,-0.07471,7e-05,4.28113]
[1780410841317,70.89,67998.05,105.8,-0.07471,7e-05,4.28113]
[1780410841486,70.89,67998.05,105.8,-0.07471,7e-05,4.28113]
[1780410841724,70.89,67998.05,105.8,-0.07471,7e-05,4.28113]
[1780410841819,70.89,67998.05,105.8,-0.07471,7e-05,4.28113]
[1780410841803,70.89,67989.97,105.8,-0.07523,7e-05,4.30365]
[1780410843370,70.89,67989.3,105.8,-0.07528,7e-05,4.30554]
[1780410844206,70.89,67990.9,105.8,-0.07517,7e-05,4.30092]
[1780410844385,70.89,67990.9,105.8,-0.07517,7e-05,4.30092]
[1780410844652,70.89,67972.22,105.8,-0.07641,7e-05,4.35355]
[1780410845014,70.89,67972.22,105.8,-0.07641,7e-05,4.35355]
[1780410845150,70.89,67972.22,105.8,-0.07641,7e-05,4.35355]
[1780410845305,70.89,67972.22,105.8,-0.07641,7e-05,4.35355]
[1780410845343,70.89,67972.22,105.8,-0.07641,7e-05,4.35355]
[1780410845775,70.89,67973.47,105.8,-0.07632,7e-05,4.34982]
[1780410846708,70.89,67973.47,105.8,-0.07632,7e-05,4.34982]
[1780410846800,70.89,67978.01,105.8,-0.07601,7e-05,4.33681]
[1780410847501,70.89,67978.01,105.8,-0.07601,7e-05,4.33681]
[1780410849054,70.89,67969.5,105.8,-0.07658,7e-05,4.36091]
[1780410849353,70.89,67969.5,105.8,-0.07658,7e-05,4.36091]
[1780410850866,70.89,67976.56,105.8,-0.07611,7e-05,4.34093]
[1780410852302,70.89,67977.76,105.8,-0.07603,7e-05,4.33757]
[1780410852794,70.89,67977.76,105.8,-0.07603,7e-05,4.33757]
[1780410852733,70.89,67983.21,105.8,-0.07567,7e-05,4.32206]
[1780410853044,70.89,67983.21,105.8,-0.07567,7e-05,4.32206]
[1780410853359,70.89,67989.47,105.8,-0.07525,7e-05,4.30442]
[1780410854370,70.89,67989.47,105.8,-0.07525,7e-05,4.30442]
[1780410858861,70.88,67997.88,105.8,-0.07469,7e-05,4.28024]
[1780410860316,70.88,67999.91,105.8,-0.07455,7e-05,4.27445]
[1780410860818,70.88,67999.91,105.8,-0.07455,7e-05,4.27445]
[1780410860663,70.88,68009.12,105.8,-0.07395,7e-05,4.24857]
[1780410860987,70.88,68009.12,105.8,-0.07395,7e-05,4.24857]
[1780410861238,70.88,68009.12,105.8,-0.07395,7e-05,4.24857]
[1780410862176,70.88,68012.37,105.8,-0.07373,6e-05,4.2394]
[1780410862289,70.88,68012.37,105.8,-0.07373,6e-05,4.2394]
[1780410862576,70.88,68020.06,105.8,-0.07323,6e-05,4.21791]
[1780410864668,70.88,68007.76,105.8,-0.07403,7e-05,4.25223]
[1780410865005,70.88,68007.76,105.8,-0.07403,7e-05,4.25223]
[1780410865596,70.88,67999.71,105.8,-0.07456,7e-05,4.27477]
[1780410866931,70.88,67994.25,105.8,-0.07492,7e-05,4.29006]
[1780410867691,70.88,67987.8,105.8,-0.07534,7e-05,4.30802]
[1780410868747,70.88,67987.8,105.8,-0.07534,7e-05,4.30802]
[1780410868806,70.88,67978.15,105.8,-0.07597,7e-05,4.33511]
[1780410869538,70.88,67978.15,105.8,-0.07597,7e-05,4.33511]
[1780410869774,70.86,67960.31,105.8,-0.07713,7e-05,4.38392]
[1780410870573,70.86,67952.84,105.8,-0.07763,7e-05,4.40518]
[1780410871148,70.86,67952.84,105.8,-0.07763,7e-05,4.40518]
[1780410871673,70.86,67952.84,105.8,-0.07763,7e-05,4.40518]
[1780410871777,70.86,67956.55,105.8,-0.07728,7e-05,4.38802]
[1780410871983,70.86,67956.55,105.8,-0.07728,7e-05,4.38802]
[1780410872588,70.86,67964.53,105.8,-0.07674,7e-05,4.36535]
[1780410873451,70.86,67964.53,105.8,-0.07674,7e-05,4.36535]
[1780410874786,70.86,67965.82,105.8,-0.07665,7e-05,4.36164]
[1780410874811,70.86,67967.17,105.8,-0.07656,7e-05,4.35778]
[1780410875007,70.86,67967.17,105.8,-0.07656,7e-05,4.35778]
[1780410875667,70.86,67960.88,105.8,-0.07698,7e-05,4.37542]
[1780410876272,70.86,67960.88,105.8,-0.07698,7e-05,4.37542]
[1780410876441,70.86,67960.88,105.8,-0.07698,7e-05,4.37542]
[1780410877158,70.86,67961.48,105.8,-0.07694,7e-05,4.37371]
[1780410879277,70.85,67966.26,105.8,-0.0766,7e-05,4.35945]
[1780410880576,70.85,67966.28,105.8,-0.07659,7e-05,4.35918]
[1780410881294,70.85,67964.47,105.8,-0.07671,7e-05,4.3641]
[1780410881651,70.85,67956.67,105.8,-0.07723,7e-05,4.38624]
[1780410885849,70.85,67954.76,105.8,-0.07736,7e-05,4.39149]
[1780410887730,70.84,67947.15,105.8,-0.07787,7e-05,4.41304]
[1780410892730,70.84,67953.28,105.8,-0.07744,7e-05,4.39501]
[1780410894744,70.84,67940.09,105.8,-0.07833,7e-05,4.43251]
[1780410899780,70.83,67942.27,105.8,-0.07817,7e-05,4.42572]
[1780410901376,70.83,67939.97,105.8,-0.07833,7e-05,4.4323]
[1780410901830,70.83,67932.24,105.8,-0.07885,7e-05,4.45421]
[1780410901987,70.83,67932.24,105.8,-0.07885,7e-05,4.45421]
[1780410902233,70.83,67932.24,105.8,-0.07885,7e-05,4.45421]
[1780410902503,70.83,67932.24,105.8,-0.07885,7e-05,4.45421]
[1780410902602,70.83,67932.24,105.8,-0.07885,7e-05,4.45421]
[1780410902890,70.83,67932.8,105.8,-0.07881,7e-05,4.4526]
[1780410903541,70.83,67932.8,105.8,-0.07881,7e-05,4.4526]
[1780410903812,70.83,67918.96,105.8,-0.07976,7e-05,4.49186]
[1780410904756,70.83,67918.96,105.8,-0.07976,7e-05,4.49186]
[1780410904851,70.83,67918.96,105.8,-0.07976,7e-05,4.49186]
[1780410904827,70.83,67936.23,105.8,-0.07856,7e-05,4.44206]
[1780410905536,70.83,67936.23,105.8,-0.07856,7e-05,4.44206]
[1780410905830,70.83,67949.89,105.8,-0.07763,7e-05,4.40289]
[1780410906629,70.83,67949.89,105.8,-0.07763,7e-05,4.40289]
[1780410906836,70.82,67956.18,105.8,-0.0772,7e-05,4.3849]
[1780410907514,70.82,67956.18,105.8,-0.0772,7e-05,4.3849]
[1780410907552,70.82,67956.18,105.8,-0.0772,7e-05,4.3849]
[1780410908246,70.82,67953.48,105.8,-0.07738,7e-05,4.39255]
[1780410908655,70.82,67953.48,105.8,-0.07738,7e-05,4.39255]
[1780410908849,70.82,67962.84,105.8,-0.07675,7e-05,4.36587]
[1780410909163,70.82,67962.84,105.8,-0.07675,7e-05,4.36587]
[1780410909672,70.82,67962.84,105.8,-0.07675,7e-05,4.36587]
[1780410911216,70.82,67963.76,105.8,-0.07668,7e-05,4.36284]
[1780410912265,70.82,67959.7,105.8,-0.07695,7e-05,4.37415]
[1780410912285,70.82,67959.7,105.8,-0.07695,7e-05,4.37415]
[1780410912878,70.82,67951.27,105.8,-0.07752,7e-05,4.39812]
[1780410913885,70.82,67943.23,105.8,-0.07806,7e-05,4.42099]
[1780410915258,70.82,67946.34,105.8,-0.07785,7e-05,4.41201]
[1780410918922,70.82,67944.46,105.8,-0.07797,7e-05,4.41714]
[1780410919677,70.82,67944.46,105.8,-0.07797,7e-05,4.41714]
[1780410919770,70.81,67934.94,105.8,-0.07862,7e-05,4.44428]
[1780410919975,70.81,67934.94,105.8,-0.07862,7e-05,4.44428]
[1780410920890,70.81,67934.94,105.8,-0.07862,7e-05,4.44428]
[1780410920931,70.81,67934.6,105.8,-0.07864,7e-05,4.44512]
[1780410921820,70.81,67945.77,105.8,-0.07787,7e-05,4.41294]
[1780410921945,70.81,67951.97,105.8,-0.07745,7e-05,4.39526]
[1780410924554,70.81,67951.9,105.8,-0.07745,7e-05,4.3954]
[1780410925063,70.81,67949.01,105.8,-0.07765,7e-05,4.40358]
[1780410925201,70.81,67949.01,105.8,-0.07765,7e-05,4.40358]
[1780410925677,70.81,67949.01,105.8,-0.07765,7e-05,4.40358]
[1780410925775,70.81,67964.29,105.8,-0.07662,7e-05,4.36004]
[1780410926670,70.81,67978.49,105.8,-0.07566,7e-05,4.31962]
[1780410927581,70.81,67978.49,105.9,-0.07566,7e-05,4.31962]
[1780410927583,70.81,67978.49,105.9,-0.07566,7e-05,4.31962]
[1780410927773,70.81,67978.49,105.9,-0.07566,7e-05,4.31962]
[1780410928101,70.81,67982.76,105.9,-0.07538,7e-05,4.30742]
[1780410928168,70.81,67995.33,105.9,-0.07455,7e-05,4.27192]
[1780410929018,70.81,68002.85,105.9,-0.07405,7e-05,4.25075]
[1780410930087,70.81,68002.85,105.9,-0.07405,7e-05,4.25075]
[1780410930645,70.81,68002.85,105.9,-0.07405,7e-05,4.25075]
[1780410930765,70.8,67996.21,105.9,-0.07448,7e-05,4.26926]
[1780410931336,70.8,67996.21,105.9,-0.07448,7e-05,4.26926]
[1780410932958,70.8,67996.6,105.9,-0.07436,7e-05,4.26181]
[1780410933371,70.8,67996.6,105.9,-0.07436,7e-05,4.26181]
[1780410933671,70.8,67996.6,105.9,-0.07436,7e-05,4.26181]
[1780410933902,70.8,68007.99,105.9,-0.07362,7e-05,4.2299]
[1780410934039,70.8,68007.99,105.9,-0.07362,7e-05,4.2299]
[1780410934881,70.8,68020.66,105.9,-0.0728,6e-05,4.19461]
[1780410935280,70.8,68020.66,105.9,-0.0728,6e-05,4.19461]
[1780410935588,70.8,68020.66,105.9,-0.0728,6e-05,4.19461]
[1780410935619,70.8,68020.66,105.9,-0.0728,6e-05,4.19461]
[1780410935660,70.8,68020.66,105.9,-0.0728,6e-05,4.19461]
[1780410935860,70.8,68020.66,105.9,-0.0728,6e-05,4.19461]
[1780410935865,70.8,68029.19,105.9,-0.07225,6e-05,4.171]
[1780410936825,70.8,68036.36,105.9,-0.07179,6e-05,4.15125]
[1780410937379,70.8,68036.36,105.9,-0.07179,6e-05,4.15125]
[1780410937584,70.8,68036.36,105.9,-0.07179,6e-05,4.15125]
[1780410939431,70.81,68041.06,105.9,-0.0715,6e-05,4.13838]
[1780410940166,70.81,68041.77,105.9,-0.07146,6e-05,4.13655]
[1780410941886,70.81,68045.34,105.9,-0.07123,6e-05,4.1267]
[1780410941898,70.81,68051.32,105.9,-0.07085,6e-05,4.11029]
[1780410942314,70.81,68045.67,105.9,-0.07121,6e-05,4.12586]
[1780410944187,70.81,68052.82,105.9,-0.07076,6e-05,4.10622]
[1780410945914,70.81,68052.82,105.9,-0.07076,6e-05,4.10622]
[1780410947551,70.81,68046.61,105.9,-0.07115,6e-05,4.1234]
[1780410948193,70.81,68043.3,105.9,-0.07136,6e-05,4.13256]
[1780410948631,70.81,68043.3,105.9,-0.07136,6e-05,4.13256]
[1780410950137,70.81,68035.9,105.9,-0.07184,6e-05,4.15314]
[1780410952184,70.81,68045.05,105.9,-0.07126,6e-05,4.1281]
[1780410952401,70.81,68045.05,105.9,-0.07126,6e-05,4.1281]
[1780410952402,70.81,68045.05,105.9,-0.07126,6e-05,4.1281]
[1780410952638,70.81,68045.05,105.9,-0.07126,6e-05,4.1281]
[1780410957036,70.81,68050.87,105.9,-0.0709,6e-05,4.1123]
[1780410961252,70.81,68043.92,105.9,-0.07134,6e-05,4.13157]
[1780410962799,70.81,68033.91,105.9,-0.07198,6e-05,4.15924]
[1780410963016,70.81,68033.91,105.9,-0.07198,6e-05,4.15924]
[1780410963515,70.81,68033.91,105.9,-0.07198,6e-05,4.15924]
[1780410963894,70.81,68033.91,105.9,-0.07198,6e-05,4.15924]
[1780410963935,70.81,68033.91,105.9,-0.07198,6e-05,4.15924]
[1780410964166,70.81,68031.9,105.9,-0.0721,6e-05,4.16475]
[1780410964246,70.81,68031.9,105.9,-0.0721,6e-05,4.16475]
[1780410964504,70.81,68031.9,105.9,-0.0721,6e-05,4.16475]
[1780410964814,70.81,68031.9,105.9,-0.0721,6e-05,4.16475]
[1780410964857,70.81,68031.9,105.9,-0.0721,6e-05,4.16475]
[1780410964925,70.82,68026.34,105.9,-0.07246,6e-05,4.18031]
[1780410965703,70.82,68026.34,105.9,-0.07246,6e-05,4.18031]
[1780410965857,70.82,68026.34,105.9,-0.07246,6e-05,4.18031]
[1780410965897,70.82,68026.34,105.9,-0.07246,6e-05,4.18031]
[1780410965931,70.82,68026.34,105.9,-0.07246,6e-05,4.18031]
[1780410965938,70.82,68013.38,105.9,-0.0733,6e-05,4.21638]
[1780410966243,70.82,68013.38,105.9,-0.0733,6e-05,4.21638]
[1780410966977,70.82,68016.63,105.9,-0.07309,6e-05,4.20732]
[1780410967414,70.82,68016.63,105.9,-0.07309,6e-05,4.20732]
[1780410967592,70.82,68016.63,105.9,-0.07309,6e-05,4.20732]
[1780410967829,70.82,68024.55,105.9,-0.07258,6e-05,4.18534]
[1780410968219,70.82,68024.55,105.9,-0.07258,6e-05,4.18534]
[1780410968765,70.82,68024.55,105.9,-0.07258,6e-05,4.18534]
[1780410968810,70.82,68030.31,105.9,-0.07221,6e-05,4.16936]
[1780410972560,70.82,68029.18,105.9,-0.07229,6e-05,4.17271]
[1780410974352,70.82,68036.05,105.9,-0.07185,6e-05,4.15389]
[1780410975010,70.82,68036.05,105.9,-0.07185,6e-05,4.15389]
[1780410975171,70.82,68036.05,105.9,-0.07185,6e-05,4.15389]
[1780410976036,70.82,68041.02,105.9,-0.07154,6e-05,4.14024]
[1780410978112,70.82,68043.07,105.9,-0.07141,6e-05,4.13469]
[1780410979970,70.82,68044.42,105.9,-0.07133,6e-05,4.13109]
[1780410981038,70.82,68052.59,105.9,-0.07081,6e-05,4.10858]
[1780410982563,70.82,68055.06,105.9,-0.07066,6e-05,4.10185]
[1780410982814,70.82,68064.33,105.9,-0.07008,6e-05,4.07642]
[1780410983050,70.82,68064.33,105.9,-0.07008,6e-05,4.07642]
[1780410984426,70.82,68068.31,105.9,-0.06983,6e-05,4.06559]
[1780410984463,70.82,68069.17,105.9,-0.06978,6e-05,4.06332]
[1780410989459,70.81,68065.45,105.9,-0.06998,6e-05,4.07227]
[1780410989541,70.81,68063.53,105.9,-0.0701,6e-05,4.07721]
[1780410993400,70.81,68065.89,105.9,-0.06985,6e-05,4.06424]
[1780410993495,70.81,68065.89,105.9,-0.06985,6e-05,4.06424]
[1780410993864,70.81,68071.5,105.9,-0.06949,6e-05,4.0488]
[1780410994910,70.78,68079.14,105.9,-0.06896,6e-05,4.02524]
[1780410995671,70.78,68079.14,105.9,-0.06896,6e-05,4.02524]
[1780410995718,70.78,68083.72,105.9,-0.06868,6e-05,4.01278]
[1780410996130,70.78,68083.72,105.9,-0.06868,6e-05,4.01278]
[1780410996904,70.77,68098.34,105.9,-0.06773,6e-05,3.97095]
[1780410997037,70.77,68098.34,105.9,-0.06773,6e-05,3.97095]
[1780411000825,70.76,68107.95,105.9,-0.06713,6e-05,3.94437]
[1780411006340,70.75,68105.44,105.9,-0.06726,6e-05,3.94999]
[1780411006973,70.75,68097.06,105.9,-0.06776,6e-05,3.9722]
[1780411010491,70.74,68095.59,105.9,-0.06784,6e-05,3.9757]
[1780411012457,70.74,68089.08,105.9,-0.06823,6e-05,3.99287]
[1780411012939,70.74,68089.08,105.9,-0.06823,6e-05,3.99287]
[1780411013630,70.74,68099.41,105.9,-0.06759,6e-05,3.9644]
[1780411018665,70.73,68104.8,105.9,-0.06724,6e-05,3.94882]
[1780411021852,70.71,68114.18,105.9,-0.06662,6e-05,3.92135]
[1780411022218,70.71,68114.18,105.9,-0.06662,6e-05,3.92135]
[1780411022829,70.71,68114.18,105.9,-0.06662,6e-05,3.92135]
[1780411022858,70.71,68114.18,105.9,-0.06662,6e-05,3.92135]
[1780411022967,70.71,68127.0,105.9,-0.06585,6e-05,3.88681]
[1780411023701,70.7,68134.65,105.9,-0.06536,6e-05,3.86496]
[1780411024692,70.7,68134.65,105.9,-0.06536,6e-05,3.86496]
[1780411024799,70.7,68134.65,105.9,-0.06536,6e-05,3.86496]
[1780411025938,70.68,68145.85,105.9,-0.06464,6e-05,3.83269]
[1780411028739,70.67,68138.49,105.9,-0.06507,6e-05,3.85192]
[1780411031934,70.62,68131.25,105.9,-0.06537,6e-05,3.86514]
[1780411032767,70.62,68123.27,105.9,-0.06584,6e-05,3.88646]
[1780411033051,70.62,68123.27,105.9,-0.06584,6e-05,3.88646]
[1780411033774,70.61,68117.45,105.9,-0.06614,6e-05,3.89985]
[1780411034979,70.61,68117.45,105.9,-0.06614,6e-05,3.89985]
[1780411035982,70.59,68118.17,105.9,-0.06606,6e-05,3.89594]
[1780411036800,70.59,68133.0,105.9,-0.06517,6e-05,3.85602]
[1780411037352,70.59,68133.0,105.9,-0.06517,6e-05,3.85602]
[1780411037824,70.59,68139.52,105.9,-0.06478,6e-05,3.83841]
[1780411038996,70.57,68125.17,105.9,-0.06558,6e-05,3.87445]
[1780411039790,70.57,68125.17,105.9,-0.06558,6e-05,3.87445]
[1780411040323,70.57,68123.71,105.9,-0.06567,6e-05,3.87836]
[1780411040830,70.57,68117.92,105.9,-0.06601,6e-05,3.89363]
[1780411041837,70.56,68105.17,105.9,-0.06676,6e-05,3.92716]
[1780411044410,70.56,68105.93,105.9,-0.06671,6e-05,3.92486]
[1780411045009,70.56,68112.05,105.9,-0.06633,6e-05,3.90824]
[1780411045300,70.56,68112.05,105.9,-0.06633,6e-05,3.90824]
[1780411045953,70.56,68112.05,105.9,-0.06633,6e-05,3.90824]
[1780411046055,70.53,68121.23,105.9,-0.06571,6e-05,3.88022]
[1780411047889,70.51,68129.0,105.9,-0.06519,6e-05,3.85704]
[1780411048120,70.51,68129.0,105.9,-0.06519,6e-05,3.85704]
[1780411049115,70.51,68124.95,105.9,-0.06543,6e-05,3.86765]
[1780411050259,70.51,68121.18,105.9,-0.06566,6e-05,3.87774]
[1780411050911,70.5,68112.99,105.9,-0.06614,6e-05,3.89925]
[1780411055304,70.5,68110.38,105.9,-0.06618,6e-05,3.89916]
[1780411057112,70.49,68104.59,105.9,-0.06652,6e-05,3.91452]
[1780411060711,70.49,68103.17,105.9,-0.0666,6e-05,3.91793]
[1780411063590,70.49,68105.06,105.9,-0.06648,6e-05,3.91243]
[1780411063947,70.49,68105.06,105.9,-0.06648,6e-05,3.91243]
[1780411064609,70.49,68105.17,105.9,-0.06647,6e-05,3.912]
[1780411065900,70.48,68106.48,105.9,-0.06639,6e-05,3.90834]
[1780411066016,70.48,68113.88,105.9,-0.06594,6e-05,3.88833]
[1780411066675,70.48,68113.88,105.9,-0.06594,6e-05,3.88833]
[1780411069038,70.48,68104.33,105.9,-0.06651,6e-05,3.9137]
[1780411069326,70.48,68104.33,105.9,-0.06651,6e-05,3.9137]
[1780411070033,70.48,68104.33,105.9,-0.06651,6e-05,3.9137]
[1780411070629,70.48,68102.35,105.9,-0.06662,6e-05,3.9189]
[1780411076088,70.47,68100.47,105.9,-0.06672,6e-05,3.92306]
[1780411078588,70.47,68100.54,105.9,-0.0667,6e-05,3.92257]
[1780411078664,70.47,68100.54,105.9,-0.0667,6e-05,3.92257]
[1780411080845,70.47,68099.88,105.9,-0.06674,6e-05,3.9242]
[1780411082505,70.47,68108.56,105.9,-0.06621,6e-05,3.90053]
[1780411084023,70.47,68111.5,105.9,-0.06603,6e-05,3.89251]
[1780411084080,70.47,68111.5,105.9,-0.06603,6e-05,3.89251]
[1780411085182,70.46,68115.39,105.9,-0.0658,6e-05,3.88197]
[1780411084942,70.46,68108.79,105.9,-0.06619,6e-05,3.8996]
[1780411085715,70.46,68108.79,105.9,-0.06619,6e-05,3.8996]
[1780411086272,70.46,68103.78,105.9,-0.06649,6e-05,3.91309]
[1780411087156,70.46,68105.1,105.9,-0.06641,6e-05,3.90928]
[1780411089184,70.46,68098.78,105.9,-0.06679,6e-05,3.92619]
[1780411089243,70.46,68098.78,105.9,-0.06679,6e-05,3.92619]
[1780411089404,70.46,68097.65,105.9,-0.06685,6e-05,3.9291]
[1780411093017,70.46,68094.13,105.9,-0.06707,6e-05,3.93857]
[1780411093021,70.46,68100.69,105.9,-0.06667,6e-05,3.9209]
[1780411098268,70.45,68102.39,105.9,-0.06655,6e-05,3.91573]
[1780411100281,70.45,68109.12,105.9,-0.06614,6e-05,3.89735]
[1780411105123,70.45,68104.92,105.9,-0.06639,6e-05,3.9083]
[1780411107012,70.45,68103.11,105.9,-0.06649,6e-05,3.91291]
[1780411107607,70.45,68107.92,105.9,-0.0662,6e-05,3.89983]
[1780411111855,70.44,68102.92,105.9,-0.06649,6e-05,3.91285]
[1780411113760,70.44,68103.07,105.9,-0.06638,6e-05,3.90615]
[1780411114277,70.44,68102.6,105.9,-0.06641,6e-05,3.9073]
[1780411114364,70.44,68102.6,105.9,-0.06641,6e-05,3.9073]
[1780411115119,70.44,68102.6,105.9,-0.06641,6e-05,3.9073]
[1780411115172,70.44,68109.22,105.9,-0.066,6e-05,3.88927]
[1780411115366,70.44,68109.22,105.9,-0.066,6e-05,3.88927]
[1780411115491,70.44,68109.22,105.9,-0.066,6e-05,3.88927]
[1780411115500,70.44,68109.22,105.9,-0.066,6e-05,3.88927]
[1780411115577,70.44,68117.36,105.9,-0.06552,6e-05,3.86743]
[1780411116230,70.44,68117.36,105.9,-0.06552,6e-05,3.86743]
[1780411119060,70.44,68123.38,105.9,-0.06516,6e-05,3.85123]
[1780411119122,70.44,68123.38,105.9,-0.06516,6e-05,3.85123]
[1780411119697,70.44,68125.05,105.9,-0.06506,6e-05,3.84671]
[1780411121444,70.44,68131.21,105.9,-0.06469,6e-05,3.83027]
[1780411122713,70.44,68133.13,105.9,-0.06458,6e-05,3.82515]
[1780411124426,70.44,68125.84,105.9,-0.06501,6e-05,3.84459]
[1780411124917,70.44,68118.39,105.9,-0.06545,6e-05,3.86449]
[1780411125984,70.44,68108.99,105.9,-0.06601,6e-05,3.88965]
[1780411126322,70.44,68108.99,105.9,-0.06601,6e-05,3.88965]
[1780411127598,70.44,68111.55,105.9,-0.06586,6e-05,3.88268]
[1780411127649,70.44,68111.55,105.9,-0.06586,6e-05,3.88268]
[1780411129723,70.43,68118.48,105.9,-0.06544,6e-05,3.86396]
[1780411129884,70.43,68118.48,105.9,-0.06544,6e-05,3.86396]
[1780411132185,70.43,68108.79,105.9,-0.06601,6e-05,3.88969]
[1780411132811,70.43,68108.79,105.9,-0.06601,6e-05,3.88969]
[1780411132903,70.43,68102.54,105.9,-0.06639,6e-05,3.9065]
[1780411133362,70.43,68102.54,105.9,-0.06639,6e-05,3.9065]
[1780411139793,70.43,68100.86,105.9,-0.06648,6e-05,3.91029]
[1780411141184,70.42,68097.15,105.9,-0.0667,6e-05,3.92017]
[1780411141880,70.42,68096.45,105.9,-0.06673,6e-05,3.92177]
[1780411146983,70.42,68098.2,105.9,-0.06662,6e-05,3.91648]
[1780411147149,70.42,68098.2,105.9,-0.06662,6e-05,3.91648]
[1780411147159,70.42,68098.2,105.9,-0.06662,6e-05,3.91648]
[1780411147612,70.42,68090.97,105.9,-0.06705,6e-05,3.93574]
[1780411151872,70.41,68093.03,105.9,-0.06691,6e-05,3.92969]
[1780411152130,70.41,68093.03,105.9,-0.06691,6e-05,3.92969]
[1780411152154,70.41,68093.03,105.9,-0.06691,6e-05,3.92969]
[1780411152175,70.41,68075.66,105.9,-0.06797,6e-05,3.97664]
[1780411152838,70.41,68075.66,105.9,-0.06797,6e-05,3.97664]
[1780411153095,70.41,68075.66,105.9,-0.06797,6e-05,3.97664]
[1780411153120,70.41,68063.51,105.9,-0.06872,6e-05,4.00955]
[1780411154145,70.41,68063.51,105.9,-0.06872,6e-05,4.00955]
[1780411154247,70.4,68057.61,105.9,-0.06907,6e-05,4.0251]
[1780411154667,70.4,68057.61,105.9,-0.06907,6e-05,4.0251]
[1780411154768,70.4,68057.85,105.9,-0.06906,6e-05,4.02444]
[1780411155496,70.4,68057.85,105.9,-0.06906,6e-05,4.02444]
[1780411155740,70.4,68057.85,105.9,-0.06906,6e-05,4.02444]
[1780411155820,70.4,68057.85,105.9,-0.06906,6e-05,4.02444]
[1780411155962,70.4,68057.85,105.9,-0.06906,6e-05,4.02444]
[1780411156095,70.4,68057.85,105.9,-0.06906,6e-05,4.02444]
[1780411156273,70.4,68057.85,105.9,-0.06906,6e-05,4.02444]
[1780411156166,70.4,68047.42,105.9,-0.06971,6e-05,4.05296]
[1780411156930,70.4,68047.42,105.9,-0.06971,6e-05,4.05296]
[1780411157159,70.4,68038.59,105.9,-0.07026,6e-05,4.07713]
[1780411157787,70.4,68030.61,105.9,-0.07076,6e-05,4.0992]
[1780411160071,70.4,68030.22,105.9,-0.07079,6e-05,4.10028]
[1780411160554,70.4,68030.22,105.9,-0.07079,6e-05,4.10028]
[1780411160880,70.4,68012.91,105.9,-0.0719,6e-05,4.14832]
[1780411162405,70.4,68012.15,105.9,-0.07194,6e-05,4.15034]
[1780411162459,70.4,68012.15,105.9,-0.07194,6e-05,4.15034]
[1780411162798,70.4,68012.15,105.9,-0.07194,6e-05,4.15034]
[1780411163141,70.4,68005.67,105.9,-0.07236,6e-05,4.16833]
[1780411163746,70.4,67993.33,105.9,-0.07316,7e-05,4.20274]
[1780411165328,70.4,67995.6,105.9,-0.073,7e-05,4.19621]
[1780411165651,70.4,67995.6,105.9,-0.073,7e-05,4.19621]
[1780411166282,70.4,67995.6,105.9,-0.073,7e-05,4.19621]
[1780411166996,70.4,67996.63,105.9,-0.07293,7e-05,4.19316]
[1780411169226,70.39,67986.94,105.9,-0.07356,7e-05,4.21988]
[1780411169653,70.39,67986.94,105.9,-0.07356,7e-05,4.21988]
[1780411169790,70.39,67986.94,105.9,-0.07356,7e-05,4.21988]
[1780411173177,70.39,67991.75,105.9,-0.07313,7e-05,4.19938]
[1780411174314,70.39,67984.21,105.9,-0.07362,7e-05,4.22039]
[1780411174857,70.39,67984.21,105.9,-0.07362,7e-05,4.22039]
[1780411177051,70.38,67986.41,105.9,-0.07346,7e-05,4.21383]
[1780411182894,70.37,67989.9,105.9,-0.07321,7e-05,4.20283]
[1780411185074,70.37,67993.28,105.9,-0.07298,7e-05,4.19319]
[1780411186381,70.37,68000.37,105.9,-0.07252,6e-05,4.17306]
[1780411186405,70.37,68000.37,105.9,-0.07252,6e-05,4.17306]
[1780411186922,70.37,67993.84,105.9,-0.07294,7e-05,4.19122]
[1780411188199,70.37,67986.96,105.9,-0.07339,7e-05,4.21037]
[1780411188857,70.37,67986.96,105.9,-0.07339,7e-05,4.21037]
[1780411189301,70.37,67971.19,105.9,-0.07442,7e-05,4.25462]
[1780411189767,70.37,67971.19,105.9,-0.07442,7e-05,4.25462]
[1780411189956,70.36,67958.73,105.9,-0.07524,7e-05,4.28964]
[1780411191578,70.36,67953.3,105.9,-0.0756,7e-05,4.30476]
[1780411192026,70.36,67953.3,105.9,-0.0756,7e-05,4.30476]
[1780411192124,70.36,67949.1,105.9,-0.07587,7e-05,4.31638]
[1780411197130,70.35,67945.89,105.9,-0.07607,7e-05,4.325]
[1780411198106,70.35,67947.64,105.9,-0.07595,7e-05,4.31987]
[1780411198231,70.35,67952.63,105.9,-0.07562,7e-05,4.30553]
[1780411199265,70.35,67962.38,105.9,-0.07496,7e-05,4.27754]
[1780411200372,70.35,67964.69,105.9,-0.0748,7e-05,4.27072]
[1780411201041,70.34,67958.81,105.9,-0.07518,7e-05,4.28711]
[1780411202047,70.34,67952.86,105.9,-0.07557,7e-05,4.30371]
[1780411203217,70.34,67952.86,105.9,-0.07557,7e-05,4.30371]
[1780411208266,70.33,67953.56,105.9,-0.07549,7e-05,4.3002]
[1780411208667,70.33,67948.86,105.9,-0.0758,7e-05,4.31326]
[1780411209370,70.32,67935.76,105.9,-0.07667,7e-05,4.35029]
[1780411210166,70.32,67918.35,105.9,-0.07786,7e-05,4.40002]
[1780411211375,70.32,67908.62,105.9,-0.07852,7e-05,4.42778]
[1780411212113,70.32,67908.62,105.9,-0.07852,7e-05,4.42778]
[1780411216325,70.31,67899.7,105.9,-0.0791,7e-05,4.45197]
[1780411216941,70.31,67899.7,105.9,-0.0791,7e-05,4.45197]
[1780411217291,70.31,67885.38,105.9,-0.08009,7e-05,4.49316]
[1780411218181,70.31,67885.38,110.9,-0.08009,7e-05,4.49316]
[1780411218259,70.3,67871.11,110.9,-0.08109,7e-05,4.53432]
[1780411219053,70.3,67871.11,110.9,-0.08109,7e-05,4.53432]
[1780411219567,70.3,67870.72,110.9,-0.08111,7e-05,4.53535]
[1780411220946,70.3,67870.77,110.9,-0.08111,7e-05,4.5351]
[1780411221092,70.3,67870.77,110.9,-0.08111,7e-05,4.5351]
[1780411221837,70.3,67871.9,110.9,-0.08102,7e-05,4.5317]
[1780411222165,70.3,67871.9,110.9,-0.08102,7e-05,4.5317]
[1780411222367,70.3,67881.05,110.9,-0.08038,7e-05,4.50494]
[1780411222547,70.3,67881.05,110.9,-0.08038,7e-05,4.50494]
[1780411222880,70.3,67881.05,110.9,-0.08038,7e-05,4.50494]
[1780411223276,70.3,67881.05,110.9,-0.08038,7e-05,4.50494]
[1780411224039,70.3,67878.92,110.9,-0.08052,7e-05,4.51108]
[1780411224080,70.3,67878.92,110.9,-0.08052,7e-05,4.51108]
[1780411224370,70.3,67893.77,110.9,-0.07948,7e-05,4.46788]
[1780411224591,70.3,67893.77,110.9,-0.07948,7e-05,4.46788]
[1780411224952,70.3,67893.77,110.9,-0.07948,7e-05,4.46788]
[1780411225336,70.3,67893.77,110.9,-0.07948,7e-05,4.46788]
[1780411225504,70.3,67897.6,110.9,-0.07922,7e-05,4.45678]
[1780411225747,70.3,67897.6,110.9,-0.07922,7e-05,4.45678]
[1780411225795,70.3,67897.6,110.9,-0.07922,7e-05,4.45678]
[1780411226270,70.3,67897.6,110.9,-0.07922,7e-05,4.45678]
[1780411227488,70.3,67903.36,110.9,-0.07882,7e-05,4.44018]
[1780411228250,70.3,67897.21,110.9,-0.07925,7e-05,4.45801]
[1780411228537,70.3,67897.21,110.9,-0.07925,7e-05,4.45801]
[1780411231726,70.3,67900.39,110.9,-0.07893,7e-05,4.44258]
[1780411232768,70.3,67903.94,110.9,-0.07868,7e-05,4.43236]
[1780411233287,70.3,67909.58,110.9,-0.0783,7e-05,4.41614]
[1780411234537,70.3,67909.58,110.9,-0.0783,7e-05,4.41614]
[1780411235399,70.3,67919.14,110.9,-0.07764,7e-05,4.3888]
[1780411235524,70.3,67919.14,110.9,-0.07764,7e-05,4.3888]
[1780411236310,70.3,67923.22,110.9,-0.07736,7e-05,4.377]
[1780411237103,70.3,67923.22,110.9,-0.07736,7e-05,4.377]
[1780411237335,70.3,67923.22,110.9,-0.07736,7e-05,4.377]
[1780411237683,70.3,67926.59,110.9,-0.07713,7e-05,4.36709]
[1780411238302,70.3,67926.59,110.9,-0.07713,7e-05,4.36709]
[1780411238331,70.3,67926.59,110.9,-0.07713,7e-05,4.36709]
[1780411238361,70.3,67939.07,110.9,-0.07628,7e-05,4.33117]
[1780411238565,70.3,67939.07,110.9,-0.07628,7e-05,4.33117]
[1780411238615,70.3,67939.07,110.9,-0.07628,7e-05,4.33117]
[1780411238705,70.3,67939.07,110.9,-0.07628,7e-05,4.33117]
[1780411238857,70.3,67939.07,110.9,-0.07628,7e-05,4.33117]
[1780411239345,70.3,67947.54,110.9,-0.0757,7e-05,4.30685]
[1780411239705,70.3,67947.54,110.9,-0.0757,7e-05,4.30685]
[1780411242364,70.29,67941.84,110.9,-0.07607,7e-05,4.32264]
[1780411242744,70.29,67941.84,110.9,-0.07607,7e-05,4.32264]
[1780411244719,70.29,67941.83,110.9,-0.07607,7e-05,4.32236]
[1780411245488,70.29,67936.96,110.9,-0.07639,7e-05,4.33608]
[1780411245909,70.29,67936.96,110.9,-0.07639,7e-05,4.33608]
[1780411246403,70.29,67927.68,110.9,-0.07702,7e-05,4.36247]
[1780411248419,70.29,67924.08,110.9,-0.07726,7e-05,4.3727]
[1780411248904,70.28,67923.82,110.9,-0.07728,7e-05,4.37331]
[1780411249424,70.28,67920.37,110.9,-0.07751,7e-05,4.38306]
[1780411249700,70.28,67920.37,110.9,-0.07751,7e-05,4.38306]
[1780411249965,70.28,67920.37,110.9,-0.07751,7e-05,4.38306]
[1780411250018,70.28,67920.37,110.9,-0.07751,7e-05,4.38306]
[1780411250268,70.28,67920.37,110.9,-0.07751,7e-05,4.38306]
[1780411251956,70.28,67916.67,110.9,-0.07776,7e-05,4.39363]
[1780411252397,70.28,67909.81,110.9,-0.07823,7e-05,4.41321]
[1780411252967,70.28,67909.81,110.9,-0.07823,7e-05,4.41321]
[1780411255197,70.28,67910.82,110.9,-0.07815,7e-05,4.41018]
[1780411255776,70.28,67911.55,110.9,-0.0781,7e-05,4.40783]
[1780411255802,70.28,67910.16,110.9,-0.07819,7e-05,4.41173]
[1780411259290,70.28,67905.36,110.9,-0.07852,7e-05,4.42565]
[1780411259418,70.28,67898.0,110.9,-0.07904,7e-05,4.44706]
[1780411259637,70.28,67887.66,110.9,-0.07976,7e-05,4.47702]
[1780411260758,70.28,67887.66,110.9,-0.07976,7e-05,4.47702]
[1780411261660,70.28,67883.57,110.9,-0.08004,7e-05,4.48892]
[1780411261768,70.28,67883.57,110.9,-0.08004,7e-05,4.48892]
[1780411262321,70.28,67876.63,110.9,-0.08053,7e-05,4.50908]
[1780411263142,70.28,67870.57,110.9,-0.08096,7e-05,4.52688]
[1780411264903,70.28,67871.64,110.9,-0.08089,7e-05,4.52386]
[1780411265144,70.28,67871.64,110.9,-0.08089,7e-05,4.52386]
[1780411265265,70.28,67862.86,110.9,-0.08151,7e-05,4.54962]
[1780411267367,70.28,67845.15,110.9,-0.08279,7e-05,4.60186]
[1780411267555,70.28,67845.15,110.9,-0.08279,7e-05,4.60186]
[1780411268430,70.29,67840.71,110.9,-0.08311,7e-05,4.615]
[1780411272191,70.29,67840.41,110.9,-0.08314,7e-05,4.61626]
[1780411272613,70.29,67845.73,110.9,-0.08276,7e-05,4.60074]
[1780411273197,70.29,67851.36,110.9,-0.08236,7e-05,4.58419]
[1780411273928,70.29,67844.71,110.9,-0.08284,7e-05,4.6039]
[1780411274617,70.29,67844.71,110.9,-0.08284,7e-05,4.6039]
[1780411275041,70.29,67848.04,110.9,-0.0826,7e-05,4.59421]
[1780411275689,70.29,67848.04,110.9,-0.0826,7e-05,4.59421]
[1780411275991,70.29,67848.04,110.9,-0.0826,7e-05,4.59421]
[1780411276266,70.29,67848.04,110.9,-0.0826,7e-05,4.59421]
[1780411276400,70.29,67855.45,110.9,-0.08208,7e-05,4.5727]
[1780411277204,70.29,67855.45,110.9,-0.08208,7e-05,4.5727]
[1780411277390,70.29,67863.65,110.9,-0.08149,7e-05,4.54868]
[1780411277793,70.29,67863.65,110.9,-0.08149,7e-05,4.54868]
[1780411279622,70.29,67866.64,110.9,-0.08127,7e-05,4.53968]
[1780411280204,70.29,67866.64,110.9,-0.08127,7e-05,4.53968]
[1780411280571,70.29,67868.31,110.9,-0.08115,7e-05,4.53469]
[1780411280970,70.29,67843.09,110.9,-0.08295,7e-05,4.60854]
[1780411281668,70.29,67843.09,110.9,-0.08295,7e-05,4.60854]
[1780411281691,70.29,67843.09,110.9,-0.08295,7e-05,4.60854]
[1780411282156,70.29,67831.6,110.9,-0.08378,7e-05,4.64249]
[1780411282886,70.29,67831.6,110.9,-0.08378,7e-05,4.64249]
[1780411283382,70.29,67831.6,110.9,-0.08378,7e-05,4.64249]
[1780411283739,70.29,67828.76,110.9,-0.084,7e-05,4.65107]
[1780411285169,70.29,67828.74,110.9,-0.084,7e-05,4.65113]
[1780411285462,70.29,67819.71,110.9,-0.08466,7e-05,4.67795]
[1780411286485,70.29,67819.71,110.9,-0.08466,7e-05,4.67795]
[1780411285697,70.29,67812.17,110.9,-0.08521,7e-05,4.70037]
[1780411286541,70.29,67812.17,110.9,-0.08521,7e-05,4.70037]
[1780411287425,70.3,67798.82,110.9,-0.08623,7e-05,4.74157]
[1780411287721,70.3,67798.82,110.9,-0.08623,7e-05,4.74157]
[1780411288822,70.32,67801.03,110.9,-0.08612,7e-05,4.73719]
[1780411289156,70.32,67799.46,110.9,-0.08624,7e-05,4.74187]
[1780411289660,70.32,67799.46,110.9,-0.08624,7e-05,4.74187]
[1780411290181,70.32,67799.46,110.9,-0.08624,7e-05,4.74187]
[1780411290443,70.32,67799.46,110.9,-0.08624,7e-05,4.74187]
[1780411290480,70.32,67809.74,110.9,-0.08549,7e-05,4.71155]
[1780411291192,70.32,67809.74,110.9,-0.08549,7e-05,4.71155]
[1780411291194,70.32,67809.74,110.9,-0.08549,7e-05,4.71155]
[1780411291196,70.32,67809.74,110.9,-0.08549,7e-05,4.71155]
[1780411292313,70.32,67824.85,110.9,-0.08428,7e-05,4.66032]
[1780411293470,70.33,67836.25,110.9,-0.08345,7e-05,4.62685]
[1780411293570,70.33,67836.25,110.9,-0.08345,7e-05,4.62685]
[1780411294205,70.33,67836.25,110.9,-0.08345,7e-05,4.62685]
[1780411294317,70.33,67836.25,110.9,-0.08345,7e-05,4.62685]
[1780411294333,70.33,67841.98,110.9,-0.08304,7e-05,4.60997]
[1780411295827,70.33,67842.11,110.9,-0.08303,7e-05,4.60974]
[1780411297703,70.33,67840.37,110.9,-0.08317,7e-05,4.61516]
[1780411298476,70.33,67840.37,110.9,-0.08317,7e-05,4.61516]
[1780411298577,70.33,67845.49,110.9,-0.0828,7e-05,4.60024]
[1780411298599,70.33,67845.49,110.9,-0.0828,7e-05,4.60024]
[1780411298800,70.33,67845.49,110.9,-0.0828,7e-05,4.60024]
[1780411299241,70.33,67838.79,110.9,-0.08329,7e-05,4.62013]
[1780411299646,70.33,67838.79,110.9,-0.08329,7e-05,4.62013]
[1780411299697,70.33,67838.79,110.9,-0.08329,7e-05,4.62013]
[1780411299813,70.33,67838.79,110.9,-0.08329,7e-05,4.62013]
[1780411300393,70.33,67839.55,110.9,-0.08324,7e-05,4.61794]
[1780411300851,70.33,67839.55,110.9,-0.08324,7e-05,4.61794]
[1780411302300,70.33,67841.7,110.9,-0.08308,7e-05,4.61176]
[1780411303116,70.34,67848.59,110.9,-0.08259,7e-05,4.5918]
[1780411303841,70.34,67848.59,110.9,-0.08259,7e-05,4.5918]
[1780411303934,70.34,67848.59,110.9,-0.08259,7e-05,4.5918]
[1780411304011,70.34,67848.59,110.9,-0.08259,7e-05,4.5918]
[1780411304486,70.34,67848.59,110.9,-0.08259,7e-05,4.5918]
[1780411304425,70.34,67854.45,110.9,-0.08218,7e-05,4.57472]
[1780411305413,70.34,67854.45,110.9,-0.08218,7e-05,4.57472]
[1780411305478,70.34,67845.99,110.9,-0.08279,7e-05,4.59965]
[1780411306239,70.34,67845.99,110.9,-0.08279,7e-05,4.59965]
[1780411306427,70.34,67836.55,110.9,-0.08347,7e-05,4.62748]
[1780411306860,70.34,67836.55,110.9,-0.08347,7e-05,4.62748]
[1780411307180,70.34,67836.55,110.9,-0.08347,7e-05,4.62748]
[1780411307500,70.34,67840.41,110.9,-0.08319,7e-05,4.61626]
[1780411308276,70.34,67840.41,110.9,-0.08319,7e-05,4.61626]
[1780411308856,70.34,67842.59,110.9,-0.08304,7e-05,4.61]
[1780411312001,70.34,67842.84,110.9,-0.08303,7e-05,4.60954]
[1780411312424,70.34,67842.84,110.9,-0.08303,7e-05,4.60954]
[1780411312916,70.35,67844.51,110.9,-0.08292,7e-05,4.60495]
[1780411313440,70.35,67851.05,110.9,-0.08245,7e-05,4.58585]
[1780411318301,70.35,67843.75,110.9,-0.08299,7e-05,4.60781]
[1780411320135,70.35,67843.6,110.9,-0.083,7e-05,4.60825]
[1780411320163,70.35,67843.6,110.9,-0.083,7e-05,4.60825]
[1780411321141,70.35,67837.33,110.9,-0.08345,7e-05,4.62686]
[1780411321849,70.35,67837.33,110.9,-0.08345,7e-05,4.62686]
[1780411321975,70.35,67837.33,110.9,-0.08345,7e-05,4.62686]
[1780411322486,70.35,67823.82,110.9,-0.08444,7e-05,4.66687]
[1780411323422,70.35,67815.73,110.9,-0.08503,7e-05,4.69084]
[1780411324511,70.35,67808.22,110.9,-0.08558,7e-05,4.71316]
[1780411325149,70.35,67808.22,110.9,-0.08558,7e-05,4.71316]
[1780411326006,70.35,67795.83,110.9,-0.0865,7e-05,4.75003]
[1780411327874,70.35,67798.87,110.9,-0.08627,7e-05,4.74086]
[1780411328559,70.35,67803.78,110.9,-0.08591,7e-05,4.72639]
[1780411333648,70.36,67802.02,110.9,-0.08606,7e-05,4.7322]
[1780411336078,70.36,67807.24,110.9,-0.08568,7e-05,4.71695]
[1780411336576,70.36,67807.24,110.9,-0.08568,7e-05,4.71695]
[1780411336518,70.36,67811.73,110.9,-0.08535,7e-05,4.70378]
[1780411336884,70.36,67811.73,110.9,-0.08535,7e-05,4.70378]
[1780411338178,70.36,67815.53,110.9,-0.08507,7e-05,4.69251]
[1780411338361,70.36,67815.53,110.9,-0.08507,7e-05,4.69251]
[1780411339229,70.36,67811.52,110.9,-0.08537,7e-05,4.70445]
[1780411340925,70.36,67814.11,110.9,-0.08518,7e-05,4.69676]
[1780411341779,70.36,67816.15,110.9,-0.08503,7e-05,4.69073]
[1780411343334,70.36,67817.46,110.9,-0.08493,7e-05,4.68687]
[1780411343411,70.36,67823.3,110.9,-0.08451,7e-05,4.66964]
[1780411344386,70.36,67830.0,110.9,-0.08402,7e-05,4.64989]
[1780411344956,70.36,67830.0,110.9,-0.08402,7e-05,4.64989]
[1780411345354,70.36,67830.0,110.9,-0.08402,7e-05,4.64989]
[1780411345527,70.36,67830.0,110.9,-0.08402,7e-05,4.64989]
[1780411345368,70.36,67818.42,110.9,-0.08486,7e-05,4.68416]
[1780411346359,70.36,67818.42,110.9,-0.08486,7e-05,4.68416]
[1780411346442,70.36,67812.48,110.9,-0.0853,7e-05,4.70191]
[1780411347784,70.36,67810.8,110.9,-0.08543,7e-05,4.7069]
[1780411349537,70.37,67810.7,110.9,-0.08543,7e-05,4.70721]
[1780411349485,70.37,67797.84,110.9,-0.08639,7e-05,4.74549]
[1780411349674,70.37,67797.84,110.9,-0.08639,7e-05,4.74549]
[1780411350039,70.37,67797.84,110.9,-0.08639,7e-05,4.74549]
[1780411350191,70.37,67789.28,110.9,-0.08702,7e-05,4.77104]
[1780411350905,70.37,67789.28,110.9,-0.08702,7e-05,4.77104]
[1780411351277,70.37,67789.28,110.9,-0.08702,7e-05,4.77104]
[1780411351358,70.36,67793.63,110.9,-0.0866,7e-05,4.75155]
[1780411352219,70.36,67793.63,110.9,-0.0866,7e-05,4.75155]
[1780411352478,70.36,67803.78,110.9,-0.08582,7e-05,4.72036]
[1780411352805,70.36,67803.78,110.9,-0.08582,7e-05,4.72036]
[1780411353081,70.36,67803.78,110.9,-0.08582,7e-05,4.72036]
[1780411353213,70.35,67814.12,110.9,-0.08504,7e-05,4.68899]
[1780411353731,70.35,67814.12,110.9,-0.08504,7e-05,4.68899]
[1780411354219,70.35,67826.56,110.9,-0.08413,7e-05,4.65198]
[1780411354629,70.35,67826.56,110.9,-0.08413,7e-05,4.65198]
[1780411358875,70.35,67818.09,110.9,-0.08476,7e-05,4.67762]
[1780411360265,70.36,67805.72,110.9,-0.08567,7e-05,4.71445]
[1780411361456,70.36,67805.72,110.9,-0.08567,7e-05,4.71445]
[1780411361531,70.36,67805.88,110.9,-0.08566,7e-05,4.714]
[1780411363231,70.36,67801.49,110.9,-0.08599,7e-05,4.72707]
[1780411363539,70.36,67788.74,110.9,-0.08694,7e-05,4.76542]
[1780411368873,70.36,67790.28,110.9,-0.08684,7e-05,4.76116]
[1780411370355,70.36,67797.66,110.9,-0.08629,7e-05,4.73933]
[1780411375392,70.37,67801.69,110.9,-0.08601,7e-05,4.7281]
[1780411378415,70.37,67808.21,110.9,-0.08554,7e-05,4.70916]
[1780411380429,70.37,67794.34,110.9,-0.08657,7e-05,4.75063]
[1780411382369,70.38,67790.19,110.9,-0.08689,7e-05,4.76331]
[1780411382543,70.38,67798.48,110.9,-0.08627,7e-05,4.73867]
[1780411383454,70.38,67811.69,110.9,-0.0853,7e-05,4.69951]
[1780411384622,70.38,67811.69,110.9,-0.0853,7e-05,4.69951]
[1780411385625,70.38,67818.33,110.9,-0.08483,7e-05,4.6803]
[1780411387483,70.39,67828.64,110.9,-0.08409,7e-05,4.65043]
[1780411387747,70.39,67828.64,110.9,-0.08409,7e-05,4.65043]
[1780411387805,70.39,67828.64,110.9,-0.08409,7e-05,4.65043]
[1780411388489,70.39,67833.96,110.9,-0.08371,7e-05,4.63489]
[1780411389167,70.39,67833.96,110.9,-0.08371,7e-05,4.63489]
[1780411389243,70.39,67833.96,110.9,-0.08371,7e-05,4.63489]
[1780411389282,70.39,67833.96,110.9,-0.08371,7e-05,4.63489]
[1780411389431,70.39,67833.96,110.9,-0.08371,7e-05,4.63489]
[1780411389496,70.39,67844.09,110.9,-0.08298,7e-05,4.60518]
[1780411391511,70.39,67849.76,110.9,-0.08258,7e-05,4.58886]
[1780411392037,70.39,67849.76,110.9,-0.08258,7e-05,4.58886]
[1780411392854,70.39,67851.61,110.9,-0.08245,7e-05,4.58362]
[1780411394609,70.4,67856.9,110.9,-0.08207,7e-05,4.5683]
[1780411394636,70.4,67859.53,110.9,-0.08189,7e-05,4.56082]
[1780411394749,70.4,67859.53,110.9,-0.08189,7e-05,4.56082]
[1780411395540,70.4,67859.53,110.9,-0.08189,7e-05,4.56082]
[1780411395546,70.4,67854.11,110.9,-0.08228,7e-05,4.57691]
[1780411395974,70.4,67854.11,110.9,-0.08228,7e-05,4.57691]
[1780411395974,70.4,67854.11,110.9,-0.08228,7e-05,4.57691]
[1780411396547,70.4,67854.11,110.9,-0.08228,7e-05,4.57691]
[1780411396635,70.4,67852.46,110.9,-0.0824,7e-05,4.58187]
[1780411398098,70.4,67850.94,110.9,-0.08252,7e-05,4.58651]
[1780411398269,70.4,67850.94,110.9,-0.08252,7e-05,4.58651]
[1780411398562,70.4,67856.4,110.9,-0.08213,7e-05,4.5707]
[1780411400532,70.4,67855.92,110.9,-0.08217,7e-05,4.57231]
[1780411401077,70.41,67853.98,110.9,-0.08231,7e-05,4.5782]
[1780411401675,70.41,67850.47,110.9,-0.08257,7e-05,4.58869]
[1780411401705,70.41,67850.47,110.9,-0.08257,7e-05,4.58869]
[1780411401865,70.41,67850.47,110.9,-0.08257,7e-05,4.58869]
[1780411402208,70.41,67850.47,110.9,-0.08257,7e-05,4.58869]
[1780411402539,70.41,67850.47,110.9,-0.08257,7e-05,4.58869]
[1780411402589,70.41,67835.92,110.9,-0.08362,7e-05,4.63165]
[1780411403604,70.41,67828.74,110.9,-0.08415,7e-05,4.65303]
[1780411403675,70.41,67828.74,110.9,-0.08415,7e-05,4.65303]
[1780411404611,70.41,67803.64,110.9,-0.086,7e-05,4.72778]
[1780411406561,70.42,67801.26,110.9,-0.08618,7e-05,4.73509]
[1780411410011,70.42,67795.43,110.9,-0.08664,7e-05,4.75329]
[1780411411661,70.43,67798.97,110.9,-0.08628,7e-05,4.73667]
[1780411413341,70.43,67798.97,110.9,-0.08628,7e-05,4.73667]
[1780411415305,70.43,67798.53,110.9,-0.08632,7e-05,4.73841]
[1780411418781,70.44,67804.89,110.9,-0.08588,7e-05,4.72059]
[1780411421304,70.44,67811.78,110.9,-0.08538,7e-05,4.70066]
[1780411425114,70.45,67809.66,110.9,-0.08557,7e-05,4.708]
[1780411425759,70.45,67800.9,110.9,-0.08622,7e-05,4.7343]
[1780411427955,70.46,67797.84,110.9,-0.08645,7e-05,4.74362]
[1780411428475,70.46,67797.84,110.9,-0.08645,7e-05,4.74362]
[1780411428554,70.46,67797.84,110.9,-0.08645,7e-05,4.74362]
[1780411428881,70.46,67798.55,110.9,-0.08641,7e-05,4.74191]
[1780411429086,70.46,67804.39,110.9,-0.08598,7e-05,4.72453]
[1780411430570,70.46,67809.9,110.9,-0.08558,7e-05,4.70865]
[1780411431616,70.46,67809.9,110.9,-0.08558,7e-05,4.70865]
[1780411431624,70.46,67809.9,110.9,-0.08558,7e-05,4.70865]
[1780411432838,70.49,67816.83,110.9,-0.08514,7e-05,4.69113]
[1780411434452,70.49,67816.83,110.9,-0.08514,7e-05,4.69113]
[1780411439320,70.54,67816.73,110.9,-0.08531,7e-05,4.69792]
[1780411439868,70.54,67826.76,110.9,-0.08458,7e-05,4.66853]
[1780411442690,70.55,67833.17,110.9,-0.08414,7e-05,4.6506]
[1780411443558,70.55,67840.67,110.9,-0.0836,7e-05,4.62889]
[1780411443969,70.55,67840.67,110.9,-0.0836,7e-05,4.62889]
[1780411444348,70.55,67840.67,110.9,-0.0836,7e-05,4.62889]
[1780411444359,70.55,67847.37,110.9,-0.08312,7e-05,4.60921]
[1780411444748,70.55,67847.37,110.9,-0.08312,7e-05,4.60921]
[1780411446425,70.56,67851.5,110.9,-0.08283,7e-05,4.59732]
[1780411446430,70.56,67853.14,110.9,-0.08272,7e-05,4.59275]
[1780411447609,70.56,67853.14,110.9,-0.08272,7e-05,4.59275]
[1780411449065,70.57,67853.69,110.9,-0.0827,7e-05,4.59215]
[1780411449075,70.57,67853.69,110.9,-0.0827,7e-05,4.59215]
[1780411449162,70.57,67855.34,110.9,-0.08258,7e-05,4.58732]
[1780411450174,70.57,67861.66,110.9,-0.08214,7e-05,4.569]
[1780411450954,70.57,67861.66,110.9,-0.08214,7e-05,4.569]
[1780411451356,70.57,67861.66,110.9,-0.08214,7e-05,4.569]
[1780411451623,70.57,67864.34,110.9,-0.08195,7e-05,4.5615]
[1780411452417,70.57,67864.34,110.9,-0.08195,7e-05,4.5615]
[1780411453812,70.57,67869.31,110.9,-0.0816,7e-05,4.54713]
[1780411454648,70.57,67869.31,110.9,-0.0816,7e-05,4.54713]
[1780411457580,70.58,67876.16,110.9,-0.08114,7e-05,4.52798]
[1780411463323,70.58,67880.05,110.9,-0.08088,7e-05,4.51741]
[1780411465112,70.59,67872.45,110.9,-0.08142,7e-05,4.53987]
[1780411465143,70.59,67872.45,110.9,-0.08142,7e-05,4.53987]
[1780411465194,70.59,67871.09,110.9,-0.08152,7e-05,4.54398]
[1780411466073,70.59,67871.09,110.9,-0.08152,7e-05,4.54398]
[1780411466255,70.59,67871.09,110.9,-0.08152,7e-05,4.54398]
[1780411466700,70.59,67862.33,110.9,-0.08215,7e-05,4.56986]
[1780411467165,70.59,67862.33,110.9,-0.08215,7e-05,4.56986]
[1780411467171,70.59,67862.33,110.9,-0.08215,7e-05,4.56986]
[1780411467530,70.59,67862.33,110.9,-0.08215,7e-05,4.56986]
[1780411467856,70.59,67860.92,110.9,-0.08226,7e-05,4.57435]
[1780411468713,70.59,67860.92,110.9,-0.08226,7e-05,4.57435]
[1780411468713,70.6,67864.22,110.9,-0.08204,7e-05,4.56509]
[1780411469387,70.6,67864.22,110.9,-0.08204,7e-05,4.56509]
[1780411469449,70.6,67863.55,110.9,-0.08209,7e-05,4.56705]
[1780411470701,70.6,67863.55,110.9,-0.08209,7e-05,4.56705]
[1780411471328,70.6,67849.72,110.9,-0.08299,7e-05,4.60168]
[1780411475181,70.61,67856.49,110.9,-0.08254,7e-05,4.58347]
[1780411477617,70.62,67849.31,110.9,-0.08309,7e-05,4.60576]
[1780411478203,70.62,67843.82,110.9,-0.08348,7e-05,4.62186]
[1780411483239,70.64,67845.88,110.9,-0.08338,7e-05,4.61768]
[1780411485653,70.64,67846.35,110.9,-0.08335,7e-05,4.61668]
[1780411485724,70.65,67849.37,110.9,-0.08316,7e-05,4.6086]
[1780411485898,70.65,67849.37,110.9,-0.08316,7e-05,4.6086]
[1780411485956,70.65,67849.37,110.9,-0.08316,7e-05,4.6086]
[1780411486729,70.65,67868.17,110.9,-0.08182,7e-05,4.55396]
[1780411490149,70.66,67870.91,110.9,-0.08164,7e-05,4.54658]
[1780411490842,70.66,67872.91,110.9,-0.0815,7e-05,4.54107]
[1780411491395,70.66,67872.91,110.9,-0.0815,7e-05,4.54107]
[1780411491859,70.66,67878.12,110.9,-0.08115,7e-05,4.52649]
[1780411491974,70.66,67878.12,110.9,-0.08115,7e-05,4.52649]
[1780411492169,70.66,67878.12,110.9,-0.08115,7e-05,4.52649]
[1780411492478,70.66,67878.12,110.9,-0.08115,7e-05,4.52649]
[1780411492520,70.66,67878.12,110.9,-0.08115,7e-05,4.52649]
[1780411492653,70.67,67883.73,110.9,-0.08076,7e-05,4.51049]
[1780411493136,70.67,67883.73,110.9,-0.08076,7e-05,4.51049]
[1780411493314,70.67,67890.54,110.9,-0.08028,7e-05,4.49076]
[1780411495181,70.67,67890.59,110.9,-0.08029,7e-05,4.49092]
[1780411495182,70.67,67890.59,110.9,-0.08029,7e-05,4.49092]
[1780411495424,70.67,67890.59,110.9,-0.08029,7e-05,4.49092]
[1780411496339,70.67,67901.15,110.9,-0.07956,7e-05,4.46104]
[1780411499718,70.68,67900.06,110.9,-0.07966,7e-05,4.46486]
[1780411502978,70.69,67897.91,110.9,-0.07984,7e-05,4.4725]
[1780411503191,70.69,67897.91,110.9,-0.07984,7e-05,4.4725]
[1780411503289,70.69,67897.91,110.9,-0.07984,7e-05,4.4725]
[1780411503420,70.69,67897.91,110.9,-0.07984,7e-05,4.4725]
[1780411503872,70.69,67898.98,110.9,-0.07977,7e-05,4.46977]
[1780411505895,70.7,67898.87,110.9,-0.0798,7e-05,4.47077]
[1780411506635,70.7,67898.87,110.9,-0.0798,7e-05,4.47077]
[1780411506695,70.7,67898.87,110.9,-0.0798,7e-05,4.47077]
[1780411506691,70.7,67908.46,110.9,-0.07915,7e-05,4.44382]
[1780411507307,70.7,67908.46,110.9,-0.07915,7e-05,4.44382]
[1780411507323,70.7,67908.46,110.9,-0.07915,7e-05,4.44382]
[1780411508044,70.7,67913.62,110.9,-0.07879,7e-05,4.42899]
[1780411508226,70.7,67913.62,110.9,-0.07879,7e-05,4.42899]
[1780411508442,70.7,67913.62,110.9,-0.07879,7e-05,4.42899]
[1780411508444,70.71,67917.89,110.9,-0.0785,7e-05,4.41697]
[1780411509005,70.71,67917.89,110.9,-0.0785,7e-05,4.41697]
[1780411509431,70.71,67931.28,110.9,-0.07759,7e-05,4.37905]
[1780411510650,70.71,67937.54,110.9,-0.07718,7e-05,4.36164]
[1780411514432,70.72,67935.9,110.9,-0.07731,7e-05,4.36713]
[1780411514754,70.72,67943.27,110.9,-0.07682,7e-05,4.34641]
[1780411515301,70.72,67943.27,110.9,-0.07682,7e-05,4.34641]
[1780411515441,70.72,67943.27,110.9,-0.07682,7e-05,4.34641]
[1780411515624,70.72,67943.27,110.9,-0.07682,7e-05,4.34641]
[1780411515688,70.72,67943.27,110.9,-0.07682,7e-05,4.34641]
[1780411515740,70.72,67943.27,110.9,-0.07682,7e-05,4.34641]
[1780411515760,70.72,67958.45,110.9,-0.0758,7e-05,4.30352]
[1780411516342,70.72,67958.45,110.9,-0.0758,7e-05,4.30352]
[1780411516484,70.72,67958.45,110.9,-0.0758,7e-05,4.30352]
[1780411516589,70.72,67958.45,110.9,-0.0758,7e-05,4.30352]
[1780411516713,70.72,67958.45,110.9,-0.0758,7e-05,4.30352]
[1780411516728,70.72,67958.45,110.9,-0.0758,7e-05,4.30352]
[1780411516758,70.72,67958.45,110.9,-0.0758,7e-05,4.30352]
[1780411516718,70.73,67969.63,110.9,-0.07506,7e-05,4.27218]
[1780411517684,70.73,67969.63,110.9,-0.07506,7e-05,4.27218]
[1780411517780,70.75,67990.19,110.9,-0.07377,7e-05,4.21731]
[1780411517952,70.75,67990.19,110.9,-0.07377,7e-05,4.21731]
[1780411518175,70.75,67990.19,110.9,-0.07377,7e-05,4.21731]
[1780411518343,70.75,67990.19,110.9,-0.07377,7e-05,4.21731]
[1780411518647,70.75,67990.19,110.9,-0.07377,7e-05,4.21731]
[1780411518694,70.75,68023.57,110.9,-0.07162,6e-05,4.12476]
[1780411518818,70.75,68023.57,110.9,-0.07162,6e-05,4.12476]
[1780411518965,70.75,68023.57,110.9,-0.07162,6e-05,4.12476]
[1780411519197,70.75,68023.57,110.9,-0.07162,6e-05,4.12476]
[1780411519295,70.75,68023.57,110.9,-0.07162,6e-05,4.12476]
[1780411519383,70.75,68023.57,110.9,-0.07162,6e-05,4.12476]
[1780411519587,70.75,68023.57,110.9,-0.07162,6e-05,4.12476]
[1780411520138,70.75,68028.53,110.9,-0.07131,6e-05,4.11134]
[1780411520809,70.75,68032.36,110.9,-0.07106,6e-05,4.10077]
[1780411521159,70.75,68032.36,110.9,-0.07106,6e-05,4.10077]
[1780411521574,70.75,68032.36,110.9,-0.07106,6e-05,4.10077]
[1780411521735,70.75,68032.36,110.9,-0.07106,6e-05,4.10077]
[1780411521782,70.76,68021.35,110.9,-0.07178,6e-05,4.1317]
[1780411522228,70.76,68021.35,110.9,-0.07178,6e-05,4.1317]
[1780411522275,70.76,68021.35,110.9,-0.07178,6e-05,4.1317]
[1780411522303,70.76,68021.35,110.9,-0.07178,6e-05,4.1317]
[1780411522548,70.76,68010.54,110.9,-0.07247,6e-05,4.16169]
[1780411523670,70.76,68010.54,110.9,-0.07247,6e-05,4.16169]
[1780411524126,70.76,68006.68,110.9,-0.07273,6e-05,4.1728]
[1780411524292,70.76,68006.68,110.9,-0.07273,6e-05,4.1728]
[1780411524565,70.76,68014.24,110.9,-0.07224,6e-05,4.15179]
[1780411524839,70.76,68014.24,110.9,-0.07224,6e-05,4.15179]
[1780411524956,70.76,68014.24,110.9,-0.07224,6e-05,4.15179]
[1780411525666,70.77,68023.94,110.9,-0.07163,6e-05,4.12544]
[1780411526056,70.77,68023.94,110.9,-0.07163,6e-05,4.12544]
[1780411526074,70.77,68023.94,110.9,-0.07163,6e-05,4.12544]
[1780411526238,70.77,68023.94,110.9,-0.07163,6e-05,4.12544]
[1780411526785,70.77,68023.94,110.9,-0.07163,6e-05,4.12544]
[1780411526790,70.77,68032.34,110.9,-0.0711,6e-05,4.10246]
[1780411527252,70.77,68032.34,110.9,-0.0711,6e-05,4.10246]
[1780411527926,70.77,68034.59,110.9,-0.07096,6e-05,4.09626]
[1780411527935,70.77,68034.59,110.9,-0.07096,6e-05,4.09626]
[1780411528504,70.77,68034.59,110.9,-0.07096,6e-05,4.09626]
[1780411528906,70.77,68037.44,110.9,-0.07079,6e-05,4.08893]
[1780411529256,70.77,68037.44,110.9,-0.07079,6e-05,4.08893]
[1780411529276,70.77,68037.44,110.9,-0.07079,6e-05,4.08893]
[1780411529798,70.77,68037.44,110.9,-0.07079,6e-05,4.08893]
[1780411529750,70.77,68047.67,110.9,-0.07015,6e-05,4.0611]
[1780411529894,70.77,68047.67,110.9,-0.07015,6e-05,4.0611]
[1780411530288,70.77,68047.67,110.9,-0.07015,6e-05,4.0611]
[1780411530620,70.78,68054.96,110.9,-0.0697,6e-05,4.04146]
[1780411530967,70.78,68054.96,110.9,-0.0697,6e-05,4.04146]
[1780411531667,70.78,68054.96,110.9,-0.0697,6e-05,4.04146]
[1780411531742,70.78,68045.34,110.9,-0.07022,6e-05,4.06203]
[1780411531817,70.78,68045.34,110.9,-0.07022,6e-05,4.06203]
[1780411532300,70.78,68045.34,110.9,-0.07022,6e-05,4.06203]
[1780411532634,70.78,68036.82,110.9,-0.07076,6e-05,4.08576]
[1780411533122,70.78,68036.82,111.0,-0.07076,6e-05,4.08576]
[1780411533126,70.78,68036.82,111.0,-0.07076,6e-05,4.08576]
[1780411534172,70.78,68036.38,111.0,-0.0708,6e-05,4.08716]
[1780411534189,70.78,68036.38,111.0,-0.0708,6e-05,4.08716]
[1780411534193,70.78,68036.38,111.0,-0.0708,6e-05,4.08716]
[1780411534605,70.78,68036.38,111.0,-0.0708,6e-05,4.08716]
[1780411534649,70.78,68046.03,111.0,-0.07019,6e-05,4.06064]
[1780411534967,70.78,68046.03,111.0,-0.07019,6e-05,4.06064]
[1780411535403,70.78,68046.03,111.0,-0.07019,6e-05,4.06064]
[1780411536524,70.79,68047.91,111.0,-0.07008,6e-05,4.0559]
[1780411537235,70.79,68049.21,111.0,-0.07,6e-05,4.05257]
[1780411537279,70.79,68049.21,111.0,-0.07,6e-05,4.05257]
[1780411537660,70.79,68049.21,111.0,-0.07,6e-05,4.05257]
[1780411537662,70.79,68049.21,111.0,-0.07,6e-05,4.05257]
[1780411538604,70.79,68045.48,111.0,-0.07024,6e-05,4.06303]
[1780411538744,70.79,68045.48,111.0,-0.07024,6e-05,4.06303]
[1780411539648,70.79,68047.04,111.0,-0.07015,6e-05,4.05898]
[1780411539687,70.8,68037.78,111.0,-0.07074,6e-05,4.08464]
[1780411539952,70.8,68037.78,111.0,-0.07074,6e-05,4.08464]
[1780411542306,70.8,68043.46,111.0,-0.07039,6e-05,4.06939]
[1780411542593,70.8,68043.46,111.0,-0.07039,6e-05,4.06939]
[1780411542734,70.8,68043.46,111.0,-0.07039,6e-05,4.06939]
[1780411542709,70.8,68035.18,111.0,-0.07091,6e-05,4.09236]
[1780411542858,70.8,68035.18,111.0,-0.07091,6e-05,4.09236]
[1780411543610,70.8,68035.18,111.0,-0.07091,6e-05,4.09236]
[1780411543634,70.8,68035.18,111.0,-0.07091,6e-05,4.09236]
[1780411543718,70.8,68025.04,111.0,-0.07156,6e-05,4.12051]
[1780411545521,70.8,68023.01,111.0,-0.0717,6e-05,4.12646]
[1780411545597,70.8,68023.01,111.0,-0.0717,6e-05,4.12646]
[1780411545836,70.81,68010.46,111.1,-0.07252,6e-05,4.16157]
[1780411546738,70.81,68002.92,111.1,-0.07301,6e-05,4.18255]
[1780411547414,70.81,68002.92,111.1,-0.07301,6e-05,4.18255]
[1780411547770,70.81,67988.61,111.1,-0.07395,7e-05,4.2232]
[1780411548185,70.81,67988.61,111.1,-0.07395,7e-05,4.2232]
[1780411548754,70.81,67988.61,111.1,-0.07395,7e-05,4.2232]
[1780411548785,70.81,67976.73,111.1,-0.07474,7e-05,4.25679]
[1780411550712,70.82,67975.31,111.2,-0.07484,7e-05,4.26108]
[1780411550812,70.82,67975.31,111.2,-0.07484,7e-05,4.26108]
[1780411551668,70.82,67976.67,111.2,-0.07476,7e-05,4.25755]
[1780411552640,70.82,67975.89,111.3,-0.07482,7e-05,4.26004]
[1780411553674,70.82,67978.73,111.3,-0.07464,7e-05,4.25235]
[1780411553933,70.83,67982.51,111.3,-0.0744,7e-05,4.24204]
[1780411554028,70.83,67982.51,111.3,-0.0744,7e-05,4.24204]
[1780411554795,70.83,67994.78,111.3,-0.0736,7e-05,4.20801]
[1780411554946,70.83,67994.78,111.4,-0.0736,7e-05,4.20801]
[1780411555817,70.83,67994.78,111.4,-0.0736,7e-05,4.20801]
[1780411555802,70.83,68000.55,111.4,-0.07323,7e-05,4.19228]
[1780411556809,70.83,68001.57,111.4,-0.07317,7e-05,4.18975]
[1780411557141,70.83,68001.57,111.4,-0.07317,7e-05,4.18975]
[1780411557166,70.83,68001.57,111.4,-0.07317,7e-05,4.18975]
[1780411557600,70.83,68001.57,111.4,-0.07317,7e-05,4.18975]
[1780411557816,70.84,68004.69,111.4,-0.07297,6e-05,4.18116]
[1780411558093,70.84,68004.69,111.4,-0.07297,6e-05,4.18116]
[1780411558377,70.84,68004.69,111.4,-0.07297,6e-05,4.18116]
[1780411558379,70.84,68004.69,111.4,-0.07297,6e-05,4.18116]
[1780411558712,70.84,68004.69,111.4,-0.07297,6e-05,4.18116]
[1780411558749,70.84,68004.69,111.4,-0.07297,6e-05,4.18116]
[1780411558823,70.84,68010.74,111.4,-0.07258,6e-05,4.16443]
[1780411559830,70.84,68018.66,111.4,-0.07207,6e-05,4.14258]
[1780411560024,70.84,68018.66,111.4,-0.07207,6e-05,4.14258]
[1780411560437,70.84,68018.66,111.4,-0.07207,6e-05,4.14258]
[1780411560937,70.84,68021.93,111.4,-0.07187,6e-05,4.13368]
[1780411561775,70.84,68021.93,111.4,-0.07187,6e-05,4.13368]
[1780411563418,70.84,68018.93,111.4,-0.07206,6e-05,4.14215]
[1780411563421,70.84,68018.93,111.4,-0.07206,6e-05,4.14215]
[1780411564440,70.84,68029.99,111.4,-0.07136,6e-05,4.11182]
[1780411565790,70.84,68029.99,111.4,-0.07136,6e-05,4.11182]
[1780411566120,70.84,68027.57,111.4,-0.07152,6e-05,4.11876]
[1780411566444,70.84,68027.57,111.4,-0.07152,6e-05,4.11876]
[1780411566522,70.84,68027.57,111.4,-0.07152,6e-05,4.11876]
[1780411566542,70.84,68021.89,111.4,-0.07189,6e-05,4.13446]
[1780411567613,70.84,68021.89,111.4,-0.07189,6e-05,4.13446]
[1780411567625,70.85,68015.23,111.4,-0.07232,6e-05,4.15301]
[1780411567887,70.85,68015.23,111.4,-0.07232,6e-05,4.15301]
[1780411568001,70.85,68015.23,111.4,-0.07232,6e-05,4.15301]
[1780411568693,70.85,68015.23,111.4,-0.07232,6e-05,4.15301]
[1780411568794,70.85,68021.55,111.4,-0.07192,6e-05,4.13588]
[1780411570500,70.85,68026.96,111.4,-0.07157,6e-05,4.12092]
[1780411570614,70.85,68026.96,111.4,-0.07157,6e-05,4.12092]
[1780411570617,70.85,68026.96,111.4,-0.07157,6e-05,4.12092]
[1780411571417,70.85,68027.36,111.4,-0.07155,6e-05,4.12006]
[1780411571806,70.85,68027.36,111.4,-0.07155,6e-05,4.12006]
[1780411571968,70.85,68031.16,111.4,-0.07131,6e-05,4.10971]
[1780411572020,70.85,68031.16,111.4,-0.07131,6e-05,4.10971]
[1780411572293,70.85,68031.16,111.4,-0.07131,6e-05,4.10971]
[1780411572426,70.85,68031.16,111.4,-0.07131,6e-05,4.10971]
[1780411572770,70.85,68043.35,111.4,-0.07054,6e-05,4.07635]
[1780411573026,70.85,68043.35,111.4,-0.07054,6e-05,4.07635]
[1780411573087,70.85,68060.68,111.4,-0.06946,6e-05,4.02892]
[1780411574271,70.85,68060.68,111.4,-0.06946,6e-05,4.02892]
[1780411574560,70.85,68060.68,111.4,-0.06946,6e-05,4.02892]
[1780411575023,70.86,68060.64,111.4,-0.06947,6e-05,4.02956]
[1780411575087,70.86,68060.64,111.4,-0.06947,6e-05,4.02956]
[1780411575578,70.86,68060.64,111.4,-0.06947,6e-05,4.02956]
[1780411575658,70.86,68066.35,111.4,-0.06911,6e-05,4.014]
[1780411578434,70.86,68079.88,111.4,-0.0683,6e-05,3.97816]
[1780411580851,70.87,68078.61,111.4,-0.06839,6e-05,3.98229]
[1780411580853,70.87,68071.95,111.4,-0.06881,6e-05,4.00068]
[1780411582061,70.87,68077.26,111.4,-0.06848,6e-05,3.98626]
[1780411582762,70.87,68077.26,111.4,-0.06848,6e-05,3.98626]
[1780411583748,70.88,68079.99,111.4,-0.06833,6e-05,3.97955]
[1780411583934,70.88,68079.57,111.4,-0.06836,6e-05,3.98103]
[1780411584040,70.88,68079.57,111.4,-0.06836,6e-05,3.98103]
[1780411584717,70.88,68079.57,111.4,-0.06836,6e-05,3.98103]
[1780411584728,70.88,68079.57,111.4,-0.06836,6e-05,3.98103]
[1780411584865,70.88,68071.63,111.4,-0.06886,6e-05,4.00288]
[1780411585058,70.88,68071.63,111.4,-0.06886,6e-05,4.00288]
[1780411585705,70.88,68071.63,111.4,-0.06886,6e-05,4.00288]
[1780411585729,70.88,68063.21,111.4,-0.06938,6e-05,4.0258]
[1780411586783,70.88,68063.21,111.4,-0.06938,6e-05,4.0258]
[1780411586408,70.89,68072.94,111.4,-0.06878,6e-05,3.99959]
[1780411586958,70.89,68072.94,111.4,-0.06878,6e-05,3.99959]
[1780411587080,70.89,68072.94,111.4,-0.06878,6e-05,3.99959]
[1780411587775,70.89,68072.94,111.4,-0.06878,6e-05,3.99959]
[1780411587804,70.89,68079.52,111.4,-0.06839,6e-05,3.9824]
[1780411588687,70.89,68079.52,111.4,-0.06839,6e-05,3.9824]
[1780411589214,70.89,68086.76,111.4,-0.06795,6e-05,3.96315]
[1780411590055,70.9,68093.63,111.4,-0.06754,6e-05,3.94498]
[1780411593079,70.91,68085.55,111.4,-0.06797,6e-05,3.96187]
[1780411595092,70.91,68079.38,111.4,-0.06837,6e-05,3.9793]
[1780411600127,70.93,68077.97,111.4,-0.06849,6e-05,3.98483]
[1780411605165,70.94,68075.47,111.4,-0.06868,6e-05,3.99325]
[1780411606315,70.94,68075.47,111.4,-0.06868,6e-05,3.99325]
[1780411607179,70.95,68068.52,111.4,-0.06913,6e-05,4.01275]
[1780411608932,70.95,68063.99,111.4,-0.06942,6e-05,4.02563]
[1780411609899,70.95,68073.08,111.4,-0.06886,6e-05,4.00121]
[1780411610201,70.95,68082.86,111.4,-0.06826,6e-05,3.97471]
[1780411612215,70.96,68090.56,111.4,-0.0678,6e-05,3.95462]
[1780411613222,70.96,68083.97,111.4,-0.06822,6e-05,3.97279]
[1780411616684,70.97,68091.0,111.4,-0.06781,6e-05,3.95486]
[1780411618542,70.97,68094.61,111.4,-0.0676,6e-05,3.94551]
[1780411621469,70.99,68091.78,111.4,-0.0678,6e-05,3.9547]
[1780411622051,70.99,68095.61,111.4,-0.06758,6e-05,3.94477]
[1780411623295,70.99,68111.26,111.4,-0.06664,6e-05,3.90317]
[1780411624527,70.99,68111.26,111.4,-0.06664,6e-05,3.90317]
[1780411625894,71.0,68110.7,111.4,-0.06668,6e-05,3.90513]
[1780411625897,71.0,68110.7,111.4,-0.06668,6e-05,3.90513]
[1780411628237,71.01,68114.42,111.4,-0.06649,6e-05,3.89671]
[1780411629339,71.01,68106.06,111.4,-0.06701,6e-05,3.91955]
[1780411633922,71.03,68094.12,111.4,-0.06778,6e-05,3.95371]
[1780411633974,71.03,68094.12,111.4,-0.06778,6e-05,3.95371]
[1780411638502,71.04,68105.08,111.4,-0.06714,6e-05,3.9257]
[1780411639515,71.04,68105.08,111.4,-0.06714,6e-05,3.9257]
[1780411639518,71.04,68105.08,111.4,-0.06714,6e-05,3.9257]
[1780411639817,71.04,68105.08,111.4,-0.06714,6e-05,3.9257]
[1780411639823,71.04,68105.08,111.4,-0.06714,6e-05,3.9257]
[1780411640959,71.05,68104.96,111.4,-0.06716,6e-05,3.92653]
[1780411641310,71.05,68104.96,111.4,-0.06716,6e-05,3.92653]
[1780411641423,71.05,68098.59,111.4,-0.06756,6e-05,3.94405]
[1780411644845,71.06,68096.36,111.4,-0.06771,6e-05,3.95083]
[1780411644927,71.06,68096.36,111.4,-0.06771,6e-05,3.95083]
[1780411646819,71.07,68090.32,111.4,-0.06811,6e-05,3.96856]
[1780411649347,71.07,68094.72,111.4,-0.06785,6e-05,3.95704]
[1780411649960,71.07,68096.3,111.4,-0.06776,6e-05,3.95315]
[1780411649969,71.07,68096.3,111.4,-0.06776,6e-05,3.95315]
[1780411650486,71.08,68101.42,111.4,-0.06746,6e-05,3.93974]
[1780411651046,71.08,68101.42,111.4,-0.06746,6e-05,3.93974]
[1780411651072,71.08,68101.42,111.4,-0.06746,6e-05,3.93974]
[1780411651493,71.08,68099.09,111.4,-0.06751,6e-05,3.93997]
[1780411656740,71.09,68094.96,111.4,-0.06779,6e-05,3.95258]
[1780411659886,71.1,68085.43,111.4,-0.06841,6e-05,3.97967]
[1780411659564,71.1,68076.83,111.4,-0.06894,6e-05,4.00294]
[1780411660939,71.1,68076.83,111.4,-0.06894,6e-05,4.00294]
[1780411660944,71.1,68076.83,111.4,-0.06894,6e-05,4.00294]
[1780411661578,71.11,68064.58,111.4,-0.06971,6e-05,4.03682]
[1780411663321,71.11,68060.35,111.4,-0.06999,6e-05,4.04863]
[1780411665606,71.11,68067.28,111.4,-0.06957,6e-05,4.03041]
[1780411670641,71.12,68067.22,111.4,-0.0696,6e-05,4.03174]
[1780411675676,71.13,68066.66,111.4,-0.06966,6e-05,4.03441]
[1780411679793,71.14,68070.23,111.4,-0.06945,6e-05,4.02539]
[1780411683305,71.15,68067.08,111.4,-0.06967,6e-05,4.03487]
[1780411684969,71.15,68066.41,111.4,-0.06971,6e-05,4.03692]
[1780411684976,71.15,68066.41,111.4,-0.06971,6e-05,4.03692]
[1780411684768,71.15,68054.62,111.4,-0.07046,6e-05,4.0693]
[1780411685451,71.15,68054.62,111.4,-0.07046,6e-05,4.0693]
[1780411685582,71.15,68054.62,111.4,-0.07046,6e-05,4.0693]
[1780411685669,71.15,68054.62,111.4,-0.07046,6e-05,4.0693]
[1780411685697,71.15,68054.62,111.4,-0.07046,6e-05,4.0693]
[1780411685700,71.15,68054.62,111.4,-0.07046,6e-05,4.0693]
[1780411685902,71.15,68035.61,111.4,-0.07167,6e-05,4.12183]
[1780411686101,71.15,68035.61,111.4,-0.07167,6e-05,4.12183]
[1780411686126,71.15,68035.61,111.4,-0.07167,6e-05,4.12183]
[1780411686182,71.15,68035.61,111.4,-0.07167,6e-05,4.12183]
[1780411686753,71.15,68035.61,111.4,-0.07167,6e-05,4.12183]
[1780411687002,71.15,68034.82,111.4,-0.07172,6e-05,4.1241]
[1780411687934,71.15,68034.82,111.4,-0.07172,6e-05,4.1241]
[1780411687996,71.15,68024.22,111.4,-0.0724,6e-05,4.15341]
[1780411688768,71.15,68024.22,111.4,-0.0724,6e-05,4.15341]
[1780411689359,71.15,68028.94,111.4,-0.0721,6e-05,4.14043]
[1780411689921,71.15,68028.94,111.4,-0.0721,6e-05,4.14043]
[1780411690203,71.16,68032.89,111.4,-0.07185,6e-05,4.1296]
[1780411690676,71.16,68032.89,111.4,-0.07185,6e-05,4.1296]
[1780411690810,71.16,68043.45,111.4,-0.07118,6e-05,4.10058]
[1780411693373,71.16,68042.79,111.4,-0.07123,6e-05,4.10271]
[1780411694768,71.16,68046.22,111.4,-0.07101,6e-05,4.09343]
[1780411695442,71.16,68044.34,111.4,-0.07113,6e-05,4.09858]
[1780411695934,71.16,68044.34,111.4,-0.07113,6e-05,4.09858]
[1780411695845,71.16,68038.09,111.4,-0.07154,6e-05,4.11601]
[1780411696866,71.16,68038.09,111.4,-0.07154,6e-05,4.11601]
[1780411698945,71.16,68042.66,111.4,-0.07125,6e-05,4.10365]
[1780411698951,71.16,68042.66,111.4,-0.07125,6e-05,4.10365]
[1780411698956,71.16,68042.66,111.4,-0.07125,6e-05,4.10365]
[1780411698977,71.16,68050.65,111.4,-0.07075,6e-05,4.08187]
[1780411699161,71.16,68050.65,111.4,-0.07075,6e-05,4.08187]
[1780411699873,71.17,68059.59,111.4,-0.07019,6e-05,4.0576]
[1780411700276,71.17,68059.59,111.4,-0.07019,6e-05,4.0576]
[1780411703903,71.17,68070.88,111.4,-0.0695,6e-05,4.0276]
[1780411704910,71.17,68077.68,111.4,-0.06908,6e-05,4.00939]
[1780411705546,71.17,68077.68,111.4,-0.06908,6e-05,4.00939]
[1780411705628,71.17,68077.68,111.4,-0.06908,6e-05,4.00939]
[1780411706723,71.18,68080.37,111.4,-0.06892,6e-05,4.00238]
[1780411706952,71.18,68080.37,111.4,-0.06892,6e-05,4.00238]
[1780411706924,71.18,68098.55,111.4,-0.06781,6e-05,3.95333]
[1780411707406,71.18,68098.55,111.4,-0.06781,6e-05,3.95333]
[1780411707931,71.18,68108.21,111.4,-0.06723,6e-05,3.92781]
[1780411709727,71.18,68106.46,111.4,-0.06734,6e-05,3.93265]
[1780411709945,71.18,68107.44,111.4,-0.06728,6e-05,3.93017]
[1780411710780,71.18,68107.44,111.4,-0.06728,6e-05,3.93017]
[1780411715344,71.19,68106.37,111.4,-0.06728,6e-05,3.9282]
[1780411715990,71.19,68100.01,111.4,-0.06768,6e-05,3.94566]
[1780411716950,71.19,68100.01,111.4,-0.06768,6e-05,3.94566]
[1780411716996,71.2,68099.65,111.4,-0.06771,6e-05,3.947]
[1780411722032,71.21,68098.12,111.4,-0.06783,6e-05,3.95234]
[1780411724111,71.21,68103.82,111.4,-0.06749,6e-05,3.93736]
[1780411729549,71.22,68108.35,111.4,-0.06723,6e-05,3.92598]
[1780411731868,71.22,68110.16,111.4,-0.06713,6e-05,3.92174]
[1780411732231,71.22,68114.09,111.4,-0.0669,6e-05,3.91124]
[1780411733019,71.22,68127.2,111.4,-0.06611,6e-05,3.87658]
[1780411734106,71.22,68122.51,111.4,-0.0664,6e-05,3.88906]
[1780411734947,71.22,68122.51,111.4,-0.0664,6e-05,3.88906]
[1780411734964,71.23,68121.33,111.4,-0.06647,6e-05,3.89228]
[1780411740226,71.23,68117.97,111.4,-0.06669,6e-05,3.90231]
[1780411742161,71.24,68115.44,111.4,-0.06686,6e-05,3.90977]
[1780411742165,71.24,68115.44,111.4,-0.06686,6e-05,3.90977]
[1780411742273,71.24,68115.44,111.4,-0.06686,6e-05,3.90977]
[1780411742333,71.24,68115.44,111.4,-0.06686,6e-05,3.90977]
[1780411742966,71.24,68119.76,111.4,-0.0666,6e-05,3.89827]
[1780411744731,71.24,68120.0,111.4,-0.06659,6e-05,3.89763]
[1780411745642,71.24,68116.73,111.4,-0.06679,6e-05,3.90638]
[1780411745748,71.24,68116.73,111.4,-0.06679,6e-05,3.90638]
[1780411747762,71.24,68117.66,111.4,-0.06673,6e-05,3.9039]
[1780411748286,71.24,68122.66,111.4,-0.06643,6e-05,3.89058]
[1780411749483,71.24,68121.61,111.4,-0.06649,6e-05,3.89342]
[1780411749498,71.24,68121.61,111.4,-0.06649,6e-05,3.89342]
[1780411751794,71.24,68126.23,111.4,-0.06622,6e-05,3.88118]
[1780411754672,71.24,68130.83,111.4,-0.06595,6e-05,3.86915]
[1780411756310,71.24,68127.14,111.4,-0.06617,6e-05,3.87909]
[1780411758383,71.24,68120.62,111.4,-0.06656,6e-05,3.89657]
[1780411764525,71.25,68119.16,111.4,-0.06666,6e-05,3.90068]
[1780411767857,71.25,68114.71,111.4,-0.06693,6e-05,3.91259]
[1780411768644,71.25,68116.37,111.4,-0.06683,6e-05,3.90817]
[1780411769379,71.25,68102.89,111.4,-0.06764,6e-05,3.94423]
[1780411773407,71.25,68108.64,111.4,-0.0672,6e-05,3.92255]
[1780411774418,71.25,68108.64,111.4,-0.0672,6e-05,3.92255]
[1780411774857,71.25,68108.64,111.4,-0.0672,6e-05,3.92255]
[1780411775492,71.25,68119.72,111.4,-0.06653,6e-05,3.89295]
[1780411776570,71.25,68126.83,111.4,-0.0661,6e-05,3.87406]
[1780411782471,71.25,68126.15,111.4,-0.06615,6e-05,3.87622]
[1780411784121,71.25,68125.09,111.4,-0.06621,6e-05,3.87909]
[1780411788284,71.25,68121.34,111.4,-0.06644,6e-05,3.88926]
[1780411788906,71.25,68121.34,111.4,-0.06644,6e-05,3.88926]
[1780411790526,71.25,68113.13,111.4,-0.06694,6e-05,3.91123]
[1780411792857,71.25,68111.72,111.4,-0.06702,6e-05,3.91499]
[1780411794249,71.25,68109.0,111.4,-0.06719,6e-05,3.92226]
[1780411794306,71.25,68109.0,111.4,-0.06719,6e-05,3.92226]
[1780411794859,71.25,68109.0,111.4,-0.06719,6e-05,3.92226]
[1780411794905,71.25,68109.0,111.4,-0.06719,6e-05,3.92226]
[1780411795611,71.25,68113.4,111.4,-0.06692,6e-05,3.91047]
[1780411796300,71.25,68118.32,111.4,-0.06663,6e-05,3.89734]
[1780411799304,71.25,68118.6,111.4,-0.06661,6e-05,3.89666]
[1780411801727,71.25,68131.46,111.4,-0.06584,6e-05,3.86254]
[1780411802952,71.25,68138.78,111.4,-0.06541,6e-05,3.84323]
[1780411803619,71.25,68123.27,111.4,-0.06634,6e-05,3.88449]
[1780411808655,71.26,68120.75,111.4,-0.06649,6e-05,3.89141]
[1780411810123,71.26,68120.75,111.4,-0.06649,6e-05,3.89141]
[1780411810182,71.26,68120.19,111.4,-0.06653,6e-05,3.89294]
[1780411811759,71.26,68119.5,111.4,-0.06657,6e-05,3.89481]
[1780411812972,71.26,68117.49,111.4,-0.06669,6e-05,3.90019]
[1780411813171,71.26,68114.61,111.4,-0.06686,6e-05,3.90791]
[1780411813491,71.26,68114.61,111.4,-0.06686,6e-05,3.90791]
[1780411813658,71.26,68114.61,111.4,-0.06686,6e-05,3.90791]
[1780411813670,71.26,68114.61,111.4,-0.06686,6e-05,3.90791]
[1780411813685,71.26,68114.61,111.4,-0.06686,6e-05,3.90791]
[1780411814119,71.26,68114.61,111.4,-0.06686,6e-05,3.90791]
[1780411815345,71.26,68119.29,111.4,-0.06658,6e-05,3.89543]
[1780411819735,71.26,68129.1,111.4,-0.066,6e-05,3.86953]
[1780411821078,71.26,68129.1,111.4,-0.066,6e-05,3.86953]
[1780411821088,71.26,68129.1,111.4,-0.066,6e-05,3.86953]
[1780411821749,71.26,68118.43,111.4,-0.06664,6e-05,3.89804]
[1780411826785,71.26,68117.98,111.4,-0.06667,6e-05,3.89933]
[1780411829303,71.26,68117.02,111.4,-0.06673,6e-05,3.90193]
[1780411830892,71.26,68117.04,111.4,-0.06673,6e-05,3.90191]
[1780411831050,71.26,68117.04,111.4,-0.06673,6e-05,3.90191]
[1780411831820,71.26,68107.13,111.4,-0.06723,6e-05,3.92233]
[1780411833227,71.26,68106.72,111.4,-0.06726,6e-05,3.92344]
[1780411833547,71.26,68106.72,111.4,-0.06726,6e-05,3.92344]
[1780411833626,71.26,68106.72,111.4,-0.06726,6e-05,3.92344]
[1780411834036,71.26,68106.72,111.4,-0.06726,6e-05,3.92344]
[1780411834152,71.26,68089.47,111.4,-0.06831,6e-05,3.96974]
[1780411837075,71.26,68082.1,111.4,-0.06878,6e-05,3.99006]
[1780411842898,71.27,68078.07,111.4,-0.06904,6e-05,4.0017]
[1780411845891,71.27,68078.23,111.4,-0.06904,6e-05,4.00153]
[1780411845943,71.27,68078.23,111.4,-0.06904,6e-05,4.00153]
[1780411846013,71.27,68078.46,111.4,-0.06903,6e-05,4.00104]
[1780411847067,71.27,68078.46,111.4,-0.06903,6e-05,4.00104]
[1780411847087,71.27,68078.46,111.4,-0.06903,6e-05,4.00104]
[1780411847164,71.27,68083.87,111.4,-0.06868,6e-05,3.98613]
[1780411850954,71.27,68090.69,111.4,-0.06827,6e-05,3.96804]
[1780411855990,71.28,68087.26,111.4,-0.0685,6e-05,3.97785]
[1780411859148,71.28,68085.32,111.4,-0.06862,6e-05,3.98329]
[1780411859174,71.28,68085.81,111.4,-0.06859,6e-05,3.98217]
[1780411860600,71.28,68085.11,111.4,-0.06864,6e-05,3.98406]
[1780411861026,71.28,68078.42,111.4,-0.06905,6e-05,4.00201]
[1780411866063,71.29,68077.87,111.4,-0.06909,6e-05,4.00403]
[1780411868181,71.29,68097.18,111.4,-0.06791,6e-05,3.95221]
[1780411868613,71.29,68097.18,111.4,-0.06791,6e-05,3.95221]
[1780411868857,71.29,68097.18,111.4,-0.06791,6e-05,3.95221]
[1780411869214,71.29,68097.18,111.4,-0.06791,6e-05,3.95221]
[1780411869188,71.29,68115.66,111.4,-0.06679,6e-05,3.90289]
[1780411870096,71.29,68126.73,111.4,-0.06613,6e-05,3.87341]
[1780411874131,71.29,68135.32,111.4,-0.06562,6e-05,3.85083]
[1780411875138,71.29,68141.41,111.4,-0.06526,6e-05,3.8348]
[1780411880182,71.3,68139.0,111.4,-0.06542,6e-05,3.84174]
[1780411882197,71.3,68130.01,111.4,-0.06596,6e-05,3.86586]
[1780411884738,71.3,68133.57,111.4,-0.06575,6e-05,3.85655]
[1780411885218,71.3,68128.01,111.4,-0.06609,6e-05,3.8716]
[1780411887236,71.3,68133.81,111.4,-0.06575,6e-05,3.85649]
[1780411888413,71.3,68133.81,111.4,-0.06575,6e-05,3.85649]
[1780411888915,71.3,68133.81,111.4,-0.06575,6e-05,3.85649]
[1780411888932,71.31,68137.29,111.4,-0.06555,6e-05,3.84785]
[1780411889299,71.31,68137.29,111.4,-0.06555,6e-05,3.84785]
[1780411892268,71.31,68148.42,111.4,-0.06481,6e-05,3.81285]
[1780411897303,71.32,68151.75,111.4,-0.06463,6e-05,3.80487]
[1780411899318,71.32,68142.29,111.4,-0.0652,6e-05,3.83011]
[1780411900706,71.32,68142.29,111.4,-0.0652,6e-05,3.83011]
[1780411900882,71.32,68141.76,111.4,-0.06523,6e-05,3.83163]
[1780411901789,71.32,68128.45,111.4,-0.06603,6e-05,3.8672]
[1780411903096,71.33,68122.23,111.4,-0.06641,6e-05,3.884]
[1780411906877,71.33,68122.91,111.4,-0.06638,6e-05,3.88293]
[1780411906938,71.33,68122.91,111.4,-0.06638,6e-05,3.88293]
[1780411907067,71.33,68122.91,111.4,-0.06638,6e-05,3.88293]
[1780411907118,71.34,68121.93,111.4,-0.06645,6e-05,3.88579]
[1780411907982,71.34,68131.49,111.4,-0.06588,6e-05,3.86044]
[1780411909070,71.34,68142.45,111.4,-0.06523,6e-05,3.83153]
[1780411911556,71.34,68148.76,111.4,-0.06487,6e-05,3.81528]
[1780411917448,71.35,68146.47,111.4,-0.06502,6e-05,3.82214]
[1780411921594,71.35,68140.24,111.4,-0.0654,6e-05,3.83911]
[1780411922376,71.35,68140.24,111.4,-0.0654,6e-05,3.83911]
[1780411923192,71.35,68136.99,111.4,-0.0656,6e-05,3.84811]
[1780411925515,71.36,68128.99,111.4,-0.06609,6e-05,3.8699]
[1780411930550,71.37,68118.24,111.4,-0.06676,6e-05,3.89985]
[1780411936201,71.38,68119.25,111.4,-0.06672,6e-05,3.89807]
[1780411937874,71.38,68108.08,111.4,-0.06741,6e-05,3.92854]
[1780411943642,71.39,68112.18,111.4,-0.06719,6e-05,3.91874]
[1780411949225,71.4,68115.36,111.4,-0.06702,6e-05,3.91107]
[1780411951700,71.41,68106.12,111.4,-0.0675,6e-05,3.93051]
[1780411953231,71.41,68099.22,111.4,-0.06793,6e-05,3.94931]
[1780411956733,71.41,68110.81,111.4,-0.06724,6e-05,3.91875]
[1780411959755,71.42,68101.95,111.4,-0.06779,6e-05,3.94303]
[1780411964790,71.42,68104.09,111.4,-0.06767,6e-05,3.93806]
[1780411966927,71.43,68100.69,111.4,-0.06788,6e-05,3.94733]
[1780411967141,71.43,68100.69,111.4,-0.06788,6e-05,3.94733]
[1780411967213,71.43,68102.45,111.4,-0.06778,6e-05,3.94277]
[1780411967811,71.43,68120.08,111.4,-0.06671,6e-05,3.89563]
[1780411968827,71.43,68120.08,111.4,-0.06671,6e-05,3.89563]
[1780411970758,71.43,68123.33,111.4,-0.06652,6e-05,3.88702]
[1780411973671,71.43,68123.1,111.4,-0.06653,6e-05,3.88773]
[1780411973853,71.43,68123.1,111.4,-0.06653,6e-05,3.88773]
[1780411973956,71.43,68111.8,111.4,-0.06721,6e-05,3.91786]
[1780411980902,71.43,68112.05,111.4,-0.0672,6e-05,3.91707]
[1780411982916,71.43,68120.38,111.4,-0.06669,6e-05,3.89485]
[1780411984930,71.43,68128.4,111.4,-0.06621,6e-05,3.87359]
[1780411987278,71.43,68113.7,111.4,-0.0671,6e-05,3.91276]
[1780411989965,71.43,68107.15,111.4,-0.06749,6e-05,3.93018]
[1780411990362,71.43,68107.15,111.4,-0.06749,6e-05,3.93018]
[1780411990972,71.43,68107.12,111.4,-0.06749,6e-05,3.93022]
[1780411992462,71.43,68104.02,111.4,-0.06769,6e-05,3.93886]
[1780411992660,71.43,68104.02,111.4,-0.06769,6e-05,3.93886]
[1780411992986,71.43,68092.95,111.4,-0.06837,6e-05,3.96856]
[1780411995282,71.43,68082.55,111.4,-0.06901,6e-05,3.9968]
[1780411997016,71.43,68075.96,111.4,-0.06943,6e-05,4.01486]
[1780412002051,71.44,68079.03,111.4,-0.06925,6e-05,4.0071]
[1780412006079,71.44,68070.03,111.4,-0.06982,6e-05,4.03186]
[1780412009138,71.44,68059.14,111.4,-0.0705,6e-05,4.06164]
[1780412014137,71.44,68049.44,111.4,-0.07102,6e-05,4.08204]
[1780412016151,71.44,68040.74,111.4,-0.07157,6e-05,4.10583]
[1780412020181,71.44,68047.89,111.4,-0.07112,6e-05,4.08613]
[1780412021186,71.44,68054.08,111.4,-0.07072,6e-05,4.06921]
[1780412025213,71.44,68060.64,111.4,-0.07031,6e-05,4.05142]
[1780412030256,71.44,68056.81,111.4,-0.07056,6e-05,4.06202]
[1780412032268,71.45,68064.97,111.4,-0.07005,6e-05,4.03988]
[1780412034282,71.45,68052.48,111.4,-0.07083,6e-05,4.07398]
[1780412036296,71.45,68039.92,111.4,-0.07163,6e-05,4.10836]
[1780412037303,71.45,68033.62,111.4,-0.07203,6e-05,4.12567]
[1780412038662,71.45,68030.55,111.4,-0.07223,6e-05,4.13409]
[1780412044352,71.44,68036.4,111.4,-0.07185,6e-05,4.11774]
[1780412045398,71.44,68036.4,111.4,-0.07185,6e-05,4.11774]
[1780412045975,71.44,68037.14,111.5,-0.0718,6e-05,4.11568]
[1780412046368,71.44,68046.09,111.5,-0.07123,6e-05,4.09115]
[1780412048180,71.44,68041.67,111.5,-0.07151,6e-05,4.10324]
[1780412048257,71.44,68041.67,111.5,-0.07151,6e-05,4.10324]
[1780412048382,71.44,68035.38,111.5,-0.07191,6e-05,4.12049]
[1780412048948,71.44,68035.38,111.5,-0.07191,6e-05,4.12049]
[1780412049441,71.44,68032.35,111.5,-0.07211,6e-05,4.12877]
[1780412050518,71.44,68029.92,111.5,-0.07226,6e-05,4.1354]
[1780412052594,71.44,68027.1,111.5,-0.07244,6e-05,4.14303]
[1780412052724,71.44,68027.1,111.5,-0.07244,6e-05,4.14303]
[1780412053419,71.44,68019.19,111.5,-0.07295,6e-05,4.16476]
[1780412054213,71.44,68019.19,111.5,-0.07295,6e-05,4.16476]
[1780412054385,71.44,68019.19,111.6,-0.07295,6e-05,4.16476]
[1780412054431,71.44,68002.87,111.6,-0.074,7e-05,4.20982]
[1780412054931,71.44,68002.87,111.6,-0.074,7e-05,4.20982]
[1780412055439,71.44,67985.97,111.6,-0.07511,7e-05,4.25671]
[1780412058004,71.44,67989.55,111.6,-0.07487,7e-05,4.24649]
[1780412060885,71.43,67992.49,111.6,-0.07466,7e-05,4.23771]
[1780412061119,71.43,67992.49,111.6,-0.07466,7e-05,4.23771]
[1780412061481,71.43,67985.24,111.6,-0.07513,7e-05,4.25753]
[1780412064857,71.43,67984.98,111.6,-0.07514,7e-05,4.25779]
[1780412069511,71.42,67982.67,111.6,-0.07526,7e-05,4.26313]
[1780412070006,71.42,67982.67,111.6,-0.07526,7e-05,4.26313]
[1780412070181,71.42,67982.67,111.6,-0.07526,7e-05,4.26313]
[1780412070214,71.41,67981.02,111.6,-0.07537,7e-05,4.2675]
[1780412070597,71.41,67981.02,111.6,-0.07537,7e-05,4.2675]
[1780412071148,71.41,67981.02,111.6,-0.07537,7e-05,4.2675]
[1780412071419,71.41,67981.02,111.6,-0.07527,7e-05,4.26113]
[1780412071615,71.41,67981.02,111.6,-0.07527,7e-05,4.26113]
[1780412073040,71.41,67978.7,111.6,-0.07542,7e-05,4.26761]
[1780412074647,71.41,67984.45,111.6,-0.07504,7e-05,4.25166]
[1780412074848,71.41,67984.45,111.6,-0.07504,7e-05,4.25166]
[1780412074940,71.41,67984.45,111.6,-0.07504,7e-05,4.25166]
[1780412075029,71.41,67984.45,111.6,-0.07504,7e-05,4.25166]
[1780412075422,71.41,67984.45,111.6,-0.07504,7e-05,4.25166]
[1780412075635,71.42,67981.8,111.6,-0.07522,7e-05,4.25914]
[1780412075855,71.42,67981.8,111.6,-0.07522,7e-05,4.25914]
[1780412076462,71.42,67965.63,111.6,-0.0763,7e-05,4.30451]
[1780412077595,71.42,67975.11,111.6,-0.07566,7e-05,4.27792]
[1780412081975,71.42,67973.34,111.6,-0.07579,7e-05,4.283]
[1780412084221,71.42,67967.44,111.6,-0.07618,7e-05,4.29959]
[1780412084701,71.42,67967.62,111.6,-0.07617,7e-05,4.29909]
[1780412085371,71.42,67967.62,111.6,-0.07617,7e-05,4.29909]
[1780412090375,71.42,67971.81,111.6,-0.07589,7e-05,4.28761]
[1780412090462,71.42,67971.81,111.6,-0.07589,7e-05,4.28761]
[1780412090377,71.42,67980.7,111.6,-0.07531,7e-05,4.26282]
[1780412091212,71.42,67987.39,111.6,-0.07487,7e-05,4.24427]
[1780412093928,71.42,67990.25,111.6,-0.07468,7e-05,4.23649]
[1780412093969,71.42,67990.25,111.6,-0.07468,7e-05,4.23649]
[1780412094030,71.42,67990.76,111.6,-0.07465,7e-05,4.23517]
[1780412094490,71.42,67990.76,111.6,-0.07465,7e-05,4.23517]
[1780412095214,71.42,67989.26,111.6,-0.07475,7e-05,4.23925]
[1780412096102,71.42,67989.26,111.6,-0.07475,7e-05,4.23925]
[1780412096200,71.42,67980.94,111.6,-0.0753,7e-05,4.26257]
[1780412097227,71.42,67980.94,111.6,-0.0753,7e-05,4.26257]
[1780412097269,71.42,67982.84,111.6,-0.07517,7e-05,4.25712]
[1780412100757,71.42,67975.53,111.6,-0.07566,7e-05,4.27762]
[1780412104480,71.42,67978.5,111.6,-0.07546,7e-05,4.2694]
[1780412104485,71.42,67978.5,111.6,-0.07546,7e-05,4.2694]
[1780412104859,71.42,67982.8,111.6,-0.07518,7e-05,4.25743]
[1780412105051,71.42,67982.8,111.6,-0.07518,7e-05,4.25743]
[1780412105240,71.42,67982.8,111.6,-0.07518,7e-05,4.25743]
[1780412105316,71.42,67982.8,111.6,-0.07518,7e-05,4.25743]
[1780412105390,71.42,67992.47,111.6,-0.07454,7e-05,4.23054]
[1780412105590,71.42,67992.47,111.6,-0.07454,7e-05,4.23054]
[1780412106211,71.42,67992.47,111.6,-0.07454,7e-05,4.23054]
[1780412106249,71.42,67992.47,111.6,-0.07454,7e-05,4.23054]
[1780412106282,71.42,67992.47,111.6,-0.07454,7e-05,4.23054]
[1780412106373,71.42,67992.47,111.6,-0.07454,7e-05,4.23054]
[1780412106450,71.42,67992.47,111.6,-0.07454,7e-05,4.23054]
[1780412106374,71.43,68004.42,111.6,-0.07376,7e-05,4.19746]
[1780412106989,71.43,68020.72,111.6,-0.07271,6e-05,4.15236]
[1780412107657,71.43,68020.72,111.6,-0.07271,6e-05,4.15236]
[1780412108126,71.43,68020.72,111.6,-0.07271,6e-05,4.15236]
[1780412108141,71.43,68020.72,111.6,-0.07271,6e-05,4.15236]
[1780412108490,71.43,68020.72,111.6,-0.07271,6e-05,4.15236]
[1780412108201,71.43,68023.44,111.6,-0.07253,6e-05,4.1449]
[1780412108635,71.43,68023.44,111.6,-0.07253,6e-05,4.1449]
[1780412108813,71.42,68019.58,111.6,-0.07278,6e-05,4.15539]
[1780412110183,71.42,68019.58,111.6,-0.07278,6e-05,4.15539]
[1780412110284,71.42,68015.91,111.6,-0.07302,6e-05,4.16555]
[1780412110588,71.42,68015.91,111.6,-0.07302,6e-05,4.16555]
[1780412110781,71.42,68015.91,111.6,-0.07302,6e-05,4.16555]
[1780412112479,71.42,68023.37,111.6,-0.07252,6e-05,4.14449]
[1780412115866,71.42,68017.51,111.6,-0.07289,6e-05,4.16021]
[1780412118431,71.42,68019.53,111.6,-0.07276,6e-05,4.15447]
[1780412118458,71.41,68019.34,111.6,-0.07276,6e-05,4.15468]
[1780412118522,71.41,68019.34,111.6,-0.07276,6e-05,4.15468]
[1780412122042,71.41,68018.13,111.6,-0.07284,6e-05,4.15807]
[1780412122469,71.41,68018.13,111.6,-0.07284,6e-05,4.15807]
[1780412122951,71.41,68016.92,111.6,-0.07292,6e-05,4.16145]
[1780412123097,71.41,68016.92,111.6,-0.07292,6e-05,4.16145]
[1780412123100,71.41,68016.92,111.6,-0.07292,6e-05,4.16145]
[1780412123247,71.41,68016.92,111.6,-0.07292,6e-05,4.16145]
[1780412123319,71.41,68016.92,111.6,-0.07292,6e-05,4.16145]
[1780412123380,71.41,68009.74,111.6,-0.07339,6e-05,4.1813]
[1780412123705,71.41,68009.74,111.6,-0.07339,6e-05,4.1813]
[1780412124338,71.41,68002.12,111.6,-0.07388,7e-05,4.2024]
[1780412126976,71.41,67998.82,111.6,-0.07409,7e-05,4.21146]
[1780412127828,71.41,67993.88,111.6,-0.07442,7e-05,4.22513]
[1780412129097,71.41,67991.06,111.6,-0.0746,7e-05,4.2329]
[1780412131784,71.41,67989.4,111.6,-0.0746,7e-05,4.23095]
[1780412131980,71.41,67995.85,111.6,-0.07418,7e-05,4.2129]
[1780412132851,71.41,67995.85,111.6,-0.07418,7e-05,4.2129]
[1780412134030,71.41,67996.04,111.6,-0.07416,7e-05,4.21231]
[1780412134979,71.41,67997.85,111.6,-0.07404,7e-05,4.20722]
[1780412135176,71.41,67997.85,111.6,-0.07404,7e-05,4.20722]
[1780412136117,71.41,68000.79,111.6,-0.07385,7e-05,4.19901]
[1780412136152,71.41,68002.79,111.6,-0.07372,7e-05,4.19342]
[1780412137019,71.4,68011.59,111.6,-0.07314,6e-05,4.16884]
[1780412138446,71.4,68011.59,111.6,-0.07314,6e-05,4.16884]
[1780412139033,71.4,68017.56,111.6,-0.07275,6e-05,4.152]
[1780412142820,71.4,68022.09,111.6,-0.07245,6e-05,4.13922]
[1780412148097,71.39,68021.28,111.6,-0.07248,6e-05,4.14056]
[1780412151508,71.39,68021.54,111.6,-0.07246,6e-05,4.13958]
[1780412152125,71.39,68009.69,111.6,-0.07322,6e-05,4.17201]
[1780412153572,71.39,68010.75,111.6,-0.07315,6e-05,4.16889]
[1780412153742,71.39,68010.75,111.6,-0.07315,6e-05,4.16889]
[1780412153753,71.39,68010.75,111.6,-0.07315,6e-05,4.16889]
[1780412153838,71.39,68010.75,111.6,-0.07315,6e-05,4.16889]
[1780412154139,71.38,68001.84,111.6,-0.07372,7e-05,4.19339]
[1780412156282,71.38,67999.49,111.6,-0.07387,7e-05,4.19988]
[1780412157541,71.38,67993.87,111.6,-0.07424,7e-05,4.21536]
[1780412157565,71.38,67993.87,111.6,-0.07424,7e-05,4.21536]
[1780412158333,71.38,67993.87,111.6,-0.07424,7e-05,4.21536]
[1780412158345,71.38,67993.87,111.6,-0.07424,7e-05,4.21536]
[1780412158405,71.38,67987.82,111.6,-0.07464,7e-05,4.2322]
[1780412158658,71.38,67987.82,111.6,-0.07464,7e-05,4.2322]
[1780412159827,71.38,67983.96,111.6,-0.07489,7e-05,4.24288]
[1780412162672,71.38,67981.96,111.6,-0.07501,7e-05,4.24811]
[1780412162685,71.38,67981.96,111.6,-0.07501,7e-05,4.24811]
[1780412163202,71.38,67987.52,111.6,-0.07464,7e-05,4.23249]
[1780412163781,71.38,67987.52,111.6,-0.07464,7e-05,4.23249]
[1780412164271,71.38,67987.52,111.6,-0.07464,7e-05,4.23249]
[1780412164375,71.38,67999.82,111.6,-0.07383,7e-05,4.19819]
[1780412165261,71.38,67999.82,111.6,-0.07383,7e-05,4.19819]
[1780412166071,71.38,68002.29,111.6,-0.07367,7e-05,4.19111]
[1780412167241,71.37,67991.68,111.6,-0.07435,7e-05,4.22015]
[1780412170010,71.37,67988.57,111.6,-0.07454,7e-05,4.22829]
[1780412175299,71.35,67988.45,111.6,-0.07452,7e-05,4.22703]
[1780412178708,71.35,67987.78,111.6,-0.07453,7e-05,4.22784]
[1780412178863,71.35,67987.78,111.6,-0.07453,7e-05,4.22784]
[1780412179081,71.35,67987.78,111.6,-0.07453,7e-05,4.22784]
[1780412179176,71.35,67987.78,111.6,-0.07453,7e-05,4.22784]
[1780412179290,71.35,67987.78,111.6,-0.07453,7e-05,4.22784]
[1780412179433,71.35,67987.78,111.6,-0.07453,7e-05,4.22784]
[1780412179526,71.35,67975.63,111.6,-0.07534,7e-05,4.26177]
[1780412180365,71.35,67975.63,111.6,-0.07534,7e-05,4.26177]
[1780412180374,71.35,67975.63,111.6,-0.07534,7e-05,4.26177]
[1780412180485,71.35,67975.63,111.6,-0.07534,7e-05,4.26177]
[1780412182348,71.34,67986.49,111.6,-0.07461,7e-05,4.23104]
[1780412183612,71.34,67988.24,111.6,-0.07449,7e-05,4.22603]
[1780412183638,71.34,67988.24,111.6,-0.07449,7e-05,4.22603]
[1780412187567,71.34,67992.46,111.6,-0.07421,7e-05,4.21405]
[1780412187635,71.34,67992.53,111.6,-0.0742,7e-05,4.21379]
[1780412188391,71.34,67994.43,111.6,-0.07408,7e-05,4.20845]
[1780412190963,71.33,67996.77,111.6,-0.07391,7e-05,4.20147]
[1780412191018,71.33,67996.77,111.6,-0.07391,7e-05,4.20147]
[1780412191412,71.33,68008.04,111.6,-0.07308,6e-05,4.16376]
[1780412193475,71.33,68011.8,111.6,-0.07283,6e-05,4.15314]
[1780412198709,71.32,68010.68,111.6,-0.07288,6e-05,4.15534]
[1780412200436,71.32,68009.47,111.6,-0.07296,6e-05,4.15854]
[1780412202489,71.32,68001.08,111.6,-0.07349,7e-05,4.18129]
[1780412207038,71.31,68005.48,111.6,-0.07319,6e-05,4.16835]
[1780412209116,71.31,68009.58,111.6,-0.07291,6e-05,4.15664]
[1780412209495,71.31,68009.58,111.6,-0.07291,6e-05,4.15664]
[1780412209538,71.31,68003.3,111.6,-0.07332,7e-05,4.17386]
[1780412210366,71.31,68003.3,111.6,-0.07332,7e-05,4.17386]
[1780412210545,71.31,67994.52,111.6,-0.07389,7e-05,4.19807]
[1780412215307,71.3,67989.02,111.6,-0.07422,7e-05,4.21226]
[1780412220615,71.29,67987.23,111.6,-0.07431,7e-05,4.21605]
[1780412222033,71.29,67985.59,111.6,-0.07441,7e-05,4.22037]
[1780412222101,71.29,67985.59,111.6,-0.07441,7e-05,4.22037]
[1780412222629,71.29,67973.06,111.6,-0.07524,7e-05,4.25537]
[1780412223636,71.28,67978.8,111.6,-0.07485,7e-05,4.23895]
[1780412228671,71.28,67976.15,111.6,-0.07502,7e-05,4.24592]
[1780412229801,71.28,67976.15,111.6,-0.07502,7e-05,4.24592]
[1780412229859,71.28,67976.15,111.6,-0.07502,7e-05,4.24592]
[1780412230472,71.28,67976.32,111.6,-0.075,7e-05,4.24524]
[1780412235644,71.27,67972.22,111.6,-0.07525,7e-05,4.25548]
[1780412238841,71.26,67979.83,111.6,-0.07472,7e-05,4.23333]
[1780412240338,71.26,67979.84,111.6,-0.07471,7e-05,4.23276]
[1780412240357,71.26,67979.84,111.6,-0.07471,7e-05,4.23276]
[1780412240442,71.26,67979.84,111.6,-0.07471,7e-05,4.23276]
[1780412240503,71.25,67994.74,111.6,-0.07372,7e-05,4.19098]
[1780412245384,71.24,67988.94,111.6,-0.07408,7e-05,4.20604]
[1780412250831,71.23,67991.73,111.6,-0.07387,7e-05,4.19712]
[1780412255866,71.23,67993.29,111.6,-0.07365,7e-05,4.18548]
[1780412257883,71.22,67986.97,111.6,-0.07405,7e-05,4.20266]
[1780412259285,71.22,67986.97,111.6,-0.07405,7e-05,4.20266]
[1780412264932,71.21,67982.7,111.6,-0.07429,7e-05,4.21293]
[1780412269967,71.2,67985.99,111.6,-0.07404,7e-05,4.20236]
[1780412271134,71.2,67985.99,111.6,-0.07404,7e-05,4.20236]
[1780412273349,71.19,67990.8,111.6,-0.07372,7e-05,4.18852]
[1780412279030,71.18,67988.57,111.6,-0.07383,7e-05,4.19326]
[1780412281226,71.18,67985.85,111.6,-0.074,7e-05,4.20063]
[1780412281831,71.18,67984.28,111.6,-0.0741,7e-05,4.20479]
[1780412284037,71.17,67979.09,111.6,-0.07443,7e-05,4.2188]
[1780412287327,71.17,67970.62,111.6,-0.07498,7e-05,4.24171]
[1780412289536,71.16,67970.29,111.6,-0.07499,7e-05,4.24207]
[1780412289555,71.16,67967.84,111.6,-0.07514,7e-05,4.24865]
[1780412289857,71.16,67967.84,111.6,-0.07514,7e-05,4.24865]
[1780412290113,71.15,67961.01,111.6,-0.07557,7e-05,4.26677]
[1780412291346,71.15,67961.01,111.6,-0.07557,7e-05,4.26677]
[1780412291373,71.15,67961.01,111.6,-0.07557,7e-05,4.26677]
[1780412291403,71.15,67961.01,111.6,-0.07557,7e-05,4.26677]
[1780412291462,71.15,67961.01,111.6,-0.07557,7e-05,4.26677]
[1780412291504,71.14,67961.94,111.6,-0.07548,7e-05,4.26283]
[1780412291858,71.14,67961.94,111.6,-0.07548,7e-05,4.26283]
[1780412292056,71.14,67961.94,111.6,-0.07548,7e-05,4.26283]
[1780412292363,71.14,67961.94,111.6,-0.07548,7e-05,4.26283]
[1780412292640,71.14,67961.94,111.6,-0.07548,7e-05,4.26283]
[1780412292656,71.12,67972.0,111.6,-0.07474,7e-05,4.23152]
[1780412292757,71.12,67972.0,111.6,-0.07474,7e-05,4.23152]
[1780412292858,71.12,67972.0,111.6,-0.07474,7e-05,4.23152]
[1780412293507,71.11,67966.82,111.6,-0.07508,7e-05,4.24596]
[1780412294347,71.11,67966.82,111.6,-0.07508,7e-05,4.24596]
[1780412294402,71.11,67966.82,111.6,-0.07508,7e-05,4.24596]
[1780412294649,71.11,67958.46,111.6,-0.07564,7e-05,4.26933]
[1780412294800,71.11,67958.46,111.6,-0.07564,7e-05,4.26933]
[1780412294832,71.11,67958.46,111.6,-0.07564,7e-05,4.26933]
[1780412295154,71.11,67951.94,111.6,-0.07607,7e-05,4.28755]
[1780412296492,71.11,67951.94,111.6,-0.07607,7e-05,4.28755]
[1780412296825,71.11,67948.9,111.6,-0.07627,7e-05,4.29596]
[1780412297248,71.11,67948.9,111.6,-0.07627,7e-05,4.29596]
[1780412297425,71.11,67948.9,111.6,-0.07627,7e-05,4.29596]
[1780412297640,71.11,67948.9,111.6,-0.07627,7e-05,4.29596]
[1780412297720,71.11,67942.11,111.6,-0.07672,7e-05,4.31496]
[1780412298478,71.11,67924.81,111.6,-0.0779,7e-05,4.36382]
[1780412298772,71.11,67924.81,111.6,-0.0779,7e-05,4.36382]
[1780412299682,71.11,67917.76,111.6,-0.07837,7e-05,4.38361]
[1780412304699,71.1,67920.9,111.6,-0.07813,7e-05,4.37349]
[1780412305316,71.09,67919.87,111.6,-0.07819,7e-05,4.37613]
[1780412305549,71.09,67919.87,111.6,-0.07819,7e-05,4.37613]
[1780412305667,71.09,67910.11,111.6,-0.07886,7e-05,4.40367]
[1780412306239,71.09,67910.11,111.6,-0.07886,7e-05,4.40367]
[1780412306266,71.09,67910.11,111.6,-0.07886,7e-05,4.40367]
[1780412306341,71.09,67898.08,111.6,-0.07969,7e-05,4.43787]
[1780412306998,71.09,67898.08,111.6,-0.07969,7e-05,4.43787]
[1780412309219,71.09,67904.67,111.6,-0.07922,7e-05,4.41858]
[1780412309448,71.09,67904.67,111.6,-0.07922,7e-05,4.41858]
[1780412310018,71.08,67907.97,111.6,-0.07899,7e-05,4.40896]
[1780412310652,71.08,67907.97,111.6,-0.07899,7e-05,4.40896]
[1780412310693,71.08,67907.97,111.6,-0.07899,7e-05,4.40896]
[1780412310858,71.08,67906.05,111.6,-0.07911,7e-05,4.41428]
[1780412311157,71.08,67906.05,111.6,-0.07911,7e-05,4.41428]
[1780412311417,71.08,67906.05,111.6,-0.07911,7e-05,4.41428]
[1780412311592,71.08,67906.05,111.6,-0.07911,7e-05,4.41428]
[1780412311594,71.08,67897.73,111.6,-0.07959,7e-05,4.43157]
[1780412314297,71.08,67891.44,111.6,-0.08002,7e-05,4.44934]
[1780412319332,71.07,67890.97,111.6,-0.08004,7e-05,4.4501]
[1780412321169,71.07,67895.58,111.6,-0.07971,7e-05,4.43674]
[1780412321698,71.07,67895.58,111.6,-0.07971,7e-05,4.43674]
[1780412321653,71.07,67910.37,111.6,-0.07869,7e-05,4.3943]
[1780412322614,71.07,67910.37,111.6,-0.07869,7e-05,4.3943]
[1780412322707,71.07,67917.2,111.6,-0.07821,7e-05,4.37459]
[1780412326730,71.07,67915.92,111.6,-0.0783,7e-05,4.37821]
[1780412327388,71.07,67917.19,111.6,-0.07821,7e-05,4.37438]
[1780412332404,71.06,67922.04,111.6,-0.07786,7e-05,4.35981]
[1780412332514,71.06,67922.04,111.6,-0.07786,7e-05,4.35981]
[1780412332922,71.06,67924.36,111.6,-0.07769,7e-05,4.35303]
[1780412333760,71.06,67924.36,111.6,-0.07769,7e-05,4.35303]
[1780412333797,71.06,67928.9,111.6,-0.07738,7e-05,4.33997]
[1780412335883,71.06,67928.42,111.6,-0.0774,7e-05,4.34085]
[1780412337047,71.05,67925.79,111.6,-0.07757,7e-05,4.34808]
[1780412337716,71.05,67925.79,111.6,-0.07757,7e-05,4.34808]
[1780412337806,71.05,67926.44,111.6,-0.07752,7e-05,4.34598]
[1780412338296,71.05,67926.44,111.6,-0.07752,7e-05,4.34598]
[1780412338675,71.05,67927.34,111.6,-0.07746,7e-05,4.34327]
[1780412340622,71.05,67922.17,111.6,-0.07781,7e-05,4.35802]
[1780412340745,71.05,67913.1,111.6,-0.07844,7e-05,4.38389]
[1780412341709,71.05,67897.28,111.6,-0.07953,7e-05,4.42914]
[1780412342059,71.05,67897.28,111.6,-0.07953,7e-05,4.42914]
[1780412342334,71.05,67897.28,111.6,-0.07953,7e-05,4.42914]
[1780412342621,71.05,67897.28,111.6,-0.07953,7e-05,4.42914]
[1780412342673,71.05,67879.0,111.6,-0.08081,7e-05,4.48164]
[1780412343505,71.05,67879.0,111.6,-0.08081,7e-05,4.48164]
[1780412343606,71.05,67882.31,111.6,-0.08057,7e-05,4.47193]
[1780412345091,71.05,67882.2,111.6,-0.08058,7e-05,4.47219]
[1780412346622,71.05,67882.96,111.6,-0.08052,7e-05,4.46993]
[1780412346727,71.05,67882.96,111.6,-0.08052,7e-05,4.46993]
[1780412347200,71.05,67880.57,111.6,-0.08069,7e-05,4.47676]
[1780412347785,71.05,67880.57,111.6,-0.08069,7e-05,4.47676]
[1780412347885,71.05,67877.2,111.6,-0.08093,7e-05,4.48642]
[1780412348536,71.05,67886.84,111.6,-0.08025,7e-05,4.45855]
[1780412349277,71.05,67886.84,111.6,-0.08025,7e-05,4.45855]
[1780412349545,71.05,67886.84,111.6,-0.08025,7e-05,4.45855]
[1780412349646,71.05,67882.03,111.6,-0.08058,7e-05,4.47236]
[1780412350553,71.05,67882.03,111.6,-0.08058,7e-05,4.47236]
[1780412350559,71.05,67882.03,111.6,-0.08058,7e-05,4.47236]
[1780412350602,71.04,67877.61,111.6,-0.08089,7e-05,4.48496]
[1780412351863,71.04,67873.68,111.6,-0.08117,7e-05,4.49623]
[1780412352074,71.04,67873.68,111.6,-0.08117,7e-05,4.49623]
[1780412352358,71.04,67873.68,111.6,-0.08117,7e-05,4.49623]
[1780412352564,71.04,67864.24,111.6,-0.08183,7e-05,4.52345]
[1780412352964,71.04,67864.24,111.6,-0.08183,7e-05,4.52345]
[1780412354298,71.04,67866.74,111.6,-0.08165,7e-05,4.51607]
[1780412354393,71.04,67866.74,111.6,-0.08165,7e-05,4.51607]
[1780412354693,71.04,67872.51,111.6,-0.08124,7e-05,4.49924]
[1780412357098,71.04,67873.72,111.6,-0.08115,7e-05,4.49554]
[1780412357600,71.04,67880.36,111.6,-0.08068,7e-05,4.47627]
[1780412359362,71.04,67881.53,111.6,-0.0806,7e-05,4.47283]
[1780412364649,71.03,67878.96,111.6,-0.08077,7e-05,4.47983]
[1780412369684,71.03,67879.72,111.6,-0.0807,7e-05,4.4773]
[1780412370604,71.03,67879.72,111.6,-0.0807,7e-05,4.4773]
[1780412371257,71.03,67878.12,111.6,-0.08082,7e-05,4.48185]
[1780412371375,71.03,67878.12,111.6,-0.08082,7e-05,4.48185]
[1780412373069,71.03,67875.31,111.6,-0.08091,7e-05,4.4834]
[1780412374174,71.03,67878.03,111.6,-0.08072,7e-05,4.47547]
[1780412376109,71.03,67879.14,111.6,-0.08063,7e-05,4.47213]
[1780412376733,71.03,67885.7,111.6,-0.08017,7e-05,4.45317]
[1780412377309,71.03,67885.7,111.6,-0.08017,7e-05,4.45317]
[1780412377743,71.03,67885.7,111.6,-0.08017,7e-05,4.45317]
[1780412377755,71.03,67883.99,111.6,-0.08029,7e-05,4.45806]
[1780412379689,71.03,67883.57,111.6,-0.08032,7e-05,4.45914]
[1780412380929,71.02,67884.3,111.6,-0.08026,7e-05,4.45678]
[1780412382140,71.02,67884.33,111.6,-0.08026,7e-05,4.45656]
[1780412382776,71.02,67892.11,111.6,-0.07971,7e-05,4.43398]
[1780412383057,71.02,67892.11,111.6,-0.07971,7e-05,4.43398]
[1780412383522,71.02,67892.11,111.6,-0.07971,7e-05,4.43398]
[1780412384495,71.02,67895.57,111.6,-0.07946,7e-05,4.42375]
[1780412389826,71.0,67891.86,111.6,-0.07966,7e-05,4.4322]
[1780412391840,70.99,67897.95,111.6,-0.07922,7e-05,4.41398]
[1780412392885,70.99,67897.95,111.6,-0.07922,7e-05,4.41398]
[1780412393323,70.99,67897.95,111.6,-0.07922,7e-05,4.41398]
[1780412393367,70.99,67897.95,111.6,-0.07922,7e-05,4.41398]
[1780412395598,70.99,67905.47,111.6,-0.07868,7e-05,4.39176]
[1780412395637,70.99,67905.47,111.6,-0.07868,7e-05,4.39176]
[1780412395905,70.98,67905.54,111.6,-0.07866,7e-05,4.39092]
[1780412398149,70.98,67908.8,111.6,-0.07843,7e-05,4.38129]
[1780412398452,70.98,67908.8,111.6,-0.07843,7e-05,4.38129]
[1780412398510,70.98,67908.8,111.6,-0.07843,7e-05,4.38129]
[1780412399599,70.98,67908.7,111.6,-0.07842,7e-05,4.38096]
[1780412399673,70.97,67900.93,111.6,-0.07895,7e-05,4.40285]
[1780412400620,70.97,67900.93,111.6,-0.07895,7e-05,4.40285]
[1780412401805,70.97,67900.36,111.6,-0.07899,7e-05,4.40414]
[1780412401800,70.97,67894.01,111.6,-0.07942,7e-05,4.42208]
[1780412402061,70.97,67894.01,111.6,-0.07942,7e-05,4.42208]
[1780412402554,70.97,67894.01,111.6,-0.07942,7e-05,4.42208]
[1780412403385,70.96,67890.64,111.6,-0.07965,7e-05,4.43137]
[1780412403474,70.96,67902.46,111.6,-0.07882,7e-05,4.39715]
[1780412405748,70.96,67909.47,111.6,-0.07832,7e-05,4.37649]
[1780412407113,70.96,67907.95,111.6,-0.07842,7e-05,4.38083]
[1780412407714,70.96,67907.95,111.6,-0.07842,7e-05,4.38083]
[1780412408194,70.95,67906.78,111.6,-0.07849,7e-05,4.38358]
[1780412408293,70.95,67899.24,111.6,-0.07901,7e-05,4.40516]
[1780412410281,70.95,67901.41,111.6,-0.07885,7e-05,4.3983]
[1780412410345,70.95,67911.22,111.6,-0.07817,7e-05,4.37026]
[1780412412823,70.94,67904.04,111.6,-0.07866,7e-05,4.39045]
[1780412414011,70.94,67896.8,111.6,-0.07914,7e-05,4.41057]
[1780412416035,70.93,67902.73,111.6,-0.07872,7e-05,4.3929]
[1780412420351,70.93,67902.18,111.6,-0.07873,7e-05,4.39351]
[1780412420701,70.92,67902.71,111.6,-0.07868,7e-05,4.39135]
[1780412421294,70.92,67911.22,111.6,-0.07808,7e-05,4.3667]
[1780412423084,70.91,67905.5,111.6,-0.07847,7e-05,4.38274]
[1780412424706,70.91,67905.5,111.7,-0.07847,7e-05,4.38274]
[1780412424720,70.91,67905.5,111.7,-0.07847,7e-05,4.38274]
[1780412424821,70.91,67892.96,111.7,-0.07933,7e-05,4.41807]
[1780412427115,70.9,67887.05,111.7,-0.07972,7e-05,4.43434]
[1780412429129,70.9,67881.44,111.7,-0.0801,7e-05,4.44975]
[1780412430137,70.9,67881.44,111.7,-0.0801,7e-05,4.44975]
[1780412432787,70.89,67876.91,111.7,-0.08029,7e-05,4.45522]
[1780412432834,70.88,67871.19,111.7,-0.08068,7e-05,4.47132]
[1780412435597,70.88,67871.09,111.7,-0.08068,7e-05,4.47118]
[1780412439662,70.86,67873.62,111.7,-0.08045,7e-05,4.46172]
[1780412443358,70.85,67878.03,111.7,-0.0801,7e-05,4.44733]
[1780412443459,70.85,67886.87,111.7,-0.07947,7e-05,4.42148]
[1780412446328,70.84,67891.22,111.7,-0.07915,7e-05,4.40828]
[1780412448264,70.83,67882.58,111.7,-0.07973,7e-05,4.4321]
[1780412452417,70.82,67877.96,111.7,-0.08002,7e-05,4.44428]
[1780412453746,70.82,67873.34,111.7,-0.08034,7e-05,4.45723]
[1780412453789,70.82,67865.26,111.7,-0.0809,7e-05,4.48019]
[1780412456340,70.81,67864.67,111.7,-0.08092,7e-05,4.48101]
[1780412458930,70.8,67867.66,111.7,-0.08068,7e-05,4.47103]
[1780412463664,70.78,67865.09,111.7,-0.08082,7e-05,4.47678]
[1780412466398,70.77,67874.82,111.7,-0.08009,7e-05,4.44698]
[1780412469419,70.76,67860.25,111.7,-0.0811,7e-05,4.48797]
[1780412471434,70.76,67857.0,111.7,-0.08132,7e-05,4.49695]
[1780412471772,70.76,67857.0,111.7,-0.08132,7e-05,4.49695]
[1780412471872,70.76,67857.0,111.7,-0.08132,7e-05,4.49695]
[1780412471845,70.75,67847.99,111.7,-0.08195,7e-05,4.52269]
[1780412472923,70.75,67833.35,111.7,-0.083,7e-05,4.56521]
[1780412474664,70.75,67839.46,111.7,-0.08254,7e-05,4.54682]
[1780412475508,70.75,67839.46,111.7,-0.08254,7e-05,4.54682]
[1780412475854,70.74,67830.02,111.7,-0.08322,7e-05,4.57417]
[1780412476101,70.74,67830.02,111.7,-0.08322,7e-05,4.57417]
[1780412476493,70.74,67819.21,111.7,-0.084,7e-05,4.60559]
[1780412477494,70.74,67819.21,111.7,-0.084,7e-05,4.60559]
[1780412477606,70.74,67819.21,111.7,-0.084,7e-05,4.60559]
[1780412477643,70.74,67824.31,111.7,-0.08362,7e-05,4.59028]
[1780412478495,70.74,67824.31,111.7,-0.08362,7e-05,4.59028]
[1780412478506,70.74,67826.28,111.7,-0.08347,7e-05,4.58428]
[1780412479698,70.74,67826.28,111.7,-0.08347,7e-05,4.58428]
[1780412480624,70.73,67815.57,111.7,-0.08424,7e-05,4.61511]
[1780412481063,70.73,67815.57,111.7,-0.08424,7e-05,4.61511]
[1780412481516,70.73,67815.57,111.7,-0.08424,7e-05,4.61511]
[1780412481721,70.73,67810.68,111.7,-0.08459,7e-05,4.62915]
[1780412483488,70.73,67812.36,111.7,-0.08446,7e-05,4.62392]
[1780412484114,70.72,67809.91,111.7,-0.08463,7e-05,4.63086]
[1780412484287,70.72,67809.91,111.7,-0.08463,7e-05,4.63086]
[1780412484862,70.72,67800.24,111.7,-0.08533,7e-05,4.6591]
[1780412485283,70.72,67800.24,111.7,-0.08533,7e-05,4.6591]
[1780412485801,70.72,67811.02,111.7,-0.08453,7e-05,4.62697]
[1780412486033,70.72,67811.02,111.7,-0.08453,7e-05,4.62697]
[1780412492099,70.7,67803.56,111.7,-0.08493,7e-05,4.6407]
[1780412492284,70.7,67803.56,111.7,-0.08493,7e-05,4.6407]
[1780412492818,70.7,67793.73,111.7,-0.08565,7e-05,4.66945]
[1780412495407,70.7,67798.1,111.7,-0.08531,7e-05,4.65583]
[1780412495813,70.69,67803.56,111.7,-0.0849,7e-05,4.63938]
[1780412499244,70.69,67806.95,111.7,-0.08463,7e-05,4.6285]
[1780412499271,70.69,67806.95,111.7,-0.08463,7e-05,4.6285]
[1780412499474,70.69,67806.95,111.7,-0.08463,7e-05,4.6285]
[1780412499688,70.69,67806.95,111.7,-0.08463,7e-05,4.6285]
[1780412499726,70.69,67806.95,111.7,-0.08463,7e-05,4.6285]
[1780412499806,70.69,67806.95,111.7,-0.08463,7e-05,4.6285]
[1780412499887,70.69,67806.95,111.7,-0.08463,7e-05,4.6285]
[1780412499893,70.68,67825.39,111.7,-0.08328,7e-05,4.57401]
[1780412500202,70.68,67825.39,111.7,-0.08328,7e-05,4.57401]
[1780412500656,70.68,67825.39,111.7,-0.08328,7e-05,4.57401]
[1780412500664,70.68,67825.39,111.7,-0.08328,7e-05,4.57401]
[1780412500882,70.68,67829.57,111.7,-0.08297,7e-05,4.56156]
[1780412501574,70.68,67829.57,111.7,-0.08297,7e-05,4.56156]
[1780412501734,70.68,67829.57,111.7,-0.08297,7e-05,4.56156]
[1780412501808,70.68,67818.7,111.7,-0.08375,7e-05,4.59317]
[1780412502357,70.68,67818.7,111.7,-0.08375,7e-05,4.59317]
[1780412502680,70.68,67818.7,111.7,-0.08375,7e-05,4.59317]
[1780412502724,70.68,67819.5,111.7,-0.08369,7e-05,4.59051]
[1780412503687,70.68,67819.5,111.7,-0.08369,7e-05,4.59051]
[1780412503764,70.68,67819.5,111.7,-0.08369,7e-05,4.59051]
[1780412503774,70.68,67823.79,111.7,-0.08337,7e-05,4.5777]
[1780412504691,70.67,67813.7,111.7,-0.0841,7e-05,4.60705]
[1780412505700,70.67,67813.7,111.7,-0.0841,7e-05,4.60705]
[1780412505758,70.67,67814.78,111.7,-0.08401,7e-05,4.60354]
[1780412506388,70.67,67814.78,111.7,-0.08401,7e-05,4.60354]
[1780412509744,70.66,67824.31,111.7,-0.08329,7e-05,4.57465]
[1780412510737,70.66,67824.31,111.7,-0.08329,7e-05,4.57465]
[1780412510839,70.66,67825.87,111.7,-0.08318,7e-05,4.56989]
[1780412513944,70.66,67821.39,111.7,-0.08349,7e-05,4.58247]
[1780412513974,70.65,67815.33,111.7,-0.08392,7e-05,4.59998]
[1780412514762,70.65,67815.33,111.7,-0.08392,7e-05,4.59998]
[1780412514785,70.65,67806.02,111.7,-0.0846,7e-05,4.62708]
[1780412517798,70.65,67806.52,111.7,-0.08455,7e-05,4.62507]
[1780412518933,70.65,67806.44,111.7,-0.08455,7e-05,4.62504]
[1780412519798,70.64,67797.5,111.7,-0.08519,7e-05,4.6509]
[1780412520741,70.64,67797.5,111.7,-0.08519,7e-05,4.6509]
[1780412521813,70.64,67804.35,111.7,-0.08467,7e-05,4.63006]
[1780412522820,70.63,67798.17,111.7,-0.08512,7e-05,4.64803]
[1780412526799,70.63,67800.86,111.7,-0.0849,7e-05,4.63917]
[1780412527601,70.62,67796.9,111.7,-0.08519,7e-05,4.65058]
[1780412527889,70.62,67796.9,111.7,-0.08519,7e-05,4.65058]
[1780412527950,70.62,67796.9,111.7,-0.08519,7e-05,4.65058]
[1780412527931,70.62,67764.54,111.7,-0.0876,8e-05,4.74643]
[1780412528043,70.62,67764.54,111.7,-0.0876,8e-05,4.74643]
[1780412530731,70.62,67769.29,111.7,-0.08723,8e-05,4.73191]
[1780412530860,70.62,67769.29,111.7,-0.08723,8e-05,4.73191]
[1780412530912,70.62,67783.25,111.7,-0.08618,7e-05,4.69022]
[1780412533186,70.61,67783.54,111.7,-0.08614,7e-05,4.68864]
[1780412533933,70.61,67791.43,111.7,-0.08555,7e-05,4.66488]
[1780412538346,70.6,67792.64,111.7,-0.08543,7e-05,4.66001]
[1780412538969,70.59,67799.85,111.7,-0.08488,7e-05,4.63836]
[1780412540671,70.59,67804.85,111.7,-0.08451,7e-05,4.62331]
[1780412540832,70.59,67804.85,111.7,-0.08451,7e-05,4.62331]
[1780412540995,70.59,67825.94,111.7,-0.08296,7e-05,4.56102]
[1780412541107,70.59,67825.94,111.7,-0.08296,7e-05,4.56102]
[1780412541792,70.59,67825.94,111.7,-0.08296,7e-05,4.56102]
[1780412542029,70.59,67825.94,111.7,-0.08296,7e-05,4.56102]
[1780412542069,70.59,67825.94,111.7,-0.08296,7e-05,4.56102]
[1780412542000,70.59,67844.01,111.7,-0.08166,7e-05,4.50802]
[1780412542100,70.59,67844.01,111.7,-0.08166,7e-05,4.50802]
[1780412542858,70.59,67844.01,111.7,-0.08166,7e-05,4.50802]
[1780412543025,70.59,67841.35,111.7,-0.08184,7e-05,4.5156]
[1780412543942,70.59,67841.35,111.7,-0.08184,7e-05,4.5156]
[1780412544427,70.59,67841.35,111.7,-0.08184,7e-05,4.51541]
[1780412544704,70.58,67821.26,111.7,-0.08328,7e-05,4.57393]
[1780412545969,70.58,67821.26,111.7,-0.08328,7e-05,4.57393]
[1780412546054,70.58,67817.42,111.7,-0.08355,7e-05,4.58492]
[1780412546117,70.58,67817.42,111.7,-0.08355,7e-05,4.58492]
[1780412546410,70.58,67815.03,111.7,-0.08372,7e-05,4.59173]
[1780412550832,70.57,67815.43,111.7,-0.08368,7e-05,4.58991]
[1780412552024,70.57,67814.28,111.7,-0.08376,7e-05,4.59307]
[1780412552223,70.57,67815.63,111.7,-0.08355,7e-05,4.58244]
[1780412553100,70.57,67818.99,111.7,-0.0833,7e-05,4.57238]
[1780412553320,70.57,67818.99,111.7,-0.0833,7e-05,4.57238]
[1780412553494,70.57,67818.99,111.7,-0.0833,7e-05,4.57238]
[1780412555404,70.57,67821.54,111.7,-0.08311,7e-05,4.56444]
[1780412555683,70.57,67821.54,111.7,-0.08311,7e-05,4.56444]
[1780412556248,70.56,67821.23,111.7,-0.08312,7e-05,4.56518]
[1780412557830,70.56,67820.3,111.7,-0.08319,7e-05,4.56773]
[1780412559104,70.56,67819.66,111.7,-0.08323,7e-05,4.56952]
[1780412560380,70.56,67814.5,111.7,-0.08361,7e-05,4.58459]
[1780412560800,70.56,67814.5,111.7,-0.08361,7e-05,4.58459]
[1780412560881,70.56,67797.46,111.7,-0.08485,7e-05,4.63445]
[1780412561625,70.56,67797.46,111.7,-0.08485,7e-05,4.63445]
[1780412562647,70.56,67797.76,111.7,-0.08482,7e-05,4.63337]
[1780412568212,70.55,67793.81,111.7,-0.08508,7e-05,4.64382]
[1780412573248,70.54,67782.15,111.7,-0.08592,7e-05,4.67735]
[1780412574827,70.54,67782.15,111.7,-0.08592,7e-05,4.67735]
[1780412574831,70.54,67782.15,111.7,-0.08592,7e-05,4.67735]
[1780412574958,70.53,67775.78,111.7,-0.08639,7e-05,4.69582]
[1780412577858,70.53,67776.18,111.7,-0.08636,7e-05,4.69454]
[1780412578283,70.53,67768.87,111.7,-0.0869,8e-05,4.71612]
[1780412580317,70.53,67766.52,111.7,-0.08707,8e-05,4.72291]
[1780412580821,70.53,67766.52,111.7,-0.08707,8e-05,4.72291]
[1780412580870,70.53,67766.52,111.7,-0.08707,8e-05,4.72291]
[1780412580877,70.53,67766.52,111.7,-0.08707,8e-05,4.72291]
[1780412580977,70.53,67762.4,111.7,-0.08738,8e-05,4.73507]
[1780412581293,70.53,67762.4,111.7,-0.08738,8e-05,4.73507]
[1780412581317,70.53,67762.4,111.7,-0.08738,8e-05,4.73507]
[1780412581400,70.53,67762.4,111.7,-0.08738,8e-05,4.73507]
[1780412581420,70.53,67762.4,111.7,-0.08738,8e-05,4.73507]
[1780412581584,70.53,67762.4,111.7,-0.08738,8e-05,4.73507]
[1780412581811,70.53,67762.4,111.7,-0.08738,8e-05,4.73507]
[1780412581932,70.53,67744.11,111.7,-0.08877,8e-05,4.78976]
[1780412582449,70.53,67744.11,111.7,-0.08877,8e-05,4.78976]
[1780412582939,70.53,67744.11,111.7,-0.08877,8e-05,4.78976]
[1780412582957,70.53,67736.03,111.7,-0.08938,8e-05,4.8139]
[1780412583607,70.52,67743.17,111.7,-0.08883,8e-05,4.79225]
[1780412587515,70.52,67743.82,111.7,-0.08877,8e-05,4.78985]
[1780412587675,70.52,67743.82,111.7,-0.08877,8e-05,4.78985]
[1780412588358,70.52,67745.58,111.7,-0.08863,8e-05,4.78441]
[1780412588383,70.52,67745.58,111.7,-0.08863,8e-05,4.78441]
[1780412588661,70.52,67745.58,111.7,-0.08863,8e-05,4.78441]
[1780412588770,70.52,67745.58,111.7,-0.08863,8e-05,4.78441]
[1780412588872,70.52,67758.41,111.7,-0.08765,8e-05,4.74583]
[1780412589362,70.52,67764.15,111.7,-0.08722,8e-05,4.72859]
[1780412592448,70.52,67765.65,111.7,-0.0871,8e-05,4.72398]
[1780412592452,70.52,67765.65,111.7,-0.0871,8e-05,4.72398]
[1780412592458,70.52,67765.65,111.7,-0.0871,8e-05,4.72398]
[1780412592796,70.52,67765.65,111.7,-0.0871,8e-05,4.72398]
[1780412593090,70.52,67765.65,111.7,-0.0871,8e-05,4.72398]
[1780412593328,70.52,67763.69,111.7,-0.08725,8e-05,4.72977]
[1780412593461,70.52,67763.69,111.7,-0.08725,8e-05,4.72977]
[1780412593840,70.52,67763.69,111.7,-0.08725,8e-05,4.72977]
[1780412593998,70.52,67763.69,111.7,-0.08725,8e-05,4.72977]
[1780412594093,70.52,67741.13,111.7,-0.08896,8e-05,4.79728]
[1780412594920,70.52,67741.13,111.7,-0.08896,8e-05,4.79728]
[1780412595054,70.51,67719.93,111.7,-0.09059,8e-05,4.86107]
[1780412595381,70.51,67719.93,111.7,-0.09059,8e-05,4.86107]
[1780412597902,70.51,67727.82,111.7,-0.08997,8e-05,4.83668]
[1780412598449,70.51,67727.82,111.7,-0.08997,8e-05,4.83668]
[1780412599611,70.51,67727.27,111.7,-0.09001,8e-05,4.83834]
[1780412600476,70.51,67740.09,111.7,-0.08902,8e-05,4.79958]
[1780412602752,70.51,67740.97,111.7,-0.08895,8e-05,4.79667]
[1780412604091,70.5,67737.87,111.7,-0.08918,8e-05,4.80577]
[1780412604114,70.5,67737.87,111.7,-0.08918,8e-05,4.80577]
[1780412604505,70.5,67727.49,111.7,-0.08997,8e-05,4.83692]
[1780412606078,70.5,67727.49,111.7,-0.08997,8e-05,4.83692]
[1780412606519,70.5,67740.05,111.7,-0.089,8e-05,4.79879]
[1780412607636,70.5,67740.05,111.7,-0.089,8e-05,4.79879]
[1780412609460,70.5,67748.4,111.7,-0.08836,8e-05,4.77353]
[1780412609540,70.5,67737.45,111.7,-0.08919,8e-05,4.80635]
[1780412610657,70.5,67737.45,111.7,-0.08919,8e-05,4.80635]
[1780412610759,70.5,67728.62,111.7,-0.08987,8e-05,4.83282]
[1780412611355,70.5,67728.62,111.7,-0.08987,8e-05,4.83282]
[1780412612908,70.49,67714.62,111.7,-0.09084,8e-05,4.86798]
[1780412614996,70.49,67728.2,111.7,-0.08977,8e-05,4.8266]
[1780412618610,70.49,67726.63,111.7,-0.08989,8e-05,4.83104]
[1780412618747,70.49,67726.63,111.7,-0.08989,8e-05,4.83104]
[1780412621318,70.48,67729.89,111.7,-0.08963,8e-05,4.82076]
[1780412621320,70.48,67729.89,111.7,-0.08963,8e-05,4.82076]
[1780412621741,70.48,67729.89,111.7,-0.08963,8e-05,4.82076]
[1780412622503,70.48,67732.63,111.7,-0.08941,8e-05,4.81237]
[1780412622521,70.48,67732.63,111.7,-0.08941,8e-05,4.81237]
[1780412625255,70.48,67729.08,111.7,-0.08967,8e-05,4.82256]
[1780412625382,70.48,67729.08,111.7,-0.08967,8e-05,4.82256]
[1780412625658,70.48,67723.82,111.7,-0.09008,8e-05,4.83843]
[1780412626859,70.48,67723.82,111.7,-0.09008,8e-05,4.83843]
[1780412626924,70.48,67723.82,111.7,-0.09008,8e-05,4.83843]
[1780412627084,70.48,67723.82,111.7,-0.09008,8e-05,4.83843]
[1780412627219,70.48,67725.19,111.7,-0.08997,8e-05,4.83399]
[1780412627917,70.48,67725.19,111.7,-0.08997,8e-05,4.83399]
[1780412628065,70.48,67725.19,111.7,-0.08997,8e-05,4.83399]
[1780412628140,70.48,67725.19,111.7,-0.08997,8e-05,4.83399]
[1780412627958,70.48,67734.81,111.7,-0.08922,8e-05,4.80484]
[1780412628168,70.48,67734.81,111.7,-0.08922,8e-05,4.80484]
[1780412629037,70.48,67734.81,111.7,-0.08922,8e-05,4.80484]
[1780412629138,70.47,67741.61,111.7,-0.08869,8e-05,4.78428]
[1780412629839,70.47,67741.61,111.7,-0.08869,8e-05,4.78428]
[1780412629864,70.47,67729.06,111.7,-0.08966,8e-05,4.82196]
[1780412631791,70.47,67724.37,111.7,-0.09002,8e-05,4.83611]
[1780412632113,70.47,67724.37,111.7,-0.09002,8e-05,4.83611]
[1780412632126,70.47,67724.37,111.7,-0.09002,8e-05,4.83611]
[1780412632707,70.47,67715.76,111.7,-0.09068,8e-05,4.86183]
[1780412634665,70.47,67716.42,111.7,-0.09062,8e-05,4.85966]
[1780412634873,70.47,67716.96,111.7,-0.09057,8e-05,4.85764]
[1780412636048,70.47,67716.96,111.7,-0.09057,8e-05,4.85764]
[1780412636092,70.47,67716.96,111.7,-0.09057,8e-05,4.85764]
[1780412636131,70.47,67716.96,111.7,-0.09057,8e-05,4.85764]
[1780412636161,70.47,67720.14,111.7,-0.09033,8e-05,4.84801]
[1780412636256,70.47,67720.14,111.7,-0.09033,8e-05,4.84801]
[1780412636735,70.47,67728.83,111.7,-0.08965,8e-05,4.82178]
[1780412637263,70.47,67728.83,111.7,-0.08965,8e-05,4.82178]
[1780412638162,70.47,67728.83,111.7,-0.08965,8e-05,4.82178]
[1780412638164,70.47,67728.83,111.7,-0.08965,8e-05,4.82178]
[1780412640130,70.46,67732.61,111.7,-0.08935,8e-05,4.80996]
[1780412640311,70.46,67735.37,111.7,-0.08914,8e-05,4.80153]
[1780412641131,70.46,67735.37,111.7,-0.08914,8e-05,4.80153]
[1780412641162,70.46,67735.37,111.7,-0.08914,8e-05,4.80153]
[1780412640764,70.46,67729.27,111.7,-0.08961,8e-05,4.81991]
[1780412641239,70.46,67729.27,111.7,-0.08961,8e-05,4.81991]
[1780412641294,70.46,67729.27,111.7,-0.08961,8e-05,4.81991]
[1780412641498,70.46,67729.27,111.7,-0.08961,8e-05,4.81991]
[1780412641809,70.46,67729.27,111.7,-0.08961,8e-05,4.81991]
[1780412641835,70.46,67729.27,111.7,-0.08961,8e-05,4.81991]
[1780412642145,70.46,67729.27,111.7,-0.08961,8e-05,4.81991]
[1780412642215,70.46,67729.27,111.7,-0.08961,8e-05,4.81991]
[1780412642117,70.46,67745.19,111.7,-0.08838,8e-05,4.77178]
[1780412642416,70.46,67745.19,111.7,-0.08838,8e-05,4.77178]
[1780412642460,70.46,67745.19,111.7,-0.08838,8e-05,4.77178]
[1780412642926,70.46,67763.75,111.7,-0.08697,8e-05,4.71623]
[1780412644037,70.46,67763.75,111.7,-0.08697,8e-05,4.71623]
[1780412644101,70.46,67772.53,111.7,-0.08631,7e-05,4.68992]
[1780412644489,70.46,67772.53,111.7,-0.08631,7e-05,4.68992]
[1780412644808,70.46,67772.53,111.7,-0.08631,7e-05,4.68992]
[1780412644834,70.46,67772.53,111.7,-0.08631,7e-05,4.68992]
[1780412645002,70.46,67781.72,111.7,-0.08562,7e-05,4.66252]
[1780412646648,70.46,67780.31,111.7,-0.08572,7e-05,4.66665]
[1780412647132,70.46,67780.31,111.7,-0.08572,7e-05,4.66665]
[1780412647158,70.46,67772.4,111.7,-0.08631,7e-05,4.69011]
[1780412649863,70.45,67779.17,111.7,-0.0858,7e-05,4.66969]
[1780412651026,70.45,67788.17,111.7,-0.08513,7e-05,4.64291]
[1780412652103,70.45,67796.24,111.7,-0.08453,7e-05,4.619]
[1780412652504,70.45,67796.24,111.7,-0.08453,7e-05,4.619]
[1780412653113,70.45,67807.78,111.7,-0.08368,7e-05,4.58481]
[1780412654126,70.45,67815.58,111.7,-0.08311,7e-05,4.56179]
[1780412656116,70.45,67815.67,111.7,-0.0831,7e-05,4.56149]
[1780412656366,70.45,67820.38,111.7,-0.08276,7e-05,4.54762]
[1780412656509,70.45,67820.38,111.7,-0.08276,7e-05,4.54762]
[1780412656782,70.45,67820.38,111.7,-0.08276,7e-05,4.54762]
[1780412656831,70.45,67820.38,111.7,-0.08276,7e-05,4.54762]
[1780412657039,70.45,67820.38,111.7,-0.08276,7e-05,4.54762]
[1780412657106,70.45,67820.38,111.7,-0.08276,7e-05,4.54762]
[1780412657195,70.45,67833.04,111.7,-0.08184,7e-05,4.51044]
[1780412657406,70.45,67833.04,111.7,-0.08184,7e-05,4.51044]
[1780412657565,70.45,67833.04,111.7,-0.08184,7e-05,4.51044]
[1780412657921,70.45,67848.58,111.7,-0.08072,7e-05,4.46502]
[1780412658562,70.45,67848.58,111.7,-0.08072,7e-05,4.46502]
[1780412658917,70.45,67848.58,111.7,-0.08072,7e-05,4.46502]
[1780412658930,70.45,67848.58,111.7,-0.08072,7e-05,4.46502]
[1780412658966,70.45,67845.03,111.7,-0.08098,7e-05,4.47535]
[1780412660133,70.45,67845.03,111.7,-0.08098,7e-05,4.47535]
[1780412659935,70.45,67838.29,111.7,-0.08145,7e-05,4.49484]
[1780412660638,70.45,67838.29,111.7,-0.08145,7e-05,4.49484]
[1780412660945,70.45,67838.29,111.7,-0.08145,7e-05,4.49484]
[1780412661011,70.45,67844.52,111.7,-0.081,7e-05,4.47651]
[1780412661661,70.45,67844.52,111.7,-0.081,7e-05,4.47651]
[1780412661952,70.45,67844.52,111.7,-0.081,7e-05,4.47651]
[1780412661960,70.45,67845.54,111.7,-0.08093,7e-05,4.4735]
[1780412662618,70.45,67845.54,111.7,-0.08093,7e-05,4.4735]
[1780412662984,70.45,67838.14,111.7,-0.08146,7e-05,4.49494]
[1780412663961,70.45,67838.14,111.7,-0.08146,7e-05,4.49494]
[1780412663966,70.45,67838.14,111.7,-0.08146,7e-05,4.49494]
[1780412664037,70.44,67836.59,111.7,-0.08156,7e-05,4.4993]
[1780412664729,70.44,67836.59,111.7,-0.08156,7e-05,4.4993]
[1780412664845,70.44,67836.59,111.7,-0.08156,7e-05,4.4993]
[1780412666513,70.44,67842.12,111.7,-0.08116,7e-05,4.48302]
[1780412666892,70.44,67842.12,111.7,-0.08116,7e-05,4.48302]
[1780412666946,70.44,67842.12,111.7,-0.08116,7e-05,4.48302]
[1780412667041,70.44,67842.12,111.7,-0.08116,7e-05,4.48302]
[1780412667045,70.44,67842.12,111.7,-0.08116,7e-05,4.48302]
[1780412667174,70.44,67832.49,111.7,-0.08185,7e-05,4.51107]
[1780412667236,70.44,67832.49,111.7,-0.08185,7e-05,4.51107]
[1780412667612,70.44,67832.49,111.7,-0.08185,7e-05,4.51107]
[1780412667613,70.44,67832.49,111.7,-0.08185,7e-05,4.51107]
[1780412667945,70.44,67832.49,111.7,-0.08185,7e-05,4.51107]
[1780412667948,70.44,67832.49,111.7,-0.08185,7e-05,4.51107]
[1780412668270,70.44,67832.39,111.7,-0.08186,7e-05,4.51133]
[1780412668999,70.44,67842.97,111.7,-0.0811,7e-05,4.48034]
[1780412670018,70.44,67842.97,111.7,-0.0811,7e-05,4.48034]
[1780412670117,70.44,67842.97,111.7,-0.0811,7e-05,4.48034]
[1780412670147,70.44,67842.97,111.7,-0.0811,7e-05,4.48034]
[1780412670170,70.44,67839.17,111.7,-0.08137,7e-05,4.49137]
[1780412671018,70.44,67839.17,111.7,-0.08137,7e-05,4.49137]
[1780412671207,70.44,67839.17,111.7,-0.08137,7e-05,4.49137]
[1780412671123,70.44,67823.38,111.7,-0.0824,7e-05,4.53096]
[1780412671433,70.44,67823.38,111.7,-0.0824,7e-05,4.53096]
[1780412671735,70.44,67823.38,111.7,-0.0824,7e-05,4.53096]
[1780412672032,70.44,67821.37,111.7,-0.08255,7e-05,4.53678]
[1780412674031,70.44,67820.46,111.7,-0.08261,7e-05,4.53956]
[1780412674206,70.44,67820.46,111.7,-0.08261,7e-05,4.53956]
[1780412675212,70.44,67822.66,111.7,-0.08246,7e-05,4.53322]
[1780412675577,70.44,67824.3,111.7,-0.08234,7e-05,4.52853]
[1780412676057,70.44,67836.04,111.7,-0.08149,7e-05,4.49406]
[1780412676863,70.44,67836.04,111.7,-0.08149,7e-05,4.49406]
[1780412676927,70.44,67836.04,111.7,-0.08149,7e-05,4.49406]
[1780412677007,70.44,67836.04,111.7,-0.08149,7e-05,4.49406]
[1780412677065,70.44,67844.37,111.7,-0.08089,7e-05,4.4697]
[1780412677314,70.44,67844.37,111.7,-0.08089,7e-05,4.4697]
[1780412679672,70.44,67847.26,111.7,-0.08069,7e-05,4.46123]
[1780412682100,70.44,67856.89,111.7,-0.08,7e-05,4.43319]
[1780412682378,70.44,67856.89,111.7,-0.08,7e-05,4.43319]
[1780412684834,70.44,67856.48,111.7,-0.08003,7e-05,4.43443]
[1780412685511,70.44,67852.2,111.7,-0.08034,7e-05,4.44687]
[1780412685985,70.44,67852.2,111.7,-0.08034,7e-05,4.44687]
[1780412686130,70.44,67841.32,111.7,-0.08111,7e-05,4.47853]
[1780412686334,70.44,67841.32,111.7,-0.08111,7e-05,4.47853]
[1780412686509,70.44,67841.32,111.7,-0.08111,7e-05,4.47853]
[1780412686603,70.44,67841.32,111.7,-0.08111,7e-05,4.47853]
[1780412686654,70.44,67841.32,111.7,-0.08111,7e-05,4.47853]
[1780412686715,70.44,67841.32,111.7,-0.08111,7e-05,4.47853]
[1780412686725,70.44,67841.32,111.7,-0.08111,7e-05,4.47853]
[1780412687137,70.44,67832.69,111.7,-0.08173,7e-05,4.50372]
[1780412687953,70.44,67832.69,111.7,-0.08173,7e-05,4.50372]
[1780412687984,70.44,67832.69,111.7,-0.08173,7e-05,4.50372]
[1780412688218,70.44,67832.69,111.7,-0.08173,7e-05,4.50372]
[1780412688999,70.44,67833.59,111.7,-0.08166,7e-05,4.50106]
[1780412689324,70.44,67837.12,111.7,-0.08141,7e-05,4.49073]
[1780412689842,70.44,67837.12,111.7,-0.08141,7e-05,4.49073]
[1780412691056,70.44,67837.21,111.7,-0.0814,7e-05,4.49046]
[1780412692108,70.44,67835.22,111.7,-0.08155,7e-05,4.49626]
[1780412692175,70.44,67825.93,111.7,-0.08222,7e-05,4.52341]
[1780412693181,70.44,67813.97,111.7,-0.08309,7e-05,4.55863]
[1780412694188,70.44,67806.18,111.7,-0.08366,7e-05,4.58164]
[1780412696202,70.44,67798.95,111.7,-0.08419,7e-05,4.60302]
[1780412697211,70.44,67798.95,111.7,-0.08419,7e-05,4.60302]
[1780412699225,70.44,67800.65,111.7,-0.08407,7e-05,4.5981]
[1780412700260,70.44,67803.75,111.7,-0.08384,7e-05,4.58906]
[1780412700284,70.44,67803.75,111.7,-0.08384,7e-05,4.58906]
[1780412700243,70.44,67811.16,111.7,-0.0833,7e-05,4.56726]
[1780412700448,70.44,67811.16,111.7,-0.0833,7e-05,4.56726]
[1780412701249,70.44,67822.32,111.7,-0.08249,7e-05,4.53436]
[1780412701572,70.44,67822.32,111.7,-0.08249,7e-05,4.53436]
[1780412701850,70.44,67822.32,111.7,-0.08249,7e-05,4.53436]
[1780412701971,70.44,67822.32,111.7,-0.08249,7e-05,4.53436]
[1780412702200,70.44,67822.32,111.7,-0.08248,7e-05,4.53428]
[1780412702643,70.44,67822.32,111.7,-0.08248,7e-05,4.53428]
[1780412702931,70.44,67822.32,111.7,-0.08248,7e-05,4.53428]
[1780412702989,70.44,67828.53,111.7,-0.08203,7e-05,4.51604]
[1780412703481,70.44,67828.53,111.7,-0.08203,7e-05,4.51604]
[1780412703492,70.44,67828.53,111.7,-0.08203,7e-05,4.51604]
[1780412703521,70.44,67828.53,111.7,-0.08203,7e-05,4.51604]
[1780412703690,70.44,67828.53,111.7,-0.08203,7e-05,4.51604]
[1780412704293,70.44,67830.47,111.7,-0.08189,7e-05,4.51037]
[1780412704312,70.44,67830.47,111.7,-0.08189,7e-05,4.51037]
[1780412704414,70.44,67830.47,111.7,-0.08189,7e-05,4.51037]
[1780412704747,70.44,67830.47,111.7,-0.08189,7e-05,4.51037]
[1780412704806,70.44,67830.47,111.7,-0.08189,7e-05,4.51037]
[1780412704909,70.44,67838.49,111.7,-0.08131,7e-05,4.48684]
[1780412705735,70.44,67838.49,111.7,-0.08131,7e-05,4.48684]
[1780412705836,70.44,67848.29,111.7,-0.08061,7e-05,4.45823]
[1780412707168,70.44,67859.06,111.7,-0.07985,7e-05,4.42697]
[1780412709003,70.44,67862.85,111.7,-0.07958,7e-05,4.41599]
[1780412711176,70.44,67860.88,111.7,-0.07972,7e-05,4.42179]
[1780412711543,70.44,67859.65,111.7,-0.07981,7e-05,4.42543]
[1780412712142,70.44,67859.65,111.7,-0.07981,7e-05,4.42543]
[1780412712238,70.44,67859.65,111.7,-0.07981,7e-05,4.42543]
[1780412712373,70.44,67847.28,111.7,-0.08069,7e-05,4.46136]
[1780412716266,70.44,67842.74,111.7,-0.08101,7e-05,4.47451]
[1780412717345,70.44,67841.04,111.7,-0.08113,7e-05,4.47937]
[1780412717349,70.44,67841.04,111.7,-0.08113,7e-05,4.47937]
[1780412717780,70.44,67841.04,111.7,-0.08113,7e-05,4.47937]
[1780412718928,70.44,67839.36,111.7,-0.08125,7e-05,4.48421]
[1780412719011,70.44,67839.36,111.7,-0.08125,7e-05,4.48421]
[1780412719145,70.44,67839.36,111.7,-0.08125,7e-05,4.48421]
[1780412720790,70.44,67841.03,111.7,-0.08113,7e-05,4.47923]
[1780412721123,70.44,67841.03,111.7,-0.08113,7e-05,4.47923]
[1780412721279,70.44,67841.03,111.7,-0.08113,7e-05,4.47923]
[1780412721583,70.44,67843.2,111.7,-0.08097,7e-05,4.47281]
[1780412721919,70.44,67843.2,111.7,-0.08097,7e-05,4.47281]
[1780412722020,70.44,67859.19,111.7,-0.07984,7e-05,4.42638]
[1780412724094,70.44,67861.34,111.7,-0.07968,7e-05,4.42019]
[1780412725032,70.44,67860.98,111.7,-0.07971,7e-05,4.42126]
[1780412725332,70.44,67858.38,111.7,-0.07989,7e-05,4.42882]
[1780412725649,70.44,67851.49,111.7,-0.08038,7e-05,4.44882]
[1780412726662,70.44,67851.49,111.7,-0.08038,7e-05,4.44882]
[1780412727610,70.44,67852.16,111.7,-0.08034,7e-05,4.44686]
[1780412728419,70.44,67853.26,111.7,-0.08026,7e-05,4.44367]
[1780412731161,70.44,67853.11,111.7,-0.08027,7e-05,4.44412]
[1780412731466,70.44,67850.45,111.7,-0.08036,7e-05,4.44543]
[1780412731920,70.44,67850.45,111.7,-0.08036,7e-05,4.44543]
[1780412732177,70.44,67850.45,111.7,-0.08036,7e-05,4.44543]
[1780412732226,70.44,67842.72,111.7,-0.08091,7e-05,4.46787]
[1780412733740,70.44,67841.83,111.7,-0.08097,7e-05,4.47047]
[1780412734164,70.44,67841.83,111.7,-0.08097,7e-05,4.47047]
[1780412734300,70.44,67841.83,111.7,-0.08097,7e-05,4.47047]
[1780412734530,70.44,67842.29,111.7,-0.08093,7e-05,4.46905]
[1780412736984,70.44,67844.02,111.7,-0.08081,7e-05,4.46398]
[1780412737486,70.44,67843.91,111.7,-0.08082,7e-05,4.46424]
[1780412741929,70.44,67851.52,111.7,-0.08027,7e-05,4.44207]
[1780412743518,70.44,67856.58,111.7,-0.07992,7e-05,4.42742]
[1780412748284,70.44,67854.28,111.7,-0.08008,7e-05,4.43419]
[1780412755830,70.44,67856.16,111.7,-0.07995,7e-05,4.42897]
[1780412758911,70.44,67856.97,111.7,-0.0799,7e-05,4.4267]
[1780412762016,70.44,67854.5,111.7,-0.08008,7e-05,4.43395]
[1780412762080,70.44,67847.43,111.7,-0.08058,7e-05,4.45449]
[1780412767814,70.44,67845.19,111.7,-0.08073,7e-05,4.46087]
[1780412770890,70.44,67845.11,111.7,-0.08074,7e-05,4.46105]
[1780412771188,70.44,67845.11,111.7,-0.08074,7e-05,4.46105]
[1780412772849,70.44,67851.44,111.7,-0.08029,7e-05,4.44256]
[1780412777058,70.44,67850.55,111.7,-0.08035,7e-05,4.4451]
[1780412783278,70.44,67845.6,111.7,-0.0807,7e-05,4.45949]
[1780412783528,70.44,67842.41,111.7,-0.08093,7e-05,4.46878]
[1780412783750,70.44,67842.41,111.7,-0.08093,7e-05,4.46878]
[1780412784131,70.44,67842.41,111.7,-0.08093,7e-05,4.46878]
[1780412784245,70.44,67842.41,111.7,-0.08093,7e-05,4.46878]
[1780412784928,70.44,67840.75,111.7,-0.08105,7e-05,4.47355]
[1780412785024,70.44,67840.75,111.7,-0.08105,7e-05,4.47355]
[1780412785077,70.44,67840.75,111.7,-0.08105,7e-05,4.47355]
[1780412785233,70.44,67830.38,111.7,-0.08179,7e-05,4.50377]
[1780412786053,70.44,67830.38,111.7,-0.08179,7e-05,4.50377]
[1780412786231,70.44,67830.38,111.7,-0.08179,7e-05,4.50377]
[1780412786255,70.44,67811.71,111.7,-0.08314,7e-05,4.55841]
[1780412786567,70.44,67811.71,111.7,-0.08314,7e-05,4.55841]
[1780412787864,70.44,67812.04,111.7,-0.08312,7e-05,4.55744]
[1780412788848,70.44,67813.89,111.7,-0.08298,7e-05,4.55183]
[1780412788962,70.43,67820.41,111.7,-0.0825,7e-05,4.53251]
[1780412789760,70.43,67820.41,111.7,-0.0825,7e-05,4.53251]
[1780412790109,70.43,67820.41,111.7,-0.0825,7e-05,4.53251]
[1780412790957,70.43,67823.44,111.7,-0.08227,7e-05,4.52346]
[1780412791017,70.43,67823.44,111.7,-0.08227,7e-05,4.52346]
[1780412791313,70.43,67823.44,111.7,-0.08227,7e-05,4.52346]
[1780412791178,70.43,67829.77,111.7,-0.08171,7e-05,4.49836]
[1780412791390,70.43,67829.77,111.7,-0.08171,7e-05,4.49836]
[1780412791524,70.43,67829.77,111.7,-0.08171,7e-05,4.49836]
[1780412792251,70.43,67845.15,111.7,-0.08061,7e-05,4.4534]
[1780412793326,70.43,67851.55,111.7,-0.08015,7e-05,4.43478]
[1780412794004,70.43,67857.42,111.7,-0.07974,7e-05,4.41777]
[1780412794733,70.43,67857.42,111.7,-0.07974,7e-05,4.41777]
[1780412794907,70.43,67857.42,111.7,-0.07974,7e-05,4.41777]
[1780412795011,70.43,67864.82,111.7,-0.07922,7e-05,4.3964]
[1780412800047,70.43,67864.78,111.7,-0.07922,7e-05,4.39647]
[1780412801113,70.43,67855.09,111.7,-0.0799,7e-05,4.4245]
[1780412801717,70.43,67855.09,111.7,-0.0799,7e-05,4.4245]
[1780412801816,70.43,67855.09,111.7,-0.0799,7e-05,4.4245]
[1780412801832,70.43,67855.09,111.7,-0.0799,7e-05,4.4245]
[1780412801978,70.43,67855.09,111.7,-0.0799,7e-05,4.4245]
[1780412802108,70.43,67855.09,111.7,-0.0799,7e-05,4.4245]
[1780412802345,70.43,67855.09,111.7,-0.0799,7e-05,4.4245]
[1780412802329,70.43,67827.46,111.7,-0.08187,7e-05,4.50491]
[1780412802813,70.43,67827.46,111.7,-0.08187,7e-05,4.50491]
[1780412803075,70.43,67827.46,111.7,-0.08187,7e-05,4.50491]
[1780412803361,70.43,67817.12,111.7,-0.08261,7e-05,4.53488]
[1780412805083,70.43,67817.83,111.7,-0.08256,7e-05,4.53279]
[1780412806702,70.42,67821.59,111.7,-0.08228,7e-05,4.52151]
[1780412806957,70.42,67821.59,111.7,-0.08228,7e-05,4.52151]
[1780412807041,70.42,67821.59,111.7,-0.08228,7e-05,4.52151]
[1780412807205,70.42,67821.59,111.7,-0.08228,7e-05,4.52151]
[1780412807368,70.42,67838.64,111.7,-0.08105,7e-05,4.47156]
[1780412807596,70.42,67838.64,111.7,-0.08105,7e-05,4.47156]
[1780412807715,70.42,67838.64,111.7,-0.08105,7e-05,4.47156]
[1780412807878,70.42,67838.64,111.7,-0.08105,7e-05,4.47156]
[1780412807879,70.42,67838.64,111.7,-0.08105,7e-05,4.47156]
[1780412808109,70.42,67838.64,111.7,-0.08105,7e-05,4.47156]
[1780412808223,70.42,67848.61,111.7,-0.08034,7e-05,4.4425]
[1780412812132,70.42,67841.9,111.7,-0.08081,7e-05,4.4617]
[1780412812663,70.42,67841.9,111.7,-0.08081,7e-05,4.4617]
[1780412817027,70.42,67837.71,111.7,-0.0811,7e-05,4.47344]
[1780412821819,70.41,67837.38,111.7,-0.08111,7e-05,4.47373]
[1780412822202,70.41,67825.33,111.7,-0.08197,7e-05,4.5088]
[1780412822978,70.41,67825.33,111.7,-0.08197,7e-05,4.5088]
[1780412823218,70.41,67825.33,111.7,-0.08197,7e-05,4.5088]
[1780412823391,70.41,67825.33,111.7,-0.08197,7e-05,4.5088]
[1780412823285,70.41,67824.18,111.7,-0.08205,7e-05,4.51202]
[1780412824216,70.41,67840.35,111.7,-0.08088,7e-05,4.4646]
[1780412824690,70.41,67840.35,111.7,-0.08088,7e-05,4.4646]
[1780412825234,70.41,67840.35,111.7,-0.08088,7e-05,4.4646]
[1780412825335,70.41,67849.37,111.7,-0.08024,7e-05,4.43821]
[1780412828253,70.41,67855.58,111.7,-0.07979,7e-05,4.42002]
[1780412830307,70.4,67858.16,111.7,-0.07961,7e-05,4.41247]
[1780412830403,70.4,67876.85,111.7,-0.0783,7e-05,4.35844]
[1780412830941,70.4,67876.85,111.7,-0.0783,7e-05,4.35844]
[1780412831257,70.4,67876.85,111.7,-0.0783,7e-05,4.35844]
[1780412831349,70.4,67876.85,111.7,-0.0783,7e-05,4.35844]
[1780412831395,70.4,67920.84,111.7,-0.07527,7e-05,4.23269]
[1780412831656,70.4,67920.84,111.7,-0.07527,7e-05,4.23269]
[1780412831810,70.4,67920.84,111.7,-0.07527,7e-05,4.23269]
[1780412832022,70.4,67920.84,111.7,-0.07527,7e-05,4.23269]
[1780412832739,70.4,67925.89,111.7,-0.07493,7e-05,4.21822]
[1780412833268,70.4,67925.89,111.7,-0.07493,7e-05,4.21822]
[1780412833295,70.4,67917.8,111.7,-0.07548,7e-05,4.24118]
[1780412833439,70.4,67917.8,111.7,-0.07548,7e-05,4.24118]
[1780412833501,70.4,67917.8,111.7,-0.07548,7e-05,4.24118]
[1780412834302,70.4,67911.8,111.7,-0.07589,7e-05,4.25829]
[1780412835310,70.4,67902.75,111.7,-0.0765,7e-05,4.284]
[1780412836383,70.4,67889.39,111.7,-0.07742,7e-05,4.32211]
[1780412836728,70.4,67889.39,111.7,-0.07742,7e-05,4.32211]
[1780412837324,70.4,67883.94,111.7,-0.07779,7e-05,4.3376]
[1780412838290,70.4,67883.94,111.7,-0.07779,7e-05,4.3376]
[1780412838776,70.4,67882.14,111.7,-0.07791,7e-05,4.34258]
[1780412839492,70.4,67884.7,111.7,-0.07773,7e-05,4.335]
[1780412839639,70.4,67884.7,111.7,-0.07773,7e-05,4.335]
[1780412840857,70.4,67883.16,111.7,-0.07783,7e-05,4.33928]
[1780412840867,70.4,67883.16,111.7,-0.07783,7e-05,4.33928]
[1780412841506,70.39,67881.1,111.7,-0.07797,7e-05,4.34507]
[1780412842431,70.39,67874.7,111.7,-0.07841,7e-05,4.36321]
[1780412842491,70.39,67874.7,111.7,-0.07841,7e-05,4.36321]
[1780412842557,70.39,67874.7,111.7,-0.07841,7e-05,4.36321]
[1780412845272,70.39,67869.79,111.7,-0.07875,7e-05,4.3772]
[1780412845912,70.39,67867.49,111.7,-0.07891,7e-05,4.38365]
[1780412846387,70.39,67863.28,111.7,-0.0792,7e-05,4.39562]
[1780412851427,70.39,67861.47,111.7,-0.07922,7e-05,4.39433]
[1780412852430,70.39,67854.17,111.7,-0.07974,7e-05,4.41545]
[1780412854919,70.39,67858.85,111.7,-0.07941,7e-05,4.40181]
[1780412854932,70.39,67858.85,111.7,-0.07941,7e-05,4.40181]
[1780412855451,70.38,67862.05,111.7,-0.07917,7e-05,4.39232]
[1780412856977,70.38,67862.05,111.7,-0.07917,7e-05,4.39232]
[1780412857087,70.38,67862.05,111.7,-0.07917,7e-05,4.39232]
[1780412858472,70.38,67870.83,111.7,-0.07854,7e-05,4.36636]
[1780412859592,70.38,67870.83,111.7,-0.07854,7e-05,4.36636]
[1780412861746,70.38,67875.81,111.7,-0.07819,7e-05,4.3517]
[1780412862049,70.38,67875.81,111.7,-0.07819,7e-05,4.3517]
[1780412862371,70.38,67875.81,111.7,-0.07819,7e-05,4.3517]
[1780412862647,70.37,67875.66,111.7,-0.07819,7e-05,4.35184]
[1780412863076,70.37,67875.66,111.7,-0.07819,7e-05,4.35184]
[1780412863160,70.37,67885.27,111.7,-0.07752,7e-05,4.32422]
[1780412863995,70.37,67891.45,111.7,-0.07709,7e-05,4.30631]
[1780412864591,70.37,67891.45,111.7,-0.07709,7e-05,4.30631]
[1780412868551,70.37,67892.42,111.7,-0.07701,7e-05,4.3029]
[1780412868857,70.37,67892.42,111.7,-0.07701,7e-05,4.3029]
[1780412868927,70.37,67892.42,111.7,-0.07701,7e-05,4.3029]
[1780412869181,70.37,67892.42,111.7,-0.07701,7e-05,4.3029]
[1780412869443,70.37,67892.42,111.7,-0.07701,7e-05,4.3029]
[1780412869873,70.36,67894.83,111.7,-0.07684,7e-05,4.2957]
[1780412871534,70.36,67899.12,111.7,-0.07654,7e-05,4.28317]
[1780412872018,70.36,67899.12,111.7,-0.07654,7e-05,4.28317]
[1780412873579,70.36,67892.83,111.7,-0.07696,7e-05,4.30091]
[1780412877240,70.36,67893.52,111.7,-0.07691,7e-05,4.29862]
[1780412877392,70.36,67893.52,111.7,-0.07691,7e-05,4.29862]
[1780412877607,70.36,67902.63,111.7,-0.07628,7e-05,4.27229]
[1780412880326,70.35,67909.44,111.7,-0.07581,7e-05,4.25267]
[1780412881640,70.35,67909.28,111.7,-0.07582,7e-05,4.25305]
[1780412882340,70.35,67909.28,111.7,-0.07582,7e-05,4.25305]
[1780412882532,70.35,67909.53,111.7,-0.0758,7e-05,4.25225]
[1780412882710,70.35,67909.53,111.7,-0.0758,7e-05,4.25225]
[1780412883292,70.35,67909.53,111.7,-0.0758,7e-05,4.25225]
[1780412883433,70.35,67909.53,111.7,-0.0758,7e-05,4.25225]
[1780412884872,70.35,67916.34,111.7,-0.07533,7e-05,4.23275]
[1780412884876,70.35,67916.34,111.7,-0.07533,7e-05,4.23275]
[1780412885180,70.35,67916.34,111.7,-0.07533,7e-05,4.23275]
[1780412885392,70.35,67916.34,111.7,-0.07533,7e-05,4.23275]
[1780412885717,70.35,67920.51,111.7,-0.07505,7e-05,4.22087]
[1780412885792,70.35,67920.51,111.7,-0.07505,7e-05,4.22087]
[1780412885964,70.35,67935.89,111.7,-0.07401,7e-05,4.17722]
[1780412886999,70.35,67935.89,111.7,-0.07401,7e-05,4.17722]
[1780412887064,70.35,67935.89,111.7,-0.07401,7e-05,4.17722]
[1780412888296,70.35,67950.49,111.7,-0.07304,7e-05,4.13613]
[1780412893726,70.35,67952.03,111.7,-0.07294,7e-05,4.13169]
[1780412895289,70.35,67952.03,111.7,-0.07294,7e-05,4.13169]
[1780412895494,70.35,67952.21,111.7,-0.07292,7e-05,4.13117]
[1780412896317,70.35,67972.6,111.7,-0.07159,7e-05,4.0742]
[1780412896813,70.35,67972.6,111.7,-0.07159,7e-05,4.0742]
[1780412897146,70.35,67972.6,111.7,-0.07159,7e-05,4.0742]
[1780412897363,70.35,67972.6,111.7,-0.07159,7e-05,4.0742]
[1780412898241,70.35,67951.6,111.7,-0.07297,7e-05,4.13312]
[1780412898671,70.35,67951.6,111.7,-0.07297,7e-05,4.13312]
[1780412901230,70.35,67951.99,111.7,-0.07295,7e-05,4.13224]
[1780412901358,70.35,67951.99,111.7,-0.07295,7e-05,4.13224]
[1780412902986,70.35,67944.95,111.7,-0.07342,7e-05,4.15231]
[1780412902987,70.35,67938.5,111.7,-0.07385,7e-05,4.17046]
[1780412903915,70.35,67931.98,111.7,-0.07429,7e-05,4.18891]
[1780412905772,70.35,67932.64,111.7,-0.07424,7e-05,4.18707]
[1780412906395,70.35,67932.64,111.7,-0.07424,7e-05,4.18707]
[1780412906826,70.36,67924.73,111.7,-0.07478,7e-05,4.20949]
[1780412908688,70.36,67924.24,111.7,-0.07481,7e-05,4.21088]
[1780412909816,70.36,67923.55,111.7,-0.07486,7e-05,4.21282]
[1780412909889,70.36,67923.55,111.7,-0.07486,7e-05,4.21282]
[1780412909968,70.36,67923.55,111.7,-0.07486,7e-05,4.21282]
[1780412910402,70.36,67923.55,111.7,-0.07486,7e-05,4.21282]
[1780412910444,70.36,67923.55,111.7,-0.07486,7e-05,4.21282]
[1780412910623,70.36,67919.66,111.7,-0.07512,7e-05,4.22384]
[1780412911689,70.36,67912.52,111.7,-0.0755,7e-05,4.23777]
[1780412911758,70.36,67912.52,111.7,-0.0755,7e-05,4.23777]
[1780412912458,70.36,67912.52,111.7,-0.0755,7e-05,4.23777]
[1780412911861,70.35,67898.35,111.7,-0.07647,7e-05,4.27808]
[1780412914050,70.35,67895.72,111.7,-0.07665,7e-05,4.28549]
[1780412914414,70.35,67895.72,111.7,-0.07665,7e-05,4.28549]
[1780412915523,70.35,67895.14,111.7,-0.07668,7e-05,4.28692]
[1780412915696,70.35,67895.14,111.7,-0.07668,7e-05,4.28692]
[1780412915892,70.35,67895.08,111.7,-0.07668,7e-05,4.28696]
[1780412919926,70.34,67885.65,111.7,-0.07731,7e-05,4.31311]
[1780412921492,70.34,67892.15,111.7,-0.07685,7e-05,4.294]
[1780412922161,70.34,67899.25,111.7,-0.07636,7e-05,4.27371]
[1780412923957,70.34,67893.64,111.7,-0.07674,7e-05,4.28934]
[1780412927985,70.33,67900.21,111.7,-0.07627,7e-05,4.2697]
[1780412931006,70.32,67906.24,111.7,-0.07584,7e-05,4.25195]
[1780412935721,70.32,67905.18,111.7,-0.0759,7e-05,4.25426]
[1780412938068,70.31,67916.37,111.7,-0.07513,7e-05,4.22196]
[1780412940328,70.31,67917.13,111.7,-0.07507,7e-05,4.21967]
[1780412941451,70.31,67926.83,111.7,-0.07441,7e-05,4.19196]
[1780412942344,70.31,67926.83,111.7,-0.07441,7e-05,4.19196]
[1780412943418,70.31,67919.73,111.7,-0.07488,7e-05,4.21165]
[1780412944312,70.31,67913.32,111.7,-0.07531,7e-05,4.22973]
[1780412947444,70.3,67907.76,111.7,-0.07568,7e-05,4.2451]
[1780412947698,70.3,67907.76,111.7,-0.07568,7e-05,4.2451]
[1780412948138,70.3,67919.13,111.7,-0.07491,7e-05,4.21264]
[1780412952583,70.3,67921.1,111.7,-0.07475,7e-05,4.20615]
[1780412953173,70.29,67912.59,111.7,-0.07532,7e-05,4.23006]
[1780412954625,70.29,67910.1,111.7,-0.07549,7e-05,4.237]
[1780412955188,70.29,67900.49,111.7,-0.07614,7e-05,4.26423]
[1780412956470,70.29,67892.11,111.7,-0.07671,7e-05,4.28799]
[1780412957421,70.29,67883.03,111.7,-0.07733,7e-05,4.31378]
[1780412963257,70.27,67882.27,111.7,-0.07735,7e-05,4.31437]
[1780412966376,70.27,67892.35,111.7,-0.07663,7e-05,4.28468]
[1780412967664,70.27,67897.13,111.7,-0.0763,7e-05,4.2708]
[1780412968714,70.26,67897.43,111.7,-0.07627,7e-05,4.26974]
[1780412969413,70.26,67897.43,111.7,-0.07627,7e-05,4.26974]
[1780412971403,70.26,67895.94,111.7,-0.07636,7e-05,4.27329]
[1780412974160,70.25,67902.12,111.7,-0.07583,7e-05,4.24881]
[1780412977195,70.25,67901.97,111.7,-0.07582,7e-05,4.24836]
[1780412979369,70.24,67893.17,111.7,-0.0764,7e-05,4.27286]
[1780412979972,70.24,67893.17,111.7,-0.0764,7e-05,4.27286]
[1780412983837,70.24,67885.06,111.7,-0.07694,7e-05,4.29524]
[1780412987428,70.23,67878.08,111.7,-0.0774,7e-05,4.31431]
[1780412992463,70.22,67878.81,111.7,-0.07732,7e-05,4.31089]
[1780412997498,70.21,67881.25,111.7,-0.07712,7e-05,4.3026]
[1780413000554,70.2,67882.2,111.7,-0.07704,7e-05,4.29938]
[1780413002309,70.2,67887.05,111.7,-0.0767,7e-05,4.285]
[1780413006008,70.19,67880.28,111.7,-0.07714,7e-05,4.30351]
[1780413007726,70.19,67876.69,111.7,-0.07738,7e-05,4.31334]
[1780413008345,70.19,67876.69,111.7,-0.07738,7e-05,4.31334]
[1780413008580,70.18,67884.31,111.7,-0.07685,7e-05,4.2912]
[1780413013615,70.17,67873.44,111.7,-0.07757,7e-05,4.32126]
[1780413014280,70.17,67873.44,111.7,-0.07757,7e-05,4.32126]
[1780413014862,70.17,67873.44,111.7,-0.07757,7e-05,4.32103]
[1780413015557,70.17,67864.02,111.7,-0.07822,7e-05,4.34791]
[1780413016508,70.17,67864.02,111.7,-0.07822,7e-05,4.34791]
[1780413016530,70.15,67848.32,111.7,-0.07925,7e-05,4.39028]
[1780413017060,70.15,67848.32,111.7,-0.07925,7e-05,4.39028]
[1780413017242,70.14,67839.64,111.7,-0.07986,7e-05,4.41514]
[1780413018196,70.14,67839.64,111.7,-0.07986,7e-05,4.41514]
[1780413018562,70.14,67832.86,111.7,-0.08033,7e-05,4.43458]
[1780413019490,70.14,67823.39,111.7,-0.081,7e-05,4.46189]
[1780413021263,70.13,67822.05,111.7,-0.08109,7e-05,4.46541]
[1780413021309,70.13,67822.05,111.7,-0.08109,7e-05,4.46541]
[1780413021505,70.13,67822.05,111.7,-0.08109,7e-05,4.46541]
[1780413021551,70.13,67821.54,111.7,-0.08112,7e-05,4.4665]
[1780413022384,70.13,67813.2,111.7,-0.08171,7e-05,4.49054]
[1780413024887,70.12,67801.58,111.7,-0.08254,7e-05,4.52398]
[1780413029731,70.11,67809.7,111.7,-0.08191,7e-05,4.49866]
[1780413032436,70.1,67801.14,111.7,-0.08242,7e-05,4.51688]
[1780413033084,70.1,67783.85,111.7,-0.08368,7e-05,4.56767]
[1780413033786,70.1,67783.85,111.7,-0.08368,7e-05,4.56767]
[1780413034070,70.1,67782.69,111.7,-0.08376,7e-05,4.57075]
[1780413036139,70.1,67778.96,111.7,-0.08403,7e-05,4.58162]
[1780413036718,70.1,67779.18,111.7,-0.08401,7e-05,4.58076]
[1780413036862,70.1,67779.18,111.7,-0.08401,7e-05,4.58076]
[1780413037521,70.1,67779.18,111.7,-0.08401,7e-05,4.58076]
[1780413039628,70.09,67768.8,111.7,-0.08477,7e-05,4.61108]
[1780413040374,70.09,67767.02,111.7,-0.0849,7e-05,4.61604]
[1780413040775,70.09,67766.23,111.7,-0.08495,7e-05,4.61805]
[1780413040858,70.09,67766.23,111.7,-0.08495,7e-05,4.61805]
[1780413041491,70.08,67775.64,111.7,-0.08424,7e-05,4.58973]
[1780413041986,70.08,67791.53,111.7,-0.08306,7e-05,4.54236]
[1780413047535,70.07,67786.42,111.8,-0.08341,7e-05,4.55651]
[1780413052904,70.06,67789.98,111.8,-0.0831,7e-05,4.54413]
[1780413057941,70.05,67786.22,111.8,-0.08335,7e-05,4.55404]
[1780413059533,70.05,67786.22,111.8,-0.08335,7e-05,4.55404]
[1780413062444,70.04,67784.07,111.8,-0.08349,7e-05,4.55964]
[1780413062623,70.04,67796.9,111.8,-0.08254,7e-05,4.52145]
[1780413063329,70.04,67796.9,111.8,-0.08254,7e-05,4.52145]
[1780413063636,70.04,67796.9,111.8,-0.08254,7e-05,4.52145]
[1780413063577,70.04,67810.39,111.8,-0.08155,7e-05,4.48154]
[1780413064139,70.04,67810.39,111.8,-0.08155,7e-05,4.48154]
[1780413064157,70.03,67827.17,111.8,-0.08033,7e-05,4.43203]
[1780413064695,70.03,67827.17,111.8,-0.08033,7e-05,4.43203]
[1780413065809,70.03,67829.77,111.8,-0.08014,7e-05,4.42417]
[1780413066491,70.03,67829.77,111.8,-0.08014,7e-05,4.42417]
[1780413066581,70.03,67823.68,111.8,-0.08057,7e-05,4.44171]
[1780413070270,70.02,67819.36,111.8,-0.08086,7e-05,4.45348]
[1780413072696,70.02,67824.76,111.8,-0.08045,7e-05,4.43665]
[1780413079403,70.0,67825.19,111.8,-0.08037,7e-05,4.4333]
[1780413079877,69.99,67825.54,111.8,-0.08033,7e-05,4.43193]
[1780413082626,69.99,67832.69,111.8,-0.07981,7e-05,4.41037]
[1780413083117,69.99,67831.01,111.8,-0.07992,7e-05,4.41496]
[1780413084910,69.98,67835.36,111.8,-0.07959,7e-05,4.40164]
[1780413086545,69.98,67825.07,111.8,-0.08031,7e-05,4.43106]
[1780413088863,69.97,67823.08,111.8,-0.08044,7e-05,4.43617]
[1780413089690,69.97,67823.08,111.8,-0.08044,7e-05,4.43617]
[1780413091681,69.96,67829.03,111.8,-0.07989,7e-05,4.41132]
[1780413092887,69.96,67832.93,111.8,-0.0796,7e-05,4.39961]
[1780413098247,69.95,67833.37,111.8,-0.07953,7e-05,4.39682]
[1780413102240,69.94,67832.31,111.8,-0.07958,7e-05,4.39871]
[1780413102257,69.93,67840.94,111.8,-0.07896,7e-05,4.37328]
[1780413103264,69.93,67846.46,111.8,-0.07856,7e-05,4.35699]
[1780413107377,69.88,67851.51,111.8,-0.07805,7e-05,4.3357]
[1780413107585,69.88,67851.51,111.8,-0.07805,7e-05,4.3357]
[1780413107643,69.88,67851.51,111.8,-0.07805,7e-05,4.3357]
[1780413107714,69.88,67851.51,111.8,-0.07805,7e-05,4.3357]
[1780413108042,69.86,67855.44,111.8,-0.07773,7e-05,4.32236]
[1780413108453,69.86,67855.44,111.8,-0.07773,7e-05,4.32236]
[1780413109074,69.85,67857.7,111.8,-0.07753,7e-05,4.31408]
[1780413109641,69.83,67850.44,111.8,-0.078,7e-05,4.33349]
[1780413114714,69.81,67848.59,111.8,-0.07806,7e-05,4.33599]
[1780413120383,69.8,67849.19,111.8,-0.078,7e-05,4.3333]
[1780413120843,69.8,67849.19,111.8,-0.078,7e-05,4.3333]
[1780413120857,69.8,67849.19,111.8,-0.078,7e-05,4.3333]
[1780413120960,69.8,67849.19,111.8,-0.078,7e-05,4.3333]
[1780413121015,69.8,67849.19,111.8,-0.078,7e-05,4.3333]
[1780413121705,69.8,67849.19,111.8,-0.078,7e-05,4.3333]
[1780413121656,69.8,67838.68,111.8,-0.07873,7e-05,4.36365]
[1780413123416,69.8,67834.37,111.8,-0.07903,7e-05,4.37597]
[1780413123419,69.8,67819.48,111.8,-0.08009,7e-05,4.41922]
[1780413124665,69.8,67807.45,111.8,-0.08095,7e-05,4.45421]
[1780413125179,69.8,67807.45,111.8,-0.08095,7e-05,4.45421]
[1780413125393,69.8,67807.45,111.8,-0.08095,7e-05,4.45421]
[1780413125423,69.79,67796.53,111.8,-0.08174,7e-05,4.486]
[1780413126000,69.79,67796.53,111.8,-0.08174,7e-05,4.486]
[1780413126129,69.79,67796.53,111.8,-0.08174,7e-05,4.486]
[1780413126428,69.79,67796.53,111.8,-0.08174,7e-05,4.486]
[1780413126521,69.76,67782.51,111.8,-0.08266,7e-05,4.5233]
[1780413128540,69.76,67780.5,111.8,-0.0828,7e-05,4.52887]
[1780413128619,69.76,67780.5,111.8,-0.0828,7e-05,4.52887]
[1780413130605,69.75,67781.01,111.8,-0.08274,7e-05,4.52655]
[1780413130667,69.75,67788.88,111.8,-0.08216,7e-05,4.50284]
[1780413130768,69.75,67788.88,111.8,-0.08216,7e-05,4.50284]
[1780413134542,69.74,67789.14,111.8,-0.08211,7e-05,4.50084]
[1780413135566,69.73,67790.0,111.8,-0.08203,7e-05,4.49785]
[1780413135671,69.73,67790.0,111.8,-0.08203,7e-05,4.49785]
[1780413138095,69.72,67788.48,111.8,-0.08211,7e-05,4.50104]
[1780413138628,69.72,67797.04,111.8,-0.08148,7e-05,4.47531]
[1780413139546,69.72,67797.04,111.8,-0.08148,7e-05,4.47531]
[1780413141524,69.71,67799.68,111.8,-0.08127,7e-05,4.46675]
[1780413142117,69.71,67797.38,111.8,-0.08142,7e-05,4.47314]
[1780413142542,69.7,67791.89,111.8,-0.08181,7e-05,4.48896]
[1780413143880,69.7,67792.13,111.8,-0.08179,7e-05,4.48784]
[1780413144289,69.7,67792.13,111.8,-0.08179,7e-05,4.48784]
[1780413144686,69.7,67792.13,111.8,-0.08179,7e-05,4.48784]
[1780413144556,69.7,67778.83,111.8,-0.08275,7e-05,4.52681]
[1780413145649,69.7,67778.83,111.8,-0.08275,7e-05,4.52681]
[1780413145743,69.69,67772.55,111.8,-0.08321,7e-05,4.54507]
[1780413146055,69.69,67772.55,111.8,-0.08321,7e-05,4.54507]
[1780413147674,69.69,67771.52,111.8,-0.08327,7e-05,4.54771]
[1780413148922,69.68,67775.1,111.8,-0.08299,7e-05,4.53622]
[1780413149132,69.68,67775.1,111.8,-0.08299,7e-05,4.53622]
[1780413149592,69.68,67783.11,111.8,-0.08239,7e-05,4.51204]
[1780413150490,69.68,67783.11,111.8,-0.08239,7e-05,4.51204]
[1780413151754,69.67,67796.23,111.8,-0.0813,7e-05,4.46593]
[1780413152251,69.67,67796.23,111.8,-0.0813,7e-05,4.46593]
[1780413152370,69.67,67796.23,111.8,-0.0813,7e-05,4.46593]
[1780413152394,69.67,67796.23,111.8,-0.0813,7e-05,4.46593]
[1780413152511,69.67,67796.23,111.8,-0.0813,7e-05,4.46593]
[1780413152833,69.67,67796.23,111.8,-0.0813,7e-05,4.46593]
[1780413152632,69.67,67779.79,111.8,-0.0825,7e-05,4.51413]
[1780413152953,69.67,67779.79,111.8,-0.0825,7e-05,4.51413]
[1780413153698,69.67,67759.65,111.8,-0.08398,7e-05,4.57375]
[1780413153827,69.67,67759.65,111.8,-0.08398,7e-05,4.57375]
[1780413154177,69.67,67759.65,111.8,-0.08398,7e-05,4.57375]
[1780413154720,69.67,67751.49,111.8,-0.08459,8e-05,4.59813]
[1780413156694,69.66,67756.49,111.8,-0.08421,7e-05,4.58273]
[1780413156986,69.66,67752.69,111.8,-0.08449,7e-05,4.59382]
[1780413157032,69.66,67752.69,111.8,-0.08449,7e-05,4.59382]
[1780413157253,69.66,67752.69,111.8,-0.08449,7e-05,4.59382]
[1780413157395,69.66,67752.69,111.8,-0.08449,7e-05,4.59382]
[1780413157442,69.66,67752.69,111.8,-0.08449,7e-05,4.59382]
[1780413157672,69.66,67724.74,111.8,-0.0866,8e-05,4.67749]
[1780413158682,69.66,67724.74,111.8,-0.0866,8e-05,4.67749]
[1780413158788,69.66,67724.96,111.8,-0.08657,8e-05,4.67642]
[1780413158953,69.66,67724.96,111.8,-0.08657,8e-05,4.67642]
[1780413159796,69.66,67724.96,111.8,-0.08657,8e-05,4.67642]
[1780413159982,69.65,67724.61,111.8,-0.08659,8e-05,4.67716]
[1780413160696,69.65,67711.63,111.8,-0.08758,8e-05,4.71615]
[1780413164075,69.64,67711.08,111.8,-0.08759,8e-05,4.71669]
[1780413164158,69.64,67711.08,111.8,-0.08759,8e-05,4.71669]
[1780413167749,69.63,67727.93,111.8,-0.08626,8e-05,4.66429]
[1780413168115,69.63,67727.93,111.8,-0.08626,8e-05,4.66429]
[1780413168337,69.63,67727.93,111.8,-0.08626,8e-05,4.66429]
[1780413168793,69.63,67737.82,111.8,-0.08551,8e-05,4.63453]
[1780413169701,69.63,67737.82,111.8,-0.08551,8e-05,4.63453]
[1780413173713,69.62,67731.49,111.8,-0.08596,8e-05,4.65247]
[1780413174353,69.62,67734.32,111.8,-0.08574,8e-05,4.6434]
[1780413174373,69.61,67740.69,111.8,-0.08525,8e-05,4.62402]
[1780413175195,69.61,67740.69,111.8,-0.08525,8e-05,4.62402]
[1780413175277,69.61,67748.69,111.8,-0.08465,8e-05,4.60003]
[1780413175844,69.61,67748.69,111.8,-0.08465,8e-05,4.60003]
[1780413175858,69.61,67742.82,111.8,-0.08508,8e-05,4.61742]
[1780413176850,69.61,67742.82,111.8,-0.08508,8e-05,4.61742]
[1780413176857,69.61,67738.39,111.8,-0.08541,8e-05,4.63041]
[1780413180741,69.61,67737.8,111.8,-0.08544,8e-05,4.63168]
[1780413181377,69.6,67737.7,111.8,-0.08544,8e-05,4.63173]
[1780413182739,69.6,67733.9,111.8,-0.08572,8e-05,4.64264]
[1780413188463,69.59,67736.82,111.8,-0.08546,8e-05,4.63254]
[1780413189430,69.59,67733.31,111.8,-0.08572,8e-05,4.64259]
[1780413189625,69.59,67733.31,111.8,-0.08572,8e-05,4.64259]
[1780413189634,69.59,67733.31,111.8,-0.08572,8e-05,4.64259]
[1780413189943,69.58,67720.41,111.8,-0.08669,8e-05,4.6812]
[1780413192227,69.58,67716.94,111.8,-0.08695,8e-05,4.69136]
[1780413192250,69.58,67716.94,111.8,-0.08695,8e-05,4.69136]
[1780413192559,69.58,67716.94,111.8,-0.08695,8e-05,4.69136]
[1780413193582,69.57,67715.04,111.8,-0.08708,8e-05,4.69642]
[1780413196631,69.57,67708.65,111.8,-0.08755,8e-05,4.71503]
[1780413198102,69.56,67710.75,111.8,-0.08737,8e-05,4.70791]
[1780413199786,69.56,67715.28,111.8,-0.08702,8e-05,4.69383]
[1780413203434,69.55,67712.09,111.8,-0.08724,8e-05,4.70244]
[1780413203471,69.55,67712.09,111.8,-0.08724,8e-05,4.70244]
[1780413204076,69.55,67713.27,111.8,-0.08713,8e-05,4.69833]
[1780413204439,69.55,67713.27,111.8,-0.08713,8e-05,4.69833]
[1780413205902,69.54,67718.06,111.8,-0.08676,8e-05,4.6835]
[1780413207558,69.54,67719.95,111.8,-0.0866,8e-05,4.67754]
[1780413209089,69.53,67714.3,111.8,-0.08702,8e-05,4.69373]
[1780413212113,69.53,67713.37,111.8,-0.08697,8e-05,4.68948]
[1780413215330,69.52,67713.44,111.8,-0.08695,8e-05,4.6885]
[1780413215533,69.52,67713.44,111.8,-0.08695,8e-05,4.6885]
[1780413215634,69.52,67719.9,111.8,-0.08644,8e-05,4.66849]
[1780413216140,69.52,67728.01,111.8,-0.08582,8e-05,4.64403]
[1780413218171,69.52,67727.74,111.8,-0.08583,8e-05,4.64457]
[1780413220495,69.51,67725.3,111.8,-0.086,8e-05,4.65109]
[1780413221175,69.51,67716.52,111.8,-0.08666,8e-05,4.67732]
[1780413222432,69.51,67716.52,111.8,-0.08666,8e-05,4.67732]
[1780413224918,69.5,67712.6,111.8,-0.08694,8e-05,4.68808]
[1780413230499,69.49,67713.44,111.8,-0.08684,8e-05,4.68418]
[1780413236280,69.47,67715.09,111.8,-0.08665,8e-05,4.67686]
[1780413241315,69.46,67723.06,111.8,-0.086,8e-05,4.65118]
[1780413242500,69.46,67723.06,111.8,-0.086,8e-05,4.65118]
[1780413242811,69.46,67723.06,111.8,-0.086,8e-05,4.65118]
[1780413244054,69.45,67731.88,111.8,-0.08532,8e-05,4.624]
[1780413244486,69.45,67731.88,111.8,-0.08532,8e-05,4.624]
[1780413244587,69.44,67732.67,111.8,-0.08524,8e-05,4.62076]
[1780413248397,69.43,67732.21,111.8,-0.08523,8e-05,4.62037]
[1780413250378,69.42,67718.47,111.8,-0.08625,8e-05,4.66063]
[1780413252494,69.41,67714.09,111.8,-0.08655,8e-05,4.67264]
[1780413252526,69.4,67706.7,111.8,-0.0871,8e-05,4.69436]
[1780413256893,69.39,67704.07,111.8,-0.08725,8e-05,4.70022]
[1780413257427,69.38,67703.41,111.8,-0.08728,8e-05,4.70115]
[1780413261858,69.37,67702.13,111.8,-0.08735,8e-05,4.70396]
[1780413261977,69.37,67697.2,111.8,-0.08772,8e-05,4.71859]
[1780413262874,69.37,67697.2,111.8,-0.08772,8e-05,4.71859]
[1780413271587,69.34,67702.28,111.8,-0.08725,8e-05,4.69987]
[1780413272534,69.33,67713.5,111.8,-0.08626,8e-05,4.65861]
[1780413273941,69.33,67718.0,111.8,-0.08591,8e-05,4.6447]
[1780413274465,69.33,67718.0,111.8,-0.08591,8e-05,4.6447]
[1780413277963,69.32,67720.18,111.8,-0.08572,8e-05,4.63704]
[1780413278136,69.32,67720.18,111.8,-0.08572,8e-05,4.63704]
[1780413278577,69.32,67719.1,111.8,-0.08579,8e-05,4.63996]
[1780413281679,69.31,67725.45,111.8,-0.08528,8e-05,4.61977]
[1780413286632,69.3,67732.66,111.8,-0.0847,8e-05,4.59655]
[1780413291668,69.29,67730.87,111.8,-0.0848,8e-05,4.60052]
[1780413294496,69.28,67731.78,111.8,-0.08472,8e-05,4.59721]
[1780413294689,69.28,67737.76,111.8,-0.08426,8e-05,4.57895]
[1780413296703,69.28,67729.75,111.8,-0.08485,8e-05,4.60255]
[1780413301739,69.27,67731.15,111.8,-0.08471,8e-05,4.59695]
[1780413306774,69.25,67733.52,111.8,-0.0845,8e-05,4.58855]
[1780413308788,69.25,67724.29,111.8,-0.08519,8e-05,4.61585]
[1780413311913,69.24,67730.12,111.8,-0.08472,8e-05,4.59741]
[1780413313355,69.24,67733.43,111.8,-0.08447,8e-05,4.58718]
[1780413318859,69.23,67729.53,111.8,-0.08472,8e-05,4.59738]
[1780413323523,69.22,67728.94,111.8,-0.08474,8e-05,4.59811]
[1780413323563,69.22,67728.94,111.8,-0.08474,8e-05,4.59811]
[1780413323954,69.22,67728.94,111.8,-0.08474,8e-05,4.59811]
[1780413323895,69.22,67715.02,111.8,-0.0858,8e-05,4.63988]
[1780413324663,69.22,67715.02,111.8,-0.0858,8e-05,4.63988]
[1780413325913,69.22,67711.8,111.8,-0.08603,8e-05,4.64931]
[1780413326915,69.21,67710.22,111.8,-0.08614,8e-05,4.65351]
[1780413327157,69.21,67710.22,111.8,-0.08614,8e-05,4.65351]
[1780413327922,69.21,67701.6,111.8,-0.0868,8e-05,4.67942]
[1780413328112,69.21,67701.6,111.8,-0.0868,8e-05,4.67942]
[1780413328909,69.21,67701.6,111.8,-0.0868,8e-05,4.67942]
[1780413330148,69.2,67697.75,111.8,-0.08708,8e-05,4.69051]
[1780413331121,69.2,67697.71,111.8,-0.08708,8e-05,4.69032]
[1780413331314,69.2,67697.71,111.8,-0.08708,8e-05,4.69032]
[1780413331950,69.2,67704.06,111.8,-0.08647,8e-05,4.66416]
[1780413334096,69.19,67706.02,111.8,-0.08631,8e-05,4.65767]
[1780413336985,69.19,67714.48,111.8,-0.08564,8e-05,4.63124]
[1780413337994,69.19,67714.48,111.8,-0.08564,8e-05,4.63124]
[1780413338681,69.19,67713.21,111.8,-0.08573,8e-05,4.63486]
[1780413338779,69.19,67713.21,111.8,-0.08573,8e-05,4.63486]
[1780413338850,69.19,67713.21,111.8,-0.08573,8e-05,4.63486]
[1780413338906,69.18,67713.21,111.8,-0.08572,8e-05,4.63454]
[1780413339001,69.18,67703.37,111.8,-0.08648,8e-05,4.66437]
[1780413340033,69.18,67703.37,111.8,-0.08648,8e-05,4.66437]
[1780413340134,69.18,67701.01,111.8,-0.08665,8e-05,4.67117]
[1780413343955,69.18,67700.77,111.8,-0.08666,8e-05,4.67132]
[1780413347383,69.17,67704.96,111.8,-0.0863,8e-05,4.65744]
[1780413348359,69.16,67703.53,111.8,-0.08641,8e-05,4.66151]
[1780413351181,69.16,67699.29,111.8,-0.08671,8e-05,4.67352]
[1780413352245,69.15,67700.32,111.8,-0.08662,8e-05,4.6698]
[1780413352403,69.15,67700.32,111.8,-0.08662,8e-05,4.6698]
[1780413352462,69.15,67700.32,111.8,-0.08662,8e-05,4.6698]
[1780413352537,69.15,67700.32,111.8,-0.08662,8e-05,4.6698]
[1780413352616,69.15,67700.32,111.8,-0.08662,8e-05,4.6698]
[1780413352772,69.15,67700.32,111.8,-0.08662,8e-05,4.6698]
[1780413352778,69.15,67700.32,111.8,-0.08662,8e-05,4.6698]
[1780413353132,69.15,67700.32,111.8,-0.08662,8e-05,4.6698]
[1780413352996,69.15,67692.93,111.8,-0.08719,8e-05,4.69229]
[1780413353307,69.15,67692.93,111.8,-0.08719,8e-05,4.69229]
[1780413353886,69.15,67661.94,111.8,-0.08961,8e-05,4.78678]
[1780413355004,69.15,67642.31,111.8,-0.09117,8e-05,4.84717]
[1780413356841,69.15,67637.62,111.8,-0.09155,8e-05,4.86167]
[1780413357011,69.15,67637.62,111.8,-0.09155,8e-05,4.86167]
[1780413357146,69.15,67635.52,111.8,-0.09172,8e-05,4.86817]
[1780413358005,69.15,67635.37,111.8,-0.09172,8e-05,4.86835]
[1780413361179,69.14,67638.19,111.8,-0.09147,8e-05,4.85864]
[1780413361989,69.14,67627.6,111.8,-0.09232,8e-05,4.8911]
[1780413362181,69.14,67627.6,111.8,-0.09232,8e-05,4.8911]
[1780413362578,69.13,67621.57,111.8,-0.0928,8e-05,4.90954]
[1780413363160,69.13,67621.57,111.8,-0.0928,8e-05,4.90954]
[1780413363982,69.13,67621.57,111.8,-0.0928,8e-05,4.90954]
[1780413365002,69.11,67619.82,111.8,-0.09286,8e-05,4.91201]
[1780413365675,69.09,67624.84,111.8,-0.09239,8e-05,4.89374]
[1780413365940,69.09,67624.84,111.8,-0.09239,8e-05,4.89374]
[1780413366036,69.09,67624.84,111.8,-0.09239,8e-05,4.89374]
[1780413367936,69.06,67625.92,111.8,-0.09223,8e-05,4.88743]
[1780413368655,69.06,67630.09,111.8,-0.09188,8e-05,4.87426]
[1780413368714,69.06,67630.09,111.8,-0.09188,8e-05,4.87426]
[1780413368812,69.06,67624.65,111.8,-0.09232,8e-05,4.89091]
[1780413369869,69.06,67624.65,111.8,-0.09232,8e-05,4.89091]
[1780413370030,69.06,67631.42,111.8,-0.09176,8e-05,4.86965]
[1780413370395,69.06,67631.42,111.8,-0.09176,8e-05,4.86965]
[1780413371749,69.05,67637.69,111.8,-0.09125,8e-05,4.84977]
[1780413372254,69.05,67637.69,111.8,-0.09125,8e-05,4.84977]
[1780413372261,69.05,67642.51,111.8,-0.09086,8e-05,4.83486]
[1780413374690,69.05,67644.98,111.8,-0.09065,8e-05,4.82678]
[1780413374902,69.05,67639.35,111.8,-0.0911,8e-05,4.84395]
[1780413375863,69.05,67639.35,111.8,-0.0911,8e-05,4.84395]
[1780413375870,69.0,67632.71,111.8,-0.0915,8e-05,4.85931]
[1780413377249,69.0,67630.47,111.8,-0.09168,8e-05,4.86626]
[1780413377773,69.0,67630.47,111.8,-0.09168,8e-05,4.86626]
[1780413379303,68.87,67622.75,111.8,-0.09189,8e-05,4.87408]
[1780413380810,68.87,67622.75,111.8,-0.09189,8e-05,4.87408]
[1780413380845,68.78,67622.89,111.8,-0.0916,8e-05,4.86274]
[1780413384406,68.78,67627.12,111.8,-0.09125,8e-05,4.84901]
[1780413385082,68.78,67627.12,111.8,-0.09125,8e-05,4.84901]
[1780413385389,68.78,67623.23,111.8,-0.09156,8e-05,4.86094]
[1780413385896,68.78,67623.23,111.8,-0.09156,8e-05,4.86094]
[1780413386001,68.78,67623.23,111.8,-0.09156,8e-05,4.86094]
[1780413386024,68.78,67623.23,111.8,-0.09156,8e-05,4.86094]
[1780413386435,68.78,67614.03,111.8,-0.0923,8e-05,4.88942]
[1780413387891,68.78,67614.03,111.8,-0.0923,8e-05,4.88942]
[1780413387933,68.78,67614.03,111.8,-0.0923,8e-05,4.88942]
[1780413387943,68.77,67608.6,111.8,-0.09273,8e-05,4.90595]
[1780413388184,68.77,67608.6,111.8,-0.09273,8e-05,4.90595]
[1780413388412,68.77,67608.6,111.8,-0.09273,8e-05,4.90595]
[1780413388435,68.77,67608.6,111.8,-0.09273,8e-05,4.90595]
[1780413388673,68.77,67596.44,111.8,-0.09372,8e-05,4.94374]
[1780413389495,68.77,67596.44,111.8,-0.09372,8e-05,4.94374]
[1780413389722,68.77,67596.44,111.8,-0.09372,8e-05,4.94374]
[1780413389889,68.77,67596.44,111.8,-0.09372,8e-05,4.94374]
[1780413390373,68.77,67600.56,111.8,-0.09337,8e-05,4.93053]
[1780413390791,68.77,67600.56,111.8,-0.09337,8e-05,4.93053]
[1780413390823,68.76,67600.29,111.8,-0.09339,8e-05,4.93108]
[1780413394020,68.76,67591.17,111.8,-0.09402,8e-05,4.95267]
[1780413396380,68.76,67589.83,111.8,-0.09413,8e-05,4.95658]
[1780413396938,68.76,67589.83,111.8,-0.09413,8e-05,4.95658]
[1780413397034,68.76,67589.83,112.9,-0.09413,8e-05,4.95658]
[1780413397037,68.76,67589.83,112.9,-0.09413,8e-05,4.95658]
[1780413397002,68.76,67589.99,112.9,-0.09411,8e-05,4.95593]
[1780413397182,68.76,67589.99,112.9,-0.09411,8e-05,4.95593]
[1780413398958,68.75,67594.82,112.9,-0.09369,8e-05,4.94013]
[1780413400125,68.74,67602.82,112.9,-0.09301,8e-05,4.91385]
[1780413400545,68.74,67602.82,112.9,-0.09301,8e-05,4.91385]
[1780413400585,68.74,67602.82,112.9,-0.09301,8e-05,4.91385]
[1780413400813,68.74,67602.82,112.9,-0.09301,8e-05,4.91385]
[1780413400994,68.69,67616.03,112.9,-0.09178,8e-05,4.86672]
[1780413401608,68.65,67621.74,112.9,-0.09118,8e-05,4.84377]
[1780413403471,68.58,67629.45,112.9,-0.09033,8e-05,4.81042]
[1780413406084,68.54,67633.17,112.9,-0.08992,8e-05,4.79458]
[1780413406948,68.53,67621.08,112.9,-0.09087,8e-05,4.83136]
[1780413407499,68.53,67611.15,112.9,-0.09166,8e-05,4.86188]
[1780413410974,68.52,67611.42,112.9,-0.09162,8e-05,4.86002]
[1780413412387,68.51,67610.97,113.1,-0.09163,8e-05,4.86043]
[1780413412503,68.51,67610.97,113.3,-0.09163,8e-05,4.86043]
[1780413412652,68.51,67610.97,113.4,-0.09163,8e-05,4.86043]
[1780413412858,68.51,67610.97,113.4,-0.09163,8e-05,4.86043]
[1780413413003,68.51,67596.23,113.4,-0.09282,8e-05,4.90607]
[1780413413928,68.51,67596.23,113.4,-0.09282,8e-05,4.90607]
[1780413413979,68.51,67575.8,113.4,-0.09449,8e-05,4.96982]
[1780413414216,68.51,67575.8,113.4,-0.09449,8e-05,4.96982]
[1780413414374,68.51,67575.8,113.8,-0.09449,8e-05,4.96982]
[1780413414413,68.51,67575.8,113.8,-0.09449,8e-05,4.96982]
[1780413414555,68.51,67575.8,113.8,-0.09449,8e-05,4.96982]
[1780413415050,68.5,67572.81,113.8,-0.09473,8e-05,4.97863]
[1780413415868,68.5,67572.81,113.8,-0.09473,8e-05,4.97863]
[1780413417264,68.5,67572.11,113.8,-0.09478,8e-05,4.98059]
[1780413417726,68.5,67584.0,113.8,-0.09379,8e-05,4.94301]
[1780413419041,68.5,67592.54,113.8,-0.09308,8e-05,4.91612]
[1780413419217,68.5,67592.54,113.8,-0.09308,8e-05,4.91612]
[1780413419589,68.5,67592.54,113.8,-0.09308,8e-05,4.91612]
[1780413419602,68.5,67592.54,113.8,-0.09308,8e-05,4.91612]
[1780413420101,68.5,67590.9,113.8,-0.09321,8e-05,4.9211]
[1780413421021,68.5,67581.64,113.8,-0.09398,8e-05,4.95014]
[1780413421605,68.5,67581.64,113.8,-0.09398,8e-05,4.95014]
[1780413422102,68.49,67572.45,113.8,-0.09474,8e-05,4.979]
[1780413423130,68.49,67572.45,113.8,-0.09474,8e-05,4.979]
[1780413422809,68.49,67565.7,113.8,-0.0953,8e-05,5.00024]
[1780413423724,68.49,67565.7,113.8,-0.0953,8e-05,5.00024]
[1780413423949,68.49,67535.49,113.8,-0.09785,9e-05,5.09605]
[1780413424515,68.49,67535.49,113.8,-0.09785,9e-05,5.09605]
[1780413424624,68.49,67535.49,113.8,-0.09785,9e-05,5.09605]
[1780413425125,68.49,67523.64,113.8,-0.09886,9e-05,5.13361]
[1780413425214,68.49,67523.64,113.8,-0.09886,9e-05,5.13361]
[1780413425248,68.49,67523.64,113.8,-0.09886,9e-05,5.13361]
[1780413425860,68.49,67523.64,113.8,-0.09886,9e-05,5.13361]
[1780413426101,68.49,67533.15,113.8,-0.09804,9e-05,5.103]
[1780413426973,68.49,67513.71,113.8,-0.09971,9e-05,5.16505]
[1780413427665,68.49,67513.71,113.8,-0.09971,9e-05,5.16505]
[1780413427724,68.49,67513.71,113.8,-0.09971,9e-05,5.16505]
[1780413428031,68.49,67514.49,113.8,-0.09964,9e-05,5.16236]
[1780413429138,68.49,67508.35,113.8,-0.10017,9e-05,5.18193]
[1780413429496,68.49,67508.35,113.8,-0.10017,9e-05,5.18193]
[1780413429679,68.48,67522.18,113.8,-0.09897,9e-05,5.13748]
[1780413430604,68.48,67522.18,113.8,-0.09897,9e-05,5.13748]
[1780413430689,68.48,67522.18,113.8,-0.09897,9e-05,5.13748]
[1780413431046,68.48,67516.39,113.8,-0.09947,9e-05,5.15593]
[1780413431702,68.48,67516.39,113.8,-0.09947,9e-05,5.15593]
[1780413431739,68.48,67513.76,113.8,-0.09969,9e-05,5.16417]
[1780413432704,68.48,67521.25,113.8,-0.09904,9e-05,5.14007]
[1780413433305,68.48,67521.25,113.8,-0.09904,9e-05,5.14007]
[1780413433713,68.48,67521.25,113.8,-0.09904,9e-05,5.14007]
[1780413434154,68.48,67521.94,113.8,-0.09898,9e-05,5.13778]
[1780413434861,68.48,67521.94,113.8,-0.09898,9e-05,5.13778]
[1780413435001,68.48,67518.93,113.8,-0.09923,9e-05,5.14725]
[1780413436136,68.48,67518.93,113.8,-0.09923,9e-05,5.14725]
[1780413435725,68.48,67525.97,113.8,-0.09862,9e-05,5.1244]
[1780413436811,68.48,67525.97,113.8,-0.09862,9e-05,5.1244]
[1780413437094,68.48,67525.97,113.8,-0.09862,9e-05,5.1244]
[1780413437126,68.47,67531.29,113.8,-0.09815,9e-05,5.1071]
[1780413437226,68.47,67531.29,113.8,-0.09815,9e-05,5.1071]
[1780413437651,68.47,67531.29,113.8,-0.09815,9e-05,5.1071]
[1780413437923,68.47,67544.87,113.8,-0.09699,8e-05,5.06355]
[1780413439650,68.47,67543.34,113.8,-0.09711,9e-05,5.0682]
[1780413439907,68.47,67543.34,113.8,-0.09711,9e-05,5.0682]
[1780413440871,68.47,67550.77,113.8,-0.09647,8e-05,5.04414]
[1780413442782,68.46,67558.46,113.8,-0.09581,8e-05,5.01939]
[1780413445985,68.46,67566.74,113.8,-0.0951,8e-05,4.9927]
[1780413447030,68.46,67566.74,113.8,-0.0951,8e-05,4.9927]
[1780413447100,68.46,67577.38,113.8,-0.09421,8e-05,4.95898]
[1780413447857,68.46,67577.38,113.8,-0.09421,8e-05,4.95898]
[1780413448047,68.46,67577.38,113.8,-0.09421,8e-05,4.95898]
[1780413448136,68.46,67583.73,113.8,-0.09368,8e-05,4.93883]
[1780413448926,68.46,67583.73,113.8,-0.09368,8e-05,4.93883]
[1780413448965,68.46,67583.73,113.8,-0.09368,8e-05,4.93883]
[1780413449049,68.46,67583.73,113.8,-0.09368,8e-05,4.93883]
[1780413449174,68.46,67583.73,113.8,-0.09368,8e-05,4.93883]
[1780413449149,68.45,67595.25,113.8,-0.09272,8e-05,4.90233]
[1780413449460,68.45,67595.25,113.8,-0.09272,8e-05,4.90233]
[1780413449498,68.45,67595.25,113.8,-0.09272,8e-05,4.90233]
[1780413449613,68.45,67595.25,113.8,-0.09272,8e-05,4.90233]
[1780413449719,68.45,67595.25,113.8,-0.09272,8e-05,4.90233]
[1780413449840,68.45,67595.25,113.8,-0.09272,8e-05,4.90233]
[1780413449889,68.45,67595.25,113.8,-0.09272,8e-05,4.90233]
[1780413449908,68.45,67595.25,113.8,-0.09272,8e-05,4.90233]
[1780413450038,68.45,67601.42,113.8,-0.09221,8e-05,4.88274]
[1780413450765,68.45,67601.42,113.8,-0.09221,8e-05,4.88274]
[1780413450842,68.45,67601.42,113.8,-0.09221,8e-05,4.88274]
[1780413450989,68.45,67601.42,113.8,-0.09221,8e-05,4.88274]
[1780413452047,68.45,67611.67,113.8,-0.09126,8e-05,4.8435]
[1780413452882,68.45,67611.67,113.8,-0.09126,8e-05,4.8435]
[1780413453145,68.45,67619.91,113.8,-0.09058,8e-05,4.81756]
[1780413454008,68.45,67619.91,113.8,-0.09058,8e-05,4.81756]
[1780413454310,68.45,67618.01,113.8,-0.09073,8e-05,4.82329]
[1780413454400,68.45,67618.01,113.8,-0.09073,8e-05,4.82329]
[1780413455105,68.44,67604.33,113.8,-0.09184,8e-05,4.86583]
[1780413456093,68.44,67604.33,113.8,-0.09184,8e-05,4.86583]
[1780413458576,68.44,67603.78,113.8,-0.09186,8e-05,4.86676]
[1780413460989,68.43,67600.07,113.8,-0.09215,8e-05,4.87784]
[1780413461183,68.43,67600.07,113.8,-0.09215,8e-05,4.87784]
[1780413461925,68.43,67611.67,113.8,-0.09119,8e-05,4.84099]
[1780413463939,68.42,67605.7,113.8,-0.09167,8e-05,4.85919]
[1780413465953,68.42,67612.75,113.8,-0.09108,8e-05,4.83666]
[1780413469581,68.42,67614.07,113.8,-0.09096,8e-05,4.83188]
[1780413469983,68.41,67620.63,113.8,-0.09042,8e-05,4.81121]
[1780413470891,68.41,67620.63,113.8,-0.09042,8e-05,4.81121]
[1780413471246,68.41,67616.86,113.8,-0.09072,8e-05,4.82278]
[1780413471374,68.41,67616.86,113.8,-0.09072,8e-05,4.82278]
[1780413474407,68.41,67610.93,113.8,-0.09119,8e-05,4.84064]
[1780413474531,68.41,67610.93,113.8,-0.09119,8e-05,4.84064]
[1780413474782,68.41,67610.93,113.8,-0.09119,8e-05,4.84064]
[1780413475041,68.41,67610.93,113.8,-0.09119,8e-05,4.84064]
[1780413475067,68.41,67610.93,113.8,-0.09119,8e-05,4.84064]
[1780413475156,68.4,67589.13,113.8,-0.09296,8e-05,4.90874]
[1780413475777,68.4,67589.13,113.8,-0.09296,8e-05,4.90874]
[1780413475828,68.4,67589.13,113.8,-0.09296,8e-05,4.90874]
[1780413475860,68.4,67589.13,113.8,-0.09296,8e-05,4.90874]
[1780413476143,68.4,67569.45,113.8,-0.09459,8e-05,4.97045]
[1780413477043,68.4,67569.45,113.8,-0.09459,8e-05,4.97045]
[1780413477139,68.4,67564.44,113.8,-0.095,8e-05,4.98605]
[1780413478860,68.4,67562.65,113.8,-0.09514,8e-05,4.99153]
[1780413480064,68.4,67549.37,113.8,-0.09625,8e-05,5.03333]
[1780413484473,68.39,67548.01,113.8,-0.09635,8e-05,5.03695]
[1780413485136,68.39,67559.79,113.8,-0.09535,8e-05,4.99939]
[1780413486116,68.39,67571.05,113.8,-0.09441,8e-05,4.96356]
[1780413490144,68.38,67559.44,113.8,-0.09536,8e-05,4.99969]
[1780413491368,68.38,67555.49,113.8,-0.09569,8e-05,5.01202]
[1780413493364,68.38,67548.0,113.8,-0.09631,8e-05,5.0355]
[1780413494179,68.38,67536.85,113.8,-0.09726,9e-05,5.07082]
[1780413495176,68.38,67536.85,113.8,-0.09726,9e-05,5.07082]
[1780413495183,68.37,67527.12,113.8,-0.09808,9e-05,5.10165]
[1780413495774,68.37,67527.12,113.8,-0.09808,9e-05,5.10165]
[1780413496649,68.37,67525.74,113.8,-0.0982,9e-05,5.10579]
[1780413497010,68.37,67525.74,113.8,-0.0982,9e-05,5.10579]
[1780413497134,68.37,67525.74,113.8,-0.0982,9e-05,5.10579]
[1780413498203,68.37,67542.61,113.8,-0.09674,8e-05,5.05144]
[1780413499210,68.37,67550.38,113.8,-0.09608,8e-05,5.02654]
[1780413500712,68.37,67550.8,113.8,-0.09604,8e-05,5.02505]
[1780413501225,68.36,67560.87,113.8,-0.09518,8e-05,4.99295]
[1780413502045,68.36,67560.87,113.8,-0.09518,8e-05,4.99295]
[1780413504624,68.36,67555.29,113.8,-0.09564,8e-05,5.0102]
[1780413505752,68.36,67555.31,113.8,-0.09564,8e-05,5.01]
[1780413506264,68.36,67565.94,113.8,-0.09474,8e-05,4.97618]
[1780413506618,68.36,67565.94,113.8,-0.09474,8e-05,4.97618]
[1780413507273,68.34,67578.3,113.8,-0.09367,8e-05,4.93548]
[1780413508278,68.34,67593.42,113.8,-0.09239,8e-05,4.88685]
[1780413508329,68.34,67593.42,113.8,-0.09239,8e-05,4.88685]
[1780413508857,68.34,67593.42,113.8,-0.09239,8e-05,4.88685]
[1780413509168,68.34,67593.42,113.8,-0.09239,8e-05,4.88685]
[1780413509286,68.34,67601.16,113.8,-0.09176,8e-05,4.86245]
[1780413510387,68.34,67601.16,113.8,-0.09176,8e-05,4.86245]
[1780413510649,68.34,67601.16,113.8,-0.09176,8e-05,4.86245]
[1780413510689,68.34,67601.16,113.8,-0.09176,8e-05,4.86245]
[1780413511453,68.33,67601.49,113.8,-0.09161,8e-05,4.85428]
[1780413511948,68.33,67601.49,113.8,-0.09161,8e-05,4.85428]
[1780413512085,68.33,67601.49,113.8,-0.09161,8e-05,4.85428]
[1780413512206,68.33,67601.49,113.8,-0.09161,8e-05,4.85428]
[1780413512818,68.33,67605.17,113.8,-0.09131,8e-05,4.84253]
[1780413512969,68.33,67605.17,113.8,-0.09131,8e-05,4.84253]
[1780413513050,68.33,67610.84,113.8,-0.09084,8e-05,4.82459]
[1780413514087,68.33,67610.84,113.8,-0.09084,8e-05,4.82459]
[1780413514948,68.33,67607.63,113.8,-0.09109,8e-05,4.83441]
[1780413514965,68.33,67607.63,113.8,-0.09109,8e-05,4.83441]
[1780413515201,68.33,67607.63,113.8,-0.09109,8e-05,4.83441]
[1780413515256,68.32,67602.32,113.8,-0.09152,8e-05,4.85078]
[1780413515617,68.32,67602.32,113.8,-0.09152,8e-05,4.85078]
[1780413515720,68.32,67602.32,113.8,-0.09152,8e-05,4.85078]
[1780413517038,68.32,67598.73,113.8,-0.09181,8e-05,4.86178]
[1780413517169,68.32,67605.78,113.8,-0.09123,8e-05,4.83947]
[1780413518580,68.32,67621.64,113.8,-0.08994,8e-05,4.78973]
[1780413519380,68.32,67621.64,113.8,-0.08994,8e-05,4.78973]
[1780413519554,68.32,67621.64,113.8,-0.08994,8e-05,4.78973]
[1780413519868,68.32,67621.64,113.8,-0.08994,8e-05,4.78973]
[1780413525143,68.31,67617.67,113.8,-0.09024,8e-05,4.80128]
[1780413526248,68.31,67626.61,113.8,-0.08951,8e-05,4.77314]
[1780413526888,68.31,67626.61,113.8,-0.08951,8e-05,4.77314]
[1780413527274,68.31,67632.65,113.8,-0.08902,8e-05,4.75427]
[1780413527850,68.31,67641.2,113.8,-0.08834,8e-05,4.7276]
[1780413532321,68.3,67643.6,113.8,-0.08814,8e-05,4.71964]
[1780413537823,68.3,67642.52,113.8,-0.08821,8e-05,4.72269]
[1780413538227,68.3,67642.52,113.8,-0.08821,8e-05,4.72269]
[1780413539792,68.3,67644.54,113.8,-0.08805,8e-05,4.71625]
[1780413540757,68.3,67648.72,113.8,-0.08771,8e-05,4.70319]
[1780413541025,68.3,67641.08,113.8,-0.08832,8e-05,4.72681]
[1780413541540,68.3,67635.18,113.8,-0.08879,8e-05,4.74511]
[1780413542464,68.3,67635.18,113.8,-0.08879,8e-05,4.74511]
[1780413542792,68.3,67635.18,113.8,-0.08879,8e-05,4.74511]
[1780413543715,68.3,67631.45,113.8,-0.08909,8e-05,4.75663]
[1780413544059,68.3,67631.45,113.8,-0.08909,8e-05,4.75663]
[1780413544145,68.3,67614.77,113.8,-0.09043,8e-05,4.80857]
[1780413544977,68.3,67614.77,113.8,-0.09043,8e-05,4.80857]
[1780413545281,68.3,67599.63,113.8,-0.09165,8e-05,4.85585]
[1780413545615,68.3,67599.63,113.8,-0.09165,8e-05,4.85585]
[1780413546149,68.3,67599.63,113.8,-0.09165,8e-05,4.85585]
[1780413546241,68.3,67599.63,113.8,-0.09165,8e-05,4.85585]
[1780413546182,68.3,67603.23,113.8,-0.09136,8e-05,4.84457]
[1780413546598,68.3,67603.23,113.8,-0.09136,8e-05,4.84457]
[1780413546785,68.3,67603.23,113.8,-0.09136,8e-05,4.84457]
[1780413547128,68.3,67603.23,113.8,-0.09136,8e-05,4.84457]
[1780413547356,68.3,67603.23,113.8,-0.09136,8e-05,4.84457]
[1780413547729,68.29,67591.88,113.8,-0.09228,8e-05,4.87999]
[1780413548500,68.29,67591.88,113.8,-0.09228,8e-05,4.87999]
[1780413549618,68.29,67591.21,113.8,-0.09233,8e-05,4.88171]
[1780413549800,68.29,67591.21,113.8,-0.09233,8e-05,4.88171]
[1780413550481,68.29,67589.01,113.8,-0.09251,8e-05,4.88842]
[1780413550532,68.29,67589.01,113.8,-0.09251,8e-05,4.88842]
[1780413550725,68.29,67589.01,113.8,-0.09251,8e-05,4.88842]
[1780413550824,68.29,67589.01,113.8,-0.09251,8e-05,4.88842]
[1780413550987,68.29,67589.01,113.8,-0.09251,8e-05,4.88842]
[1780413551016,68.29,67582.95,113.8,-0.093,8e-05,4.90727]
[1780413551635,68.29,67569.42,113.8,-0.09412,8e-05,4.9498]
[1780413552866,68.29,67569.42,113.8,-0.09412,8e-05,4.9498]
[1780413553042,68.29,67570.27,113.8,-0.09404,8e-05,4.94688]
[1780413554476,68.28,67567.63,113.8,-0.09426,8e-05,4.95518]
[1780413554649,68.28,67567.63,113.8,-0.09426,8e-05,4.95518]
[1780413554884,68.28,67567.63,113.8,-0.09426,8e-05,4.95518]
[1780413554960,68.28,67582.3,113.8,-0.09304,8e-05,4.90882]
[1780413555482,68.28,67582.3,113.8,-0.09304,8e-05,4.90882]
[1780413555795,68.28,67582.3,113.8,-0.09304,8e-05,4.90882]
[1780413556159,68.28,67582.3,113.8,-0.09304,8e-05,4.90882]
[1780413556489,68.28,67583.71,113.8,-0.09292,8e-05,4.90421]
[1780413557522,68.28,67583.51,113.8,-0.09293,8e-05,4.90468]
[1780413559583,68.28,67581.32,113.8,-0.0931,8e-05,4.91116]
[1780413560731,68.28,67581.51,113.8,-0.09308,8e-05,4.91031]
[1780413561161,68.28,67581.51,113.8,-0.09308,8e-05,4.91031]
[1780413561208,68.28,67581.51,113.8,-0.09308,8e-05,4.91031]
[1780413561705,68.27,67589.84,113.8,-0.09238,8e-05,4.88361]
[1780413563063,68.27,67589.84,113.8,-0.09238,8e-05,4.88361]
[1780413563218,68.27,67589.84,113.8,-0.09238,8e-05,4.88361]
[1780413563262,68.27,67589.84,113.8,-0.09238,8e-05,4.88361]
[1780413565667,68.27,67594.42,113.8,-0.09199,8e-05,4.86862]
[1780413569970,68.26,67595.04,113.8,-0.09192,8e-05,4.86592]
[1780413573822,68.26,67595.08,113.8,-0.09179,8e-05,4.85843]
[1780413573880,68.26,67595.08,113.8,-0.09179,8e-05,4.85843]
[1780413573963,68.26,67595.08,113.8,-0.09179,8e-05,4.85843]
[1780413575318,68.25,67598.78,113.8,-0.09148,8e-05,4.84666]
[1780413575860,68.25,67603.78,113.8,-0.09107,8e-05,4.83071]
[1780413576287,68.25,67614.19,113.8,-0.09022,8e-05,4.79816]
[1780413577172,68.25,67625.7,113.8,-0.0893,8e-05,4.76221]
[1780413577822,68.25,67625.7,113.8,-0.0893,8e-05,4.76221]
[1780413577923,68.25,67628.34,113.8,-0.08908,8e-05,4.75398]
[1780413583070,68.25,67630.39,113.8,-0.08891,8e-05,4.74721]
[1780413584547,68.25,67622.27,113.8,-0.08956,8e-05,4.77227]
[1780413584842,68.25,67622.27,113.8,-0.08956,8e-05,4.77227]
[1780413587227,68.24,67614.82,113.8,-0.09015,8e-05,4.79522]
[1780413588347,68.24,67617.41,113.8,-0.08994,8e-05,4.78698]
[1780413589191,68.24,67618.9,113.8,-0.08981,8e-05,4.78204]
[1780413589438,68.24,67618.17,113.8,-0.08986,8e-05,4.78417]
[1780413590234,68.24,67610.69,113.8,-0.09047,8e-05,4.80752]
[1780413590914,68.24,67610.69,113.8,-0.09047,8e-05,4.80752]
[1780413591018,68.24,67612.0,113.8,-0.09036,8e-05,4.80325]
[1780413592320,68.24,67612.0,113.8,-0.09036,8e-05,4.80325]
[1780413592761,68.24,67611.93,113.8,-0.09036,8e-05,4.80339]
[1780413593026,68.24,67611.93,113.8,-0.09036,8e-05,4.80339]
[1780413593095,68.24,67613.54,113.8,-0.09023,8e-05,4.79827]
[1780413593395,68.24,67613.54,113.8,-0.09023,8e-05,4.79827]
[1780413594176,68.24,67613.54,113.8,-0.09023,8e-05,4.79827]
[1780413594207,68.24,67607.22,113.8,-0.09074,8e-05,4.81793]
[1780413595717,68.23,67607.29,113.9,-0.09073,8e-05,4.81758]
[1780413596138,68.23,67607.29,113.9,-0.09073,8e-05,4.81758]
[1780413596254,68.23,67599.67,113.9,-0.09135,8e-05,4.84132]
[1780413596416,68.23,67599.67,113.9,-0.09135,8e-05,4.84132]
[1780413596437,68.23,67599.67,113.9,-0.09135,8e-05,4.84132]
[1780413597196,68.23,67599.67,113.9,-0.09135,8e-05,4.84132]
[1780413597366,68.23,67582.73,113.9,-0.09273,8e-05,4.8944]
[1780413597868,68.23,67582.73,113.9,-0.09273,8e-05,4.8944]
[1780413598377,68.23,67582.73,113.9,-0.09273,8e-05,4.8944]
[1780413598241,68.23,67574.79,113.9,-0.09339,8e-05,4.9193]
[1780413599898,68.23,67574.57,113.9,-0.0934,8e-05,4.91981]
[1780413600281,68.23,67574.57,113.9,-0.0934,8e-05,4.91981]
[1780413600301,68.23,67581.81,113.9,-0.0928,8e-05,4.8968]
[1780413600574,68.23,67581.81,113.9,-0.0928,8e-05,4.8968]
[1780413600749,68.23,67581.81,113.9,-0.0928,8e-05,4.8968]
[1780413601138,68.23,67581.81,113.9,-0.0928,8e-05,4.8968]
[1780413601239,68.23,67587.95,113.9,-0.09229,8e-05,4.87733]
[1780413601445,68.23,67587.95,113.9,-0.09229,8e-05,4.87733]
[1780413602928,68.23,67585.06,113.9,-0.09252,8e-05,4.88631]
[1780413603262,68.23,67585.06,113.9,-0.09252,8e-05,4.88631]
[1780413603658,68.22,67585.14,113.9,-0.09251,8e-05,4.88593]
[1780413604022,68.22,67592.34,113.9,-0.09192,8e-05,4.86316]
[1780413604819,68.22,67592.34,113.9,-0.09192,8e-05,4.86316]
[1780413606419,68.22,67595.16,113.9,-0.09168,8e-05,4.85406]
[1780413606932,68.22,67595.16,113.9,-0.09168,8e-05,4.85406]
[1780413607044,68.22,67586.65,113.9,-0.09238,8e-05,4.8808]
[1780413608674,68.22,67583.57,113.9,-0.09263,8e-05,4.89038]
[1780413610094,68.22,67582.39,113.9,-0.09272,8e-05,4.89396]
[1780413610385,68.22,67578.21,113.9,-0.09306,8e-05,4.90699]
[1780413611216,68.22,67571.88,113.9,-0.09359,8e-05,4.92699]
[1780413612203,68.22,67548.86,113.9,-0.09552,8e-05,4.99993]
[1780413612597,68.22,67548.86,113.9,-0.09552,8e-05,4.99993]
[1780413613028,68.22,67548.86,113.9,-0.09552,8e-05,4.99993]
[1780413613134,68.22,67541.24,113.9,-0.09616,8e-05,5.02417]
[1780413614220,68.22,67541.24,113.9,-0.09616,8e-05,5.02417]
[1780413614285,68.22,67541.24,113.9,-0.09616,8e-05,5.02417]
[1780413614361,68.22,67539.57,113.9,-0.0963,8e-05,5.02921]
[1780413614538,68.22,67539.57,113.9,-0.0963,8e-05,5.02921]
[1780413614756,68.22,67539.57,113.9,-0.0963,8e-05,5.02921]
[1780413615364,68.22,67507.09,113.9,-0.09909,9e-05,5.13312]
[1780413616411,68.22,67507.09,114.9,-0.09909,9e-05,5.13312]
[1780413616330,68.22,67462.42,114.9,-0.10302,9e-05,5.27738]
[1780413616644,68.22,67462.42,114.9,-0.10302,9e-05,5.27738]
[1780413616749,68.22,67462.42,114.9,-0.10302,9e-05,5.27738]
[1780413616877,68.22,67462.42,114.9,-0.10302,9e-05,5.27738]
[1780413617118,68.22,67462.42,114.9,-0.10302,9e-05,5.27738]
[1780413617421,68.21,67461.28,114.9,-0.10309,9e-05,5.27979]
[1780413617646,68.21,67461.28,114.9,-0.10309,9e-05,5.27979]
[1780413617930,68.21,67461.28,114.9,-0.10309,9e-05,5.27979]
[1780413618241,68.21,67461.28,114.9,-0.10309,9e-05,5.27979]
[1780413618489,68.21,67461.28,114.9,-0.10309,9e-05,5.27979]
[1780413618578,68.21,67461.28,114.9,-0.10309,9e-05,5.27979]
[1780413618716,68.18,67461.27,114.9,-0.10301,9e-05,5.27689]
[1780413618779,68.18,67461.27,114.9,-0.10301,9e-05,5.27689]
[1780413618884,68.18,67461.27,114.9,-0.10301,9e-05,5.27689]
[1780413619411,68.16,67443.31,114.9,-0.10455,9e-05,5.33249]
[1780413619782,68.16,67443.31,114.9,-0.10455,9e-05,5.33249]
[1780413619865,68.16,67443.31,114.9,-0.10455,9e-05,5.33249]
[1780413620270,68.14,67431.9,114.9,-0.10553,9e-05,5.36776]
[1780413621189,68.14,67431.9,114.9,-0.10553,9e-05,5.36776]
[1780413621445,68.14,67431.9,114.9,-0.10553,9e-05,5.36776]
[1780413621285,68.14,67438.27,114.9,-0.10495,9e-05,5.34694]
[1780413621591,68.14,67438.27,114.9,-0.10495,9e-05,5.34694]
[1780413621618,68.14,67438.27,114.9,-0.10495,9e-05,5.34694]
[1780413621748,68.14,67438.27,114.9,-0.10495,9e-05,5.34694]
[1780413621987,68.14,67438.27,114.9,-0.10495,9e-05,5.34694]
[1780413622288,68.14,67460.68,114.9,-0.10294,9e-05,5.27414]
[1780413622514,68.14,67460.68,114.9,-0.10294,9e-05,5.27414]
[1780413622558,68.14,67460.68,114.9,-0.10294,9e-05,5.27414]
[1780413623192,68.14,67460.68,114.9,-0.10294,9e-05,5.27414]
[1780413623366,68.14,67476.83,114.9,-0.1015,9e-05,5.22171]
[1780413623758,68.14,67476.83,114.9,-0.1015,9e-05,5.22171]
[1780413624326,68.14,67476.83,114.9,-0.1015,9e-05,5.22171]
[1780413624425,68.14,67501.64,114.9,-0.09932,9e-05,5.14158]
[1780413624602,68.14,67501.64,114.9,-0.09932,9e-05,5.14158]
[1780413625178,68.14,67501.64,114.9,-0.09932,9e-05,5.14158]
[1780413625578,68.14,67494.78,114.9,-0.09992,9e-05,5.16368]
[1780413625850,68.14,67494.78,114.9,-0.09992,9e-05,5.16368]
[1780413626027,68.14,67494.78,114.9,-0.09992,9e-05,5.16368]
[1780413626286,68.14,67494.78,114.9,-0.09992,9e-05,5.16368]
[1780413626322,68.14,67494.78,114.9,-0.09992,9e-05,5.16368]
[1780413626515,68.14,67499.2,114.9,-0.09953,9e-05,5.14924]
[1780413626712,68.14,67499.2,114.9,-0.09953,9e-05,5.14924]
[1780413626876,68.14,67499.2,114.9,-0.09953,9e-05,5.14924]
[1780413626913,68.14,67499.2,114.9,-0.09953,9e-05,5.14924]
[1780413627241,68.14,67499.2,114.9,-0.09953,9e-05,5.14924]
[1780413627270,68.14,67499.2,114.9,-0.09953,9e-05,5.14924]
[1780413627377,68.14,67499.2,114.9,-0.09953,9e-05,5.14924]
[1780413627448,68.14,67499.2,114.9,-0.09953,9e-05,5.14924]
[1780413627392,68.14,67522.31,114.9,-0.09753,9e-05,5.07494]
[1780413627730,68.14,67522.31,114.9,-0.09753,9e-05,5.07494]
[1780413628515,68.14,67522.31,114.9,-0.09753,9e-05,5.07494]
[1780413628425,68.14,67535.25,114.9,-0.09642,9e-05,5.03341]
[1780413628858,68.14,67535.25,114.9,-0.09642,9e-05,5.03341]
[1780413628889,68.14,67535.25,114.9,-0.09642,9e-05,5.03341]
[1780413629347,68.14,67526.64,114.9,-0.09715,9e-05,5.06082]
[1780413629554,68.14,67526.64,114.9,-0.09715,9e-05,5.06082]
[1780413630413,68.14,67526.64,114.9,-0.09715,9e-05,5.06082]
[1780413630467,68.14,67526.64,114.9,-0.09715,9e-05,5.06082]
[1780413630598,68.14,67531.55,114.9,-0.09673,9e-05,5.04516]
[1780413630813,68.14,67531.55,114.9,-0.09673,9e-05,5.04516]
[1780413630910,68.14,67531.55,114.9,-0.09673,9e-05,5.04516]
[1780413631364,68.14,67544.24,114.9,-0.09554,8e-05,4.99807]
[1780413631568,68.14,67544.24,114.9,-0.09554,8e-05,4.99807]
[1780413631909,68.14,67544.24,114.9,-0.09554,8e-05,4.99807]
[1780413631931,68.14,67544.24,114.9,-0.09554,8e-05,4.99807]
[1780413631950,68.14,67544.24,114.9,-0.09554,8e-05,4.99807]
[1780413632077,68.14,67544.24,114.9,-0.09554,8e-05,4.99807]
[1780413632442,68.14,67544.24,114.9,-0.09554,8e-05,4.99807]
[1780413632475,68.14,67544.24,114.9,-0.09554,8e-05,4.99807]
[1780413632368,68.14,67534.82,114.9,-0.09634,9e-05,5.02803]
[1780413632714,68.14,67534.82,114.9,-0.09634,9e-05,5.02803]
[1780413633195,68.14,67534.82,114.9,-0.09634,9e-05,5.02803]
[1780413633381,68.14,67544.16,114.9,-0.09555,8e-05,4.99817]
[1780413633614,68.14,67544.16,114.9,-0.09555,8e-05,4.99817]
[1780413633704,68.14,67544.16,114.9,-0.09555,8e-05,4.99817]
[1780413633721,68.14,67544.16,114.9,-0.09555,8e-05,4.99817]
[1780413633809,68.14,67544.16,114.9,-0.09555,8e-05,4.99817]
[1780413633881,68.14,67544.16,114.9,-0.09555,8e-05,4.99817]
[1780413634071,68.14,67544.16,114.9,-0.09555,8e-05,4.99817]
[1780413634398,68.14,67510.79,114.9,-0.0984,9e-05,5.10484]
[1780413634686,68.14,67510.79,114.9,-0.0984,9e-05,5.10484]
[1780413634992,68.14,67510.79,114.9,-0.0984,9e-05,5.10484]
[1780413635221,68.14,67510.79,114.9,-0.0984,9e-05,5.10484]
[1780413635406,68.14,67496.01,114.9,-0.09969,9e-05,5.15237]
[1780413635634,68.14,67496.01,114.9,-0.09969,9e-05,5.15237]
[1780413636034,68.14,67496.01,114.9,-0.09969,9e-05,5.15237]
[1780413636097,68.14,67496.01,114.9,-0.09969,9e-05,5.15237]
[1780413636384,68.14,67496.01,114.9,-0.09969,9e-05,5.15237]
[1780413636407,68.14,67492.83,114.9,-0.09996,9e-05,5.16246]
[1780413636673,68.14,67492.83,114.9,-0.09996,9e-05,5.16246]
[1780413636781,68.14,67492.83,114.9,-0.09996,9e-05,5.16246]
[1780413636891,68.14,67492.83,114.9,-0.09996,9e-05,5.16246]
[1780413637416,68.14,67501.21,114.9,-0.09923,9e-05,5.13567]
[1780413638425,68.14,67508.21,114.9,-0.09863,9e-05,5.11323]
[1780413638653,68.14,67508.21,114.9,-0.09863,9e-05,5.11323]
[1780413638953,68.14,67508.21,114.9,-0.09863,9e-05,5.11323]
[1780413639272,68.14,67508.21,114.9,-0.09863,9e-05,5.11323]
[1780413639433,68.14,67501.22,114.9,-0.09924,9e-05,5.13581]
[1780413639855,68.14,67501.22,114.9,-0.09924,9e-05,5.13581]
[1780413640135,68.14,67501.22,114.9,-0.09924,9e-05,5.13581]
[1780413640497,68.14,67501.22,114.9,-0.09924,9e-05,5.13581]
[1780413640468,68.14,67508.64,114.9,-0.09859,9e-05,5.11203]
[1780413640630,68.14,67508.64,114.9,-0.09859,9e-05,5.11203]
[1780413641447,68.14,67516.08,114.9,-0.09795,9e-05,5.08811]
[1780413641940,68.14,67516.08,114.9,-0.09795,9e-05,5.08811]
[1780413642027,68.14,67516.08,114.9,-0.09795,9e-05,5.08811]
[1780413642045,68.14,67516.08,114.9,-0.09795,9e-05,5.08811]
[1780413642467,68.14,67509.48,114.9,-0.09852,9e-05,5.10927]
[1780413642679,68.14,67509.48,114.9,-0.09852,9e-05,5.10927]
[1780413642885,68.14,67509.48,114.9,-0.09852,9e-05,5.10927]
[1780413643570,68.14,67505.21,114.9,-0.09889,9e-05,5.12295]
[1780413644208,68.14,67505.21,114.9,-0.09889,9e-05,5.12295]
[1780413644774,68.14,67508.22,114.9,-0.09863,9e-05,5.11322]
[1780413644863,68.14,67508.22,114.9,-0.09863,9e-05,5.11322]
[1780413645411,68.14,67508.22,114.9,-0.09863,9e-05,5.11322]
[1780413645414,68.14,67508.22,114.9,-0.09863,9e-05,5.11322]
[1780413645437,68.14,67508.22,114.9,-0.09863,9e-05,5.11322]
[1780413645481,68.14,67533.28,114.9,-0.09647,9e-05,5.03293]
[1780413645895,68.14,67533.28,114.9,-0.09647,9e-05,5.03293]
[1780413646018,68.14,67533.28,114.9,-0.09647,9e-05,5.03293]
[1780413646490,68.14,67551.67,114.9,-0.09491,8e-05,4.97428]
[1780413647049,68.14,67551.67,114.9,-0.09491,8e-05,4.97428]
[1780413647067,68.14,67551.67,114.9,-0.09491,8e-05,4.97428]
[1780413647169,68.14,67551.67,114.9,-0.09491,8e-05,4.97428]
[1780413647406,68.14,67551.67,114.9,-0.09491,8e-05,4.97428]
[1780413647503,68.14,67569.68,114.9,-0.09341,8e-05,4.91719]
[1780413647732,68.14,67569.68,114.9,-0.09341,8e-05,4.91719]
[1780413648292,68.14,67569.68,114.9,-0.09341,8e-05,4.91719]
[1780413648348,68.14,67569.68,114.9,-0.09341,8e-05,4.91719]
[1780413648434,68.14,67569.68,114.9,-0.09341,8e-05,4.91719]
[1780413648443,68.14,67569.68,114.9,-0.09341,8e-05,4.91719]
[1780413648506,68.14,67577.07,114.9,-0.09279,8e-05,4.89393]
[1780413648597,68.14,67577.07,114.9,-0.09279,8e-05,4.89393]
[1780413648906,68.14,67577.07,114.9,-0.09279,8e-05,4.89393]
[1780413649188,68.14,67577.07,114.9,-0.09279,8e-05,4.89393]
[1780413649513,68.14,67575.75,114.9,-0.0929,8e-05,4.89804]
[1780413651559,68.14,67573.76,114.9,-0.09307,8e-05,4.90445]
[1780413652463,68.14,67573.76,114.9,-0.09307,8e-05,4.90445]
[1780413654936,68.14,67573.33,114.9,-0.09312,8e-05,4.90632]
[1780413656102,68.15,67572.95,114.9,-0.09316,8e-05,4.90791]
[1780413657350,68.15,67583.23,114.9,-0.09232,8e-05,4.87578]
[1780413657673,68.15,67583.23,114.9,-0.09232,8e-05,4.87578]
[1780413658004,68.15,67583.23,114.9,-0.09232,8e-05,4.87578]
[1780413658106,68.15,67583.23,114.9,-0.09232,8e-05,4.87578]
[1780413658262,68.15,67583.23,114.9,-0.09232,8e-05,4.87578]
[1780413658264,68.15,67583.23,114.9,-0.09232,8e-05,4.87578]
[1780413658379,68.16,67589.79,114.9,-0.09183,8e-05,4.85701]
[1780413658666,68.16,67589.79,114.9,-0.09183,8e-05,4.85701]
[1780413660016,68.16,67593.66,114.9,-0.09151,8e-05,4.84508]
[1780413660689,68.17,67595.34,114.9,-0.09139,8e-05,4.84011]
[1780413661254,68.17,67595.34,114.9,-0.09139,8e-05,4.84011]
[1780413661549,68.17,67595.34,114.9,-0.09139,8e-05,4.84011]
[1780413661588,68.17,67593.44,114.9,-0.09155,8e-05,4.84628]
[1780413662108,68.17,67593.44,114.9,-0.09155,8e-05,4.84628]
[1780413662161,68.17,67593.44,114.9,-0.09155,8e-05,4.84628]
[1780413662463,68.17,67593.44,114.9,-0.09155,8e-05,4.84628]
[1780413662544,68.17,67621.76,114.9,-0.08925,8e-05,4.75771]
[1780413662905,68.17,67621.76,114.9,-0.08925,8e-05,4.75771]
[1780413662937,68.17,67621.76,114.9,-0.08925,8e-05,4.75771]
[1780413663436,68.17,67621.76,114.9,-0.08925,8e-05,4.75771]
[1780413663549,68.17,67636.48,114.9,-0.08808,8e-05,4.71204]
[1780413664985,68.17,67635.45,114.9,-0.08816,8e-05,4.71528]
[1780413665358,68.17,67635.45,114.9,-0.08816,8e-05,4.71528]
[1780413665395,68.17,67635.45,114.9,-0.08816,8e-05,4.71528]
[1780413665568,68.17,67635.45,114.9,-0.08816,8e-05,4.71528]
[1780413665471,68.17,67649.73,114.9,-0.08703,8e-05,4.6712]
[1780413665692,68.17,67649.73,114.9,-0.08703,8e-05,4.6712]
[1780413665804,68.17,67649.73,114.9,-0.08703,8e-05,4.6712]
[1780413666377,68.17,67649.73,114.9,-0.08703,8e-05,4.6712]
[1780413666545,68.17,67649.73,114.9,-0.08703,8e-05,4.6712]
[1780413666435,68.17,67666.63,114.9,-0.08571,8e-05,4.61914]
[1780413666759,68.17,67666.63,114.9,-0.08571,8e-05,4.61914]
[1780413667410,68.17,67666.63,114.9,-0.08571,8e-05,4.61914]
[1780413667415,68.17,67666.63,114.9,-0.08571,8e-05,4.61914]
[1780413667670,68.17,67666.63,114.9,-0.08571,8e-05,4.61914]
[1780413667522,68.17,67672.43,114.9,-0.08526,8e-05,4.60137]
[1780413668494,68.17,67652.55,114.9,-0.08682,8e-05,4.66277]
[1780413668703,68.17,67652.55,114.9,-0.08682,8e-05,4.66277]
[1780413668941,68.17,67652.55,114.9,-0.08682,8e-05,4.66277]
[1780413669420,68.17,67652.55,114.9,-0.08682,8e-05,4.66277]
[1780413669490,68.17,67634.96,114.9,-0.08821,8e-05,4.71726]
[1780413669668,68.17,67634.96,114.9,-0.08821,8e-05,4.71726]
[1780413670505,68.17,67616.76,114.9,-0.08967,8e-05,4.77393]
[1780413672498,68.17,67612.8,114.9,-0.08999,8e-05,4.78633]
[1780413672556,68.17,67612.8,114.9,-0.08999,8e-05,4.78633]
[1780413672838,68.17,67611.93,114.9,-0.09006,8e-05,4.78908]
[1780413673567,68.17,67611.93,114.9,-0.09006,8e-05,4.78908]
[1780413673602,68.17,67621.44,114.9,-0.08929,8e-05,4.7594]
[1780413674203,68.17,67612.48,114.9,-0.09002,8e-05,4.78741]
[1780413675551,68.17,67612.48,114.9,-0.09002,8e-05,4.78741]
[1780413675554,68.17,67607.06,114.9,-0.09046,8e-05,4.80436]
[1780413675773,68.17,67621.14,114.9,-0.08932,8e-05,4.7604]
[1780413676895,68.17,67621.14,114.9,-0.08932,8e-05,4.7604]
[1780413677022,68.17,67621.14,114.9,-0.08932,8e-05,4.7604]
[1780413677292,68.17,67621.14,114.9,-0.08932,8e-05,4.7604]
[1780413677374,68.18,67617.75,114.9,-0.08959,8e-05,4.77106]
[1780413678204,68.18,67617.75,114.9,-0.08959,8e-05,4.77106]
[1780413678618,68.18,67617.75,114.9,-0.08959,8e-05,4.77106]
[1780413678260,68.18,67607.66,114.9,-0.09041,8e-05,4.8027]
[1780413679958,68.18,67608.84,114.9,-0.09032,8e-05,4.79909]
[1780413680505,68.18,67608.84,114.9,-0.09032,8e-05,4.79909]
[1780413680962,68.18,67609.15,114.9,-0.0903,8e-05,4.79821]
[1780413681063,68.18,67616.2,114.9,-0.08973,8e-05,4.77629]
[1780413682946,68.18,67613.63,114.9,-0.08994,8e-05,4.78431]
[1780413682969,68.18,67613.63,114.9,-0.08994,8e-05,4.78431]
[1780413683555,68.18,67613.63,114.9,-0.08994,8e-05,4.78431]
[1780413683581,68.18,67613.63,114.9,-0.08994,8e-05,4.78431]
[1780413683591,68.18,67615.55,114.9,-0.08978,8e-05,4.77823]
[1780413684074,68.18,67595.5,114.9,-0.09141,8e-05,4.84097]
[1780413685093,68.18,67595.5,114.9,-0.09141,8e-05,4.84097]
[1780413685252,68.18,67595.5,114.9,-0.09141,8e-05,4.84097]
[1780413685458,68.18,67595.5,114.9,-0.09141,8e-05,4.84097]
[1780413685473,68.18,67581.27,114.9,-0.09258,8e-05,4.88586]
[1780413686546,68.18,67569.65,114.9,-0.09354,8e-05,4.92249]
[1780413686927,68.18,67569.65,114.9,-0.09354,8e-05,4.92249]
[1780413687601,68.18,67563.68,114.9,-0.09404,8e-05,4.94128]
[1780413688475,68.18,67563.68,114.9,-0.09404,8e-05,4.94128]
[1780413688535,68.18,67556.17,114.9,-0.09466,8e-05,4.96495]
[1780413689057,68.18,67556.17,114.9,-0.09466,8e-05,4.96495]
[1780413689209,68.18,67556.17,114.9,-0.09466,8e-05,4.96495]
[1780413689229,68.18,67556.17,114.9,-0.09466,8e-05,4.96495]
[1780413689517,68.18,67555.94,114.9,-0.09468,8e-05,4.96552]
[1780413690570,68.18,67555.94,114.9,-0.09468,8e-05,4.96552]
[1780413690631,68.18,67548.33,114.9,-0.09532,8e-05,4.98971]
[1780413692322,68.18,67550.85,114.9,-0.09511,8e-05,4.9817]
[1780413693474,68.18,67551.43,114.9,-0.09495,8e-05,4.97316]
[1780413693591,68.18,67551.43,114.9,-0.09495,8e-05,4.97316]
[1780413694250,68.18,67541.88,114.9,-0.09576,8e-05,5.00352]
[1780413695207,68.18,67541.88,114.9,-0.09576,8e-05,5.00352]
[1780413695558,68.18,67537.76,114.9,-0.0961,8e-05,5.01661]
[1780413695879,68.18,67537.76,114.9,-0.0961,8e-05,5.01661]
[1780413696455,68.18,67537.76,114.9,-0.0961,8e-05,5.01661]
[1780413696505,68.18,67528.5,114.9,-0.0969,9e-05,5.04625]
[1780413696727,68.18,67528.5,114.9,-0.0969,9e-05,5.04625]
[1780413696793,68.18,67528.5,114.9,-0.0969,9e-05,5.04625]
[1780413698314,68.18,67524.06,114.9,-0.09728,9e-05,5.06044]
[1780413698885,68.18,67523.53,114.9,-0.09732,9e-05,5.06222]
[1780413699268,68.18,67523.53,114.9,-0.09732,9e-05,5.06222]
[1780413700132,68.18,67525.8,114.9,-0.09713,9e-05,5.05499]
[1780413700417,68.18,67525.8,114.9,-0.09713,9e-05,5.05499]
[1780413700453,68.18,67525.8,114.9,-0.09713,9e-05,5.05499]
[1780413700545,68.18,67530.44,114.9,-0.09673,9e-05,5.04022]
[1780413701385,68.18,67530.44,114.9,-0.09673,9e-05,5.04022]
[1780413701496,68.18,67530.44,114.9,-0.09673,9e-05,5.04022]
[1780413701609,68.18,67537.18,114.9,-0.09616,8e-05,5.01863]
[1780413702033,68.18,67537.18,114.9,-0.09616,8e-05,5.01863]
[1780413702284,68.18,67537.18,114.9,-0.09616,8e-05,5.01863]
[1780413702643,68.18,67537.18,114.9,-0.09616,8e-05,5.01863]
[1780413702315,68.18,67526.13,114.9,-0.0971,9e-05,5.05397]
[1780413703353,68.18,67526.13,114.9,-0.0971,9e-05,5.05397]
[1780413703478,68.18,67514.29,114.9,-0.09812,9e-05,5.09191]
[1780413704671,68.18,67514.29,114.9,-0.09812,9e-05,5.09191]
[1780413704693,68.18,67514.29,114.9,-0.09812,9e-05,5.09191]
[1780413705109,68.18,67515.46,114.9,-0.09802,9e-05,5.08816]
[1780413705249,68.18,67515.46,114.9,-0.09802,9e-05,5.08816]
[1780413705429,68.18,67505.51,114.9,-0.09888,9e-05,5.12008]
[1780413706133,68.18,67505.51,114.9,-0.09888,9e-05,5.12008]
[1780413706174,68.18,67505.51,114.9,-0.09888,9e-05,5.12008]
[1780413706254,68.18,67505.51,114.9,-0.09888,9e-05,5.12008]
[1780413706657,68.18,67505.51,114.9,-0.09888,9e-05,5.12008]
[1780413706283,68.18,67485.71,114.9,-0.10061,9e-05,5.18379]
[1780413707017,68.18,67485.71,114.9,-0.10061,9e-05,5.18379]
[1780413707395,68.18,67485.71,114.9,-0.10061,9e-05,5.18379]
[1780413707651,68.18,67485.71,114.9,-0.10061,9e-05,5.18379]
[1780413707559,68.18,67493.8,114.9,-0.0999,9e-05,5.15755]
[1780413707711,68.18,67493.8,114.9,-0.0999,9e-05,5.15755]
[1780413707785,68.18,67493.8,114.9,-0.0999,9e-05,5.15755]
[1780413708049,68.18,67493.8,114.9,-0.0999,9e-05,5.15755]
[1780413708088,68.18,67505.64,114.9,-0.09886,9e-05,5.11946]
[1780413709048,68.17,67512.42,114.9,-0.09827,9e-05,5.09755]
[1780413711656,68.17,67517.75,114.9,-0.09781,9e-05,5.08044]
[1780413711688,68.17,67517.75,114.9,-0.09781,9e-05,5.08044]
[1780413712636,68.17,67517.75,114.9,-0.09781,9e-05,5.08044]
[1780413713077,68.18,67523.05,114.9,-0.09736,9e-05,5.06353]
[1780413714085,68.18,67528.57,114.9,-0.09689,9e-05,5.04622]
[1780413718604,68.19,67526.98,114.9,-0.09707,9e-05,5.05288]
[1780413718675,68.19,67527.27,114.9,-0.09706,9e-05,5.05243]
[1780413719578,68.19,67527.27,114.9,-0.09706,9e-05,5.05243]
[1780413719587,68.19,67537.0,114.9,-0.0962,9e-05,5.02035]
[1780413719777,68.19,67537.0,114.9,-0.0962,9e-05,5.02035]
[1780413722288,68.18,67535.56,114.9,-0.0963,9e-05,5.02393]
[1780413722363,68.18,67535.56,114.9,-0.0963,9e-05,5.02393]
[1780413723113,68.17,67537.69,114.9,-0.0961,8e-05,5.01656]
[1780413723485,68.17,67548.45,114.9,-0.09518,8e-05,4.98188]
[1780413723853,68.17,67548.45,114.9,-0.09518,8e-05,4.98188]
[1780413723895,68.17,67548.45,114.9,-0.09518,8e-05,4.98188]
[1780413723977,68.17,67548.45,114.9,-0.09518,8e-05,4.98188]
[1780413724130,68.17,67548.45,114.9,-0.09518,8e-05,4.98188]
[1780413724640,68.17,67543.89,114.9,-0.09557,8e-05,4.99638]
[1780413725179,68.17,67543.89,114.9,-0.09557,8e-05,4.99638]
[1780413725379,68.17,67543.89,114.9,-0.09557,8e-05,4.99638]
[1780413726421,68.18,67542.24,114.9,-0.09574,8e-05,5.00303]
[1780413726447,68.18,67542.24,114.9,-0.09574,8e-05,5.00303]
[1780413726463,68.18,67542.24,114.9,-0.09574,8e-05,5.00303]
[1780413726547,68.18,67542.24,114.9,-0.09574,8e-05,5.00303]
[1780413726815,68.19,67544.04,114.9,-0.09562,8e-05,4.99861]
[1780413727041,68.19,67544.04,114.9,-0.09562,8e-05,4.99861]
[1780413727422,68.19,67531.06,114.9,-0.09673,9e-05,5.0401]
[1780413728218,68.19,67531.06,114.9,-0.09673,9e-05,5.0401]
[1780413728348,68.19,67531.06,114.9,-0.09673,9e-05,5.0401]
[1780413728640,68.19,67536.43,114.9,-0.09627,9e-05,5.02305]
[1780413729906,68.2,67534.23,114.9,-0.09649,9e-05,5.03107]
[1780413729979,68.2,67534.23,114.9,-0.09649,9e-05,5.03107]
[1780413730660,68.2,67534.23,114.9,-0.09649,9e-05,5.03107]
[1780413730682,68.2,67534.23,114.9,-0.09649,9e-05,5.03107]
[1780413730848,68.21,67530.33,114.9,-0.09684,9e-05,5.04439]
[1780413731363,68.21,67530.33,114.9,-0.09684,9e-05,5.04439]
[1780413731421,68.21,67542.33,114.9,-0.09582,8e-05,5.00615]
[1780413732504,68.21,67542.33,114.9,-0.09582,8e-05,5.00615]
[1780413732605,68.21,67548.82,114.9,-0.09529,8e-05,4.98625]
[1780413732830,68.21,67548.82,114.9,-0.09529,8e-05,4.98625]
[1780413733972,68.21,67548.1,114.9,-0.09535,8e-05,4.98854]
[1780413734284,68.21,67548.1,114.9,-0.09535,8e-05,4.98854]
[1780413734447,68.21,67548.1,114.9,-0.09535,8e-05,4.98854]
[1780413734648,68.21,67548.1,114.9,-0.09535,8e-05,4.98854]
[1780413734555,68.21,67554.86,114.9,-0.09478,8e-05,4.96708]
[1780413735218,68.21,67554.86,114.9,-0.09478,8e-05,4.96708]
[1780413735252,68.21,67554.86,114.9,-0.09478,8e-05,4.96708]
[1780413735536,68.21,67563.48,114.9,-0.09406,8e-05,4.93977]
[1780413737637,68.22,67564.97,114.9,-0.09394,8e-05,4.93513]
[1780413737654,68.22,67564.97,114.9,-0.09394,8e-05,4.93513]
[1780413737661,68.22,67564.97,114.9,-0.09394,8e-05,4.93513]
[1780413738293,68.22,67572.26,114.9,-0.09334,8e-05,4.91225]
[1780413739708,68.22,67572.26,114.9,-0.09334,8e-05,4.91225]
[1780413741760,68.22,67578.51,114.9,-0.09283,8e-05,4.8929]
[1780413741796,68.22,67578.51,114.9,-0.09283,8e-05,4.8929]
[1780413742131,68.22,67578.51,114.9,-0.09283,8e-05,4.8929]
[1780413742316,68.22,67578.51,114.9,-0.09283,8e-05,4.8929]
[1780413742698,68.22,67578.51,114.9,-0.09283,8e-05,4.8929]
[1780413742318,68.22,67595.41,114.9,-0.09144,8e-05,4.83991]
[1780413742956,68.22,67595.41,114.9,-0.09144,8e-05,4.83991]
[1780413743479,68.22,67595.41,114.9,-0.09144,8e-05,4.83991]
[1780413743621,68.22,67595.41,114.9,-0.09144,8e-05,4.83991]
[1780413743702,68.22,67609.03,114.9,-0.09033,8e-05,4.79731]
[1780413744079,68.22,67609.03,114.9,-0.09033,8e-05,4.79731]
[1780413744914,68.22,67608.09,114.9,-0.09041,8e-05,4.80035]
[1780413745018,68.22,67608.09,114.9,-0.09041,8e-05,4.80035]
[1780413745259,68.22,67608.09,114.9,-0.09041,8e-05,4.80035]
[1780413746528,68.22,67606.01,114.9,-0.09058,8e-05,4.80695]
[1780413747284,68.22,67605.85,114.9,-0.0906,8e-05,4.80754]
[1780413747362,68.22,67607.44,114.9,-0.09047,8e-05,4.80266]
[1780413747743,68.22,67607.44,114.9,-0.09047,8e-05,4.80266]
[1780413748311,68.22,67607.44,114.9,-0.09047,8e-05,4.80266]
[1780413750111,68.22,67606.77,114.9,-0.09052,8e-05,4.80463]
[1780413752512,68.22,67604.94,114.9,-0.09056,8e-05,4.80358]
[1780413752588,68.22,67604.94,114.9,-0.09056,8e-05,4.80358]
[1780413752593,68.22,67604.94,114.9,-0.09056,8e-05,4.80358]
[1780413752620,68.22,67604.94,114.9,-0.09056,8e-05,4.80358]
[1780413752641,68.22,67604.94,114.9,-0.09056,8e-05,4.80358]
[1780413752722,68.22,67601.45,114.9,-0.09084,8e-05,4.81433]
[1780413753083,68.22,67601.45,114.9,-0.09084,8e-05,4.81433]
[1780413753475,68.22,67601.45,114.9,-0.09084,8e-05,4.81433]
[1780413753542,68.22,67601.45,114.9,-0.09084,8e-05,4.81433]
[1780413755620,68.22,67600.89,114.9,-0.09089,8e-05,4.81617]
[1780413755721,68.22,67600.89,114.9,-0.09089,8e-05,4.81617]
[1780413757022,68.22,67601.09,114.9,-0.09088,8e-05,4.81569]
[1780413757262,68.22,67601.09,114.9,-0.09088,8e-05,4.81569]
[1780413757642,68.22,67601.09,114.9,-0.09088,8e-05,4.81569]
[1780413757429,68.22,67593.98,114.9,-0.09146,8e-05,4.83805]
[1780413759144,68.23,67590.96,114.9,-0.09172,8e-05,4.84795]
[1780413759720,68.23,67590.96,114.9,-0.09172,8e-05,4.84795]
[1780413760458,68.23,67599.64,114.9,-0.09102,8e-05,4.82141]
[1780413761236,68.23,67599.64,114.9,-0.09102,8e-05,4.82141]
[1780413761297,68.23,67599.64,114.9,-0.09102,8e-05,4.82141]
[1780413761791,68.22,67599.52,114.9,-0.091,8e-05,4.82055]
[1780413762745,68.21,67601.12,114.9,-0.09085,8e-05,4.81464]
[1780413763962,68.21,67601.77,114.9,-0.09077,8e-05,4.81172]
[1780413764486,68.2,67607.93,114.9,-0.09025,8e-05,4.79166]
[1780413765674,68.2,67607.93,114.9,-0.09025,8e-05,4.79166]
[1780413767182,68.19,67610.27,114.9,-0.09003,8e-05,4.78316]
[1780413767287,68.19,67610.27,114.9,-0.09003,8e-05,4.78316]
[1780413767719,68.19,67623.72,114.9,-0.08894,8e-05,4.74081]
[1780413767995,68.19,67623.72,114.9,-0.08894,8e-05,4.74081]
[1780413768125,68.19,67623.72,114.9,-0.08894,8e-05,4.74081]
[1780413768910,68.19,67622.17,114.9,-0.08906,8e-05,4.74562]
[1780413768921,68.19,67622.17,114.9,-0.08906,8e-05,4.74562]
[1780413769524,68.19,67619.44,114.9,-0.08928,8e-05,4.75412]
[1780413769827,68.19,67619.44,114.9,-0.08928,8e-05,4.75412]
[1780413770054,68.19,67619.44,114.9,-0.08928,8e-05,4.75412]
[1780413770681,68.19,67619.44,114.9,-0.08928,8e-05,4.75412]
[1780413770933,68.2,67617.52,114.9,-0.08948,8e-05,4.76195]
[1780413771634,68.2,67617.52,114.9,-0.08948,8e-05,4.76195]
[1780413772548,68.22,67610.3,114.9,-0.09011,8e-05,4.78624]
[1780413773483,68.22,67610.3,114.9,-0.09011,8e-05,4.78624]
[1780413773668,68.22,67610.3,114.9,-0.09011,8e-05,4.78624]
[1780413774711,68.22,67607.29,114.9,-0.09036,8e-05,4.7958]
[1780413775863,68.24,67603.29,114.9,-0.09074,8e-05,4.81059]
[1780413775870,68.24,67603.29,114.9,-0.09074,8e-05,4.81059]
[1780413776486,68.24,67603.29,114.9,-0.09074,8e-05,4.81059]
[1780413776575,68.24,67603.63,114.9,-0.09072,8e-05,4.80962]
[1780413777949,68.24,67603.93,114.9,-0.09069,8e-05,4.80861]
[1780413778102,68.24,67603.93,114.9,-0.09069,8e-05,4.80861]
[1780413778233,68.24,67603.93,114.9,-0.09069,8e-05,4.80861]
[1780413778493,68.24,67603.93,114.9,-0.09069,8e-05,4.80861]
[1780413778589,68.24,67594.93,114.9,-0.09142,8e-05,4.83672]
[1780413779059,68.24,67594.93,114.9,-0.09142,8e-05,4.83672]
[1780413779829,68.24,67592.38,114.9,-0.09163,8e-05,4.84481]
[1780413780332,68.24,67592.38,114.9,-0.09163,8e-05,4.84481]
[1780413780367,68.24,67592.38,114.9,-0.09163,8e-05,4.84481]
[1780413780689,68.24,67592.38,114.9,-0.09163,8e-05,4.84481]
[1780413780708,68.24,67584.24,114.9,-0.09231,8e-05,4.87086]
[1780413781099,68.24,67584.24,114.9,-0.09231,8e-05,4.87086]
[1780413781505,68.24,67584.24,114.9,-0.09231,8e-05,4.87086]
[1780413781687,68.24,67584.24,114.9,-0.09231,8e-05,4.87086]
[1780413781755,68.24,67576.51,114.9,-0.09296,8e-05,4.89548]
[1780413781976,68.24,67576.51,114.9,-0.09296,8e-05,4.89548]
[1780413782168,68.24,67576.51,114.9,-0.09296,8e-05,4.89548]
[1780413782177,68.24,67576.51,114.9,-0.09296,8e-05,4.89548]
[1780413782585,68.24,67576.51,114.9,-0.09296,8e-05,4.89548]
[1780413782633,68.24,67562.49,114.9,-0.09413,8e-05,4.93975]
[1780413783080,68.24,67562.49,114.9,-0.09413,8e-05,4.93975]
[1780413783638,68.24,67560.63,114.9,-0.09427,8e-05,4.9452]
[1780413787559,68.25,67558.76,114.9,-0.09447,8e-05,4.95282]
[1780413787772,68.25,67558.76,114.9,-0.09447,8e-05,4.95282]
[1780413787868,68.26,67559.24,114.9,-0.09446,8e-05,4.95225]
[1780413787969,68.26,67559.24,114.9,-0.09446,8e-05,4.95225]
[1780413790486,68.27,67557.13,114.9,-0.09465,8e-05,4.95968]
[1780413790511,68.27,67557.13,114.9,-0.09465,8e-05,4.95968]
[1780413790661,68.27,67557.13,114.9,-0.09465,8e-05,4.95968]
[1780413792879,68.27,67553.52,114.9,-0.09496,8e-05,4.97122]
[1780413793021,68.27,67553.52,114.9,-0.09496,8e-05,4.97122]
[1780413793695,68.27,67553.52,114.9,-0.09496,8e-05,4.97122]
[1780413793708,68.27,67538.43,114.9,-0.09623,8e-05,5.01916]
[1780413794036,68.27,67538.43,114.9,-0.09623,8e-05,5.01916]
[1780413794522,68.27,67538.43,114.9,-0.09623,8e-05,5.01916]
[1780413794604,68.27,67538.43,114.9,-0.09623,8e-05,5.01916]
[1780413794715,68.27,67528.48,114.9,-0.09708,9e-05,5.05084]
[1780413799103,68.27,67531.26,114.9,-0.09685,9e-05,5.04224]
[1780413799538,68.27,67531.26,114.9,-0.09685,9e-05,5.04224]
[1780413800205,68.27,67529.35,114.9,-0.09702,9e-05,5.0484]
[1780413801561,68.27,67533.01,114.9,-0.09671,9e-05,5.03678]
[1780413802916,68.28,67527.27,114.9,-0.09723,9e-05,5.05641]
[1780413803493,68.28,67527.27,114.9,-0.09723,9e-05,5.05641]
[1780413803780,68.29,67521.19,114.9,-0.09776,9e-05,5.07629]
[1780413805072,68.29,67522.01,114.9,-0.0977,9e-05,5.07383]
[1780413805176,68.29,67522.01,114.9,-0.0977,9e-05,5.07383]
[1780413805918,68.29,67522.01,114.9,-0.0977,9e-05,5.07383]
[1780413805919,68.29,67522.01,114.9,-0.0977,9e-05,5.07383]
[1780413805976,68.29,67522.01,114.9,-0.0977,9e-05,5.07383]
[1780413806149,68.29,67522.01,114.9,-0.0977,9e-05,5.07383]
[1780413806442,68.29,67522.01,114.9,-0.0977,9e-05,5.07383]
[1780413806573,68.29,67522.01,114.9,-0.0977,9e-05,5.07383]
[1780413806669,68.28,67528.69,114.9,-0.09709,9e-05,5.05117]
[1780413806857,68.28,67528.69,114.9,-0.09709,9e-05,5.05117]
[1780413807276,68.28,67528.69,114.9,-0.09709,9e-05,5.05117]
[1780413807379,68.28,67528.69,114.9,-0.09709,9e-05,5.05117]
[1780413807779,68.28,67528.69,114.9,-0.09709,9e-05,5.05117]
[1780413807780,68.28,67513.07,114.9,-0.09843,9e-05,5.10098]
[1780413808087,68.28,67513.07,114.9,-0.09843,9e-05,5.10098]
[1780413808856,68.28,67516.49,114.9,-0.09813,9e-05,5.09002]
[1780413808858,68.28,67516.49,114.9,-0.09813,9e-05,5.09002]
[1780413809357,68.28,67516.49,114.9,-0.09813,9e-05,5.09002]
[1780413809483,68.28,67516.49,114.9,-0.09813,9e-05,5.09002]
[1780413809636,68.28,67522.26,114.9,-0.09764,9e-05,5.07154]
[1780413809895,68.28,67522.26,114.9,-0.09764,9e-05,5.07154]
[1780413810381,68.28,67522.26,114.9,-0.09764,9e-05,5.07154]
[1780413810575,68.28,67522.26,114.9,-0.09764,9e-05,5.07154]
[1780413810584,68.28,67522.26,114.9,-0.09764,9e-05,5.07154]
[1780413810609,68.28,67522.26,114.9,-0.09764,9e-05,5.07154]
[1780413810643,68.28,67522.26,114.9,-0.09764,9e-05,5.07154]
[1780413810703,68.28,67519.67,114.9,-0.09786,9e-05,5.07984]
[1780413811749,68.28,67519.67,114.9,-0.09786,9e-05,5.07984]
[1780413811777,68.28,67519.67,114.9,-0.09786,9e-05,5.07984]
[1780413811723,68.27,67525.27,114.9,-0.09727,9e-05,5.05513]
[1780413812123,68.27,67525.27,114.9,-0.09727,9e-05,5.05513]
[1780413812295,68.27,67525.27,114.9,-0.09727,9e-05,5.05513]
[1780413812733,68.27,67525.45,114.9,-0.09725,9e-05,5.05456]
[1780413812975,68.27,67525.45,114.9,-0.09725,9e-05,5.05456]
[1780413813062,68.27,67514.45,114.9,-0.0982,9e-05,5.08978]
[1780413814367,68.27,67514.45,114.9,-0.0982,9e-05,5.08978]
[1780413814435,68.27,67506.72,114.9,-0.09887,9e-05,5.11454]
[1780413815024,68.27,67506.72,114.9,-0.09887,9e-05,5.11454]
[1780413815177,68.27,67506.72,114.9,-0.09887,9e-05,5.11454]
[1780413815322,68.27,67513.23,114.9,-0.09829,9e-05,5.09327]
[1780413815903,68.27,67513.23,114.9,-0.09829,9e-05,5.09327]
[1780413816235,68.27,67513.23,114.9,-0.09829,9e-05,5.09327]
[1780413816507,68.27,67500.24,114.9,-0.09942,9e-05,5.13493]
[1780413817548,68.27,67505.62,114.9,-0.09893,9e-05,5.11695]
[1780413818955,68.27,67508.01,114.9,-0.09872,9e-05,5.10924]
[1780413819571,68.27,67508.01,114.9,-0.09872,9e-05,5.10924]
[1780413823372,68.26,67511.1,114.9,-0.09845,9e-05,5.09901]
[1780413823692,68.26,67511.1,114.9,-0.09845,9e-05,5.09901]
[1780413823708,68.26,67512.47,114.9,-0.09833,9e-05,5.09461]
[1780413823940,68.26,67512.47,114.9,-0.09833,9e-05,5.09461]
[1780413824670,68.26,67512.47,114.9,-0.09833,9e-05,5.09461]
[1780413824758,68.26,67505.44,114.9,-0.09894,9e-05,5.11713]
[1780413824925,68.26,67505.44,114.9,-0.09894,9e-05,5.11713]
[1780413825366,68.26,67505.44,114.9,-0.09894,9e-05,5.11713]
[1780413825372,68.26,67505.44,114.9,-0.09894,9e-05,5.11713]
[1780413825566,68.26,67505.44,114.9,-0.09894,9e-05,5.11713]
[1780413825817,68.26,67510.77,114.9,-0.09848,9e-05,5.10014]
[1780413826205,68.26,67510.77,114.9,-0.09848,9e-05,5.10014]
[1780413827711,68.26,67515.46,114.9,-0.09807,9e-05,5.08512]
[1780413828095,68.26,67519.68,114.9,-0.09771,9e-05,5.07162]
[1780413828310,68.26,67519.68,114.9,-0.09771,9e-05,5.07162]
[1780413828580,68.26,67519.68,114.9,-0.09771,9e-05,5.07162]
[1780413828638,68.26,67504.93,114.9,-0.09899,9e-05,5.11888]
[1780413828847,68.26,67504.93,114.9,-0.09899,9e-05,5.11888]
[1780413829808,68.26,67477.46,114.9,-0.10139,9e-05,5.20728]
[1780413832959,68.28,67476.83,114.9,-0.1015,9e-05,5.21117]
[1780413833288,68.28,67476.83,114.9,-0.1015,9e-05,5.21117]
[1780413833431,68.28,67476.83,114.9,-0.1015,9e-05,5.21117]
[1780413833749,68.28,67476.83,114.9,-0.1015,9e-05,5.21117]
[1780413833768,68.28,67458.27,114.9,-0.10314,9e-05,5.271]
[1780413834621,68.28,67458.27,114.9,-0.10314,9e-05,5.271]
[1780413835090,68.28,67456.68,114.9,-0.10329,9e-05,5.27657]
[1780413835189,68.28,67456.68,114.9,-0.10329,9e-05,5.27657]
[1780413837071,68.28,67463.53,114.9,-0.10269,9e-05,5.25473]
[1780413839318,68.28,67463.63,114.9,-0.10269,9e-05,5.25453]
[1780413839345,68.28,67463.48,114.9,-0.1027,9e-05,5.25509]
[1780413841842,68.28,67464.57,114.9,-0.1026,9e-05,5.25147]
[1780413842177,68.28,67467.95,114.9,-0.1023,9e-05,5.24045]
[1780413842539,68.28,67467.95,114.9,-0.1023,9e-05,5.24045]
[1780413842723,68.28,67479.49,114.9,-0.10128,9e-05,5.20308]
[1780413843627,68.28,67492.93,114.9,-0.10009,9e-05,5.15975]
[1780413844086,68.28,67492.93,114.9,-0.10009,9e-05,5.15975]
[1780413844690,68.29,67486.62,114.9,-0.10066,9e-05,5.18068]
[1780413846487,68.29,67486.94,114.9,-0.10064,9e-05,5.17993]
[1780413847110,68.29,67492.62,114.9,-0.10016,9e-05,5.16219]
[1780413847992,68.29,67492.62,114.9,-0.10016,9e-05,5.16219]
[1780413848648,68.29,67492.62,114.9,-0.10016,9e-05,5.16219]
[1780413848675,68.29,67497.83,114.9,-0.0997,9e-05,5.14549]
[1780413850935,68.3,67497.38,114.9,-0.09975,9e-05,5.1471]
[1780413853940,68.3,67497.79,114.9,-0.09972,9e-05,5.14604]
[1780413856372,68.3,67499.44,114.9,-0.09958,9e-05,5.14091]
[1780413856418,68.3,67494.33,114.9,-0.10003,9e-05,5.15742]
[1780413858057,68.3,67490.57,114.9,-0.10036,9e-05,5.16958]
[1780413858063,68.3,67490.57,114.9,-0.10036,9e-05,5.16958]
[1780413858187,68.3,67497.06,114.9,-0.09979,9e-05,5.14875]
[1780413859462,68.3,67497.06,114.9,-0.09979,9e-05,5.14875]
[1780413859729,68.3,67502.28,114.9,-0.09934,9e-05,5.13205]
[1780413860224,68.3,67502.28,114.9,-0.09934,9e-05,5.13205]
[1780413860302,68.3,67504.89,114.9,-0.09912,9e-05,5.12378]
[1780413861234,68.3,67504.89,114.9,-0.09912,9e-05,5.12378]
[1780413861278,68.3,67510.61,114.9,-0.09862,9e-05,5.10538]
[1780413862344,68.3,67510.61,114.9,-0.09862,9e-05,5.10538]
[1780413862420,68.3,67516.62,114.9,-0.0981,9e-05,5.08612]
[1780413863154,68.3,67516.62,114.9,-0.0981,9e-05,5.08612]
[1780413865078,68.3,67520.8,114.9,-0.09774,9e-05,5.07277]
[1780413866927,68.3,67517.86,114.9,-0.09799,9e-05,5.0822]
[1780413869633,68.3,67520.87,114.9,-0.09773,9e-05,5.0726]
[1780413870112,68.3,67520.9,114.9,-0.09773,9e-05,5.07253]
[1780413870215,68.3,67520.9,114.9,-0.09773,9e-05,5.07253]
[1780413870268,68.3,67520.9,114.9,-0.09773,9e-05,5.07253]
[1780413870284,68.3,67520.9,114.9,-0.09773,9e-05,5.07253]
[1780413870325,68.3,67520.9,114.9,-0.09773,9e-05,5.07253]
[1780413870347,68.3,67520.9,114.9,-0.09773,9e-05,5.07253]
[1780413870360,68.3,67520.9,114.9,-0.09773,9e-05,5.07253]
[1780413870594,68.3,67534.3,114.9,-0.09659,9e-05,5.0298]
[1780413871147,68.3,67534.3,114.9,-0.09659,9e-05,5.0298]
[1780413871827,68.3,67539.41,114.9,-0.09604,8e-05,5.00673]
[1780413871929,68.3,67539.41,114.9,-0.09604,8e-05,5.00673]
[1780413877334,68.3,67535.14,114.9,-0.0964,9e-05,5.02018]
[1780413877652,68.3,67535.14,114.9,-0.0964,9e-05,5.02018]
[1780413877757,68.3,67535.14,114.9,-0.0964,9e-05,5.02018]
[1780413877999,68.3,67535.14,114.9,-0.0964,9e-05,5.02018]
[1780413878150,68.3,67533.51,114.9,-0.09654,9e-05,5.02531]
[1780413878809,68.3,67533.51,114.9,-0.09654,9e-05,5.02531]
[1780413878845,68.3,67542.49,114.9,-0.09577,8e-05,4.99668]
[1780413879712,68.3,67548.16,114.9,-0.09529,8e-05,4.97866]
[1780413880699,68.3,67548.16,114.9,-0.09529,8e-05,4.97866]
[1780413881064,68.3,67547.83,114.9,-0.09532,8e-05,4.97971]
[1780413882500,68.3,67548.91,114.9,-0.09523,8e-05,4.97629]
[1780413883585,68.3,67548.69,114.9,-0.09525,8e-05,4.97699]
[1780413885105,68.3,67547.28,114.9,-0.09537,8e-05,4.98147]
[1780413885143,68.3,67547.28,114.9,-0.09537,8e-05,4.98147]
[1780413885389,68.3,67547.28,114.9,-0.09537,8e-05,4.98147]
[1780413885394,68.3,67547.28,114.9,-0.09537,8e-05,4.98147]
[1780413885485,68.3,67547.28,114.9,-0.09537,8e-05,4.98147]
[1780413885651,68.3,67547.28,114.9,-0.09537,8e-05,4.98147]
[1780413885763,68.3,67540.58,114.9,-0.09593,8e-05,5.00275]
[1780413886201,68.3,67540.58,114.9,-0.09593,8e-05,5.00275]
[1780413886275,68.3,67540.58,114.9,-0.09593,8e-05,5.00275]
[1780413886426,68.3,67540.58,114.9,-0.09593,8e-05,5.00275]
[1780413886541,68.3,67540.58,114.9,-0.09593,8e-05,5.00275]
[1780413886894,68.3,67522.45,114.9,-0.09748,9e-05,5.06068]
[1780413887401,68.3,67516.94,114.9,-0.09796,9e-05,5.07828]
[1780413888205,68.3,67516.94,114.9,-0.09796,9e-05,5.07828]
[1780413888419,68.3,67516.94,114.9,-0.09796,9e-05,5.07828]
[1780413888701,68.3,67510.49,114.9,-0.09852,9e-05,5.09894]
[1780413888927,68.3,67510.49,114.9,-0.09852,9e-05,5.09894]
[1780413889415,68.3,67499.16,114.9,-0.0995,9e-05,5.13526]
[1780413890152,68.3,67499.16,114.9,-0.0995,9e-05,5.13526]
[1780413892002,68.3,67503.59,114.9,-0.09911,9e-05,5.12089]
[1780413893443,68.3,67497.25,114.9,-0.09966,9e-05,5.14114]
[1780413896462,68.3,67500.42,114.9,-0.09938,9e-05,5.13079]
[1780413898101,68.3,67496.11,114.9,-0.09975,9e-05,5.14447]
[1780413898977,68.3,67496.11,114.9,-0.09975,9e-05,5.14447]
[1780413899321,68.3,67496.21,114.9,-0.09974,9e-05,5.14406]
[1780413899636,68.3,67496.21,114.9,-0.09974,9e-05,5.14406]
[1780413899878,68.3,67496.21,114.9,-0.09974,9e-05,5.14406]
[1780413899734,68.29,67484.6,114.9,-0.10075,9e-05,5.18134]
[1780413900639,68.29,67484.6,114.9,-0.10075,9e-05,5.18134]
[1780413900496,68.29,67489.79,114.9,-0.1003,9e-05,5.16462]
[1780413901413,68.29,67489.79,114.9,-0.1003,9e-05,5.16462]
[1780413901542,68.29,67480.96,114.9,-0.10108,9e-05,5.1931]
[1780413902363,68.29,67480.96,114.9,-0.10108,9e-05,5.1931]
[1780413902796,68.29,67480.96,114.9,-0.10108,9e-05,5.1931]
[1780413902908,68.29,67480.96,114.9,-0.10108,9e-05,5.1931]
[1780413902936,68.29,67480.96,114.9,-0.10108,9e-05,5.1931]
[1780413903018,68.29,67480.96,114.9,-0.10108,9e-05,5.1931]
[1780413903026,68.29,67480.96,114.9,-0.10108,9e-05,5.1931]
[1780413903042,68.29,67480.96,114.9,-0.10108,9e-05,5.1931]
[1780413903779,68.29,67478.65,114.9,-0.10128,9e-05,5.20055]
[1780413903849,68.3,67477.4,114.9,-0.10139,9e-05,5.20464]
[1780413904209,68.3,67477.4,114.9,-0.10139,9e-05,5.20464]
[1780413904271,68.3,67477.4,114.9,-0.10139,9e-05,5.20464]
[1780413904421,68.3,67477.4,114.9,-0.10139,9e-05,5.20464]
[1780413904826,68.3,67485.28,114.9,-0.1007,9e-05,5.17921]
[1780413905835,68.3,67485.28,114.9,-0.1007,9e-05,5.17921]
[1780413905904,68.3,67485.28,114.9,-0.1007,9e-05,5.17921]
[1780413906282,68.29,67488.27,114.9,-0.10043,9e-05,5.16942]
[1780413906324,68.29,67488.27,114.9,-0.10043,9e-05,5.16942]
[1780413906457,68.29,67488.27,114.9,-0.10043,9e-05,5.16942]
[1780413906767,68.29,67488.27,114.9,-0.10043,9e-05,5.16942]
[1780413906863,68.29,67479.01,114.9,-0.10125,9e-05,5.19932]
[1780413907649,68.29,67479.01,114.9,-0.10125,9e-05,5.19932]
[1780413907925,68.29,67473.32,114.9,-0.10175,9e-05,5.21769]
[1780413910010,68.29,67474.4,114.9,-0.10165,9e-05,5.21417]
[1780413910735,68.29,67474.4,114.9,-0.10165,9e-05,5.21417]
[1780413912003,68.29,67468.78,114.9,-0.10215,9e-05,5.23224]
[1780413914275,68.29,67465.02,114.9,-0.10248,9e-05,5.24436]
[1780413914729,68.29,67470.37,114.9,-0.102,9e-05,5.2269]
[1780413915316,68.29,67470.37,114.9,-0.102,9e-05,5.2269]
[1780413915602,68.29,67470.37,114.9,-0.102,9e-05,5.2269]
[1780413915623,68.29,67480.16,114.9,-0.10113,9e-05,5.19528]
[1780413916035,68.29,67480.16,114.9,-0.10113,9e-05,5.19528]
[1780413916151,68.29,67480.16,114.9,-0.10113,9e-05,5.19528]
[1780413916925,68.29,67480.16,114.9,-0.10113,9e-05,5.19528]
[1780413916960,68.29,67472.72,114.9,-0.10179,9e-05,5.21926]
[1780413917640,68.29,67463.34,114.9,-0.10263,9e-05,5.24957]
[1780413919590,68.29,67463.12,114.9,-0.10264,9e-05,5.25029]
[1780413921221,68.29,67455.27,114.9,-0.10334,9e-05,5.27558]
[1780413921242,68.29,67455.27,114.9,-0.10334,9e-05,5.27558]
[1780413921467,68.29,67455.27,114.9,-0.10334,9e-05,5.27558]
[1780413921862,68.29,67455.27,114.9,-0.10334,9e-05,5.27558]
[1780413921908,68.29,67448.83,114.9,-0.10392,9e-05,5.2964]
[1780413922347,68.29,67448.83,114.9,-0.10392,9e-05,5.2964]
[1780413926399,68.29,67452.03,114.9,-0.10363,9e-05,5.28601]
[1780413926576,68.29,67452.03,114.9,-0.10363,9e-05,5.28601]
[1780413926612,68.29,67452.03,114.9,-0.10363,9e-05,5.28601]
[1780413927174,68.29,67449.77,114.9,-0.10383,9e-05,5.29337]
[1780413927518,68.29,67449.77,114.9,-0.10383,9e-05,5.29337]
[1780413928725,68.29,67435.05,114.9,-0.10517,9e-05,5.34127]
[1780413928998,68.29,67435.05,114.9,-0.10517,9e-05,5.34127]
[1780413929262,68.29,67435.05,114.9,-0.10517,9e-05,5.34127]
[1780413935124,68.29,67431.12,114.9,-0.1054,9e-05,5.34684]
[1780413937399,68.28,67434.84,114.9,-0.10506,9e-05,5.33455]
[1780413937788,68.28,67435.59,114.9,-0.10499,9e-05,5.33202]
[1780413940031,68.28,67431.77,114.9,-0.10534,9e-05,5.34467]
[1780413943146,68.29,67428.78,114.9,-0.10562,9e-05,5.35466]
[1780413943305,68.29,67428.78,114.9,-0.10562,9e-05,5.35466]
[1780413943716,68.29,67428.78,114.9,-0.10562,9e-05,5.35466]
[1780413943963,68.29,67409.12,114.9,-0.10742,9e-05,5.41903]
[1780413944397,68.29,67409.12,114.9,-0.10742,9e-05,5.41903]
[1780413944531,68.29,67409.12,114.9,-0.10742,9e-05,5.41903]
[1780413944952,68.29,67387.8,114.9,-0.10941,9e-05,5.48912]
[1780413945560,68.29,67387.8,114.9,-0.10941,9e-05,5.48912]
[1780413946302,68.29,67383.47,114.9,-0.10982,9e-05,5.50348]
[1780413946322,68.29,67383.47,114.9,-0.10982,9e-05,5.50348]
[1780413946515,68.29,67383.47,114.9,-0.10982,9e-05,5.50348]
[1780413946605,68.29,67383.47,114.9,-0.10982,9e-05,5.50348]
[1780413947360,68.29,67385.8,114.9,-0.1096,9e-05,5.49581]
[1780413947506,68.29,67385.8,114.9,-0.1096,9e-05,5.49581]
[1780413947860,68.29,67397.68,114.9,-0.10849,9e-05,5.45672]
[1780413948868,68.29,67405.43,114.9,-0.10776,9e-05,5.43114]
[1780413949877,68.29,67405.43,114.9,-0.10776,9e-05,5.43114]
[1780413950889,68.29,67407.09,114.9,-0.10761,9e-05,5.42561]
[1780413950935,68.29,67415.35,114.9,-0.10685,9e-05,5.3985]
[1780413951087,68.29,67415.35,114.9,-0.10685,9e-05,5.3985]
[1780413951443,68.29,67415.35,114.9,-0.10685,9e-05,5.3985]
[1780413951514,68.29,67415.35,114.9,-0.10685,9e-05,5.3985]
[1780413951847,68.29,67415.35,114.9,-0.10685,9e-05,5.3985]
[1780413951921,68.29,67415.35,114.9,-0.10685,9e-05,5.3985]
[1780413952068,68.29,67415.35,114.9,-0.10685,9e-05,5.3985]
[1780413951922,68.29,67421.98,114.9,-0.10624,9e-05,5.37677]
[1780413952522,68.29,67421.98,114.9,-0.10624,9e-05,5.37677]
[1780413952600,68.29,67421.98,114.9,-0.10624,9e-05,5.37677]
[1780413952642,68.29,67421.98,114.9,-0.10624,9e-05,5.37677]
[1780413952903,68.29,67441.68,114.9,-0.10444,9e-05,5.31251]
[1780413953910,68.28,67454.7,114.9,-0.10327,9e-05,5.27007]
[1780413954029,68.28,67454.7,114.9,-0.10327,9e-05,5.27007]
[1780413954177,68.28,67454.7,114.9,-0.10327,9e-05,5.27007]
[1780413954495,68.28,67454.7,114.9,-0.10327,9e-05,5.27007]
[1780413954712,68.28,67454.7,114.9,-0.10327,9e-05,5.27007]
[1780413954917,68.28,67468.54,114.9,-0.10203,9e-05,5.22519]
[1780413955855,68.28,67468.54,114.9,-0.10203,9e-05,5.22519]
[1780413956593,68.28,67470.46,114.9,-0.10186,9e-05,5.21901]
[1780413957173,68.29,67472.9,114.9,-0.10165,9e-05,5.21122]
[1780413957956,68.29,67472.59,114.9,-0.10168,9e-05,5.21233]
[1780413958145,68.29,67472.59,114.9,-0.10168,9e-05,5.21233]
[1780413958239,68.29,67472.59,114.9,-0.10168,9e-05,5.21233]
[1780413958672,68.29,67472.59,114.9,-0.10168,9e-05,5.21233]
[1780413958787,68.29,67472.59,114.9,-0.10168,9e-05,5.21233]
[1780413958962,68.29,67459.06,114.9,-0.10288,9e-05,5.25609]
[1780413959417,68.29,67459.06,114.9,-0.10288,9e-05,5.25609]
[1780413959421,68.29,67459.06,114.9,-0.10288,9e-05,5.25609]
[1780413959427,68.29,67459.06,114.9,-0.10288,9e-05,5.25609]
[1780413959646,68.29,67459.06,114.9,-0.10288,9e-05,5.25609]
[1780413959969,68.29,67448.23,114.9,-0.10385,9e-05,5.29121]
[1780413960435,68.29,67448.23,114.9,-0.10385,9e-05,5.29121]
[1780413960976,68.29,67441.23,114.9,-0.10448,9e-05,5.31402]
[1780413961059,68.29,67441.23,114.9,-0.10448,9e-05,5.31402]
[1780413961192,68.29,67441.23,114.9,-0.10448,9e-05,5.31402]
[1780413963975,68.29,67444.82,114.9,-0.10416,9e-05,5.3023]
[1780413963998,68.29,67434.01,114.9,-0.10514,9e-05,5.33748]
[1780413966304,68.28,67431.24,114.9,-0.10539,9e-05,5.34633]
[1780413966632,68.28,67431.24,114.9,-0.10539,9e-05,5.34633]
[1780413967027,68.28,67431.24,114.9,-0.10539,9e-05,5.34633]
[1780413967267,68.28,67431.65,114.9,-0.10535,9e-05,5.34491]
[1780413968033,68.28,67438.69,114.9,-0.1047,9e-05,5.32188]
[1780413969695,68.28,67441.16,114.9,-0.10448,9e-05,5.31379]
[1780413970401,68.28,67441.16,114.9,-0.10448,9e-05,5.31379]
[1780413970674,68.28,67451.84,114.9,-0.10351,9e-05,5.27903]
[1780413971651,68.28,67451.84,114.9,-0.10351,9e-05,5.27903]
[1780413972872,68.28,67450.51,114.9,-0.10363,9e-05,5.28336]
[1780413973423,68.28,67449.92,114.9,-0.10369,9e-05,5.28528]
[1780413973646,68.28,67457.39,114.9,-0.10302,9e-05,5.26104]
[1780413974139,68.28,67457.39,114.9,-0.10302,9e-05,5.26104]
[1780413974460,68.28,67457.39,114.9,-0.10302,9e-05,5.26104]
[1780413974617,68.28,67457.39,114.9,-0.10302,9e-05,5.26104]
[1780413974947,68.28,67457.39,114.9,-0.10302,9e-05,5.26104]
[1780413974986,68.28,67466.01,114.9,-0.10224,9e-05,5.233]
[1780413975199,68.28,67466.01,114.9,-0.10224,9e-05,5.233]
[1780413976089,68.28,67453.29,114.9,-0.10338,9e-05,5.27409]
[1780413977999,68.28,67453.29,114.9,-0.10338,9e-05,5.27409]
[1780413978025,68.28,67453.29,114.9,-0.10338,9e-05,5.27409]
[1780413978034,68.28,67452.39,114.9,-0.10345,9e-05,5.27675]
[1780413978520,68.28,67452.39,114.9,-0.10345,9e-05,5.27675]
[1780413978965,68.28,67452.39,114.9,-0.10345,9e-05,5.27675]
[1780413979091,68.28,67450.32,114.9,-0.10364,9e-05,5.28347]
[1780413979154,68.28,67450.32,114.9,-0.10364,9e-05,5.28347]
[1780413979861,68.28,67432.81,114.9,-0.10522,9e-05,5.34046]
[1780413980438,68.28,67432.81,114.9,-0.10522,9e-05,5.34046]
[1780413980539,68.28,67421.92,114.9,-0.10621,9e-05,5.37594]
[1780413981769,68.28,67421.92,114.9,-0.10621,9e-05,5.37594]
[1780413981774,68.28,67421.92,114.9,-0.10621,9e-05,5.37594]
[1780413981870,68.28,67420.71,114.9,-0.10632,9e-05,5.37976]
[1780413982107,68.28,67420.71,114.9,-0.10632,9e-05,5.37976]
[1780413982286,68.28,67420.71,114.9,-0.10632,9e-05,5.37976]
[1780413982353,68.28,67420.71,114.9,-0.10632,9e-05,5.37976]
[1780413982398,68.28,67420.71,114.9,-0.10632,9e-05,5.37976]
[1780413982953,68.28,67420.71,114.9,-0.10632,9e-05,5.37976]
[1780413982958,68.28,67420.71,114.9,-0.10632,9e-05,5.37976]
[1780413983042,68.28,67420.71,114.9,-0.10632,9e-05,5.37976]
[1780413982974,68.28,67421.02,114.9,-0.10629,9e-05,5.37876]
[1780413983825,68.28,67421.02,114.9,-0.10629,9e-05,5.37876]
[1780413983842,68.28,67428.73,114.9,-0.10558,9e-05,5.35343]
[1780413984096,68.28,67428.73,114.9,-0.10558,9e-05,5.35343]
[1780413984120,68.28,67428.73,114.9,-0.10558,9e-05,5.35343]
[1780413984512,68.28,67428.73,114.9,-0.10558,9e-05,5.35343]
[1780413984961,68.28,67428.73,114.9,-0.10558,9e-05,5.35343]
[1780413985053,68.27,67426.99,114.9,-0.10574,9e-05,5.35901]
[1780413985976,68.27,67414.09,114.9,-0.10692,9e-05,5.40108]
[1780413987022,68.27,67407.62,114.9,-0.10752,9e-05,5.42227]
[1780413990801,68.27,67417.08,114.9,-0.10664,9e-05,5.39112]
[1780413992049,68.27,67421.31,114.9,-0.10614,9e-05,5.37048]
[1780413993068,68.27,67410.96,114.9,-0.10709,9e-05,5.40437]
[1780413993154,68.27,67410.96,114.9,-0.10709,9e-05,5.40437]
[1780413994403,68.27,67406.2,114.9,-0.10753,9e-05,5.41995]
[1780413994413,68.27,67406.2,114.9,-0.10753,9e-05,5.41995]
[1780413994562,68.27,67406.2,114.9,-0.10753,9e-05,5.41995]
[1780413994721,68.27,67406.2,114.9,-0.10753,9e-05,5.41995]
[1780413995736,68.27,67408.61,114.9,-0.10731,9e-05,5.41201]
[1780413996575,68.27,67406.43,114.9,-0.10751,9e-05,5.41913]
[1780413997233,68.27,67405.47,114.9,-0.1076,9e-05,5.42224]
[1780413997839,68.27,67405.47,114.9,-0.1076,9e-05,5.42224]
[1780413997981,68.27,67405.47,114.9,-0.1076,9e-05,5.42224]
[1780413998661,68.27,67405.15,114.9,-0.10762,9e-05,5.42325]
[1780413998739,68.27,67405.15,114.9,-0.10762,9e-05,5.42325]
[1780413999005,68.27,67405.15,114.9,-0.10762,9e-05,5.42325]
[1780413999018,68.27,67388.24,114.9,-0.1092,9e-05,5.47876]
[1780413999164,68.27,67388.24,114.9,-0.1092,9e-05,5.47876]
[1780413999309,68.27,67388.24,114.9,-0.1092,9e-05,5.47876]
[1780414000024,68.27,67388.24,114.9,-0.1092,9e-05,5.47876]
[1780414000064,68.27,67371.39,114.9,-0.11078,9e-05,5.53418]
[1780414000264,68.27,67371.39,114.9,-0.11078,9e-05,5.53418]
[1780414000341,68.27,67371.39,114.9,-0.11078,9e-05,5.53418]
[1780414000835,68.27,67371.39,114.9,-0.11078,9e-05,5.53418]
[1780414000911,68.27,67371.39,114.9,-0.11078,9e-05,5.53418]
[1780414000949,68.27,67343.21,114.9,-0.11346,0.0001,5.62741]
[1780414001346,68.27,67343.21,114.9,-0.11346,0.0001,5.62741]
[1780414001659,68.27,67343.21,114.9,-0.11346,0.0001,5.62741]
[1780414001707,68.27,67343.21,114.9,-0.11346,0.0001,5.62741]
[1780414001842,68.27,67343.21,114.9,-0.11346,0.0001,5.62741]
[1780414001864,68.27,67343.21,114.9,-0.11346,0.0001,5.62741]
[1780414002005,68.27,67323.6,114.9,-0.11536,0.0001,5.69261]
[1780414002350,68.27,67323.6,114.9,-0.11536,0.0001,5.69261]
[1780414002842,68.27,67323.6,114.9,-0.11536,0.0001,5.69261]
[1780414003051,68.27,67287.09,114.9,-0.11895,0.0001,5.81427]
[1780414003344,68.27,67287.09,114.9,-0.11895,0.0001,5.81427]
[1780414003569,68.27,67287.09,114.9,-0.11895,0.0001,5.81427]
[1780414003800,68.27,67287.09,114.9,-0.11895,0.0001,5.81427]
[1780414004005,68.27,67276.78,114.9,-0.11997,0.0001,5.84879]
[1780414004134,68.27,67276.78,114.9,-0.11997,0.0001,5.84879]
[1780414004520,68.27,67276.78,114.9,-0.11997,0.0001,5.84879]
[1780414004611,68.27,67276.78,115.1,-0.11997,0.0001,5.84879]
[1780414004874,68.27,67267.13,115.1,-0.12095,0.0001,5.88137]
[1780414005837,68.27,67273.07,115.1,-0.12035,0.0001,5.8614]
[1780414006870,68.27,67273.07,115.1,-0.12035,0.0001,5.8614]
[1780414007028,68.27,67279.5,115.1,-0.11971,0.0001,5.83983]
[1780414007401,68.27,67279.5,115.1,-0.11971,0.0001,5.83983]
[1780414007413,68.27,67279.5,115.1,-0.11971,0.0001,5.83983]
[1780414007804,68.27,67279.5,115.1,-0.11971,0.0001,5.83983]
[1780414007828,68.27,67279.5,115.1,-0.11971,0.0001,5.83983]
[1780414007963,68.27,67279.5,115.1,-0.11971,0.0001,5.83983]
[1780414008042,68.27,67306.67,115.1,-0.11701,0.0001,5.74893]
[1780414008559,68.27,67306.67,115.1,-0.11701,0.0001,5.74893]
[1780414008617,68.27,67306.67,115.1,-0.11701,0.0001,5.74893]
[1780414008628,68.27,67306.67,115.1,-0.11701,0.0001,5.74893]
[1780414009003,68.27,67306.67,115.1,-0.11701,0.0001,5.74893]
[1780414009054,68.27,67367.21,115.1,-0.11117,9e-05,5.54779]
[1780414009488,68.27,67367.21,115.1,-0.11117,9e-05,5.54779]
[1780414009541,68.27,67367.21,115.1,-0.11117,9e-05,5.54779]
[1780414009550,68.27,67367.21,115.1,-0.11117,9e-05,5.54779]
[1780414009669,68.27,67367.21,115.1,-0.11117,9e-05,5.54779]
[1780414009790,68.27,67367.21,115.1,-0.11117,9e-05,5.54779]
[1780414010005,68.27,67367.21,115.1,-0.11117,9e-05,5.54779]
[1780414010063,68.27,67367.21,115.1,-0.11117,9e-05,5.54779]
[1780414010091,68.27,67367.21,115.1,-0.11117,9e-05,5.54779]
[1780414010079,68.27,67389.41,115.1,-0.10908,9e-05,5.47479]
[1780414010745,68.27,67390.18,115.1,-0.10902,9e-05,5.47244]
[1780414013125,68.27,67382.24,115.1,-0.10977,9e-05,5.49892]
[1780414013657,68.27,67389.24,115.1,-0.10912,9e-05,5.47601]
[1780414014691,68.27,67389.24,115.1,-0.10912,9e-05,5.47601]
[1780414014909,68.28,67397.38,115.1,-0.10836,9e-05,5.44942]
[1780414016018,68.28,67397.38,115.1,-0.10836,9e-05,5.44942]
[1780414016075,68.28,67398.85,115.1,-0.10823,9e-05,5.44481]
[1780414017503,68.28,67403.72,115.1,-0.10778,9e-05,5.42891]
[1780414018510,68.28,67400.8,115.1,-0.10806,9e-05,5.43859]
[1780414019074,68.28,67400.8,115.1,-0.10806,9e-05,5.43859]
[1780414019138,68.28,67396.57,115.1,-0.10845,9e-05,5.45257]
[1780414020132,68.28,67387.64,115.1,-0.10929,9e-05,5.48214]
[1780414020444,68.28,67387.64,115.1,-0.10929,9e-05,5.48214]
[1780414021145,68.28,67391.8,115.1,-0.10891,9e-05,5.46862]
[1780414022165,68.28,67391.8,115.1,-0.10891,9e-05,5.46862]
[1780414022368,68.28,67394.83,115.1,-0.10863,9e-05,5.45871]
[1780414022653,68.28,67394.83,115.1,-0.10863,9e-05,5.45871]
[1780414023235,68.28,67394.83,115.1,-0.10863,9e-05,5.45871]
[1780414023279,68.28,67394.83,115.1,-0.10863,9e-05,5.45871]
[1780414023371,68.28,67394.83,115.1,-0.10863,9e-05,5.45871]
[1780414023043,68.28,67385.57,115.1,-0.10949,9e-05,5.48923]
[1780414023854,68.28,67385.57,115.1,-0.10949,9e-05,5.48923]
[1780414024118,68.28,67385.57,115.1,-0.10949,9e-05,5.48923]
[1780414024088,68.29,67371.39,115.1,-0.11083,9e-05,5.53613]
[1780414024317,68.29,67371.39,115.1,-0.11083,9e-05,5.53613]
[1780414024883,68.29,67357.48,115.1,-0.11215,0.0001,5.58205]
[1780414025864,68.29,67357.48,115.1,-0.11215,0.0001,5.58205]
[1780414025906,68.29,67357.48,115.1,-0.11215,0.0001,5.58205]
[1780414025961,68.28,67359.66,115.1,-0.11194,0.0001,5.5747]
[1780414026580,68.28,67359.66,115.1,-0.11194,0.0001,5.5747]
[1780414026917,68.28,67362.63,115.1,-0.11166,0.0001,5.5649]
[1780414027462,68.28,67362.63,115.1,-0.11166,0.0001,5.5649]
[1780414027730,68.28,67362.42,115.1,-0.11167,0.0001,5.56549]
[1780414028202,68.28,67362.42,115.1,-0.11167,0.0001,5.56549]
[1780414028228,68.28,67362.42,115.1,-0.11167,0.0001,5.56549]
[1780414028267,68.28,67362.42,115.1,-0.11167,0.0001,5.56549]
[1780414028440,68.28,67362.42,115.1,-0.11167,0.0001,5.56549]
[1780414029084,68.29,67369.29,115.1,-0.11103,9e-05,5.54297]
[1780414029473,68.29,67369.29,115.1,-0.11103,9e-05,5.54297]
[1780414029702,68.29,67369.29,115.1,-0.11103,9e-05,5.54297]
[1780414029860,68.29,67362.89,115.1,-0.11164,0.0001,5.56419]
[1780414030345,68.29,67362.89,115.1,-0.11164,0.0001,5.56419]
[1780414031081,68.29,67349.33,115.1,-0.11293,0.0001,5.60913]
[1780414031983,68.29,67349.33,115.1,-0.11293,0.0001,5.60913]
[1780414032015,68.29,67334.61,115.1,-0.11435,0.0001,5.65811]
[1780414032656,68.29,67334.61,115.1,-0.11435,0.0001,5.65811]
[1780414033200,68.29,67341.12,115.1,-0.11372,0.0001,5.63639]
[1780414033336,68.29,67341.12,115.1,-0.11372,0.0001,5.63639]
[1780414033404,68.29,67341.12,115.1,-0.11372,0.0001,5.63639]
[1780414033655,68.29,67341.12,115.1,-0.11372,0.0001,5.63639]
[1780414034169,68.29,67336.23,115.1,-0.11419,0.0001,5.65257]
[1780414035148,68.29,67328.99,115.1,-0.11489,0.0001,5.6767]
[1780414035683,68.29,67328.99,115.1,-0.11489,0.0001,5.6767]
[1780414035975,68.29,67328.99,115.1,-0.11489,0.0001,5.6767]
[1780414036101,68.29,67335.69,115.1,-0.11425,0.0001,5.65445]
[1780414036568,68.29,67335.69,115.1,-0.11425,0.0001,5.65445]
[1780414036715,68.29,67335.69,115.1,-0.11425,0.0001,5.65445]
[1780414037065,68.29,67348.39,115.1,-0.11302,0.0001,5.6122]
[1780414037675,68.29,67348.39,115.1,-0.11302,0.0001,5.6122]
[1780414038166,68.29,67348.39,115.1,-0.11302,0.0001,5.6122]
[1780414038119,68.29,67364.64,115.1,-0.11147,9e-05,5.55838]
[1780414039741,68.29,67361.22,115.1,-0.1118,0.0001,5.56974]
[1780414039770,68.29,67361.22,115.1,-0.1118,0.0001,5.56974]
[1780414039895,68.29,67349.38,115.1,-0.11293,0.0001,5.60899]
[1780414040652,68.29,67349.38,115.1,-0.11293,0.0001,5.60899]
[1780414040667,68.29,67349.38,115.1,-0.11293,0.0001,5.60899]
[1780414040919,68.29,67349.38,115.1,-0.11293,0.0001,5.60899]
[1780414040960,68.29,67331.82,115.1,-0.11462,0.0001,5.66727]
[1780414041348,68.29,67331.82,115.1,-0.11462,0.0001,5.66727]
[1780414041700,68.29,67331.82,115.1,-0.11462,0.0001,5.66727]
[1780414042128,68.29,67331.82,115.1,-0.11462,0.0001,5.66727]
[1780414042194,68.29,67330.68,115.1,-0.11473,0.0001,5.67095]
[1780414042578,68.29,67330.68,115.1,-0.11473,0.0001,5.67095]
[1780414042867,68.29,67330.68,115.1,-0.11473,0.0001,5.67095]
[1780414042883,68.29,67330.68,115.1,-0.11473,0.0001,5.67095]
[1780414042951,68.29,67330.68,115.1,-0.11473,0.0001,5.67095]
[1780414043136,68.29,67330.68,115.1,-0.11473,0.0001,5.67095]
[1780414043200,68.29,67339.53,115.1,-0.11387,0.0001,5.64156]
[1780414043747,68.29,67339.53,115.1,-0.11387,0.0001,5.64156]
[1780414043840,68.29,67339.53,115.1,-0.11387,0.0001,5.64156]
[1780414043978,68.28,67358.07,115.1,-0.11209,0.0001,5.58003]
[1780414044597,68.28,67358.07,115.1,-0.11209,0.0001,5.58003]
[1780414044690,68.28,67358.07,115.1,-0.11209,0.0001,5.58003]
[1780414044731,68.28,67358.07,115.1,-0.11209,0.0001,5.58003]
[1780414045168,68.28,67358.07,115.1,-0.11209,0.0001,5.58003]
[1780414045888,68.28,67357.94,115.1,-0.1121,0.0001,5.58033]
[1780414046071,68.28,67364.2,115.1,-0.11151,9e-05,5.55965]
[1780414046339,68.28,67364.2,115.1,-0.11151,9e-05,5.55965]
[1780414046543,68.28,67364.2,115.1,-0.11151,9e-05,5.55965]
[1780414047061,68.28,67368.42,115.1,-0.11111,9e-05,5.54576]
[1780414047396,68.28,67368.42,115.1,-0.11111,9e-05,5.54576]
[1780414047618,68.28,67368.42,115.1,-0.11111,9e-05,5.54576]
[1780414048038,68.28,67368.42,115.1,-0.11111,9e-05,5.54576]
[1780414048126,68.28,67385.87,115.1,-0.10946,9e-05,5.48813]
[1780414048255,68.28,67385.87,115.1,-0.10946,9e-05,5.48813]
[1780414048279,68.28,67385.87,115.1,-0.10946,9e-05,5.48813]
[1780414048409,68.28,67385.87,115.1,-0.10946,9e-05,5.48813]
[1780414048520,68.28,67385.87,115.1,-0.10946,9e-05,5.48813]
[1780414048612,68.28,67385.87,115.1,-0.10946,9e-05,5.48813]
[1780414048691,68.28,67385.87,115.1,-0.10946,9e-05,5.48813]
[1780414048972,68.28,67385.87,115.1,-0.10946,9e-05,5.48813]
[1780414048993,68.28,67385.87,115.1,-0.10946,9e-05,5.48813]
[1780414049095,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414049369,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414049372,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414049448,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414049524,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414049538,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414049617,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414049669,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414049875,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414049940,68.28,67408.59,115.1,-0.10735,9e-05,5.41352]
[1780414050191,68.28,67432.5,115.1,-0.10516,9e-05,5.33532]
[1780414051068,68.28,67432.5,115.1,-0.10516,9e-05,5.33532]
[1780414051208,68.28,67432.5,115.1,-0.10516,9e-05,5.33532]
[1780414051228,68.28,67432.5,115.1,-0.10516,9e-05,5.33532]
[1780414051161,68.28,67449.77,115.1,-0.10348,9e-05,5.27226]
[1780414051452,68.28,67449.77,115.1,-0.10348,9e-05,5.27226]
[1780414051480,68.28,67449.77,115.1,-0.10348,9e-05,5.27226]
[1780414051642,68.28,67449.77,115.1,-0.10348,9e-05,5.27226]
[1780414051906,68.28,67449.77,115.1,-0.10348,9e-05,5.27226]
[1780414051937,68.28,67456.03,115.1,-0.10292,9e-05,5.25197]
[1780414052269,68.28,67456.03,115.1,-0.10292,9e-05,5.25197]
[1780414053114,68.28,67479.04,115.1,-0.10087,9e-05,5.17746]
[1780414053531,68.28,67479.04,115.1,-0.10087,9e-05,5.17746]
[1780414053768,68.28,67479.04,115.1,-0.10087,9e-05,5.17746]
[1780414054208,68.28,67479.04,115.1,-0.10087,9e-05,5.17746]
[1780414054210,68.28,67498.07,115.1,-0.0992,9e-05,5.11624]
[1780414055225,68.28,67505.47,115.1,-0.09856,9e-05,5.09261]
[1780414055340,68.28,67505.47,115.1,-0.09856,9e-05,5.09261]
[1780414055443,68.28,67505.47,115.1,-0.09856,9e-05,5.09261]
[1780414055856,68.28,67505.47,115.1,-0.09856,9e-05,5.09261]
[1780414057193,68.28,67499.8,115.1,-0.09906,9e-05,5.111]
[1780414057650,68.28,67499.8,115.1,-0.09906,9e-05,5.111]
[1780414057859,68.28,67499.8,115.1,-0.09906,9e-05,5.111]
[1780414059037,68.29,67494.84,115.1,-0.09949,9e-05,5.127]
[1780414059177,68.29,67502.37,115.1,-0.09884,9e-05,5.10288]
[1780414059863,68.29,67495.88,115.1,-0.09941,9e-05,5.12384]
[1780414060870,68.29,67487.81,115.1,-0.10012,9e-05,5.14989]
[1780414061907,68.29,67481.73,115.1,-0.10065,9e-05,5.16953]
[1780414062696,68.29,67481.73,115.1,-0.10065,9e-05,5.16953]
[1780414062700,68.29,67481.73,115.1,-0.10065,9e-05,5.16953]
[1780414063101,68.29,67481.73,115.1,-0.10065,9e-05,5.16953]
[1780414063195,68.29,67474.64,115.1,-0.10128,9e-05,5.19243]
[1780414063491,68.29,67474.64,115.1,-0.10128,9e-05,5.19243]
[1780414064131,68.29,67465.54,115.1,-0.10209,9e-05,5.22198]
[1780414064353,68.29,67465.54,115.1,-0.10209,9e-05,5.22198]
[1780414064674,68.29,67465.54,115.1,-0.10209,9e-05,5.22198]
[1780414064920,68.29,67468.48,115.1,-0.10183,9e-05,5.21257]
[1780414065761,68.29,67468.48,115.1,-0.10183,9e-05,5.21257]
[1780414066036,68.29,67467.91,115.1,-0.10188,9e-05,5.21438]
[1780414071124,68.29,67463.15,115.1,-0.10232,9e-05,5.23019]
[1780414072344,68.3,67461.66,115.1,-0.10245,9e-05,5.23519]
[1780414072576,68.3,67461.66,115.1,-0.10245,9e-05,5.23519]
[1780414072979,68.3,67456.31,115.1,-0.10294,9e-05,5.2526]
[1780414075480,68.3,67455.6,115.1,-0.103,9e-05,5.25501]
[1780414075568,68.3,67455.6,115.1,-0.103,9e-05,5.25501]
[1780414076511,68.3,67455.86,115.1,-0.10298,9e-05,5.25421]
[1780414077517,68.3,67452.81,115.1,-0.10325,9e-05,5.26415]
[1780414078129,68.3,67452.81,115.1,-0.10325,9e-05,5.26415]
[1780414078334,68.3,67453.0,115.1,-0.10324,9e-05,5.26357]
[1780414078574,68.3,67453.0,115.1,-0.10324,9e-05,5.26357]
[1780414078992,68.3,67453.0,115.1,-0.10324,9e-05,5.26357]
[1780414079146,68.3,67453.0,115.1,-0.10324,9e-05,5.26357]
[1780414080908,68.3,67455.44,115.1,-0.10302,9e-05,5.25574]
[1780414081305,68.3,67453.43,115.1,-0.1032,9e-05,5.26231]
[1780414082735,68.3,67457.22,115.1,-0.10286,9e-05,5.25005]
[1780414082833,68.3,67457.22,115.1,-0.10286,9e-05,5.25005]
[1780414083571,68.3,67457.12,115.1,-0.10287,9e-05,5.25043]
[1780414085529,68.3,67457.72,115.1,-0.10282,9e-05,5.2486]
[1780414090242,68.3,67456.12,115.1,-0.10297,9e-05,5.25398]
[1780414091251,68.3,67457.01,115.1,-0.10289,9e-05,5.25114]
[1780414091494,68.3,67454.8,115.1,-0.10309,9e-05,5.25836]
[1780414091699,68.3,67454.8,115.1,-0.10309,9e-05,5.25836]
[1780414092113,68.3,67449.22,115.1,-0.1036,9e-05,5.27652]
[1780414092330,68.3,67449.22,115.1,-0.1036,9e-05,5.27652]
[1780414093421,68.3,67451.99,115.1,-0.10335,9e-05,5.26754]
[1780414094533,68.3,67451.61,115.1,-0.10338,9e-05,5.26881]
[1780414095781,68.3,67453.44,115.1,-0.10322,9e-05,5.2629]
[1780414096282,68.3,67460.04,115.1,-0.10263,9e-05,5.24155]
[1780414097148,68.3,67467.05,115.1,-0.10201,9e-05,5.21893]
[1780414098774,68.31,67468.22,115.1,-0.10191,9e-05,5.21525]
[1780414098888,68.31,67468.22,115.1,-0.10191,9e-05,5.21525]
[1780414099162,68.31,67472.31,115.1,-0.10154,9e-05,5.20214]
[1780414102186,68.31,67464.09,115.1,-0.10227,9e-05,5.22863]
[1780414103299,68.31,67461.03,115.1,-0.10254,9e-05,5.23848]
[1780414103712,68.31,67461.03,115.1,-0.10254,9e-05,5.23848]
[1780414104054,68.31,67461.03,115.1,-0.10254,9e-05,5.23848]
[1780414104097,68.31,67461.03,115.1,-0.10254,9e-05,5.23848]
[1780414104201,68.3,67453.58,115.1,-0.10321,9e-05,5.26255]
[1780414104336,68.3,67453.58,115.1,-0.10321,9e-05,5.26255]
[1780414104447,68.3,67453.58,115.1,-0.10321,9e-05,5.26255]
[1780414104488,68.3,67453.58,115.1,-0.10321,9e-05,5.26255]
[1780414104635,68.3,67453.58,115.1,-0.10321,9e-05,5.26255]
[1780414105208,68.31,67440.29,115.1,-0.10441,9e-05,5.30576]
[1780414105325,68.31,67440.29,115.1,-0.10441,9e-05,5.30576]
[1780414105592,68.31,67440.29,115.1,-0.10441,9e-05,5.30576]
[1780414105798,68.31,67440.29,115.1,-0.10441,9e-05,5.30576]
[1780414105969,68.31,67440.29,115.1,-0.10441,9e-05,5.30576]
[1780414106126,68.31,67440.29,115.1,-0.10441,9e-05,5.30576]
[1780414106276,68.3,67448.03,115.1,-0.10371,9e-05,5.28057]
[1780414106313,68.3,67448.03,115.1,-0.10371,9e-05,5.28057]
[1780414107222,68.3,67455.04,115.1,-0.10307,9e-05,5.25768]
[1780414107846,68.3,67455.04,115.1,-0.10307,9e-05,5.25768]
[1780414108229,68.3,67452.87,115.1,-0.10327,9e-05,5.26462]
[1780414113268,68.3,67455.91,115.1,-0.10289,9e-05,5.24821]
[1780414118303,68.31,67444.77,115.1,-0.1039,9e-05,5.28478]
[1780414120317,68.31,67438.34,115.1,-0.10448,9e-05,5.30576]
[1780414121931,68.31,67438.34,115.1,-0.10448,9e-05,5.30576]
[1780414122197,68.31,67438.34,115.1,-0.10448,9e-05,5.30576]
[1780414122224,68.31,67438.34,115.1,-0.10448,9e-05,5.30576]
[1780414122278,68.31,67434.22,115.1,-0.10486,9e-05,5.31916]
[1780414122331,68.31,67426.97,115.1,-0.10552,9e-05,5.3428]
[1780414123580,68.31,67426.97,115.1,-0.10552,9e-05,5.3428]
[1780414125107,68.31,67423.36,115.1,-0.10585,9e-05,5.35477]
[1780414125189,68.31,67429.39,115.1,-0.1053,9e-05,5.33515]
[1780414125458,68.31,67429.39,115.1,-0.1053,9e-05,5.33515]
[1780414126967,68.31,67431.93,115.1,-0.10507,9e-05,5.32688]
[1780414127562,68.31,67434.45,115.1,-0.10485,9e-05,5.31886]
[1780414127746,68.31,67434.45,115.1,-0.10485,9e-05,5.31886]
[1780414128405,68.31,67437.3,115.1,-0.10459,9e-05,5.30969]
[1780414128495,68.31,67437.3,115.1,-0.10459,9e-05,5.30969]
[1780414128515,68.31,67437.3,115.1,-0.10459,9e-05,5.30969]
[1780414128822,68.31,67437.3,115.1,-0.10459,9e-05,5.30969]
[1780414129974,68.31,67436.28,115.1,-0.10469,9e-05,5.31314]
[1780414130390,68.32,67429.04,115.1,-0.10535,9e-05,5.33685]
[1780414132235,68.32,67429.04,115.1,-0.10535,9e-05,5.33685]
[1780414132541,68.32,67426.35,115.1,-0.1056,9e-05,5.34582]
[1780414132739,68.32,67426.35,115.1,-0.1056,9e-05,5.34582]
[1780414133262,68.32,67426.35,115.1,-0.1056,9e-05,5.34582]
[1780414133279,68.32,67418.75,115.1,-0.1063,9e-05,5.3707]
[1780414134063,68.32,67402.99,115.1,-0.10775,9e-05,5.42232]
[1780414134755,68.32,67402.99,115.1,-0.10775,9e-05,5.42232]
[1780414136253,68.32,67410.05,115.1,-0.1071,9e-05,5.39911]
[1780414137978,68.32,67412.55,115.1,-0.10687,9e-05,5.39092]
[1780414140348,68.32,67413.89,115.1,-0.10674,9e-05,5.38655]
[1780414140590,68.32,67415.22,115.1,-0.10662,9e-05,5.38222]
[1780414140809,68.32,67415.22,115.1,-0.10662,9e-05,5.38222]
[1780414141053,68.32,67415.22,115.1,-0.10662,9e-05,5.38222]
[1780414141257,68.32,67417.1,115.1,-0.10645,9e-05,5.37609]
[1780414142279,68.32,67417.1,115.1,-0.10645,9e-05,5.37609]
[1780414141997,68.32,67428.93,115.1,-0.10537,9e-05,5.33735]
[1780414145730,68.32,67435.86,115.1,-0.10473,9e-05,5.3146]
[1780414149296,68.31,67437.22,115.1,-0.10461,9e-05,5.31013]
[1780414149146,68.31,67426.24,115.1,-0.1056,9e-05,5.34588]
[1780414150173,68.32,67419.36,115.1,-0.10624,9e-05,5.36842]
[1780414150887,68.32,67419.36,115.1,-0.10624,9e-05,5.36842]
[1780414151350,68.32,67419.36,115.1,-0.10624,9e-05,5.36842]
[1780414150989,68.32,67414.17,115.1,-0.10671,9e-05,5.38542]
[1780414151372,68.32,67414.17,115.1,-0.10671,9e-05,5.38542]
[1780414151574,68.32,67414.17,115.1,-0.10671,9e-05,5.38542]
[1780414152160,68.32,67403.84,115.1,-0.10767,9e-05,5.41926]
[1780414152415,68.32,67403.84,115.1,-0.10767,9e-05,5.41926]
[1780414152861,68.32,67403.84,115.1,-0.10767,9e-05,5.41926]
[1780414153245,68.32,67389.91,115.1,-0.10896,9e-05,5.46495]
[1780414153580,68.32,67389.91,115.1,-0.10896,9e-05,5.46495]
[1780414153668,68.32,67375.59,115.1,-0.11031,9e-05,5.51213]
[1780414158109,68.32,67376.04,115.1,-0.11026,9e-05,5.51057]
[1780414158213,68.32,67376.04,115.1,-0.11026,9e-05,5.51057]
[1780414158234,68.32,67379.08,115.1,-0.10998,9e-05,5.50053]
[1780414159346,68.31,67385.15,115.1,-0.1094,9e-05,5.48039]
[1780414159905,68.31,67385.15,115.1,-0.1094,9e-05,5.48039]
[1780414160411,68.31,67388.34,115.1,-0.1091,9e-05,5.46977]
[1780414161100,68.31,67378.43,115.1,-0.11003,9e-05,5.50228]
[1780414164657,68.31,67371.11,115.1,-0.11071,9e-05,5.52634]
[1780414168113,68.31,67371.89,115.1,-0.11064,9e-05,5.52369]
[1780414168349,68.31,67371.89,115.1,-0.11064,9e-05,5.52369]
[1780414168171,68.31,67363.2,115.1,-0.11146,0.0001,5.55234]
[1780414169113,68.31,67363.2,115.1,-0.11146,0.0001,5.55234]
[1780414171926,68.31,67366.34,115.1,-0.11104,9e-05,5.53489]
[1780414172028,68.31,67363.52,115.1,-0.11131,9e-05,5.54413]
[1780414172996,68.31,67370.41,115.1,-0.11065,9e-05,5.5213]
[1780414177749,68.31,67357.74,115.1,-0.11185,0.0001,5.56292]
[1780414181606,68.3,67353.87,115.1,-0.11222,0.0001,5.57562]
[1780414182194,68.3,67347.68,115.1,-0.11281,0.0001,5.59611]
[1780414185296,68.3,67347.82,115.1,-0.11279,0.0001,5.59557]
[1780414187297,68.3,67353.57,115.1,-0.11224,0.0001,5.57643]
[1780414188117,68.3,67363.4,115.1,-0.1113,9e-05,5.5438]
[1780414193864,68.3,67366.07,115.1,-0.11103,9e-05,5.53455]
[1780414196886,68.3,67358.59,115.1,-0.11174,0.0001,5.55905]
[1780414198864,68.3,67356.48,115.2,-0.11194,0.0001,5.56593]
[1780414199074,68.3,67356.48,115.2,-0.11194,0.0001,5.56593]
[1780414199165,68.29,67350.44,115.2,-0.11251,0.0001,5.58581]
[1780414200276,68.29,67350.44,115.3,-0.11251,0.0001,5.58581]
[1780414200296,68.29,67339.64,115.3,-0.11355,0.0001,5.62161]
[1780414200747,68.29,67339.64,115.3,-0.11355,0.0001,5.62161]
[1780414200932,68.29,67339.64,115.3,-0.11355,0.0001,5.62161]
[1780414201209,68.29,67331.11,115.3,-0.11437,0.0001,5.6499]
[1780414202105,68.29,67331.11,115.3,-0.11437,0.0001,5.6499]
[1780414202142,68.29,67331.11,115.3,-0.11437,0.0001,5.6499]
[1780414202550,68.29,67331.11,115.3,-0.11437,0.0001,5.6499]
[1780414202751,68.29,67331.11,115.3,-0.11437,0.0001,5.6499]
[1780414202322,68.29,67316.44,115.3,-0.1158,0.0001,5.69872]
[1780414203265,68.29,67316.44,115.3,-0.1158,0.0001,5.69872]
[1780414204318,68.29,67312.7,115.3,-0.11616,0.0001,5.71111]
[1780414204384,68.29,67312.7,115.3,-0.11616,0.0001,5.71111]
[1780414204694,68.29,67317.26,115.3,-0.11571,0.0001,5.69587]
[1780414205022,68.29,67317.26,115.3,-0.11571,0.0001,5.69587]
[1780414205552,68.29,67317.26,115.3,-0.11571,0.0001,5.69587]
[1780414205206,68.29,67326.68,115.3,-0.1148,0.0001,5.6645]
[1780414205970,68.29,67326.68,115.3,-0.1148,0.0001,5.6645]
[1780414206775,68.29,67329.74,115.3,-0.1145,0.0001,5.65432]
[1780414206781,68.29,67329.74,115.3,-0.1145,0.0001,5.65432]
[1780414207445,68.29,67333.06,115.3,-0.11417,0.0001,5.6431]
[1780414209461,68.29,67324.72,115.3,-0.11499,0.0001,5.671]
[1780414210043,68.29,67324.72,115.7,-0.11499,0.0001,5.671]
[1780414210484,68.29,67324.72,115.7,-0.11499,0.0001,5.671]
[1780414210486,68.29,67313.4,115.7,-0.11609,0.0001,5.70873]
[1780414210600,68.29,67313.4,115.7,-0.11609,0.0001,5.70873]
[1780414210834,68.29,67313.4,115.7,-0.11609,0.0001,5.70873]
[1780414211379,68.29,67313.4,115.7,-0.11609,0.0001,5.70873]
[1780414211476,68.29,67298.99,115.7,-0.11751,0.0001,5.75694]
[1780414211511,68.29,67298.99,115.7,-0.11751,0.0001,5.75694]
[1780414212402,68.29,67298.99,115.7,-0.11751,0.0001,5.75694]
[1780414212418,68.29,67305.16,115.7,-0.11691,0.0001,5.73637]
[1780414212611,68.29,67305.16,115.7,-0.11691,0.0001,5.73637]
[1780414213022,68.29,67305.16,115.7,-0.11691,0.0001,5.73637]
[1780414213052,68.29,67305.16,115.7,-0.11691,0.0001,5.73637]
[1780414213154,68.29,67301.58,115.7,-0.11726,0.0001,5.7484]
[1780414213620,68.29,67301.58,115.7,-0.11726,0.0001,5.7484]
[1780414213801,68.29,67301.58,115.7,-0.11726,0.0001,5.7484]
[1780414214201,68.3,67294.94,115.7,-0.11792,0.0001,5.77078]
[1780414215445,68.3,67274.99,115.7,-0.11992,0.0001,5.83775]
[1780414215585,68.3,67274.99,115.7,-0.11992,0.0001,5.83775]
[1780414216075,68.3,67274.99,115.7,-0.11992,0.0001,5.83775]
[1780414216141,68.3,67274.99,115.7,-0.11992,0.0001,5.83775]
[1780414216254,68.3,67274.99,115.7,-0.11992,0.0001,5.83775]
[1780414217480,68.3,67289.99,115.7,-0.11842,0.0001,5.78761]
[1780414218071,68.3,67289.99,115.7,-0.11842,0.0001,5.78761]
[1780414218934,68.3,67294.21,115.7,-0.11801,0.0001,5.77362]
[1780414219429,68.3,67287.27,115.7,-0.1187,0.0001,5.79699]
[1780414219541,68.3,67287.27,115.7,-0.1187,0.0001,5.79699]
[1780414219564,68.3,67287.27,115.7,-0.1187,0.0001,5.79699]
[1780414220327,68.3,67287.27,115.7,-0.1187,0.0001,5.79699]
[1780414220479,68.3,67271.03,115.7,-0.12032,0.0001,5.85141]
[1780414221060,68.3,67271.03,115.7,-0.12032,0.0001,5.85141]
[1780414221116,68.3,67271.03,115.7,-0.12032,0.0001,5.85141]
[1780414221491,68.3,67278.82,115.7,-0.11954,0.0001,5.82518]
[1780414221685,68.3,67278.82,115.7,-0.11954,0.0001,5.82518]
[1780414222338,68.3,67284.44,115.7,-0.11898,0.0001,5.80629]
[1780414223227,68.3,67284.44,115.7,-0.11898,0.0001,5.80629]
[1780414224798,68.3,67279.66,115.7,-0.11945,0.0001,5.82223]
[1780414226244,68.3,67280.11,115.7,-0.11941,0.0001,5.82066]
[1780414228834,68.3,67285.13,115.7,-0.1189,0.0001,5.80368]
[1780414229593,68.3,67283.64,115.7,-0.11905,0.0001,5.80864]
[1780414230016,68.3,67283.64,115.7,-0.11905,0.0001,5.80864]
[1780414230283,68.3,67283.64,115.7,-0.11905,0.0001,5.80864]
[1780414230447,68.3,67283.64,115.7,-0.11905,0.0001,5.80864]
[1780414231144,68.3,67281.85,115.7,-0.11922,0.0001,5.8146]
[1780414232454,68.3,67281.32,115.7,-0.11916,0.0001,5.80942]
[1780414232722,68.3,67285.7,115.7,-0.11872,0.0001,5.79471]
[1780414233158,68.3,67285.7,115.7,-0.11872,0.0001,5.79471]
[1780414233199,68.3,67285.7,115.7,-0.11872,0.0001,5.79471]
[1780414233472,68.3,67296.29,115.7,-0.11767,0.0001,5.75927]
[1780414233856,68.3,67296.29,115.7,-0.11767,0.0001,5.75927]
[1780414234410,68.3,67296.29,115.7,-0.11767,0.0001,5.75927]
[1780414235118,68.3,67299.07,115.7,-0.1174,0.0001,5.75001]
[1780414235333,68.3,67299.07,115.7,-0.1174,0.0001,5.75001]
[1780414238419,68.3,67290.05,115.7,-0.11829,0.0001,5.7803]
[1780414238838,68.3,67287.69,115.7,-0.11853,0.0001,5.7882]
[1780414239511,68.3,67275.68,115.7,-0.11973,0.0001,5.82843]
[1780414240235,68.3,67275.68,115.7,-0.11973,0.0001,5.82843]
[1780414240334,68.3,67267.9,115.7,-0.12051,0.0001,5.8545]
[1780414245268,68.29,67273.98,115.7,-0.11989,0.0001,5.83376]
[1780414247282,68.29,67280.32,115.7,-0.11925,0.0001,5.81242]
[1780414249296,68.29,67271.94,115.7,-0.12009,0.0001,5.84047]
[1780414249845,68.29,67271.94,115.7,-0.12009,0.0001,5.84047]
[1780414250020,68.29,67271.94,115.7,-0.12009,0.0001,5.84047]
[1780414250551,68.29,67271.94,115.7,-0.12009,0.0001,5.84047]
[1780414250320,68.29,67262.26,115.7,-0.12106,0.0001,5.87291]
[1780414250676,68.29,67262.26,115.7,-0.12106,0.0001,5.87291]
[1780414251482,68.29,67257.39,115.7,-0.12156,0.0001,5.88942]
[1780414251865,68.29,67257.39,115.7,-0.12156,0.0001,5.88942]
[1780414251920,68.29,67257.39,115.7,-0.12156,0.0001,5.88942]
[1780414252373,68.29,67229.78,115.7,-0.12438,0.0001,5.98254]
[1780414252674,68.29,67229.78,115.7,-0.12438,0.0001,5.98254]
[1780414253116,68.29,67229.78,115.7,-0.12438,0.0001,5.98254]
[1780414253473,68.28,67200.16,115.7,-0.12742,0.0001,6.08141]
[1780414253873,68.28,67200.16,115.7,-0.12742,0.0001,6.08141]
[1780414254352,68.27,67191.56,115.7,-0.12827,0.00011,6.10894]
[1780414254680,68.27,67191.56,115.7,-0.12827,0.00011,6.10894]
[1780414255431,68.27,67191.56,115.7,-0.12827,0.00011,6.10894]
[1780414255446,68.26,67180.1,115.7,-0.12947,0.00011,6.14715]
[1780414256389,68.26,67180.1,115.7,-0.12947,0.00011,6.14715]
[1780414256489,68.26,67180.1,115.7,-0.12947,0.00011,6.14715]
[1780414256562,68.25,67174.25,115.7,-0.13005,0.00011,6.16582]
[1780414257236,68.25,67174.25,115.7,-0.13005,0.00011,6.16582]
[1780414257327,68.25,67174.25,115.7,-0.13005,0.00011,6.16582]
[1780414257527,68.25,67168.24,115.7,-0.13068,0.00011,6.18597]
[1780414258498,68.25,67168.24,115.7,-0.13068,0.00011,6.18597]
[1780414258519,68.25,67168.24,115.7,-0.13068,0.00011,6.18597]
[1780414258485,68.24,67162.31,115.7,-0.1313,0.00011,6.2056]
[1780414259014,68.24,67162.31,115.7,-0.1313,0.00011,6.2056]
[1780414259114,68.24,67162.31,115.7,-0.1313,0.00011,6.2056]
[1780414259604,68.24,67162.31,115.7,-0.1313,0.00011,6.2056]
[1780414259580,68.25,67163.55,115.7,-0.13118,0.00011,6.20171]
[1780414259897,68.25,67163.55,115.7,-0.13118,0.00011,6.20171]
[1780414260410,68.25,67163.55,115.7,-0.13118,0.00011,6.20171]
[1780414260427,68.25,67145.77,115.7,-0.1331,0.00011,6.26267]
[1780414261130,68.25,67145.77,115.7,-0.1331,0.00011,6.26267]
[1780414261206,68.25,67145.77,115.7,-0.1331,0.00011,6.26267]
[1780414261300,68.25,67145.77,115.7,-0.1331,0.00011,6.26267]
[1780414261593,68.26,67122.68,115.7,-0.13564,0.00011,6.34224]
[1780414262450,68.26,67109.55,115.7,-0.13708,0.00011,6.38712]
[1780414263626,68.26,67109.55,115.7,-0.13708,0.00011,6.38712]
[1780414263561,68.25,67101.86,115.7,-0.13789,0.00011,6.41214]
[1780414263701,68.25,67101.86,115.7,-0.13789,0.00011,6.41214]
[1780414263860,68.25,67101.86,115.7,-0.13789,0.00011,6.41214]
[1780414264036,68.25,67101.86,115.7,-0.13789,0.00011,6.41214]
[1780414264989,68.23,67104.08,115.7,-0.13761,0.00011,6.40329]
[1780414265558,68.23,67131.05,115.7,-0.13464,0.00011,6.31109]
[1780414265953,68.23,67131.05,115.7,-0.13464,0.00011,6.31109]
[1780414266082,68.23,67131.05,115.7,-0.13464,0.00011,6.31109]
[1780414266492,68.23,67131.05,115.7,-0.13464,0.00011,6.31109]
[1780414266597,68.21,67145.86,115.7,-0.13297,0.00011,6.25835]
[1780414266679,68.21,67145.86,115.7,-0.13297,0.00011,6.25835]
[1780414267567,68.21,67145.86,115.7,-0.13297,0.00011,6.25835]
[1780414267604,68.21,67136.16,115.7,-0.13401,0.00011,6.29112]
[1780414267836,68.21,67136.16,115.7,-0.13401,0.00011,6.29112]
[1780414268338,68.21,67136.16,115.7,-0.13401,0.00011,6.29112]
[1780414268411,68.21,67136.16,115.7,-0.13401,0.00011,6.29112]
[1780414268601,68.2,67161.09,115.7,-0.13129,0.00011,6.20532]
[1780414268718,68.2,67161.09,115.7,-0.13129,0.00011,6.20532]
[1780414268739,68.2,67161.09,115.7,-0.13129,0.00011,6.20532]
[1780414269339,68.2,67161.09,115.7,-0.13129,0.00011,6.20532]
[1780414269362,68.2,67161.09,115.7,-0.13129,0.00011,6.20532]
[1780414269770,68.2,67157.59,115.7,-0.13167,0.00011,6.21718]
[1780414269814,68.2,67157.59,115.7,-0.13167,0.00011,6.21718]
[1780414270019,68.2,67157.59,115.7,-0.13167,0.00011,6.21718]
[1780414270086,68.2,67157.59,115.7,-0.13167,0.00011,6.21718]
[1780414271499,68.21,67160.79,115.7,-0.13133,0.00011,6.20655]
[1780414271731,68.21,67159.13,115.7,-0.13152,0.00011,6.21262]
[1780414272181,68.21,67159.13,115.7,-0.13152,0.00011,6.21262]
[1780414272445,68.21,67159.13,115.7,-0.13152,0.00011,6.21262]
[1780414272490,68.21,67159.13,115.7,-0.13152,0.00011,6.21262]
[1780414273663,68.21,67162.88,115.7,-0.13112,0.00011,6.19981]
[1780414274176,68.21,67162.88,115.7,-0.13112,0.00011,6.19981]
[1780414274517,68.21,67162.88,115.7,-0.13112,0.00011,6.19981]
[1780414274554,68.21,67153.13,115.7,-0.13217,0.00011,6.23308]
[1780414274736,68.21,67153.13,115.7,-0.13217,0.00011,6.23308]
[1780414275020,68.21,67153.13,115.7,-0.13217,0.00011,6.23308]
[1780414275073,68.21,67153.13,115.7,-0.13217,0.00011,6.23308]
[1780414275087,68.21,67153.13,115.7,-0.13217,0.00011,6.23308]
[1780414275119,68.21,67153.13,115.7,-0.13217,0.00011,6.23308]
[1780414275490,68.21,67153.13,115.7,-0.13217,0.00011,6.23308]
[1780414275568,68.21,67177.65,115.7,-0.12955,0.00011,6.14958]
[1780414276358,68.21,67177.65,115.7,-0.12955,0.00011,6.14958]
[1780414276582,68.21,67189.96,115.7,-0.12824,0.00011,6.10776]
[1780414277599,68.21,67189.96,115.7,-0.12824,0.00011,6.10776]
[1780414277632,68.21,67210.9,115.7,-0.12605,0.0001,6.03682]
[1780414277740,68.21,67210.9,115.7,-0.12605,0.0001,6.03682]
[1780414278436,68.21,67210.9,115.7,-0.12605,0.0001,6.03682]
[1780414278589,68.21,67223.71,115.7,-0.12472,0.0001,5.9935]
[1780414278862,68.21,67223.71,115.7,-0.12472,0.0001,5.9935]
[1780414278892,68.21,67223.71,115.7,-0.12472,0.0001,5.9935]
[1780414279839,68.22,67219.32,115.7,-0.1252,0.0001,6.00922]
[1780414280605,68.22,67212.23,115.7,-0.12594,0.0001,6.03325]
[1780414281340,68.22,67212.23,115.7,-0.12594,0.0001,6.03325]
[1780414282953,68.22,67209.44,115.7,-0.12623,0.0001,6.04269]
[1780414283507,68.22,67209.44,115.7,-0.12623,0.0001,6.04269]
[1780414283625,68.22,67218.56,115.7,-0.12528,0.0001,6.01183]
[1780414284414,68.22,67218.56,115.7,-0.12528,0.0001,6.01183]
[1780414284632,68.22,67239.73,115.7,-0.1231,0.0001,5.94034]
[1780414285643,68.22,67261.82,115.7,-0.12086,0.0001,5.86599]
[1780414286218,68.22,67261.82,115.7,-0.12086,0.0001,5.86599]
[1780414287303,68.22,67261.82,115.7,-0.12087,0.0001,5.86616]
[1780414288608,68.22,67255.29,115.7,-0.12154,0.0001,5.88845]
[1780414289667,68.22,67236.9,115.7,-0.12341,0.0001,5.95047]
[1780414290392,68.22,67236.9,115.7,-0.12341,0.0001,5.95047]
[1780414290671,68.22,67224.9,115.7,-0.12465,0.0001,5.99099]
[1780414290778,68.22,67213.27,115.7,-0.12585,0.0001,6.03033]
[1780414292574,68.22,67219.84,115.7,-0.12505,0.0001,6.00123]
[1780414292731,68.22,67219.84,115.7,-0.12505,0.0001,6.00123]
[1780414293458,68.22,67219.84,115.7,-0.12505,0.0001,6.00123]
[1780414294802,68.22,67224.04,115.7,-0.12462,0.0001,5.98701]
[1780414294652,68.22,67230.01,115.7,-0.12401,0.0001,5.96695]
[1780414295359,68.22,67230.01,115.7,-0.12401,0.0001,5.96695]
[1780414296397,68.22,67231.42,115.7,-0.12386,0.0001,5.96219]
[1780414296416,68.22,67231.42,115.7,-0.12386,0.0001,5.96219]
[1780414296632,68.22,67231.42,115.7,-0.12386,0.0001,5.96219]
[1780414296610,68.23,67246.25,115.7,-0.12235,0.0001,5.91228]
[1780414297335,68.23,67246.25,115.7,-0.12235,0.0001,5.91228]
[1780414297364,68.23,67268.75,115.7,-0.12007,0.0001,5.83673]
[1780414297769,68.23,67268.75,115.7,-0.12007,0.0001,5.83673]
[1780414298249,68.23,67287.6,115.7,-0.11819,0.0001,5.77351]
[1780414298780,68.23,67287.6,115.7,-0.11819,0.0001,5.77351]
[1780414299579,68.23,67287.6,115.7,-0.11819,0.0001,5.77351]
[1780414299625,68.23,67285.22,115.7,-0.11843,0.0001,5.78152]
[1780414299796,68.23,67285.22,115.7,-0.11843,0.0001,5.78152]
[1780414300807,68.23,67281.44,115.7,-0.1188,0.0001,5.79418]
[1780414301640,68.23,67281.44,115.7,-0.1188,0.0001,5.79418]
[1780414301873,68.23,67281.44,115.7,-0.1188,0.0001,5.79418]
[1780414301329,68.23,67281.38,115.7,-0.11881,0.0001,5.79438]
[1780414303317,68.23,67283.77,115.7,-0.11857,0.0001,5.78635]
[1780414303829,68.23,67283.77,115.7,-0.11857,0.0001,5.78635]
[1780414303935,68.23,67283.77,115.7,-0.11857,0.0001,5.78635]
[1780414305023,68.23,67287.96,115.7,-0.11816,0.0001,5.7724]
[1780414305263,68.23,67287.96,115.7,-0.11816,0.0001,5.7724]
[1780414304299,68.23,67288.53,115.7,-0.1181,0.0001,5.7705]
[1780414305603,68.23,67288.53,115.7,-0.1181,0.0001,5.7705]
[1780414306320,68.23,67288.53,115.7,-0.1181,0.0001,5.7705]
[1780414306684,68.23,67278.43,115.7,-0.11911,0.0001,5.80447]
[1780414307079,68.23,67278.43,115.7,-0.11911,0.0001,5.80447]
[1780414307224,68.23,67278.43,115.7,-0.11911,0.0001,5.80447]
[1780414307267,68.23,67278.43,115.7,-0.11911,0.0001,5.80447]
[1780414307365,68.23,67277.21,115.7,-0.11923,0.0001,5.80841]
[1780414308043,68.23,67277.21,115.7,-0.11923,0.0001,5.80841]
[1780414308681,68.23,67277.21,115.7,-0.11923,0.0001,5.80841]
[1780414309793,68.23,67275.38,115.7,-0.11941,0.0001,5.81452]
[1780414309472,68.23,67269.96,115.7,-0.11995,0.0001,5.83263]
[1780414310095,68.23,67280.01,115.7,-0.11894,0.0001,5.79891]
[1780414311309,68.23,67280.01,115.7,-0.11894,0.0001,5.79891]
[1780414311744,68.23,67280.01,115.7,-0.11894,0.0001,5.79891]
[1780414311927,68.23,67279.14,115.7,-0.11903,0.0001,5.80175]
[1780414312105,68.23,67279.14,115.7,-0.11903,0.0001,5.80175]
[1780414312482,68.23,67279.14,115.7,-0.11903,0.0001,5.80175]
[1780414312828,68.23,67279.14,115.7,-0.11903,0.0001,5.80175]
[1780414312537,68.23,67298.35,115.7,-0.11712,0.0001,5.73743]
[1780414313168,68.23,67298.35,115.7,-0.11712,0.0001,5.73743]
[1780414313672,68.23,67308.21,115.7,-0.11615,0.0001,5.70453]
[1780414314174,68.23,67308.21,115.7,-0.11615,0.0001,5.70453]
[1780414314802,68.23,67302.09,115.7,-0.11675,0.0001,5.72491]
[1780414314957,68.23,67302.09,115.7,-0.11675,0.0001,5.72491]
[1780414315321,68.23,67302.09,115.7,-0.11675,0.0001,5.72491]
[1780414315584,68.22,67288.08,115.7,-0.11813,0.0001,5.77164]
[1780414315949,68.22,67288.08,115.7,-0.11813,0.0001,5.77164]
[1780414316116,68.22,67288.08,115.7,-0.11813,0.0001,5.77164]
[1780414316299,68.22,67287.32,115.7,-0.11821,0.0001,5.77419]
[1780414317146,68.22,67287.32,115.7,-0.11821,0.0001,5.77419]
[1780414317868,68.22,67295.96,115.7,-0.11735,0.0001,5.74504]
[1780414318763,68.22,67303.57,115.7,-0.11659,0.0001,5.71954]
[1780414321706,68.22,67310.08,115.7,-0.11595,0.0001,5.69775]
[1780414322200,68.22,67310.08,115.7,-0.11595,0.0001,5.69775]
[1780414322806,68.22,67318.08,115.7,-0.11517,0.0001,5.67108]
[1780414323040,68.22,67318.08,115.7,-0.11517,0.0001,5.67108]
[1780414323505,68.22,67318.08,115.7,-0.11517,0.0001,5.67108]
[1780414323830,68.22,67318.08,115.7,-0.11517,0.0001,5.67108]
[1780414323689,68.22,67330.27,115.7,-0.11398,0.0001,5.6305]
[1780414324469,68.22,67330.27,115.7,-0.11398,0.0001,5.6305]
[1780414324796,68.22,67353.82,115.7,-0.11172,0.0001,5.55247]
[1780414325320,68.22,67353.82,115.7,-0.11172,0.0001,5.55247]
[1780414325554,68.22,67353.82,115.7,-0.11172,0.0001,5.55247]
[1780414325783,68.22,67373.03,115.7,-0.1099,9e-05,5.48916]
[1780414326596,68.22,67379.95,115.7,-0.10925,9e-05,5.46635]
[1780414326944,68.22,67379.95,115.7,-0.10925,9e-05,5.46635]
[1780414328055,68.22,67378.28,115.7,-0.10941,9e-05,5.4719]
[1780414328082,68.22,67378.28,115.7,-0.10941,9e-05,5.4719]
[1780414328158,68.22,67378.28,115.7,-0.10941,9e-05,5.4719]
[1780414328625,68.23,67364.29,115.7,-0.11073,9e-05,5.51814]
[1780414328904,68.23,67364.29,115.7,-0.11073,9e-05,5.51814]
[1780414329426,68.23,67364.29,115.7,-0.11073,9e-05,5.51814]
[1780414329502,68.23,67352.16,115.7,-0.1119,0.0001,5.55855]
[1780414330236,68.23,67352.16,115.7,-0.1119,0.0001,5.55855]
[1780414330842,68.23,67338.18,115.7,-0.11324,0.0001,5.60496]
[1780414332320,68.23,67334.59,115.7,-0.11359,0.0001,5.61688]
[1780414332638,68.23,67334.59,115.7,-0.11359,0.0001,5.61688]
[1780414332751,68.23,67332.47,115.7,-0.11379,0.0001,5.62387]
[1780414333392,68.23,67332.47,115.7,-0.11379,0.0001,5.62387]
[1780414334498,68.23,67328.98,115.7,-0.11413,0.0001,5.63556]
[1780414334791,68.23,67310.79,115.7,-0.11591,0.0001,5.69622]
[1780414336019,68.23,67309.52,115.7,-0.11603,0.0001,5.70045]
[1780414337469,68.23,67313.96,115.7,-0.11559,0.0001,5.6856]
[1780414338156,68.23,67313.39,115.7,-0.11565,0.0001,5.6875]
[1780414338665,68.23,67313.39,115.7,-0.11565,0.0001,5.6875]
[1780414338696,68.23,67303.88,115.7,-0.11659,0.0001,5.71938]
[1780414339161,68.23,67303.88,115.7,-0.11659,0.0001,5.71938]
[1780414339902,68.23,67303.88,115.7,-0.11659,0.0001,5.71938]
[1780414339766,68.23,67297.02,115.7,-0.11726,0.0001,5.74232]
[1780414340355,68.23,67297.02,115.7,-0.11726,0.0001,5.74232]
[1780414340725,68.23,67297.02,115.7,-0.11726,0.0001,5.74232]
[1780414340911,68.23,67285.71,115.7,-0.11838,0.0001,5.78008]
[1780414340955,68.23,67285.71,115.7,-0.11838,0.0001,5.78008]
[1780414341006,68.23,67285.71,115.7,-0.11838,0.0001,5.78008]
[1780414341648,68.23,67271.19,115.7,-0.11984,0.0001,5.82878]
[1780414342344,68.23,67271.19,115.7,-0.11984,0.0001,5.82878]
[1780414342407,68.23,67271.19,115.7,-0.11984,0.0001,5.82878]
[1780414342834,68.23,67271.19,115.7,-0.11984,0.0001,5.82878]
[1780414342910,68.23,67261.32,115.7,-0.12083,0.0001,5.86187]
[1780414346234,68.23,67262.33,115.7,-0.12073,0.0001,5.8585]
[1780414347228,68.23,67262.97,115.7,-0.12066,0.0001,5.85637]
[1780414347823,68.23,67262.97,115.7,-0.12066,0.0001,5.85637]
[1780414347891,68.23,67263.04,115.7,-0.12066,0.0001,5.85617]
[1780414349872,68.23,67258.99,115.7,-0.12107,0.0001,5.86995]
[1780414349936,68.23,67253.34,115.7,-0.12165,0.0001,5.8891]
[1780414350837,68.23,67246.05,115.7,-0.12239,0.0001,5.91376]
[1780414351469,68.23,67232.95,115.7,-0.12362,0.0001,5.951]
[1780414352528,68.23,67225.89,115.7,-0.12435,0.0001,5.97493]
[1780414353118,68.23,67225.89,115.7,-0.12435,0.0001,5.97493]
[1780414354262,68.23,67225.04,115.7,-0.12443,0.0001,5.9778]
[1780414355588,68.23,67242.41,115.7,-0.12265,0.0001,5.91915]
[1780414356505,68.23,67247.63,115.7,-0.12212,0.0001,5.90165]
[1780414358768,68.24,67248.93,115.7,-0.12199,0.0001,5.89736]
[1780414359498,68.24,67248.51,115.7,-0.12203,0.0001,5.89887]
[1780414360632,68.24,67246.14,115.7,-0.12228,0.0001,5.90695]
[1780414360845,68.24,67251.51,115.7,-0.12174,0.0001,5.88896]
[1780414361645,68.24,67251.51,115.7,-0.12174,0.0001,5.88896]
[1780414361916,68.24,67258.94,115.7,-0.12099,0.0001,5.86407]
[1780414362016,68.24,67258.94,115.7,-0.12099,0.0001,5.86407]
[1780414362710,68.24,67273.57,115.7,-0.11951,0.0001,5.81501]
[1780414363173,68.24,67273.57,115.7,-0.11951,0.0001,5.81501]
[1780414363801,68.24,67273.57,115.7,-0.11951,0.0001,5.81501]
[1780414363849,68.24,67285.11,115.7,-0.11837,0.0001,5.77647]
[1780414364575,68.24,67285.11,115.7,-0.11837,0.0001,5.77647]
[1780414364625,68.24,67288.82,115.7,-0.118,0.0001,5.76433]
[1780414365032,68.24,67288.82,115.7,-0.118,0.0001,5.76433]
[1780414365846,68.24,67294.8,115.7,-0.11741,0.0001,5.74442]
[1780414366768,68.24,67294.8,115.7,-0.11741,0.0001,5.74442]
[1780414366807,68.24,67299.32,115.7,-0.11697,0.0001,5.72943]
[1780414368038,68.25,67300.3,115.7,-0.11688,0.0001,5.72624]
[1780414368600,68.25,67295.51,115.7,-0.11736,0.0001,5.74247]
[1780414369602,68.25,67295.51,115.7,-0.11736,0.0001,5.74247]
[1780414369658,68.25,67295.51,115.7,-0.11736,0.0001,5.74247]
[1780414369930,68.25,67298.16,115.7,-0.1171,0.0001,5.73381]
[1780414370863,68.25,67304.12,115.7,-0.11651,0.0001,5.71398]
[1780414373650,68.25,67313.33,115.7,-0.11562,0.0001,5.68359]
[1780414374485,68.25,67313.33,115.7,-0.11562,0.0001,5.68359]
[1780414374826,68.25,67303.1,115.7,-0.11663,0.0001,5.71786]
[1780414376825,68.26,67283.22,115.7,-0.11861,0.0001,5.78479]
[1780414377684,68.26,67274.69,115.7,-0.11947,0.0001,5.81351]
[1780414378696,68.26,67274.69,115.7,-0.11947,0.0001,5.81351]
[1780414378834,68.26,67277.92,115.7,-0.11915,0.0001,5.80277]
[1780414380718,68.26,67281.93,115.7,-0.11875,0.0001,5.78956]
[1780414380757,68.26,67285.08,115.7,-0.11845,0.0001,5.77927]
[1780414381378,68.26,67285.08,115.7,-0.11845,0.0001,5.77927]
[1780414381715,68.26,67291.51,115.7,-0.11781,0.0001,5.75788]
[1780414382382,68.26,67291.51,115.7,-0.11781,0.0001,5.75788]
[1780414382879,68.27,67291.66,115.7,-0.1178,0.0001,5.75741]
[1780414384730,68.27,67291.18,115.7,-0.11785,0.0001,5.75919]
[1780414384767,68.27,67291.18,115.7,-0.11785,0.0001,5.75919]
[1780414384908,68.27,67299.03,115.7,-0.11708,0.0001,5.73311]
[1780414385757,68.27,67311.39,115.7,-0.11586,0.0001,5.69193]
[1780414386766,68.27,67319.71,115.7,-0.11505,0.0001,5.66434]
[1780414388898,68.27,67333.55,115.7,-0.11372,0.0001,5.61866]
[1780414389062,68.27,67333.55,115.7,-0.11372,0.0001,5.61866]
[1780414389616,68.27,67333.55,115.7,-0.11372,0.0001,5.61866]
[1780414389789,68.27,67322.93,115.7,-0.11476,0.0001,5.6542]
[1780414391569,68.28,67324.05,115.7,-0.11465,0.0001,5.65065]
[1780414391950,68.28,67335.95,115.7,-0.11351,0.0001,5.6113]
[1780414392823,68.28,67335.95,115.7,-0.11351,0.0001,5.6113]
[1780414392838,68.28,67344.43,115.7,-0.1127,0.0001,5.58342]
[1780414394901,68.28,67349.51,115.7,-0.11222,0.0001,5.56689]
[1780414395468,68.28,67349.51,115.7,-0.11222,0.0001,5.56689]
[1780414395837,68.28,67364.12,115.7,-0.11083,9e-05,5.51876]
[1780414397934,68.29,67375.22,115.7,-0.10979,9e-05,5.48234]
[1780414398858,68.29,67382.5,115.7,-0.10911,9e-05,5.45852]
[1780414400872,68.29,67387.71,115.7,-0.10863,9e-05,5.44177]
[1780414401239,68.29,67387.71,115.7,-0.10863,9e-05,5.44177]
[1780414404184,68.3,67382.76,115.7,-0.10911,9e-05,5.45865]
[1780414404217,68.3,67382.76,115.7,-0.10911,9e-05,5.45865]
[1780414405204,68.3,67379.67,115.7,-0.1094,9e-05,5.46899]
[1780414408945,68.3,67388.39,115.7,-0.10861,9e-05,5.44104]
[1780414412973,68.31,67379.6,115.7,-0.10934,9e-05,5.4639]
[1780414413981,68.31,67370.85,115.7,-0.11017,9e-05,5.49288]
[1780414414413,68.31,67370.85,115.7,-0.11017,9e-05,5.49288]
[1780414414780,68.31,67370.85,115.7,-0.11017,9e-05,5.49288]
[1780414414991,68.31,67359.64,115.7,-0.11123,0.0001,5.52999]
[1780414415994,68.31,67336.67,115.7,-0.11344,0.0001,5.60623]
[1780414417001,68.31,67324.58,115.7,-0.11461,0.0001,5.64648]
[1780414418016,68.32,67317.8,115.7,-0.11528,0.0001,5.66907]
[1780414419016,68.32,67321.56,115.7,-0.11491,0.0001,5.65671]
[1780414419157,68.32,67321.56,115.7,-0.11491,0.0001,5.65671]
[1780414421095,68.32,67325.21,115.7,-0.11456,0.0001,5.64473]
[1780414421294,68.32,67325.21,115.7,-0.11456,0.0001,5.64473]
[1780414423535,68.32,67331.41,115.7,-0.11397,0.0001,5.6245]
[1780414424523,68.32,67325.54,115.7,-0.11455,0.0001,5.64438]
[1780414426663,68.33,67323.14,115.7,-0.11479,0.0001,5.65252]
[1780414426768,68.33,67323.14,115.7,-0.11479,0.0001,5.65252]
[1780414427003,68.33,67323.14,115.7,-0.11479,0.0001,5.65252]
[1780414427437,68.33,67322.32,115.7,-0.11488,0.0001,5.65556]
[1780414427863,68.33,67322.32,115.7,-0.11488,0.0001,5.65556]
[1780414428572,68.33,67319.96,115.7,-0.11511,0.0001,5.66355]
[1780414428578,68.33,67319.96,115.7,-0.11511,0.0001,5.66355]
[1780414429024,68.33,67325.03,115.7,-0.11462,0.0001,5.64687]
[1780414429216,68.33,67325.03,115.7,-0.11462,0.0001,5.64687]
[1780414429403,68.33,67330.26,115.7,-0.11412,0.0001,5.62949]
[1780414431654,68.33,67331.42,115.7,-0.11401,0.0001,5.6257]
[1780414431838,68.33,67331.42,115.7,-0.11401,0.0001,5.6257]
[1780414431878,68.33,67331.42,115.7,-0.11401,0.0001,5.6257]
[1780414431970,68.33,67331.42,115.7,-0.11401,0.0001,5.6257]
[1780414431949,68.33,67329.69,115.7,-0.11418,0.0001,5.63155]
[1780414432147,68.33,67329.69,115.7,-0.11418,0.0001,5.63155]
[1780414432411,68.33,67323.66,115.7,-0.11476,0.0001,5.65159]
[1780414433402,68.33,67323.66,115.7,-0.11476,0.0001,5.65159]
[1780414433692,68.33,67323.66,115.7,-0.11476,0.0001,5.65159]
[1780414434017,68.33,67318.45,115.7,-0.11528,0.0001,5.66921]
[1780414434759,68.34,67310.02,115.7,-0.11611,0.0001,5.69738]
[1780414435834,68.34,67297.74,115.7,-0.11732,0.0001,5.73837]
[1780414436331,68.34,67297.74,115.7,-0.11732,0.0001,5.73837]
[1780414436345,68.34,67297.74,115.7,-0.11732,0.0001,5.73837]
[1780414437032,68.34,67294.35,115.7,-0.11766,0.0001,5.74985]
[1780414437387,68.34,67284.41,115.7,-0.11864,0.0001,5.78308]
[1780414440250,68.34,67280.77,115.7,-0.11901,0.0001,5.79554]
[1780414440918,68.34,67280.77,115.7,-0.11901,0.0001,5.79554]
[1780414440988,68.34,67268.84,115.7,-0.12021,0.0001,5.83555]
[1780414441128,68.34,67268.84,115.7,-0.12021,0.0001,5.83555]
[1780414441176,68.34,67268.84,115.7,-0.12021,0.0001,5.83555]
[1780414441604,68.34,67268.84,115.7,-0.12021,0.0001,5.83555]
[1780414441829,68.34,67268.84,115.7,-0.12021,0.0001,5.83555]
[1780414442025,68.34,67268.84,115.7,-0.12021,0.0001,5.83555]
[1780414442023,68.34,67242.59,115.7,-0.12287,0.0001,5.92378]
[1780414443250,68.34,67238.1,115.7,-0.12333,0.0001,5.9389]
[1780414444215,68.34,67240.2,115.7,-0.12312,0.0001,5.93186]
[1780414444770,68.34,67226.33,115.7,-0.12454,0.0001,5.97856]
[1780414445766,68.34,67226.33,115.7,-0.12454,0.0001,5.97856]
[1780414445814,68.34,67221.89,115.7,-0.125,0.0001,5.99347]
[1780414446714,68.34,67221.89,115.7,-0.125,0.0001,5.99347]
[1780414448044,68.34,67223.11,115.7,-0.12488,0.0001,5.98942]
[1780414447220,68.34,67216.17,115.7,-0.12559,0.0001,6.01286]
[1780414448110,68.34,67216.17,115.7,-0.12559,0.0001,6.01286]
[1780414448943,68.34,67216.17,115.7,-0.12559,0.0001,6.01286]
[1780414448960,68.34,67216.17,115.7,-0.12559,0.0001,6.01286]
[1780414449044,68.34,67211.22,115.7,-0.12611,0.0001,6.02963]
[1780414449739,68.34,67211.22,115.7,-0.12611,0.0001,6.02963]
[1780414449815,68.34,67211.22,115.7,-0.12611,0.0001,6.02963]
[1780414450089,68.34,67211.22,115.7,-0.12611,0.0001,6.02963]
[1780414450024,68.34,67205.25,115.7,-0.12673,0.0001,6.0498]
[1780414450126,68.34,67205.25,115.7,-0.12673,0.0001,6.0498]
[1780414450237,68.34,67205.25,115.7,-0.12673,0.0001,6.0498]
[1780414450561,68.34,67205.25,115.7,-0.12673,0.0001,6.0498]
[1780414451048,68.34,67205.25,115.7,-0.12673,0.0001,6.0498]
[1780414451003,68.34,67195.14,115.7,-0.12779,0.00011,6.08396]
[1780414452709,68.34,67193.58,115.7,-0.12795,0.00011,6.08917]
[1780414454496,68.34,67191.36,115.7,-0.12818,0.00011,6.09653]
[1780414454748,68.34,67191.36,115.7,-0.12818,0.00011,6.09653]
[1780414455586,68.34,67191.72,115.7,-0.12814,0.00011,6.09523]
[1780414455763,68.34,67191.72,115.7,-0.12814,0.00011,6.09523]
[1780414455948,68.33,67200.81,115.7,-0.12717,0.0001,6.06407]
[1780414456305,68.33,67217.8,115.7,-0.1254,0.0001,6.00662]
[1780414457304,68.34,67224.1,115.7,-0.12476,0.0001,5.98578]
[1780414458339,68.34,67224.1,115.7,-0.12476,0.0001,5.98578]
[1780414458460,68.34,67224.1,115.7,-0.12476,0.0001,5.98578]
[1780414459025,68.34,67218.19,115.7,-0.12539,0.0001,6.00626]
[1780414459516,68.34,67218.19,115.7,-0.12539,0.0001,6.00626]
[1780414460056,68.34,67218.19,115.7,-0.12539,0.0001,6.00626]
[1780414459914,68.34,67200.45,115.7,-0.12724,0.0001,6.0662]
[1780414460878,68.34,67200.45,115.7,-0.12724,0.0001,6.0662]
[1780414461112,68.34,67200.45,115.7,-0.12724,0.0001,6.0662]
[1780414461119,68.34,67200.45,115.7,-0.12724,0.0001,6.0662]
[1780414461866,68.34,67200.46,115.7,-0.12724,0.0001,6.06612]
[1780414461916,68.34,67206.41,115.7,-0.12661,0.0001,6.04585]
[1780414462664,68.34,67206.41,115.7,-0.12661,0.0001,6.04585]
[1780414463204,68.34,67209.91,115.7,-0.12625,0.0001,6.03401]
[1780414463374,68.34,67209.91,115.7,-0.12625,0.0001,6.03401]
[1780414464432,68.34,67205.78,116.7,-0.12667,0.0001,6.04783]
[1780414469690,68.33,67203.2,116.7,-0.12691,0.0001,6.05538]
[1780414469693,68.33,67203.2,116.7,-0.12691,0.0001,6.05538]
[1780414471488,68.32,67208.67,116.7,-0.12632,0.0001,6.03634]
[1780414471685,68.32,67208.67,116.7,-0.12632,0.0001,6.03634]
[1780414472718,68.32,67200.36,116.7,-0.12706,0.0001,6.05715]
[1780414473327,68.32,67200.36,116.7,-0.12706,0.0001,6.05715]
[1780414473755,68.32,67200.36,116.7,-0.12706,0.0001,6.05715]
[1780414473836,68.32,67200.36,116.7,-0.12706,0.0001,6.05715]
[1780414473947,68.32,67200.36,116.7,-0.12706,0.0001,6.05715]
[1780414474102,68.32,67200.36,116.7,-0.12706,0.0001,6.05715]
[1780414474164,68.32,67193.43,116.7,-0.12779,0.00011,6.08067]
[1780414475219,68.32,67190.37,116.7,-0.12811,0.00011,6.09108]
[1780414475909,68.32,67181.37,116.7,-0.12906,0.00011,6.1216]
[1780414477489,68.32,67174.17,116.7,-0.12983,0.00011,6.14603]
[1780414478497,68.32,67174.17,116.7,-0.12983,0.00011,6.14603]
[1780414478772,68.32,67171.29,116.7,-0.13014,0.00011,6.15596]
[1780414480673,68.32,67169.11,116.7,-0.13038,0.00011,6.16353]
[1780414482302,68.33,67163.45,116.7,-0.13099,0.00011,6.1831]
[1780414482642,68.33,67163.45,116.7,-0.13099,0.00011,6.1831]
[1780414483078,68.33,67168.53,116.7,-0.13045,0.00011,6.16598]
[1780414483593,68.33,67168.53,116.7,-0.13045,0.00011,6.16598]
[1780414483609,68.33,67168.53,116.7,-0.13045,0.00011,6.16598]
[1780414484039,68.33,67174.26,116.7,-0.12985,0.00011,6.14669]
[1780414484952,68.33,67174.26,116.7,-0.12985,0.00011,6.14669]
[1780414485605,68.33,67175.21,116.7,-0.12975,0.00011,6.14366]
[1780414485861,68.33,67167.74,116.7,-0.13055,0.00011,6.16923]
[1780414486312,68.33,67167.74,116.7,-0.13055,0.00011,6.16923]
[1780414486622,68.33,67159.86,116.7,-0.1314,0.00011,6.19601]
[1780414488129,68.35,67164.53,116.7,-0.13094,0.00011,6.18157]
[1780414488893,68.36,67169.81,116.7,-0.13042,0.00011,6.1651]
[1780414489849,68.36,67169.81,116.7,-0.13042,0.00011,6.1651]
[1780414490100,68.37,67174.9,116.7,-0.12993,0.00011,6.14952]
[1780414491487,68.38,67178.65,116.7,-0.12954,0.00011,6.13699]
[1780414491596,68.38,67178.65,116.7,-0.12954,0.00011,6.13699]
[1780414491652,68.38,67180.73,116.7,-0.12932,0.00011,6.12993]
[1780414493732,68.38,67178.18,116.7,-0.1296,0.00011,6.1389]
[1780414494610,68.38,67173.83,116.7,-0.13006,0.00011,6.15375]
[1780414495061,68.38,67165.2,116.7,-0.13099,0.00011,6.18311]
[1780414496117,68.38,67165.2,116.7,-0.13099,0.00011,6.18311]
[1780414496123,68.38,67157.52,116.7,-0.13181,0.00011,6.20935]
[1780414496428,68.38,67157.52,116.7,-0.13181,0.00011,6.20935]
[1780414496764,68.38,67157.52,116.7,-0.13181,0.00011,6.20935]
[1780414497083,68.38,67145.56,116.7,-0.13311,0.00011,6.25013]
[1780414498015,68.38,67145.56,116.7,-0.13311,0.00011,6.25013]
[1780414498103,68.38,67138.42,116.7,-0.13388,0.00011,6.27448]
[1780414498584,68.38,67138.42,116.7,-0.13388,0.00011,6.27448]
[1780414498686,68.38,67138.42,116.7,-0.13388,0.00011,6.27448]
[1780414498977,68.38,67131.06,116.7,-0.13468,0.00011,6.29956]
[1780414499246,68.38,67131.06,116.7,-0.13468,0.00011,6.29956]
[1780414500914,68.38,67134.29,116.7,-0.13433,0.00011,6.28856]
[1780414500924,68.38,67128.22,116.7,-0.135,0.00011,6.30934]
[1780414502163,68.39,67116.99,116.7,-0.13623,0.00011,6.34782]
[1780414502969,68.39,67116.99,116.7,-0.13623,0.00011,6.34782]
[1780414503908,68.39,67132.67,116.7,-0.13452,0.00011,6.29461]
[1780414505342,68.4,67136.84,116.7,-0.1341,0.00011,6.2814]
[1780414506046,68.41,67132.02,116.7,-0.13466,0.00011,6.29899]
[1780414506584,68.41,67132.02,116.7,-0.13466,0.00011,6.29899]
[1780414506596,68.41,67132.02,116.7,-0.13466,0.00011,6.29899]
[1780414506613,68.41,67132.02,116.7,-0.13466,0.00011,6.29899]
[1780414506890,68.41,67132.02,116.7,-0.13466,0.00011,6.29899]
[1780414507186,68.42,67144.99,116.7,-0.13328,0.00011,6.25576]
[1780414507780,68.42,67144.99,116.7,-0.13328,0.00011,6.25576]
[1780414507784,68.42,67144.99,116.7,-0.13328,0.00011,6.25576]
[1780414508147,68.43,67150.69,116.7,-0.13271,0.00011,6.23779]
[1780414508857,68.43,67150.69,116.7,-0.13271,0.00011,6.23779]
[1780414509054,68.43,67150.69,116.7,-0.13271,0.00011,6.23779]
[1780414509162,68.43,67163.72,116.7,-0.13133,0.00011,6.19412]
[1780414509893,68.45,67171.49,116.7,-0.13054,0.00011,6.16897]
[1780414515964,68.46,67170.24,116.7,-0.13073,0.00011,6.17525]
[1780414516043,68.46,67170.24,116.7,-0.13073,0.00011,6.17525]
[1780414516505,68.48,67169.3,116.7,-0.13088,0.00011,6.18002]
[1780414517338,68.48,67169.3,116.7,-0.13088,0.00011,6.18002]
[1780414517352,68.48,67169.3,116.7,-0.13088,0.00011,6.18002]
[1780414517079,68.48,67157.81,116.7,-0.13211,0.00011,6.21914]
[1780414518178,68.48,67131.17,116.7,-0.135,0.00011,6.3097]
[1780414518376,68.48,67131.17,116.7,-0.135,0.00011,6.3097]
[1780414518389,68.48,67131.17,116.7,-0.135,0.00011,6.3097]
[1780414518747,68.48,67131.17,116.7,-0.135,0.00011,6.3097]
[1780414519041,68.5,67106.1,116.7,-0.13782,0.00011,6.3971]
[1780414519861,68.5,67098.59,116.7,-0.13865,0.00011,6.42277]
[1780414523544,68.5,67102.46,116.7,-0.13822,0.00011,6.40967]
[1780414524243,68.5,67094.51,116.7,-0.13911,0.00011,6.43683]
[1780414524919,68.5,67087.41,116.7,-0.1399,0.00011,6.46107]
[1780414527148,68.5,67095.0,116.7,-0.13905,0.00011,6.43504]
[1780414528948,68.5,67099.92,116.7,-0.1385,0.00011,6.41827]
[1780414530373,68.5,67102.4,116.7,-0.13823,0.00011,6.40985]
[1780414530497,68.5,67102.4,116.7,-0.13823,0.00011,6.40985]
[1780414531124,68.5,67113.83,116.7,-0.13685,0.00011,6.36381]
[1780414531414,68.5,67113.83,116.7,-0.13685,0.00011,6.36381]
[1780414532127,68.5,67119.2,116.7,-0.13626,0.00011,6.34551]
[1780414532977,68.5,67128.59,116.7,-0.13523,0.00011,6.31356]
[1780414533523,68.5,67128.59,116.7,-0.13523,0.00011,6.31356]
[1780414535590,68.5,67128.5,116.7,-0.13524,0.00011,6.314]
[1780414539225,68.5,67141.19,116.7,-0.13387,0.00011,6.27113]
[1780414540856,68.5,67143.2,116.7,-0.13365,0.00011,6.26442]
[1780414540897,68.5,67143.2,116.7,-0.13365,0.00011,6.26442]
[1780414541126,68.5,67143.2,116.7,-0.13365,0.00011,6.26442]
[1780414541279,68.51,67152.48,116.7,-0.13266,0.00011,6.23304]
[1780414542771,68.51,67155.57,116.7,-0.13232,0.00011,6.22261]
[1780414543053,68.51,67169.81,116.7,-0.1308,0.00011,6.17439]
[1780414544262,68.51,67176.0,116.7,-0.13015,0.00011,6.15356]
[1780414545070,68.51,67176.0,116.7,-0.13015,0.00011,6.15356]
[1780414545093,68.51,67175.41,116.7,-0.13021,0.00011,6.15573]
[1780414547082,68.51,67173.42,116.7,-0.13043,0.00011,6.16253]
[1780414547144,68.51,67171.96,116.7,-0.13059,0.00011,6.16752]
[1780414550270,68.51,67167.16,116.7,-0.13111,0.00011,6.18424]
[1780414551231,68.51,67167.16,116.7,-0.13111,0.00011,6.18424]
[1780414553292,68.52,67171.26,116.7,-0.13068,0.00011,6.17061]
[1780414553273,68.52,67178.73,116.7,-0.12989,0.00011,6.14546]
[1780414553391,68.52,67178.73,116.7,-0.12989,0.00011,6.14546]
[1780414554133,68.52,67178.73,116.7,-0.12989,0.00011,6.14546]
[1780414554171,68.52,67181.18,116.7,-0.12964,0.00011,6.13736]
[1780414557262,68.52,67179.53,116.7,-0.12982,0.00011,6.1431]
[1780414557291,68.52,67184.11,116.7,-0.12933,0.00011,6.12768]
[1780414558162,68.52,67189.67,116.7,-0.12875,0.00011,6.10885]
[1780414559051,68.52,67189.67,116.7,-0.12875,0.00011,6.10885]
[1780414559297,68.52,67186.16,116.7,-0.12912,0.00011,6.12073]
[1780414560067,68.52,67186.16,116.7,-0.12912,0.00011,6.12073]
[1780414560145,68.52,67186.16,116.7,-0.12912,0.00011,6.12073]
[1780414560216,68.52,67179.15,116.7,-0.12986,0.00011,6.14456]
[1780414560783,68.52,67179.15,116.7,-0.12986,0.00011,6.14456]
[1780414561350,68.52,67166.43,116.7,-0.13122,0.00011,6.18773]
[1780414561656,68.52,67166.43,116.7,-0.13122,0.00011,6.18773]
[1780414562274,68.52,67166.43,116.7,-0.13122,0.00011,6.18773]
[1780414562440,68.52,67166.43,116.7,-0.13122,0.00011,6.18773]
[1780414562321,68.53,67148.82,116.7,-0.13313,0.00011,6.24799]
[1780414563277,68.53,67124.72,116.7,-0.13576,0.00011,6.33013]
[1780414564354,68.53,67119.5,116.7,-0.13633,0.00011,6.34795]
[1780414565070,68.53,67119.5,116.7,-0.13633,0.00011,6.34795]
[1780414565242,68.53,67110.22,116.7,-0.13735,0.00011,6.37957]
[1780414568263,68.53,67105.34,116.7,-0.1379,0.00011,6.39644]
[1780414570280,68.53,67096.48,116.7,-0.13889,0.00011,6.42677]
[1780414572305,68.53,67090.95,116.7,-0.13951,0.00011,6.44567]
[1780414574318,68.53,67098.32,116.7,-0.13868,0.00011,6.42056]
[1780414575336,68.54,67093.33,116.7,-0.13924,0.00011,6.43761]
[1780414580369,68.54,67091.26,116.7,-0.13947,0.00011,6.44469]
[1780414580868,68.54,67091.26,116.7,-0.13947,0.00011,6.44469]
[1780414581554,68.54,67091.26,121.7,-0.13947,0.00011,6.44469]
[1780414582175,68.54,67092.44,121.7,-0.13935,0.00011,6.44089]
[1780414582528,68.54,67092.44,121.7,-0.13935,0.00011,6.44089]
[1780414583037,68.54,67083.93,121.7,-0.14031,0.00011,6.47016]
[1780414583885,68.54,67083.93,121.7,-0.14031,0.00011,6.47016]
[1780414583899,68.54,67077.03,121.7,-0.14108,0.00011,6.49372]
[1780414584733,68.54,67077.03,121.7,-0.14108,0.00011,6.49372]
[1780414586458,68.55,67073.28,121.7,-0.14153,0.00011,6.5072]
[1780414587963,68.55,67071.98,121.7,-0.14168,0.00011,6.51186]
[1780414588094,68.55,67071.98,121.7,-0.14168,0.00011,6.51186]
[1780414588360,68.55,67076.6,121.7,-0.14117,0.00011,6.49634]
[1780414589242,68.55,67071.58,121.7,-0.14174,0.00011,6.5137]
[1780414589471,68.55,67071.58,121.7,-0.14174,0.00011,6.5137]
[1780414592395,68.56,67074.63,121.7,-0.1413,0.00011,6.49695]
[1780414593879,68.56,67084.44,121.7,-0.14021,0.00011,6.46375]
[1780414599291,68.57,67083.9,121.7,-0.1403,0.00011,6.46676]
[1780414600958,68.58,67081.48,121.7,-0.14059,0.00011,6.47559]
[1780414601225,68.58,67081.48,121.7,-0.14059,0.00011,6.47559]
[1780414601247,68.58,67079.28,121.7,-0.14086,0.00011,6.48364]
[1780414603320,68.62,67074.94,121.7,-0.14146,0.00011,6.50185]
[1780414603533,68.62,67066.21,121.7,-0.14245,0.00011,6.53195]
[1780414604604,68.62,67066.21,121.7,-0.14245,0.00011,6.53195]
[1780414605239,68.62,67061.72,121.7,-0.14298,0.00011,6.54783]
[1780414605589,68.62,67061.72,121.7,-0.14298,0.00011,6.54783]
[1780414605632,68.62,67061.72,121.7,-0.14298,0.00011,6.54783]
[1780414605951,68.62,67061.72,121.7,-0.14298,0.00011,6.54783]
[1780414606034,68.62,67061.72,121.7,-0.14298,0.00011,6.54783]
[1780414607626,68.63,67057.69,121.7,-0.14345,0.00011,6.56211]
[1780414607896,68.63,67057.69,121.7,-0.14345,0.00011,6.56211]
[1780414608090,68.63,67057.69,121.7,-0.14345,0.00011,6.56211]
[1780414608202,68.63,67057.69,121.7,-0.14345,0.00011,6.56211]
[1780414608402,68.63,67058.98,121.7,-0.14331,0.00011,6.55797]
[1780414608675,68.63,67058.98,121.7,-0.14331,0.00011,6.55797]
[1780414609206,68.63,67058.98,121.7,-0.14331,0.00011,6.55797]
[1780414609395,68.63,67073.59,121.7,-0.14167,0.00011,6.50835]
[1780414609676,68.63,67073.59,121.7,-0.14167,0.00011,6.50835]
[1780414610385,68.63,67073.59,121.7,-0.14167,0.00011,6.50835]
[1780414609767,68.63,67089.81,121.7,-0.13985,0.00011,6.45306]
[1780414611150,68.63,67089.81,121.7,-0.13985,0.00011,6.45306]
[1780414611834,68.67,67092.73,121.7,-0.13963,0.00011,6.44658]
[1780414613520,68.69,67087.78,121.7,-0.14028,0.00011,6.46645]
[1780414613600,68.69,67087.78,121.7,-0.14028,0.00011,6.46645]
[1780414613771,68.69,67087.78,121.7,-0.14028,0.00011,6.46645]
[1780414614376,68.74,67083.56,121.7,-0.14092,0.00011,6.48613]
[1780414614562,68.74,67083.56,121.7,-0.14092,0.00011,6.48613]
[1780414615080,68.75,67066.95,121.7,-0.1428,0.00011,6.54297]
[1780414616158,68.75,67066.95,121.7,-0.1428,0.00011,6.54297]
[1780414616190,68.75,67066.95,121.7,-0.1428,0.00011,6.54297]
[1780414616394,68.75,67061.15,121.7,-0.14347,0.00011,6.56297]
[1780414616839,68.75,67061.15,121.7,-0.14347,0.00011,6.56297]
[1780414616889,68.75,67061.15,121.7,-0.14347,0.00011,6.56297]
[1780414617195,68.75,67053.94,121.7,-0.1443,0.00011,6.58776]
[1780414618185,68.75,67053.94,121.7,-0.1443,0.00011,6.58776]
[1780414618229,68.75,67048.89,121.7,-0.14488,0.00011,6.60526]
[1780414620311,68.76,67046.53,121.7,-0.14516,0.00011,6.61358]
[1780414620692,68.76,67045.88,121.7,-0.14524,0.00011,6.61607]
[1780414621081,68.76,67045.88,121.7,-0.14524,0.00011,6.61607]
[1780414621608,68.76,67043.23,121.7,-0.14556,0.00011,6.62537]
[1780414621793,68.76,67043.23,121.7,-0.14556,0.00011,6.62537]
[1780414621832,68.76,67043.23,121.7,-0.14556,0.00011,6.62537]
[1780414622291,68.76,67043.23,121.7,-0.14556,0.00011,6.62537]
[1780414622384,68.76,67033.34,121.7,-0.1467,0.00012,6.65941]
[1780414623140,68.76,67033.34,121.7,-0.1467,0.00012,6.65941]
[1780414623187,68.76,67033.34,121.7,-0.1467,0.00012,6.65941]
[1780414623289,68.77,67041.73,121.7,-0.14575,0.00011,6.63105]
[1780414623573,68.77,67041.73,121.7,-0.14575,0.00011,6.63105]
[1780414624056,68.77,67041.73,121.7,-0.14575,0.00011,6.63105]
[1780414624313,68.77,67041.73,121.7,-0.14575,0.00011,6.63105]
[1780414624316,68.77,67041.73,121.7,-0.14575,0.00011,6.63105]
[1780414624383,68.77,67047.36,121.7,-0.14511,0.00011,6.61213]
[1780414625231,68.77,67047.36,121.7,-0.14511,0.00011,6.61213]
[1780414625440,68.77,67052.29,121.7,-0.14456,0.00011,6.59562]
[1780414625586,68.77,67052.29,121.7,-0.14456,0.00011,6.59562]
[1780414626380,68.77,67072.38,121.7,-0.14229,0.00011,6.52747]
[1780414627003,68.77,67072.38,121.7,-0.14229,0.00011,6.52747]
[1780414627404,68.78,67078.58,121.7,-0.1416,0.00011,6.50667]
[1780414628184,68.78,67063.55,121.7,-0.14331,0.00011,6.55818]
[1780414628485,68.78,67063.55,121.7,-0.14331,0.00011,6.55818]
[1780414628491,68.78,67063.55,121.7,-0.14331,0.00011,6.55818]
[1780414628748,68.78,67063.55,121.7,-0.14331,0.00011,6.55818]
[1780414629378,68.78,67054.6,121.7,-0.14433,0.00011,6.58898]
[1780414629899,68.78,67054.6,121.7,-0.14433,0.00011,6.58898]
[1780414630140,68.78,67054.6,121.7,-0.14433,0.00011,6.58898]
[1780414630389,68.79,67049.13,121.7,-0.14497,0.00011,6.6079]
[1780414630927,68.79,67049.13,121.7,-0.14497,0.00011,6.6079]
[1780414631424,68.79,67035.79,121.7,-0.1465,0.00012,6.65359]
[1780414631562,68.79,67035.79,121.7,-0.1465,0.00012,6.65359]
[1780414631751,68.79,67035.79,121.7,-0.1465,0.00012,6.65359]
[1780414631971,68.79,67035.79,121.7,-0.1465,0.00012,6.65359]
[1780414632179,68.79,67035.79,121.7,-0.1465,0.00012,6.65359]
[1780414632238,68.79,67035.79,121.7,-0.1465,0.00012,6.65359]
[1780414632382,68.79,67035.79,121.7,-0.1465,0.00012,6.65359]
[1780414632437,68.81,67018.63,121.7,-0.14855,0.00012,6.71394]
[1780414632508,68.81,67018.63,121.7,-0.14855,0.00012,6.71394]
[1780414633291,68.81,67019.37,121.7,-0.14847,0.00012,6.71175]
[1780414633746,68.81,67019.37,121.7,-0.14847,0.00012,6.71175]
[1780414634046,68.81,67019.37,121.7,-0.14847,0.00012,6.71175]
[1780414634299,68.81,67019.37,121.7,-0.14847,0.00012,6.71175]
[1780414634401,68.84,67019.07,121.7,-0.14862,0.00012,6.71613]
[1780414634529,68.84,67019.07,121.7,-0.14862,0.00012,6.71613]
[1780414634654,68.84,67019.07,121.7,-0.14862,0.00012,6.71613]
[1780414634803,68.84,67019.07,121.7,-0.14862,0.00012,6.71613]
[1780414635107,68.84,67019.07,121.7,-0.14862,0.00012,6.71613]
[1780414635253,68.84,67019.07,121.7,-0.14862,0.00012,6.71613]
[1780414635278,68.85,67032.85,121.7,-0.14707,0.00012,6.67047]
[1780414635760,68.85,67032.85,121.7,-0.14707,0.00012,6.67047]
[1780414635805,68.85,67032.85,121.7,-0.14707,0.00012,6.67047]
[1780414635846,68.85,67032.85,121.7,-0.14707,0.00012,6.67047]
[1780414635983,68.85,67032.85,121.7,-0.14707,0.00012,6.67047]
[1780414636067,68.85,67032.85,121.7,-0.14707,0.00012,6.67047]
[1780414636404,68.85,67049.9,121.7,-0.14511,0.00011,6.61241]
[1780414636530,68.85,67049.9,121.7,-0.14511,0.00011,6.61241]
[1780414636558,68.85,67049.9,121.7,-0.14511,0.00011,6.61241]
[1780414637062,68.85,67049.9,121.7,-0.14511,0.00011,6.61241]
[1780414637167,68.86,67093.51,121.7,-0.14019,0.00011,6.46428]
[1780414637807,68.86,67093.51,121.7,-0.14019,0.00011,6.46428]
[1780414638168,68.86,67093.51,121.7,-0.14019,0.00011,6.46428]
[1780414638232,68.86,67093.51,121.7,-0.14019,0.00011,6.46428]
[1780414638444,68.86,67093.51,121.7,-0.14019,0.00011,6.46428]
[1780414638358,68.86,67116.87,121.7,-0.13761,0.00011,6.385]
[1780414638848,68.86,67116.87,121.7,-0.13761,0.00011,6.385]
[1780414639112,68.86,67116.87,121.7,-0.13761,0.00011,6.385]
[1780414639266,68.86,67125.0,121.7,-0.13674,0.00011,6.35829]
[1780414639855,68.86,67125.0,122.1,-0.13674,0.00011,6.35829]
[1780414640108,68.86,67125.0,122.6,-0.13674,0.00011,6.35829]
[1780414640191,68.86,67125.0,122.6,-0.13674,0.00011,6.35829]
[1780414641413,68.87,67116.95,122.6,-0.13764,0.00011,6.38599]
[1780414641955,68.87,67116.95,122.6,-0.13764,0.00011,6.38599]
[1780414642111,68.87,67116.95,122.6,-0.13764,0.00011,6.38599]
[1780414642329,68.87,67116.95,122.6,-0.13764,0.00011,6.38599]
[1780414642431,68.87,67103.96,122.6,-0.13908,0.00011,6.43016]
[1780414642492,68.87,67103.96,122.6,-0.13908,0.00011,6.43016]
[1780414642922,68.87,67103.96,122.6,-0.13908,0.00011,6.43016]
[1780414643366,68.87,67092.02,122.6,-0.14041,0.00011,6.47101]
[1780414644327,68.87,67085.29,122.6,-0.14118,0.00011,6.49413]
[1780414645007,68.87,67085.29,123.6,-0.14118,0.00011,6.49413]
[1780414647663,68.88,67085.31,123.6,-0.14119,0.00011,6.49472]
[1780414647942,68.88,67085.31,123.6,-0.14119,0.00011,6.49472]
[1780414648194,68.88,67085.31,123.6,-0.14119,0.00011,6.49472]
[1780414648217,68.88,67085.31,123.6,-0.14119,0.00011,6.49472]
[1780414648385,68.88,67085.31,123.6,-0.14119,0.00011,6.49472]
[1780414648367,68.88,67072.13,123.6,-0.14268,0.00011,6.53973]
[1780414648743,68.88,67072.13,123.6,-0.14268,0.00011,6.53973]
[1780414648767,68.88,67072.13,123.6,-0.14268,0.00011,6.53973]
[1780414649053,68.88,67072.13,123.6,-0.14268,0.00011,6.53973]
[1780414649101,68.88,67072.13,123.6,-0.14268,0.00011,6.53973]
[1780414649241,68.88,67060.86,123.6,-0.14396,0.00011,6.57822]
[1780414649517,68.88,67060.86,123.6,-0.14396,0.00011,6.57822]
[1780414649609,68.88,67060.86,123.6,-0.14396,0.00011,6.57822]
[1780414649630,68.88,67060.86,123.6,-0.14396,0.00011,6.57822]
[1780414650377,68.88,67060.86,123.6,-0.14396,0.00011,6.57822]
[1780414650455,68.89,67053.97,123.6,-0.14476,0.00011,6.60187]
[1780414651470,68.89,67057.98,123.6,-0.14419,0.00011,6.5814]
[1780414651500,68.89,67057.98,123.6,-0.14419,0.00011,6.5814]
[1780414652129,68.89,67057.98,123.6,-0.14419,0.00011,6.5814]
[1780414652357,68.89,67057.98,123.6,-0.14419,0.00011,6.5814]
[1780414652395,68.89,67052.87,123.6,-0.14477,0.00011,6.599]
[1780414653311,68.89,67039.79,123.6,-0.14628,0.00011,6.64379]
[1780414653751,68.89,67039.79,123.6,-0.14628,0.00011,6.64379]
[1780414654262,68.92,67031.86,123.6,-0.1473,0.00012,6.67403]
[1780414655094,68.92,67031.86,123.6,-0.1473,0.00012,6.67403]
[1780414655361,68.92,67031.86,123.6,-0.1473,0.00012,6.67403]
[1780414655452,68.93,67026.65,123.6,-0.14791,0.00012,6.69205]
[1780414656131,68.93,67016.87,123.6,-0.14906,0.00012,6.72569]
[1780414658366,68.93,67013.7,123.6,-0.14944,0.00012,6.73679]
[1780414658464,68.94,67021.67,123.6,-0.14852,0.00012,6.70996]
[1780414659180,68.94,67021.67,123.6,-0.14852,0.00012,6.70996]
[1780414659563,68.94,67023.62,123.6,-0.14831,0.00012,6.70366]
[1780414659974,68.94,67022.53,123.6,-0.14843,0.00012,6.70737]
[1780414661328,68.94,67022.53,123.6,-0.14843,0.00012,6.70737]
[1780414661382,68.94,67023.0,123.6,-0.14839,0.00012,6.70625]
[1780414662347,68.94,67023.0,123.6,-0.14839,0.00012,6.70625]
[1780414662414,68.95,67027.94,123.6,-0.14783,0.00012,6.68979]
[1780414663344,68.95,67027.94,123.6,-0.14783,0.00012,6.68979]
[1780414663480,68.95,67027.94,123.6,-0.14783,0.00012,6.68979]
[1780414663419,68.95,67020.93,123.6,-0.14866,0.00012,6.714]
[1780414664394,68.95,67008.05,123.6,-0.15017,0.00012,6.75817]
[1780414665252,68.95,67008.05,123.6,-0.15017,0.00012,6.75817]
[1780414665261,68.96,67002.65,123.6,-0.15081,0.00012,6.77682]
[1780414666834,68.98,67003.1,123.6,-0.15084,0.00012,6.77768]
[1780414666913,68.98,67003.1,123.6,-0.15084,0.00012,6.77768]
[1780414667072,68.98,67003.1,123.6,-0.15084,0.00012,6.77768]
[1780414667091,68.98,67003.1,123.6,-0.15084,0.00012,6.77768]
[1780414667239,68.98,67003.1,123.6,-0.15084,0.00012,6.77768]
[1780414667359,68.98,67003.1,123.6,-0.15084,0.00012,6.77768]
[1780414667441,69.0,66995.02,123.6,-0.15186,0.00012,6.80754]
[1780414672500,69.1,66988.92,123.6,-0.1529,0.00012,6.83775]
[1780414673781,69.1,66990.73,123.6,-0.1527,0.00012,6.83185]
[1780414673821,69.1,66990.73,123.6,-0.1527,0.00012,6.83185]
[1780414673858,69.1,66990.73,123.6,-0.1527,0.00012,6.83185]
[1780414674314,69.1,66990.73,123.6,-0.1527,0.00012,6.83185]
[1780414674368,69.1,66997.84,123.6,-0.15186,0.00012,6.80785]
[1780414674618,69.1,66997.84,123.6,-0.15186,0.00012,6.80785]
[1780414674655,69.1,66997.84,123.6,-0.15186,0.00012,6.80785]
[1780414674748,69.1,66997.84,123.6,-0.15186,0.00012,6.80785]
[1780414674807,69.1,66997.84,123.6,-0.15186,0.00012,6.80785]
[1780414675319,69.1,67000.45,123.6,-0.15157,0.00012,6.79927]
[1780414676426,69.13,66989.98,123.6,-0.1529,0.00012,6.83778]
[1780414677312,69.14,66983.3,123.6,-0.1537,0.00012,6.86071]
[1780414677659,69.14,66983.3,123.6,-0.1537,0.00012,6.86071]
[1780414678464,69.14,66972.78,123.6,-0.15494,0.00012,6.89644]
[1780414679018,69.14,66972.78,123.6,-0.15494,0.00012,6.89644]
[1780414681187,69.14,66969.81,123.6,-0.15531,0.00012,6.90683]
[1780414681501,69.14,66974.3,123.6,-0.15478,0.00012,6.89183]
[1780414682419,69.14,66990.76,123.6,-0.15283,0.00012,6.83594]
[1780414683229,69.14,66990.76,123.6,-0.15283,0.00012,6.83594]
[1780414683303,69.14,66990.76,123.6,-0.15283,0.00012,6.83594]
[1780414683531,69.14,66990.76,123.6,-0.15283,0.00012,6.83594]
[1780414683604,69.14,66990.76,123.6,-0.15283,0.00012,6.83594]
[1780414683632,69.14,67000.6,123.6,-0.15168,0.00012,6.80277]
[1780414684353,69.14,67000.6,123.6,-0.15168,0.00012,6.80277]
[1780414684465,69.14,67000.6,123.6,-0.15168,0.00012,6.80277]
[1780414684466,69.14,67000.6,123.6,-0.15168,0.00012,6.80277]
[1780414684712,69.14,67000.6,123.6,-0.15168,0.00012,6.80277]
[1780414684811,69.14,67000.6,123.6,-0.15168,0.00012,6.80277]
[1780414684591,69.14,67011.11,123.6,-0.15045,0.00012,6.76709]
[1780414684937,69.14,67011.11,123.6,-0.15045,0.00012,6.76709]
[1780414685122,69.14,67011.11,123.6,-0.15045,0.00012,6.76709]
[1780414685319,69.14,67011.11,123.6,-0.15045,0.00012,6.76709]
[1780414685681,69.15,67032.06,123.6,-0.14803,0.00012,6.69629]
[1780414686359,69.15,67032.06,123.6,-0.14803,0.00012,6.69629]
[1780414686653,69.15,67044.85,123.6,-0.14657,0.00011,6.65321]
[1780414686743,69.15,67044.85,123.6,-0.14657,0.00011,6.65321]
[1780414686982,69.15,67044.85,123.6,-0.14657,0.00011,6.65321]
[1780414687155,69.15,67044.85,123.6,-0.14657,0.00011,6.65321]
[1780414687377,69.15,67044.85,123.6,-0.14657,0.00011,6.65321]
[1780414687396,69.15,67044.85,123.6,-0.14657,0.00011,6.65321]
[1780414687443,69.15,67044.85,123.6,-0.14657,0.00011,6.65321]
[1780414687628,69.15,67056.08,123.6,-0.1453,0.00011,6.61544]
[1780414688650,69.16,67050.47,123.6,-0.14595,0.00011,6.63471]
[1780414689575,69.16,67050.47,123.6,-0.14595,0.00011,6.63471]
[1780414690131,69.16,67039.98,123.6,-0.14716,0.00011,6.67051]
[1780414690606,69.16,67050.85,123.6,-0.14592,0.00011,6.63383]
[1780414690793,69.16,67050.85,123.6,-0.14592,0.00011,6.63383]
[1780414690930,69.16,67050.85,123.6,-0.14592,0.00011,6.63383]
[1780414690960,69.16,67050.85,123.6,-0.14592,0.00011,6.63383]
[1780414690970,69.16,67050.85,123.6,-0.14592,0.00011,6.63383]
[1780414691386,69.16,67050.85,123.6,-0.14592,0.00011,6.63383]
[1780414691494,69.16,67050.85,123.6,-0.14592,0.00011,6.63383]
[1780414691624,69.16,67083.0,123.6,-0.14229,0.00011,6.52516]
[1780414692453,69.16,67083.0,123.6,-0.14229,0.00011,6.52516]
[1780414692639,69.16,67083.0,123.6,-0.14229,0.00011,6.52516]
[1780414692712,69.16,67084.75,123.6,-0.1421,0.00011,6.5195]
[1780414693093,69.16,67084.75,123.6,-0.1421,0.00011,6.5195]
[1780414693359,69.16,67084.75,123.6,-0.1421,0.00011,6.5195]
[1780414693623,69.17,67078.93,123.6,-0.14277,0.00011,6.5398]
[1780414694111,69.17,67078.93,123.6,-0.14277,0.00011,6.5398]
[1780414694517,69.17,67078.93,123.6,-0.14277,0.00011,6.5398]
[1780414694702,69.17,67078.93,123.6,-0.14277,0.00011,6.5398]
[1780414694826,69.17,67078.93,123.6,-0.14277,0.00011,6.5398]
[1780414694742,69.2,67072.2,123.6,-0.14365,0.00011,6.56614]
[1780414695224,69.2,67072.2,123.6,-0.14365,0.00011,6.56614]
[1780414695289,69.2,67072.2,123.6,-0.14365,0.00011,6.56614]
[1780414695499,69.22,67083.43,123.6,-0.14245,0.00011,6.53025]
[1780414697150,69.24,67085.32,123.6,-0.14229,0.00011,6.52544]
[1780414697204,69.24,67085.32,123.6,-0.14229,0.00011,6.52544]
[1780414697444,69.24,67085.32,123.6,-0.14229,0.00011,6.52544]
[1780414697581,69.24,67085.32,123.6,-0.14229,0.00011,6.52544]
[1780414697609,69.25,67076.34,123.6,-0.14335,0.00011,6.55743]
[1780414697905,69.25,67076.34,123.6,-0.14335,0.00011,6.55743]
[1780414698302,69.25,67076.34,123.6,-0.14335,0.00011,6.55743]
[1780414698684,69.25,67076.34,123.6,-0.14335,0.00011,6.55743]
[1780414698706,69.28,67070.27,123.6,-0.14411,0.00011,6.58013]
[1780414699125,69.28,67070.27,123.6,-0.14411,0.00011,6.58013]
[1780414699296,69.29,67075.0,123.6,-0.14363,0.00011,6.566]
[1780414700301,69.29,67075.0,123.6,-0.14363,0.00011,6.566]
[1780414700733,69.29,67075.0,123.6,-0.14363,0.00011,6.566]
[1780414700719,69.31,67081.33,123.6,-0.14299,0.00011,6.54666]
[1780414701847,69.33,67080.88,123.6,-0.14308,0.00011,6.54949]
[1780414702096,69.33,67080.88,123.6,-0.14308,0.00011,6.54949]
[1780414702362,69.33,67080.88,123.6,-0.14308,0.00011,6.54949]
[1780414702649,69.34,67079.26,123.6,-0.1433,0.00011,6.55621]
[1780414703066,69.34,67079.26,123.6,-0.1433,0.00011,6.55621]
[1780414703114,69.34,67079.26,123.6,-0.1433,0.00011,6.55621]
[1780414703731,69.34,67079.26,123.6,-0.1433,0.00011,6.55621]
[1780414703920,69.36,67079.77,123.6,-0.14331,0.00011,6.55665]
[1780414704659,69.36,67079.77,123.6,-0.14331,0.00011,6.55665]
[1780414704670,69.36,67079.77,123.6,-0.14331,0.00011,6.55665]
[1780414704677,69.38,67071.45,123.6,-0.14432,0.00011,6.58689]
[1780414704967,69.38,67071.45,123.6,-0.14432,0.00011,6.58689]
[1780414705641,69.38,67071.45,123.6,-0.14432,0.00011,6.58689]
[1780414706266,69.39,67074.9,123.6,-0.14398,0.00011,6.57666]
[1780414709285,69.44,67073.32,123.6,-0.14431,0.00011,6.5867]
[1780414709771,69.45,67069.66,123.6,-0.14477,0.00011,6.60044]
[1780414709906,69.45,67069.66,123.6,-0.14477,0.00011,6.60044]
[1780414709912,69.45,67069.66,123.6,-0.14477,0.00011,6.60044]
[1780414710112,69.45,67069.66,123.6,-0.14477,0.00011,6.60044]
[1780414710768,69.45,67052.86,123.6,-0.14668,0.00011,6.6573]
[1780414710865,69.45,67052.86,123.6,-0.14668,0.00011,6.6573]
[1780414711139,69.45,67052.86,123.6,-0.14668,0.00011,6.6573]
[1780414711277,69.45,67052.86,123.6,-0.14668,0.00011,6.6573]
[1780414711641,69.45,67030.93,123.6,-0.14908,0.00012,6.7245]
[1780414712404,69.46,67021.13,123.6,-0.15023,0.00012,6.75784]
[1780414715710,69.46,67022.27,123.6,-0.15011,0.00012,6.75436]
[1780414716693,69.46,67017.05,123.6,-0.15073,0.00012,6.77243]
[1780414719456,69.47,67022.01,123.6,-0.15017,0.00012,6.75635]
[1780414721605,69.47,67018.55,123.6,-0.15058,0.00012,6.76827]
[1780414721707,69.48,67012.57,123.6,-0.15129,0.00012,6.78869]
[1780414721991,69.48,67012.57,123.6,-0.15129,0.00012,6.78869]
[1780414722475,69.48,67003.81,123.6,-0.15232,0.00012,6.81848]
[1780414724202,69.48,67000.03,123.6,-0.15277,0.00012,6.8314]
[1780414724553,69.48,67000.03,123.6,-0.15277,0.00012,6.8314]
[1780414724707,69.48,67005.83,123.6,-0.15209,0.00012,6.81193]
[1780414725508,69.48,67012.73,123.6,-0.15129,0.00012,6.78878]
[1780414726515,69.48,67020.22,123.6,-0.15042,0.00012,6.76368]
[1780414731552,69.5,67022.86,123.6,-0.15016,0.00012,6.75592]
[1780414733043,69.5,67026.08,123.6,-0.14979,0.00012,6.74528]
[1780414734296,69.5,67027.55,123.6,-0.14963,0.00012,6.74057]
[1780414734351,69.5,67027.55,123.6,-0.14963,0.00012,6.74057]
[1780414734547,69.5,67027.55,123.6,-0.14963,0.00012,6.74057]
[1780414734695,69.5,67029.15,123.6,-0.14945,0.00012,6.73542]
[1780414735016,69.5,67029.15,123.6,-0.14945,0.00012,6.73542]
[1780414736038,69.52,67033.11,123.6,-0.14904,0.00012,6.72343]
[1780414736590,69.52,67039.41,123.6,-0.14834,0.00011,6.70296]
[1780414737432,69.52,67039.41,123.6,-0.14834,0.00011,6.70296]
[1780414737646,69.52,67032.25,123.6,-0.14917,0.00012,6.72723]
[1780414739259,69.53,67032.41,123.6,-0.14916,0.00012,6.72686]
[1780414739702,69.53,67032.41,123.6,-0.14916,0.00012,6.72686]
[1780414739786,69.53,67032.41,123.6,-0.14916,0.00012,6.72686]
[1780414739753,69.54,67037.74,123.6,-0.1486,0.00012,6.71061]
[1780414740407,69.54,67037.74,123.6,-0.1486,0.00012,6.71061]
[1780414740599,69.54,67037.74,123.6,-0.1486,0.00012,6.71061]
[1780414740708,69.55,67045.23,123.6,-0.14777,0.00011,6.68627]
[1780414741054,69.55,67045.23,123.6,-0.14777,0.00011,6.68627]
[1780414741607,69.55,67045.23,123.6,-0.14777,0.00011,6.68627]
[1780414741736,69.55,67053.69,123.6,-0.14681,0.00011,6.65788]
[1780414742639,69.56,67047.57,123.6,-0.14751,0.00011,6.67867]
[1780414743007,69.56,67047.57,123.6,-0.14751,0.00011,6.67867]
[1780414743319,69.56,67047.57,123.6,-0.14751,0.00011,6.67867]
[1780414743765,69.56,67047.57,123.6,-0.14751,0.00011,6.67867]
[1780414744062,69.56,67045.73,123.6,-0.14773,0.00011,6.68501]
[1780414745192,69.56,67047.98,123.6,-0.14748,0.00011,6.67755]
[1780414745653,69.56,67054.4,123.6,-0.14675,0.00011,6.65604]
[1780414747323,69.56,67058.27,123.6,-0.14631,0.00011,6.64316]
[1780414747667,69.56,67065.35,123.6,-0.14551,0.00011,6.61949]
[1780414749681,69.57,67078.32,123.6,-0.14406,0.00011,6.57625]
[1780414750349,69.57,67078.32,123.6,-0.14406,0.00011,6.57625]
[1780414751023,69.57,67079.11,123.6,-0.14398,0.00011,6.57387]
[1780414751584,69.57,67079.11,123.6,-0.14398,0.00011,6.57387]
[1780414751623,69.57,67079.11,123.6,-0.14398,0.00011,6.57387]
[1780414751695,69.57,67088.67,123.6,-0.14292,0.00011,6.54197]
[1780414752042,69.57,67088.67,123.6,-0.14292,0.00011,6.54197]
[1780414752344,69.57,67088.67,123.6,-0.14292,0.00011,6.54197]
[1780414752358,69.57,67088.67,123.6,-0.14292,0.00011,6.54197]
[1780414752403,69.57,67088.67,123.6,-0.14292,0.00011,6.54197]
[1780414752821,69.57,67103.91,123.6,-0.14122,0.00011,6.49083]
[1780414753367,69.57,67103.91,123.6,-0.14122,0.00011,6.49083]
[1780414753727,69.57,67132.41,123.6,-0.13809,0.00011,6.39519]
[1780414754597,69.57,67132.41,123.6,-0.13809,0.00011,6.39519]
[1780414754652,69.57,67132.41,123.6,-0.13809,0.00011,6.39519]
[1780414754666,69.57,67132.41,123.6,-0.13809,0.00011,6.39519]
[1780414754734,69.58,67151.29,123.6,-0.13604,0.00011,6.33208]
[1780414755178,69.58,67151.29,123.6,-0.13604,0.00011,6.33208]
[1780414756806,69.58,67155.48,123.6,-0.1356,0.00011,6.31829]
[1780414756810,69.58,67146.98,123.6,-0.13653,0.00011,6.34707]
[1780414757395,69.58,67146.98,123.6,-0.13653,0.00011,6.34707]
[1780414758178,69.58,67148.99,123.6,-0.13631,0.00011,6.34051]
[1780414760492,69.59,67150.28,123.6,-0.13618,0.00011,6.33642]
[1780414760599,69.59,67150.28,123.6,-0.13618,0.00011,6.33642]
[1780414760646,69.59,67150.28,123.6,-0.13618,0.00011,6.33642]
[1780414760785,69.59,67132.99,123.6,-0.13806,0.00011,6.39449]
[1780414761157,69.59,67132.99,123.6,-0.13806,0.00011,6.39449]
[1780414761187,69.59,67132.99,123.6,-0.13806,0.00011,6.39449]
[1780414761817,69.59,67124.55,123.6,-0.13899,0.00011,6.423]
[1780414761969,69.59,67124.55,123.6,-0.13899,0.00011,6.423]
[1780414762184,69.59,67124.55,123.6,-0.13899,0.00011,6.423]
[1780414762190,69.59,67124.55,123.6,-0.13899,0.00011,6.423]
[1780414762208,69.59,67124.55,123.6,-0.13899,0.00011,6.423]
[1780414762303,69.59,67124.55,123.6,-0.13899,0.00011,6.423]
[1780414762808,69.59,67135.81,123.6,-0.13777,0.00011,6.38541]
[1780414762882,69.59,67135.81,123.6,-0.13777,0.00011,6.38541]
[1780414762940,69.59,67135.81,123.6,-0.13777,0.00011,6.38541]
[1780414763053,69.59,67135.81,123.6,-0.13777,0.00011,6.38541]
[1780414763755,69.59,67135.81,123.6,-0.13777,0.00011,6.38541]
[1780414763843,69.59,67146.32,123.6,-0.13663,0.00011,6.35029]
[1780414764172,69.59,67146.32,123.6,-0.13663,0.00011,6.35029]
[1780414764191,69.59,67146.32,123.6,-0.13663,0.00011,6.35029]
[1780414764209,69.59,67146.32,123.6,-0.13663,0.00011,6.35029]
[1780414765333,69.59,67145.64,123.6,-0.13671,0.00011,6.35271]
[1780414765830,69.59,67135.1,123.6,-0.13786,0.00011,6.38822]
[1780414766367,69.59,67135.1,123.6,-0.13786,0.00011,6.38822]
[1780414766840,69.59,67135.1,123.6,-0.13786,0.00011,6.38822]
[1780414766850,69.6,67127.04,123.6,-0.13875,0.00011,6.41541]
[1780414766937,69.6,67127.04,123.6,-0.13875,0.00011,6.41541]
[1780414766956,69.6,67127.04,123.6,-0.13875,0.00011,6.41541]
[1780414767845,69.6,67111.35,123.6,-0.14048,0.00011,6.46822]
[1780414770357,69.6,67105.28,123.6,-0.14116,0.00011,6.48906]
[1780414771249,69.6,67105.28,123.6,-0.14116,0.00011,6.48906]
[1780414771297,69.6,67107.55,123.6,-0.14079,0.00011,6.4745]
[1780414772448,69.6,67107.55,123.6,-0.14079,0.00011,6.4745]
[1780414772760,69.6,67107.08,123.6,-0.14085,0.00011,6.47615]
[1780414773848,69.6,67101.77,123.6,-0.14144,0.00011,6.49412]
[1780414774790,69.6,67097.21,123.6,-0.14195,0.00011,6.50955]
[1780414775906,69.61,67102.1,123.6,-0.14141,0.00011,6.49319]
[1780414778355,69.61,67089.68,123.6,-0.14281,0.00011,6.53522]
[1780414781863,69.61,67090.25,123.6,-0.14274,0.00011,6.5334]
[1780414782954,69.61,67081.21,123.6,-0.14376,0.00011,6.56398]
[1780414784735,69.61,67087.3,123.6,-0.14309,0.00011,6.54371]
[1780414786469,69.61,67087.05,123.6,-0.14312,0.00011,6.54455]
[1780414786516,69.61,67087.05,123.6,-0.14312,0.00011,6.54455]
[1780414786734,69.61,67087.05,123.6,-0.14312,0.00011,6.54455]
[1780414786792,69.61,67087.05,123.6,-0.14312,0.00011,6.54455]
[1780414786865,69.61,67085.52,123.6,-0.14329,0.00011,6.54992]
[1780414786985,69.61,67091.03,123.6,-0.14268,0.00011,6.53138]
[1780414788636,69.61,67099.06,123.6,-0.14178,0.00011,6.50436]
[1780414790909,69.61,67099.02,123.6,-0.14179,0.00011,6.50453]
[1780414793346,69.62,67101.1,123.6,-0.14156,0.00011,6.49765]
[1780414793583,69.62,67101.1,123.6,-0.14156,0.00011,6.49765]
[1780414793633,69.62,67098.86,123.6,-0.14181,0.00011,6.50522]
[1780414794324,69.62,67092.03,123.6,-0.14258,0.00011,6.52833]
[1780414795180,69.62,67092.03,123.6,-0.14258,0.00011,6.52833]
[1780414795733,69.62,67084.28,123.6,-0.14345,0.00011,6.5545]
[1780414796508,69.62,67092.83,123.6,-0.14249,0.00011,6.52572]
[1780414797862,69.62,67092.83,123.6,-0.14249,0.00011,6.52572]
[1780414797863,69.62,67095.61,123.6,-0.14218,0.00011,6.51638]
[1780414798681,69.62,67087.75,123.6,-0.14306,0.00011,6.54294]
[1780414799733,69.62,67082.98,123.6,-0.1436,0.00011,6.55908]
[1780414801696,69.62,67083.43,123.6,-0.14355,0.00011,6.55757]
[1780414801797,69.62,67085.56,123.6,-0.14331,0.00011,6.55055]
[1780414802221,69.62,67085.56,123.6,-0.14331,0.00011,6.55055]
[1780414802310,69.62,67085.56,123.6,-0.14331,0.00011,6.55055]
[1780414802894,69.62,67091.78,123.6,-0.14262,0.00011,6.52962]
[1780414804148,69.62,67090.01,123.6,-0.14282,0.00011,6.53569]
[1780414804477,69.62,67090.01,123.6,-0.14282,0.00011,6.53569]
[1780414804734,69.62,67090.01,123.6,-0.14282,0.00011,6.53569]
[1780414804769,69.62,67091.47,123.6,-0.14266,0.00011,6.53089]
[1780414805140,69.62,67100.6,123.6,-0.14164,0.00011,6.50021]
[1780414807083,69.62,67104.83,123.6,-0.14117,0.00011,6.48605]
[1780414807276,69.62,67104.83,123.6,-0.14117,0.00011,6.48605]
[1780414808162,69.63,67095.66,123.6,-0.1422,0.00011,6.51699]
[1780414811397,69.63,67095.84,123.6,-0.14218,0.00011,6.51643]
[1780414813098,69.63,67100.88,123.6,-0.14162,0.00011,6.49956]
[1780414814850,69.63,67101.1,123.6,-0.1416,0.00011,6.49888]
[1780414815626,69.63,67103.25,123.6,-0.14136,0.00011,6.49171]
[1780414815822,69.63,67109.62,123.6,-0.14066,0.00011,6.47038]
[1780414817489,69.63,67109.13,123.6,-0.14071,0.00011,6.47212]
[1780414817577,69.63,67104.67,123.6,-0.14121,0.00011,6.48719]
[1780414820667,69.63,67104.79,123.6,-0.1412,0.00011,6.487]
[1780414821268,69.63,67104.8,123.6,-0.14121,0.00011,6.48708]
[1780414821397,69.63,67104.8,123.6,-0.14121,0.00011,6.48708]
[1780414821831,69.63,67104.8,123.6,-0.14121,0.00011,6.48708]
[1780414821854,69.63,67106.29,123.6,-0.14105,0.00011,6.48218]
[1780414823482,69.63,67107.18,123.6,-0.14095,0.00011,6.47924]
[1780414823908,69.64,67102.0,123.6,-0.14152,0.00011,6.4967]
[1780414826302,69.64,67109.45,123.6,-0.1407,0.00011,6.47178]
[1780414827635,69.64,67109.45,123.6,-0.1407,0.00011,6.47178]
[1780414827740,69.64,67109.45,123.6,-0.1407,0.00011,6.47178]
[1780414827842,69.64,67109.45,123.6,-0.1407,0.00011,6.47178]
[1780414827965,69.64,67109.45,123.6,-0.1407,0.00011,6.47178]
[1780414828025,69.64,67109.45,123.6,-0.1407,0.00011,6.47178]
[1780414828028,69.64,67109.45,123.6,-0.1407,0.00011,6.47178]
[1780414828165,69.64,67110.29,123.6,-0.14061,0.00011,6.46903]
[1780414828752,69.64,67110.29,123.6,-0.14061,0.00011,6.46903]
[1780414828826,69.64,67118.27,123.6,-0.13973,0.00011,6.44231]
[1780414829486,69.64,67118.27,123.6,-0.13973,0.00011,6.44231]
[1780414829489,69.64,67118.27,123.6,-0.13973,0.00011,6.44231]
[1780414829556,69.64,67118.27,123.6,-0.13973,0.00011,6.44231]
[1780414829614,69.64,67127.98,123.6,-0.13867,0.00011,6.40984]
[1780414830663,69.64,67133.28,123.6,-0.13809,0.00011,6.39216]
[1780414831574,69.64,67133.28,123.6,-0.13809,0.00011,6.39216]
[1780414832502,69.64,67128.94,123.6,-0.13845,0.00011,6.39981]
[1780414832507,69.64,67128.94,123.6,-0.13845,0.00011,6.39981]
[1780414832542,69.64,67128.94,123.6,-0.13845,0.00011,6.39981]
[1780414832905,69.64,67128.94,123.6,-0.13845,0.00011,6.39981]
[1780414832928,69.64,67128.94,123.6,-0.13845,0.00011,6.39981]
[1780414832975,69.64,67128.42,123.6,-0.13851,0.00011,6.40166]
[1780414833592,69.64,67116.9,123.6,-0.13978,0.00011,6.44047]
[1780414834026,69.64,67116.9,123.6,-0.13978,0.00011,6.44047]
[1780414834360,69.64,67110.11,123.6,-0.14054,0.00011,6.46337]
[1780414839137,69.65,67105.72,123.6,-0.14103,0.00011,6.47843]
[1780414839888,69.65,67105.72,123.6,-0.14103,0.00011,6.47843]
[1780414840402,69.65,67097.06,123.6,-0.142,0.00011,6.50762]
[1780414841742,69.65,67097.06,123.6,-0.142,0.00011,6.50762]
[1780414842023,69.65,67100.76,123.6,-0.14159,0.00011,6.49521]
[1780414842358,69.65,67100.76,123.6,-0.14159,0.00011,6.49521]
[1780414842821,69.65,67100.76,123.6,-0.14159,0.00011,6.49521]
[1780414842922,69.65,67108.21,123.6,-0.14076,0.00011,6.47022]
[1780414845717,69.65,67111.17,123.6,-0.14044,0.00011,6.46043]
[1780414845734,69.65,67111.17,123.6,-0.14044,0.00011,6.46043]
[1780414846261,69.65,67110.59,123.6,-0.14051,0.00011,6.46246]
[1780414846385,69.65,67110.59,123.6,-0.14051,0.00011,6.46246]
[1780414846404,69.65,67110.59,123.6,-0.14051,0.00011,6.46246]
[1780414846422,69.65,67110.59,123.6,-0.14051,0.00011,6.46246]
[1780414846802,69.65,67115.78,123.6,-0.13993,0.00011,6.44511]
[1780414847137,69.65,67115.78,123.6,-0.13993,0.00011,6.44511]
[1780414847310,69.65,67115.78,123.6,-0.13993,0.00011,6.44511]
[1780414847514,69.65,67115.78,123.6,-0.13993,0.00011,6.44511]
[1780414847759,69.65,67131.19,123.6,-0.13825,0.00011,6.39352]
[1780414848959,69.65,67138.66,123.6,-0.13744,0.00011,6.36866]
[1780414849660,69.65,67138.66,123.6,-0.13744,0.00011,6.36866]
[1780414849761,69.66,67134.18,123.6,-0.13793,0.00011,6.38389]
[1780414850514,69.66,67134.18,123.6,-0.13793,0.00011,6.38389]
[1780414851244,69.66,67132.8,123.6,-0.13809,0.00011,6.3887]
[1780414853603,69.66,67134.35,123.6,-0.13793,0.00011,6.38376]
[1780414854101,69.66,67136.44,123.6,-0.1377,0.00011,6.37688]
[1780414854626,69.66,67136.44,123.6,-0.1377,0.00011,6.37688]
[1780414854915,69.66,67149.04,123.6,-0.13634,0.00011,6.33482]
[1780414855766,69.66,67149.04,123.6,-0.13634,0.00011,6.33482]
[1780414855807,69.66,67149.04,123.6,-0.13634,0.00011,6.33482]
[1780414855817,69.66,67149.04,123.6,-0.13634,0.00011,6.33482]
[1780414855886,69.66,67156.41,123.6,-0.13555,0.00011,6.31036]
[1780414857519,69.67,67157.09,123.6,-0.13548,0.00011,6.30832]
[1780414858130,69.67,67158.57,123.6,-0.13533,0.00011,6.3036]
[1780414858134,69.67,67158.57,123.6,-0.13533,0.00011,6.3036]
[1780414858158,69.67,67158.57,123.6,-0.13533,0.00011,6.3036]
[1780414858873,69.67,67158.57,123.6,-0.13533,0.00011,6.3036]
[1780414858935,69.67,67158.57,123.6,-0.13533,0.00011,6.3036]
[1780414858892,69.67,67165.54,123.6,-0.13459,0.00011,6.28054]
[1780414859050,69.67,67165.54,123.6,-0.13459,0.00011,6.28054]
[1780414859073,69.67,67165.54,123.6,-0.13459,0.00011,6.28054]
[1780414859546,69.67,67165.54,123.6,-0.13459,0.00011,6.28054]
[1780414859860,69.67,67165.54,123.6,-0.13459,0.00011,6.28054]
[1780414859898,69.67,67165.54,123.6,-0.13459,0.00011,6.28054]
[1780414859887,69.67,67179.28,123.6,-0.13312,0.00011,6.23477]
[1780414860646,69.67,67179.28,123.6,-0.13312,0.00011,6.23477]
[1780414860742,69.67,67190.18,123.6,-0.13197,0.00011,6.1984]
[1780414861099,69.67,67190.18,123.6,-0.13197,0.00011,6.1984]
[1780414861833,69.67,67190.18,123.6,-0.13197,0.00011,6.1984]
[1780414862777,69.68,67191.47,123.6,-0.13184,0.00011,6.19437]
[1780414862844,69.68,67184.99,123.6,-0.13253,0.00011,6.21616]
[1780414863559,69.68,67184.99,123.6,-0.13253,0.00011,6.21616]
[1780414863908,69.68,67174.97,123.6,-0.1336,0.00011,6.24974]
[1780414864339,69.68,67174.97,123.6,-0.1336,0.00011,6.24974]
[1780414866756,69.68,67178.89,123.6,-0.1332,0.00011,6.23704]
[1780414866778,69.68,67186.99,123.6,-0.13234,0.00011,6.21024]
[1780414867643,69.68,67197.82,123.6,-0.1312,0.00011,6.17413]
[1780414868035,69.68,67197.82,123.6,-0.1312,0.00011,6.17413]
[1780414868279,69.68,67197.82,123.6,-0.1312,0.00011,6.17413]
[1780414868455,69.68,67197.82,123.6,-0.1312,0.00011,6.17413]
[1780414868989,69.69,67206.95,123.6,-0.13025,0.0001,6.14417]
[1780414869233,69.69,67206.95,123.6,-0.13025,0.0001,6.14417]
[1780414869909,69.69,67206.95,123.6,-0.13025,0.0001,6.14417]
[1780414870002,69.69,67206.95,123.6,-0.13025,0.0001,6.14417]
[1780414870913,69.69,67217.82,123.6,-0.12912,0.0001,6.10824]
[1780414871398,69.69,67217.82,123.6,-0.12912,0.0001,6.10824]
[1780414871466,69.69,67217.82,123.6,-0.12912,0.0001,6.10824]
[1780414871895,69.69,67217.82,123.6,-0.12912,0.0001,6.10824]
[1780414871914,69.69,67217.82,123.6,-0.12912,0.0001,6.10824]
[1780414873339,69.69,67212.06,123.6,-0.12973,0.0001,6.12765]
[1780414873431,69.69,67212.06,123.6,-0.12973,0.0001,6.12765]
[1780414873540,69.69,67212.06,123.6,-0.12973,0.0001,6.12765]
[1780414873553,69.69,67212.06,123.6,-0.12973,0.0001,6.12765]
[1780414873599,69.69,67212.06,123.6,-0.12973,0.0001,6.12765]
[1780414873852,69.69,67212.06,123.6,-0.12973,0.0001,6.12765]
[1780414873886,69.69,67212.06,123.6,-0.12973,0.0001,6.12765]
[1780414873904,69.7,67206.05,123.6,-0.13037,0.0001,6.14807]
[1780414874674,69.7,67206.05,123.6,-0.13037,0.0001,6.14807]
[1780414874820,69.7,67193.63,123.6,-0.13169,0.00011,6.18966]
[1780414875511,69.7,67193.63,123.6,-0.13169,0.00011,6.18966]
[1780414875716,69.7,67176.57,123.6,-0.1335,0.00011,6.24657]
[1780414876614,69.7,67176.57,123.6,-0.1335,0.00011,6.24657]
[1780414876719,69.7,67170.95,123.6,-0.13411,0.00011,6.26558]
[1780414877088,69.7,67170.95,123.6,-0.13411,0.00011,6.26558]
[1780414879106,69.7,67174.85,123.6,-0.13369,0.00011,6.25268]
[1780414881817,69.7,67171.95,123.6,-0.13401,0.00011,6.2625]
[1780414882027,69.7,67171.95,123.6,-0.13401,0.00011,6.2625]
[1780414882406,69.7,67169.74,123.6,-0.13425,0.00011,6.26993]
[1780414882636,69.7,67169.74,123.6,-0.13425,0.00011,6.26993]
[1780414882854,69.7,67176.97,123.6,-0.13347,0.00011,6.24584]
[1780414883062,69.7,67176.97,123.6,-0.13347,0.00011,6.24584]
[1780414883800,69.7,67176.97,123.6,-0.13347,0.00011,6.24584]
[1780414883886,69.7,67182.57,123.6,-0.13288,0.00011,6.22723]
[1780414886815,69.71,67181.25,123.6,-0.13303,0.00011,6.23184]
[1780414887061,69.71,67182.14,123.6,-0.13294,0.00011,6.22897]
[1780414887806,69.71,67193.18,123.6,-0.13177,0.00011,6.19226]
[1780414888652,69.71,67193.18,123.6,-0.13177,0.00011,6.19226]
[1780414888673,69.71,67193.18,123.6,-0.13177,0.00011,6.19226]
[1780414888674,69.71,67193.18,123.6,-0.13177,0.00011,6.19226]
[1780414888813,69.71,67195.96,123.6,-0.13148,0.00011,6.18315]
[1780414889678,69.71,67195.96,123.6,-0.13148,0.00011,6.18315]
[1780414889780,69.71,67195.96,123.6,-0.13148,0.00011,6.18315]
[1780414890033,69.71,67195.96,123.6,-0.13148,0.00011,6.18315]
[1780414890062,69.71,67195.96,123.6,-0.13148,0.00011,6.18315]
[1780414890118,69.71,67200.47,123.6,-0.13101,0.00011,6.16818]
[1780414890160,69.71,67200.47,123.6,-0.13101,0.00011,6.16818]
[1780414890827,69.71,67190.85,123.6,-0.13202,0.00011,6.2003]
[1780414891739,69.71,67190.85,123.6,-0.13202,0.00011,6.2003]
[1780414891936,69.71,67190.85,123.6,-0.13202,0.00011,6.2003]
[1780414892222,69.71,67191.93,123.6,-0.1318,0.00011,6.18983]
[1780414892841,69.71,67198.55,123.6,-0.1311,0.00011,6.16793]
[1780414893952,69.71,67198.55,123.6,-0.1311,0.00011,6.16793]
[1780414894140,69.72,67202.26,123.6,-0.13072,0.00011,6.15577]
[1780414894247,69.72,67202.26,123.6,-0.13072,0.00011,6.15577]
[1780414894855,69.72,67214.78,123.6,-0.12941,0.0001,6.11432]
[1780414897877,69.73,67220.52,123.6,-0.12884,0.0001,6.09607]
[1780414898850,69.73,67220.52,123.6,-0.12884,0.0001,6.09607]
[1780414899157,69.73,67221.87,123.6,-0.12871,0.0001,6.09188]
[1780414901023,69.73,67218.37,123.6,-0.12908,0.0001,6.10381]
[1780414901121,69.73,67217.28,123.6,-0.1292,0.0001,6.10772]
[1780414901459,69.73,67217.28,123.6,-0.1292,0.0001,6.10772]
[1780414901905,69.74,67218.68,123.6,-0.12907,0.0001,6.10335]
[1780414902093,69.74,67218.68,123.6,-0.12907,0.0001,6.10335]
[1780414902094,69.74,67218.68,123.6,-0.12907,0.0001,6.10335]
[1780414902562,69.74,67218.68,123.6,-0.12907,0.0001,6.10335]
[1780414902563,69.74,67218.68,123.6,-0.12907,0.0001,6.10335]
[1780414902825,69.74,67218.68,123.6,-0.12907,0.0001,6.10335]
[1780414902904,69.74,67218.68,123.6,-0.12907,0.0001,6.10335]
[1780414902929,69.74,67218.68,123.6,-0.12907,0.0001,6.10335]
[1780414903307,69.74,67219.78,123.6,-0.12896,0.0001,6.09985]
[1780414903401,69.74,67219.78,123.6,-0.12896,0.0001,6.09985]
[1780414903451,69.74,67219.78,123.6,-0.12896,0.0001,6.09985]
[1780414903496,69.74,67219.78,123.6,-0.12896,0.0001,6.09985]
[1780414903835,69.74,67219.78,123.6,-0.12896,0.0001,6.09985]
[1780414903919,69.74,67202.77,123.6,-0.13074,0.00011,6.15658]
[1780414904366,69.74,67202.77,123.6,-0.13074,0.00011,6.15658]
[1780414904542,69.74,67202.77,123.6,-0.13074,0.00011,6.15658]
[1780414904927,69.74,67190.32,123.6,-0.13206,0.00011,6.19824]
[1780414906440,69.74,67188.07,123.6,-0.1323,0.00011,6.20588]
[1780414907078,69.74,67181.09,123.6,-0.13305,0.00011,6.22929]
[1780414907947,69.74,67176.27,123.6,-0.13356,0.00011,6.24546]
[1780414909962,69.75,67169.12,123.6,-0.13433,0.00011,6.26946]
[1780414913903,69.75,67165.02,123.6,-0.13477,0.00011,6.28325]
[1780414913917,69.75,67165.02,123.6,-0.13477,0.00011,6.28325]
[1780414913966,69.75,67165.02,123.6,-0.13477,0.00011,6.28325]
[1780414914062,69.75,67165.02,123.6,-0.13477,0.00011,6.28325]
[1780414914070,69.75,67159.6,123.6,-0.13536,0.00011,6.30137]
[1780414914176,69.75,67159.6,123.6,-0.13536,0.00011,6.30137]
[1780414914830,69.75,67159.6,123.6,-0.13536,0.00011,6.30137]
[1780414915001,69.75,67146.84,123.6,-0.13674,0.00011,6.34403]
[1780414915144,69.75,67146.84,123.6,-0.13674,0.00011,6.34403]
[1780414915202,69.75,67146.84,123.6,-0.13674,0.00011,6.34403]
[1780414915825,69.75,67146.84,123.6,-0.13674,0.00011,6.34403]
[1780414915975,69.75,67146.84,123.6,-0.13674,0.00011,6.34403]
[1780414916014,69.75,67134.19,123.6,-0.13811,0.00011,6.3864]
[1780414916137,69.75,67134.19,123.6,-0.13811,0.00011,6.3864]
[1780414916192,69.75,67134.19,123.6,-0.13811,0.00011,6.3864]
[1780414916195,69.75,67134.19,123.6,-0.13811,0.00011,6.3864]
[1780414916631,69.75,67134.19,123.6,-0.13811,0.00011,6.3864]
[1780414916814,69.75,67134.19,123.6,-0.13811,0.00011,6.3864]
[1780414917019,69.75,67134.66,123.6,-0.13806,0.00011,6.38477]
[1780414917620,69.75,67134.66,123.6,-0.13806,0.00011,6.38477]
[1780414918026,69.75,67134.29,123.6,-0.1381,0.00011,6.38611]
[1780414918437,69.75,67134.29,123.6,-0.1381,0.00011,6.38611]
[1780414918818,69.75,67134.29,123.6,-0.1381,0.00011,6.38611]
[1780414923067,69.75,67140.92,123.6,-0.13738,0.00011,6.36391]
[1780414924123,69.75,67139.31,123.6,-0.13756,0.00011,6.36929]
[1780414924198,69.75,67139.31,123.6,-0.13756,0.00011,6.36929]
[1780414925628,69.75,67142.84,123.6,-0.13717,0.00011,6.35751]
[1780414926088,69.75,67147.83,123.6,-0.13663,0.00011,6.34085]
[1780414926192,69.75,67147.83,123.6,-0.13663,0.00011,6.34085]
[1780414931313,69.75,67145.99,123.6,-0.13684,0.00011,6.34727]
[1780414932130,69.75,67139.86,123.6,-0.13751,0.00011,6.36789]
[1780414934718,69.75,67142.14,123.6,-0.13726,0.00011,6.3603]
[1780414935883,69.75,67149.72,123.6,-0.13645,0.00011,6.33506]
[1780414936620,69.75,67154.27,123.6,-0.13596,0.00011,6.31992]
[1780414938299,69.75,67153.85,123.6,-0.136,0.00011,6.32142]
[1780414938825,69.75,67153.85,123.6,-0.136,0.00011,6.32142]
[1780414938908,69.76,67161.25,123.6,-0.13521,0.00011,6.29679]
[1780414939650,69.76,67165.89,123.6,-0.13471,0.00011,6.28131]
[1780414941099,69.76,67165.89,123.6,-0.13471,0.00011,6.28131]
[1780414941408,69.76,67167.0,123.6,-0.13459,0.00011,6.27764]
[1780414941446,69.76,67167.0,123.6,-0.13459,0.00011,6.27764]
[1780414941523,69.76,67167.0,123.6,-0.13459,0.00011,6.27764]
[1780414941954,69.76,67167.0,123.6,-0.13459,0.00011,6.27764]
[1780414941982,69.76,67167.0,123.6,-0.13459,0.00011,6.27764]
[1780414942046,69.76,67169.12,123.6,-0.13437,0.00011,6.2706]
[1780414942612,69.76,67169.12,123.6,-0.13437,0.00011,6.2706]
[1780414942619,69.76,67169.12,123.6,-0.13437,0.00011,6.2706]
[1780414942721,69.76,67169.12,123.6,-0.13437,0.00011,6.2706]
[1780414942732,69.76,67169.12,123.6,-0.13437,0.00011,6.2706]
[1780414942839,69.76,67169.12,123.6,-0.13437,0.00011,6.2706]
[1780414943124,69.76,67175.39,123.6,-0.1337,0.00011,6.24984]
[1780414943207,69.76,67180.53,123.6,-0.13315,0.00011,6.2327]
[1780414945103,69.76,67185.68,123.6,-0.13261,0.00011,6.21571]
[1780414945508,69.76,67185.68,123.6,-0.13261,0.00011,6.21571]
[1780414946359,69.76,67184.65,123.6,-0.13273,0.00011,6.21928]
[1780414948614,69.76,67182.4,123.6,-0.13297,0.00011,6.22702]
[1780414948882,69.76,67182.6,123.6,-0.13296,0.00011,6.22646]
[1780414949630,69.76,67182.6,123.6,-0.13296,0.00011,6.22646]
[1780414949731,69.76,67187.28,123.6,-0.13246,0.00011,6.21087]
[1780414950613,69.76,67187.28,123.6,-0.13246,0.00011,6.21087]
[1780414951263,69.76,67189.17,123.6,-0.13226,0.00011,6.20459]
[1780414951634,69.76,67189.17,123.6,-0.13226,0.00011,6.20459]
[1780414952927,69.76,67192.6,123.6,-0.13178,0.00011,6.18623]
[1780414954784,69.77,67198.8,123.6,-0.13113,0.00011,6.16572]
[1780414956076,69.77,67193.99,123.6,-0.13164,0.00011,6.18182]
[1780414956181,69.77,67193.99,123.6,-0.13164,0.00011,6.18182]
[1780414956279,69.77,67193.99,123.6,-0.13164,0.00011,6.18182]
[1780414956813,69.77,67193.99,123.6,-0.13164,0.00011,6.18182]
[1780414956854,69.77,67188.53,123.6,-0.13222,0.00011,6.20006]
[1780414958063,69.77,67178.65,123.6,-0.13327,0.00011,6.23314]
[1780414959732,69.77,67174.52,123.6,-0.13372,0.00011,6.24701]
[1780414965134,69.77,67177.51,123.6,-0.13341,0.00011,6.23744]
[1780414965246,69.77,67176.36,123.6,-0.13354,0.00011,6.24136]
[1780414965495,69.77,67176.36,123.6,-0.13354,0.00011,6.24136]
[1780414965870,69.77,67176.36,123.6,-0.13354,0.00011,6.24136]
[1780414966133,69.77,67176.36,123.6,-0.13354,0.00011,6.24136]
[1780414965874,69.78,67183.57,123.6,-0.13277,0.00011,6.21742]
[1780414966879,69.78,67183.57,123.6,-0.13277,0.00011,6.21742]
[1780414966970,69.78,67194.19,123.6,-0.13165,0.00011,6.18205]
[1780414967346,69.78,67194.19,123.6,-0.13165,0.00011,6.18205]
[1780414967706,69.78,67194.19,123.6,-0.13165,0.00011,6.18205]
[1780414968933,69.78,67192.72,123.6,-0.1318,0.00011,6.18701]
[1780414968976,69.78,67187.8,123.6,-0.13233,0.00011,6.20344]
[1780414969422,69.78,67187.8,123.6,-0.13233,0.00011,6.20344]
[1780414969466,69.78,67184.86,123.6,-0.13264,0.00011,6.21338]
[1780414975798,69.78,67188.51,123.6,-0.13226,0.00011,6.20134]
[1780414976747,69.78,67193.65,123.6,-0.13172,0.00011,6.1843]
[1780414978131,69.78,67201.77,123.6,-0.13086,0.00011,6.15733]
[1780414978897,69.78,67201.77,123.6,-0.13086,0.00011,6.15733]
[1780414978969,69.78,67201.77,123.6,-0.13086,0.00011,6.15733]
[1780414979080,69.78,67201.77,123.6,-0.13086,0.00011,6.15733]
[1780414979135,69.78,67204.46,123.6,-0.13058,0.0001,6.14848]
[1780414979207,69.78,67204.46,123.6,-0.13058,0.0001,6.14848]
[1780414979934,69.78,67204.46,123.6,-0.13058,0.0001,6.14848]
[1780414981400,69.78,67210.39,123.6,-0.12996,0.0001,6.12876]
[1780414981402,69.78,67210.39,123.6,-0.12996,0.0001,6.12876]
[1780414983056,69.78,67210.42,123.6,-0.12996,0.0001,6.12868]
[1780414983432,69.78,67209.69,123.6,-0.13004,0.0001,6.13112]
[1780414983728,69.78,67209.69,123.6,-0.13004,0.0001,6.13112]
[1780414984286,69.78,67208.12,123.6,-0.1302,0.0001,6.13635]
[1780414984341,69.78,67208.12,123.6,-0.1302,0.0001,6.13635]
[1780414984977,69.78,67208.12,123.6,-0.1302,0.0001,6.13635]
[1780414985879,69.78,67211.42,123.6,-0.12986,0.0001,6.12539]
[1780414987422,69.78,67210.04,123.6,-0.13,0.0001,6.13001]
[1780414988263,69.78,67209.13,123.6,-0.1301,0.0001,6.13304]
[1780414989779,69.78,67213.15,123.6,-0.12968,0.0001,6.11969]
[1780414989976,69.78,67213.15,123.6,-0.12968,0.0001,6.11969]
[1780414989978,69.78,67213.15,123.6,-0.12968,0.0001,6.11969]
[1780414990590,69.78,67212.8,123.6,-0.12971,0.0001,6.12088]
[1780414991991,69.78,67226.76,123.6,-0.12826,0.0001,6.07461]
[1780414992733,69.78,67226.76,123.6,-0.12826,0.0001,6.07461]
[1780414992776,69.78,67226.76,123.6,-0.12826,0.0001,6.07461]
[1780414994151,69.78,67230.77,123.6,-0.12785,0.0001,6.0614]
[1780414994173,69.78,67240.16,123.6,-0.12689,0.0001,6.03039]
[1780414994333,69.78,67240.16,123.6,-0.12689,0.0001,6.03039]
[1780414994534,69.78,67240.16,123.6,-0.12689,0.0001,6.03039]
[1780414994559,69.78,67240.16,123.6,-0.12689,0.0001,6.03039]
[1780414994992,69.78,67240.16,123.6,-0.12689,0.0001,6.03039]
[1780414995006,69.78,67240.16,123.6,-0.12689,0.0001,6.03039]
[1780414995023,69.78,67240.16,123.6,-0.12689,0.0001,6.03039]
[1780414995074,69.79,67249.15,123.6,-0.12597,0.0001,6.00078]
[1780414995980,69.79,67249.15,123.6,-0.12597,0.0001,6.00078]
[1780414996082,69.79,67254.3,123.6,-0.12545,0.0001,5.98381]
[1780414996392,69.79,67254.3,123.6,-0.12545,0.0001,5.98381]
[1780414996412,69.79,67254.3,123.6,-0.12545,0.0001,5.98381]
[1780414996724,69.79,67254.3,123.6,-0.12545,0.0001,5.98381]
[1780414997535,69.79,67256.85,123.6,-0.12519,0.0001,5.97548]
[1780414997640,69.79,67256.85,123.6,-0.12519,0.0001,5.97548]
[1780414997732,69.79,67256.85,123.6,-0.12519,0.0001,5.97548]
[1780414997960,69.79,67256.85,123.6,-0.12519,0.0001,5.97548]
[1780414998463,69.79,67256.19,123.6,-0.12526,0.0001,5.97776]
[1780414998744,69.79,67256.19,123.6,-0.12526,0.0001,5.97776]
[1780414998886,69.79,67256.19,123.6,-0.12526,0.0001,5.97776]
[1780414999042,69.79,67256.19,123.6,-0.12526,0.0001,5.97776]
[1780414999046,69.79,67256.19,123.6,-0.12526,0.0001,5.97776]
[1780414999129,69.79,67256.19,123.6,-0.12526,0.0001,5.97776]
[1780414999151,69.79,67256.19,123.6,-0.12526,0.0001,5.97776]
[1780414999168,69.79,67256.19,123.6,-0.12526,0.0001,5.97776]
[1780414999186,69.79,67252.88,123.6,-0.1256,0.0001,5.98881]
[1780414999402,69.79,67252.88,123.6,-0.1256,0.0001,5.98881]
[1780414999857,69.79,67252.88,123.6,-0.1256,0.0001,5.98881]
[1780415000028,69.79,67252.88,123.6,-0.1256,0.0001,5.98881]
[1780415000172,69.79,67225.36,123.6,-0.12844,0.0001,6.08018]
[1780415001144,69.79,67219.37,123.6,-0.12906,0.0001,6.10013]
[1780415002627,69.79,67216.72,123.6,-0.12934,0.0001,6.10898]
[1780415007843,69.81,67220.39,123.6,-0.12901,0.0001,6.09842]
[1780415008251,69.81,67220.39,123.6,-0.12901,0.0001,6.09842]
[1780415009028,69.81,67229.81,123.6,-0.12805,0.0001,6.06777]
[1780415009913,69.81,67229.81,123.6,-0.12805,0.0001,6.06777]
[1780415010014,69.81,67237.28,123.6,-0.12728,0.0001,6.04311]
[1780415012413,69.82,67237.59,124.3,-0.12714,0.0001,6.03535]
[1780415012420,69.82,67237.59,124.3,-0.12714,0.0001,6.03535]
[1780415013536,69.82,67237.62,124.3,-0.12714,0.0001,6.03538]
[1780415015475,69.82,67242.59,124.3,-0.12664,0.0001,6.01922]
[1780415017664,69.82,67242.37,124.3,-0.12667,0.0001,6.02028]
[1780415017750,69.82,67242.37,124.3,-0.12667,0.0001,6.02028]
[1780415018089,69.82,67242.37,124.3,-0.12667,0.0001,6.02028]
[1780415018118,69.82,67242.37,124.3,-0.12667,0.0001,6.02028]
[1780415018102,69.82,67231.2,124.3,-0.12783,0.0001,6.05744]
[1780415018235,69.82,67231.2,124.3,-0.12783,0.0001,6.05744]
[1780415018398,69.82,67231.2,124.3,-0.12783,0.0001,6.05744]
[1780415018436,69.82,67231.2,124.3,-0.12783,0.0001,6.05744]
[1780415018686,69.82,67231.2,124.3,-0.12783,0.0001,6.05744]
[1780415018965,69.82,67231.2,124.3,-0.12783,0.0001,6.05744]
[1780415019068,69.82,67231.2,124.3,-0.12783,0.0001,6.05744]
[1780415019174,69.83,67201.04,124.3,-0.13097,0.00011,6.15766]
[1780415019261,69.83,67201.04,124.3,-0.13097,0.00011,6.15766]
[1780415019511,69.83,67201.04,124.3,-0.13097,0.00011,6.15766]
[1780415019672,69.83,67201.04,124.3,-0.13097,0.00011,6.15766]
[1780415019990,69.83,67201.04,124.3,-0.13097,0.00011,6.15766]
[1780415020040,69.83,67195.1,124.3,-0.13162,0.00011,6.17825]
[1780415020528,69.83,67195.1,124.3,-0.13162,0.00011,6.17825]
[1780415020656,69.83,67195.1,124.3,-0.13162,0.00011,6.17825]
[1780415020685,69.83,67195.1,124.3,-0.13162,0.00011,6.17825]
[1780415020964,69.83,67195.1,124.3,-0.13162,0.00011,6.17825]
[1780415021054,69.83,67195.1,124.3,-0.13162,0.00011,6.17825]
[1780415021075,69.83,67195.1,124.3,-0.13162,0.00011,6.17825]
[1780415021161,69.84,67195.85,124.3,-0.13156,0.00011,6.17631]
[1780415021449,69.84,67195.85,124.3,-0.13156,0.00011,6.17631]
[1780415021659,69.84,67195.85,124.3,-0.13156,0.00011,6.17631]
[1780415022129,69.84,67211.27,124.3,-0.12994,0.0001,6.12501]
[1780415023117,69.84,67221.1,124.3,-0.12892,0.0001,6.09241]
[1780415023248,69.84,67221.1,124.3,-0.12892,0.0001,6.09241]
[1780415023794,69.84,67215.1,124.3,-0.12954,0.0001,6.11238]
[1780415025148,69.84,67208.01,124.3,-0.1303,0.0001,6.13626]
[1780415025467,69.84,67208.01,124.3,-0.1303,0.0001,6.13626]
[1780415026044,69.84,67208.01,124.3,-0.1303,0.0001,6.13626]
[1780415027408,69.84,67202.72,124.3,-0.13085,0.00011,6.15367]
[1780415028024,69.84,67202.72,124.3,-0.13085,0.00011,6.15367]
[1780415028358,69.84,67202.24,124.3,-0.13089,0.00011,6.15502]
[1780415028429,69.84,67202.24,124.3,-0.13089,0.00011,6.15502]
[1780415028535,69.84,67202.24,124.3,-0.13089,0.00011,6.15502]
[1780415028661,69.84,67202.24,124.3,-0.13089,0.00011,6.15502]
[1780415028713,69.84,67202.24,124.3,-0.13089,0.00011,6.15502]
[1780415028820,69.84,67202.24,124.3,-0.13089,0.00011,6.15502]
[1780415029062,69.84,67202.24,124.3,-0.13089,0.00011,6.15502]
[1780415029209,69.84,67189.91,124.3,-0.13218,0.00011,6.19577]
[1780415029249,69.84,67189.91,124.3,-0.13218,0.00011,6.19577]
[1780415029852,69.84,67189.91,124.3,-0.13218,0.00011,6.19577]
[1780415029893,69.84,67189.91,124.3,-0.13218,0.00011,6.19577]
[1780415030219,69.85,67170.52,124.3,-0.13429,0.00011,6.26182]
[1780415031032,69.85,67165.57,124.3,-0.13482,0.00011,6.27837]
[1780415032422,69.85,67164.89,124.3,-0.1349,0.00011,6.28067]
[1780415032565,69.85,67164.89,124.3,-0.1349,0.00011,6.28067]
[1780415033044,69.85,67164.89,124.3,-0.1349,0.00011,6.28067]
[1780415033644,69.85,67165.77,124.3,-0.1348,0.00011,6.27777]
[1780415033663,69.85,67165.77,124.3,-0.1348,0.00011,6.27777]
[1780415033804,69.85,67165.77,124.3,-0.1348,0.00011,6.27777]
[1780415033859,69.85,67165.77,124.3,-0.1348,0.00011,6.27777]
[1780415035082,69.85,67163.55,124.3,-0.13504,0.00011,6.2852]
[1780415035238,69.85,67164.95,124.3,-0.13489,0.00011,6.28055]
[1780415036554,69.85,67163.85,124.3,-0.13501,0.00011,6.28425]
[1780415036605,69.85,67163.85,124.3,-0.13501,0.00011,6.28425]
[1780415036991,69.85,67163.85,124.3,-0.13501,0.00011,6.28425]
[1780415037005,69.85,67159.26,124.3,-0.13551,0.00011,6.29959]
[1780415037310,69.85,67159.26,124.3,-0.13551,0.00011,6.29959]
[1780415037899,69.85,67150.98,124.3,-0.1364,0.00011,6.32722]
[1780415038590,69.85,67150.98,124.3,-0.1364,0.00011,6.32722]
[1780415040027,69.85,67152.49,124.3,-0.13623,0.00011,6.32214]
[1780415040155,69.85,67152.49,124.3,-0.13623,0.00011,6.32214]
[1780415040891,69.85,67153.55,124.3,-0.13612,0.00011,6.31857]
[1780415041026,69.85,67153.55,124.3,-0.13612,0.00011,6.31857]
[1780415041687,69.85,67151.9,124.3,-0.1363,0.00011,6.32408]
[1780415041858,69.85,67151.9,124.3,-0.1363,0.00011,6.32408]
[1780415041952,69.85,67145.91,124.3,-0.13695,0.00011,6.34406]
[1780415042353,69.85,67145.91,124.3,-0.13695,0.00011,6.34406]
[1780415042372,69.85,67145.91,124.3,-0.13695,0.00011,6.34406]
[1780415042402,69.85,67145.91,124.3,-0.13695,0.00011,6.34406]
[1780415043071,69.85,67158.44,124.3,-0.13559,0.00011,6.3022]
[1780415043734,69.85,67158.44,124.3,-0.13559,0.00011,6.3022]
[1780415044218,69.85,67158.44,124.3,-0.13559,0.00011,6.3022]
[1780415043966,69.85,67164.17,124.3,-0.13497,0.00011,6.28302]
[1780415044450,69.85,67164.17,124.3,-0.13497,0.00011,6.28302]
[1780415044490,69.85,67164.17,124.3,-0.13497,0.00011,6.28302]
[1780415044515,69.85,67164.17,124.3,-0.13497,0.00011,6.28302]
[1780415045408,69.85,67168.11,124.3,-0.13455,0.00011,6.26988]
[1780415045502,69.85,67168.11,124.3,-0.13455,0.00011,6.26988]
[1780415046197,69.85,67176.06,124.3,-0.1337,0.00011,6.24346]
[1780415048344,69.85,67176.69,124.3,-0.13364,0.00011,6.24152]
[1780415048541,69.85,67176.69,124.3,-0.13364,0.00011,6.24152]
[1780415049002,69.85,67184.59,124.3,-0.1328,0.00011,6.21522]
[1780415049493,69.85,67184.59,124.3,-0.1328,0.00011,6.21522]
[1780415049778,69.85,67184.59,124.3,-0.1328,0.00011,6.21522]
[1780415050246,69.85,67192.28,124.3,-0.13198,0.00011,6.18954]
[1780415051015,69.85,67202.55,124.3,-0.1309,0.00011,6.15539]
[1780415052192,69.85,67202.55,124.3,-0.1309,0.00011,6.15539]
[1780415053389,69.86,67208.78,124.3,-0.13027,0.0001,6.13562]
[1780415053433,69.86,67208.78,124.3,-0.13027,0.0001,6.13562]
[1780415054346,69.87,67210.82,124.3,-0.13009,0.0001,6.12972]
[1780415057200,69.87,67210.64,124.3,-0.13011,0.0001,6.13033]
[1780415058956,69.87,67210.1,124.3,-0.13016,0.0001,6.13214]
[1780415059952,69.87,67210.06,124.3,-0.13017,0.0001,6.13229]
[1780415060092,69.87,67204.79,124.3,-0.13072,0.0001,6.14979]
[1780415061319,69.87,67204.79,124.3,-0.13072,0.0001,6.14979]
[1780415061399,69.87,67202.22,124.3,-0.13099,0.00011,6.15833]
[1780415061665,69.87,67202.22,124.3,-0.13099,0.00011,6.15833]
[1780415064531,69.87,67199.36,124.3,-0.13129,0.00011,6.16769]
[1780415065108,69.87,67199.36,124.3,-0.13129,0.00011,6.16769]
[1780415066293,69.87,67199.69,124.3,-0.13125,0.00011,6.16654]
[1780415066627,69.87,67200.69,124.3,-0.13114,0.00011,6.16317]
[1780415069184,69.86,67205.04,124.3,-0.13066,0.0001,6.14787]
[1780415069806,69.86,67208.38,124.3,-0.13031,0.0001,6.13676]
[1780415071804,69.86,67201.37,124.3,-0.13092,0.00011,6.15286]
[1780415072303,69.86,67201.37,124.3,-0.13092,0.00011,6.15286]
[1780415073890,69.85,67199.65,124.3,-0.13108,0.00011,6.15793]
[1780415073944,69.85,67199.65,124.3,-0.13108,0.00011,6.15793]
[1780415074004,69.85,67199.65,124.3,-0.13108,0.00011,6.15793]
[1780415074084,69.85,67199.65,124.3,-0.13108,0.00011,6.15793]
[1780415074190,69.85,67194.98,124.3,-0.13157,0.00011,6.17346]
[1780415074440,69.85,67194.98,124.3,-0.13157,0.00011,6.17346]
[1780415076469,69.84,67189.94,124.3,-0.13208,0.00011,6.18921]
[1780415076580,69.84,67189.94,124.3,-0.13208,0.00011,6.18921]
[1780415076907,69.84,67189.94,124.3,-0.13208,0.00011,6.18921]
[1780415077226,69.84,67189.94,124.3,-0.13208,0.00011,6.18921]
[1780415077253,69.84,67183.25,124.3,-0.13278,0.00011,6.21139]
[1780415078320,69.84,67183.25,124.3,-0.13278,0.00011,6.21139]
[1780415078491,69.84,67180.71,124.3,-0.13305,0.00011,6.21986]
[1780415078835,69.84,67180.71,124.3,-0.13305,0.00011,6.21986]
[1780415079312,69.84,67180.71,124.3,-0.13305,0.00011,6.21986]
[1780415079226,69.84,67174.59,124.3,-0.13371,0.00011,6.24035]
[1780415079668,69.84,67174.59,124.3,-0.13371,0.00011,6.24035]
[1780415080234,69.84,67174.59,124.3,-0.13371,0.00011,6.24035]
[1780415082165,69.84,67170.62,124.3,-0.13414,0.00011,6.25373]
[1780415082858,69.84,67167.88,124.3,-0.13443,0.00011,6.26292]
[1780415082899,69.84,67167.88,124.3,-0.13443,0.00011,6.26292]
[1780415082962,69.84,67167.88,124.3,-0.13443,0.00011,6.26292]
[1780415083253,69.84,67174.25,124.3,-0.13375,0.00011,6.24173]
[1780415083813,69.84,67174.25,124.3,-0.13375,0.00011,6.24173]
[1780415084261,69.84,67181.97,124.3,-0.13292,0.00011,6.21586]
[1780415084635,69.84,67181.97,124.3,-0.13292,0.00011,6.21586]
[1780415085268,69.84,67180.69,124.3,-0.13306,0.00011,6.22012]
[1780415089671,69.84,67179.48,124.3,-0.13319,0.00011,6.22413]
[1780415089855,69.84,67179.48,124.3,-0.13319,0.00011,6.22413]
[1780415089917,69.84,67179.48,124.3,-0.13319,0.00011,6.22413]
[1780415089922,69.84,67179.48,124.3,-0.13319,0.00011,6.22413]
[1780415090255,69.84,67179.48,124.3,-0.13319,0.00011,6.22413]
[1780415090304,69.84,67172.94,124.3,-0.13389,0.00011,6.24602]
[1780415091311,69.84,67167.21,124.3,-0.13451,0.00011,6.26519]
[1780415093343,69.84,67166.36,124.3,-0.1346,0.00011,6.26807]
[1780415093441,69.84,67162.78,124.3,-0.13498,0.00011,6.28004]
[1780415093778,69.84,67162.78,124.3,-0.13498,0.00011,6.28004]
[1780415093793,69.84,67162.78,124.3,-0.13498,0.00011,6.28004]
[1780415094127,69.84,67162.78,124.3,-0.13498,0.00011,6.28004]
[1780415094336,69.84,67157.88,124.3,-0.13551,0.00011,6.29641]
[1780415095280,69.84,67157.88,124.3,-0.13551,0.00011,6.29641]
[1780415097641,69.84,67157.08,124.3,-0.1356,0.00011,6.29905]
[1780415097665,69.84,67157.08,124.3,-0.1356,0.00011,6.29905]
[1780415097892,69.84,67157.08,124.3,-0.1356,0.00011,6.29905]
[1780415100848,69.84,67161.29,124.3,-0.13514,0.00011,6.28503]
[1780415101102,69.84,67161.29,124.3,-0.13514,0.00011,6.28503]
[1780415101288,69.84,67161.29,124.3,-0.13514,0.00011,6.28503]
[1780415101598,69.84,67163.43,124.3,-0.13491,0.00011,6.2779]
[1780415102349,69.84,67171.26,124.3,-0.13408,0.00011,6.25188]
[1780415102658,69.84,67171.26,124.3,-0.13408,0.00011,6.25188]
[1780415103105,69.84,67171.26,124.3,-0.13408,0.00011,6.25188]
[1780415104490,69.85,67164.78,124.3,-0.13477,0.00011,6.27353]
[1780415104567,69.85,67164.78,124.3,-0.13477,0.00011,6.27353]
[1780415105287,69.85,67164.78,124.3,-0.13477,0.00011,6.27353]
[1780415105394,69.85,67166.55,124.3,-0.13459,0.00011,6.2677]
[1780415106109,69.85,67166.55,124.3,-0.13459,0.00011,6.2677]
[1780415106173,69.85,67166.55,124.3,-0.13459,0.00011,6.2677]
[1780415106222,69.85,67175.05,124.3,-0.13368,0.00011,6.23937]
[1780415107133,69.85,67183.48,124.3,-0.13278,0.00011,6.21137]
[1780415110245,69.85,67188.54,124.3,-0.13225,0.00011,6.19459]
[1780415111020,69.85,67188.54,124.3,-0.13225,0.00011,6.19459]
[1780415111351,69.85,67188.54,124.3,-0.13225,0.00011,6.19459]
[1780415111360,69.85,67198.2,124.3,-0.13123,0.00011,6.16254]
[1780415111651,69.85,67198.2,124.3,-0.13123,0.00011,6.16254]
[1780415112129,69.85,67198.2,124.3,-0.13123,0.00011,6.16254]
[1780415112855,69.85,67200.48,124.3,-0.13099,0.00011,6.15493]
[1780415113217,69.85,67200.48,124.3,-0.13099,0.00011,6.15493]
[1780415113329,69.85,67200.48,124.3,-0.13099,0.00011,6.15493]
[1780415113882,69.85,67193.15,124.3,-0.13176,0.00011,6.17925]
[1780415114400,69.85,67193.15,124.3,-0.13176,0.00011,6.17925]
[1780415116053,69.85,67192.33,124.3,-0.13184,0.00011,6.18191]
[1780415116405,69.85,67194.47,124.3,-0.13161,0.00011,6.17467]
[1780415117355,69.85,67194.47,124.3,-0.13161,0.00011,6.17467]
[1780415117873,69.85,67196.36,124.3,-0.13141,0.00011,6.16833]
[1780415117948,69.85,67196.36,124.3,-0.13141,0.00011,6.16833]
[1780415118955,69.84,67199.86,124.3,-0.13104,0.00011,6.15667]
[1780415120476,69.84,67203.31,124.3,-0.13068,0.00011,6.14516]
[1780415120685,69.84,67203.31,124.3,-0.13068,0.00011,6.14516]
[1780415121530,69.84,67205.24,124.3,-0.13048,0.0001,6.13875]
[1780415121855,69.84,67210.5,124.3,-0.12993,0.0001,6.12127]
[1780415124784,69.84,67214.34,124.3,-0.12953,0.0001,6.10859]
[1780415124828,69.84,67214.34,124.3,-0.12953,0.0001,6.10859]
[1780415124891,69.84,67214.34,124.3,-0.12953,0.0001,6.10859]
[1780415125340,69.84,67214.34,124.3,-0.12953,0.0001,6.10859]
[1780415125506,69.85,67216.87,124.3,-0.12926,0.0001,6.10024]
[1780415125973,69.85,67216.87,124.3,-0.12926,0.0001,6.10024]
[1780415125980,69.85,67216.87,124.3,-0.12926,0.0001,6.10024]
[1780415126075,69.85,67223.04,124.3,-0.12862,0.0001,6.07978]
[1780415126871,69.85,67223.04,124.3,-0.12862,0.0001,6.07978]
[1780415129260,69.85,67226.03,124.3,-0.12831,0.0001,6.0699]
[1780415129894,69.84,67225.86,124.3,-0.12833,0.0001,6.07038]
[1780415131423,69.84,67219.43,124.3,-0.12899,0.0001,6.09164]
[1780415132145,69.84,67223.48,124.3,-0.12845,0.0001,6.07107]
[1780415133196,69.84,67223.48,124.3,-0.12845,0.0001,6.07107]
[1780415133209,69.84,67223.48,124.3,-0.12845,0.0001,6.07107]
[1780415133222,69.84,67223.48,124.3,-0.12845,0.0001,6.07107]
[1780415133529,69.84,67226.92,124.3,-0.12809,0.0001,6.05964]
[1780415133557,69.84,67226.92,124.3,-0.12809,0.0001,6.05964]
[1780415133578,69.84,67226.92,124.3,-0.12809,0.0001,6.05964]
[1780415133591,69.84,67226.92,124.3,-0.12809,0.0001,6.05964]
[1780415133640,69.84,67226.92,124.3,-0.12809,0.0001,6.05964]
[1780415133690,69.84,67226.92,124.3,-0.12809,0.0001,6.05964]
[1780415133735,69.84,67226.92,124.3,-0.12809,0.0001,6.05964]
[1780415134082,69.84,67226.92,124.3,-0.12809,0.0001,6.05964]
[1780415134322,69.84,67226.92,124.3,-0.12809,0.0001,6.05964]
[1780415134335,69.84,67238.76,124.3,-0.12687,0.0001,6.02033]
[1780415134559,69.84,67238.76,124.3,-0.12687,0.0001,6.02033]
[1780415135414,69.84,67251.59,124.3,-0.12555,0.0001,5.97791]
[1780415137254,69.84,67253.85,124.3,-0.12532,0.0001,5.97039]
[1780415137255,69.84,67253.85,124.3,-0.12532,0.0001,5.97039]
[1780415138009,69.84,67253.11,124.3,-0.12539,0.0001,5.97281]
[1780415138364,69.84,67253.11,124.3,-0.12539,0.0001,5.97281]
[1780415138620,69.84,67255.33,124.3,-0.12517,0.0001,5.96547]
[1780415138716,69.84,67255.33,124.3,-0.12517,0.0001,5.96547]
[1780415139221,69.84,67255.33,124.3,-0.12517,0.0001,5.96547]
[1780415139739,69.84,67258.39,124.3,-0.12486,0.0001,5.95536]
[1780415140082,69.84,67264.89,124.3,-0.1242,0.0001,5.93391]
[1780415140732,69.84,67264.89,124.3,-0.1242,0.0001,5.93391]
[1780415140778,69.84,67264.89,124.3,-0.1242,0.0001,5.93391]
[1780415141792,69.84,67263.81,124.3,-0.12431,0.0001,5.93753]
[1780415143327,69.84,67261.69,124.3,-0.12452,0.0001,5.94453]
[1780415143681,69.84,67259.16,124.3,-0.12478,0.0001,5.95291]
[1780415143765,69.84,67259.16,124.3,-0.12478,0.0001,5.95291]
[1780415143779,69.84,67259.16,124.3,-0.12478,0.0001,5.95291]
[1780415143787,69.84,67259.16,124.3,-0.12478,0.0001,5.95291]
[1780415143859,69.84,67259.16,124.3,-0.12478,0.0001,5.95291]
[1780415144418,69.84,67259.16,124.3,-0.12478,0.0001,5.95291]
[1780415144609,69.84,67257.64,124.3,-0.12494,0.0001,5.95793]
[1780415145139,69.84,67250.26,124.3,-0.12569,0.0001,5.9823]
[1780415145946,69.84,67250.26,124.3,-0.12569,0.0001,5.9823]
[1780415147445,69.84,67255.24,124.3,-0.12518,0.0001,5.96581]
[1780415147866,69.84,67255.24,124.3,-0.12518,0.0001,5.96581]
[1780415148332,69.84,67255.24,124.3,-0.12518,0.0001,5.96581]
[1780415149322,69.84,67252.85,124.3,-0.12542,0.0001,5.97368]
[1780415149337,69.84,67257.84,124.3,-0.12491,0.0001,5.95721]
[1780415149599,69.84,67257.84,124.3,-0.12491,0.0001,5.95721]
[1780415149879,69.84,67257.84,124.3,-0.12491,0.0001,5.95721]
[1780415150088,69.84,67257.84,124.3,-0.12491,0.0001,5.95721]
[1780415150221,69.84,67257.84,124.3,-0.12491,0.0001,5.95721]
[1780415150332,69.84,67257.84,124.3,-0.12491,0.0001,5.95721]
[1780415150419,69.84,67257.84,124.3,-0.12491,0.0001,5.95721]
[1780415150397,69.84,67270.02,124.3,-0.12368,0.0001,5.91696]
[1780415151105,69.84,67270.02,124.3,-0.12368,0.0001,5.91696]
[1780415151167,69.84,67277.54,124.3,-0.12292,0.0001,5.89213]
[1780415154422,69.84,67275.49,124.3,-0.12313,0.0001,5.89896]
[1780415154826,69.84,67275.78,124.3,-0.1231,0.0001,5.89807]
[1780415155220,69.84,67280.76,124.3,-0.1226,0.0001,5.88174]
[1780415155482,69.84,67280.76,124.3,-0.1226,0.0001,5.88174]
[1780415155919,69.84,67280.76,124.3,-0.1226,0.0001,5.88174]
[1780415157331,69.84,67286.85,124.3,-0.12199,0.0001,5.86172]
[1780415158760,69.84,67290.97,124.3,-0.12158,0.0001,5.84822]
[1780415158780,69.84,67290.97,124.3,-0.12158,0.0001,5.84822]
[1780415158906,69.84,67290.97,124.3,-0.12158,0.0001,5.84822]
[1780415158995,69.84,67290.97,124.3,-0.12158,0.0001,5.84822]
[1780415159115,69.84,67294.41,124.3,-0.12124,0.0001,5.83691]
[1780415159671,69.84,67294.41,124.3,-0.12124,0.0001,5.83691]
[1780415161224,69.84,67298.52,124.3,-0.1208,0.0001,5.82262]
[1780415162596,69.82,67295.72,124.3,-0.12105,0.0001,5.83061]
[1780415162650,69.82,67295.72,124.3,-0.12105,0.0001,5.83061]
[1780415162695,69.82,67295.72,124.3,-0.12105,0.0001,5.83061]
[1780415162730,69.82,67295.72,124.3,-0.12105,0.0001,5.83061]
[1780415163364,69.82,67284.5,124.3,-0.12217,0.0001,5.86743]
[1780415164566,69.83,67286.85,124.3,-0.12194,0.0001,5.85988]
[1780415164568,69.83,67286.85,124.3,-0.12194,0.0001,5.85988]
[1780415166565,69.83,67292.22,124.3,-0.1214,0.0001,5.84226]
[1780415166766,69.83,67292.22,124.3,-0.1214,0.0001,5.84226]
[1780415166888,69.83,67294.61,124.3,-0.12117,0.0001,5.83483]
[1780415168815,69.83,67297.15,124.3,-0.12092,0.0001,5.82633]
[1780415168841,69.83,67297.15,124.3,-0.12092,0.0001,5.82633]
[1780415168859,69.83,67297.15,124.3,-0.12092,0.0001,5.82633]
[1780415168866,69.83,67297.15,124.3,-0.12092,0.0001,5.82633]
[1780415168967,69.83,67297.15,124.3,-0.12092,0.0001,5.82633]
[1780415169073,69.83,67297.15,124.3,-0.12092,0.0001,5.82633]
[1780415169377,69.83,67289.27,124.3,-0.1217,0.0001,5.85226]
[1780415169684,69.83,67289.27,124.3,-0.1217,0.0001,5.85226]
[1780415170429,69.83,67279.89,124.3,-0.12264,0.0001,5.88296]
[1780415170471,69.83,67279.89,124.3,-0.12264,0.0001,5.88296]
[1780415171316,69.83,67286.25,124.3,-0.122,0.0001,5.86216]
[1780415171518,69.83,67286.25,124.3,-0.122,0.0001,5.86216]
[1780415171548,69.83,67286.25,124.3,-0.122,0.0001,5.86216]
[1780415171803,69.83,67286.25,124.3,-0.122,0.0001,5.86216]
[1780415171854,69.83,67286.25,124.3,-0.122,0.0001,5.86216]
[1780415171987,69.83,67286.25,124.3,-0.122,0.0001,5.86216]
[1780415172102,69.83,67293.27,124.3,-0.1213,0.0001,5.83908]
[1780415173419,69.83,67300.89,124.3,-0.12054,0.0001,5.81392]
[1780415174518,69.83,67301.06,124.3,-0.12052,0.0001,5.81336]
[1780415174693,69.83,67301.06,124.3,-0.12052,0.0001,5.81336]
[1780415174752,69.83,67301.06,124.3,-0.12052,0.0001,5.81336]
[1780415174794,69.83,67301.06,124.3,-0.12052,0.0001,5.81336]
[1780415174836,69.83,67301.06,124.3,-0.12052,0.0001,5.81336]
[1780415174934,69.83,67301.06,124.3,-0.12052,0.0001,5.81336]
[1780415175452,69.83,67301.06,124.3,-0.12052,0.0001,5.81336]
[1780415175412,69.83,67316.19,124.3,-0.11904,0.0001,5.76391]
[1780415175511,69.83,67316.19,124.3,-0.11904,0.0001,5.76391]
[1780415175878,69.83,67316.19,124.3,-0.11904,0.0001,5.76391]
[1780415176285,69.83,67330.41,124.3,-0.11764,0.0001,5.71739]
[1780415177607,69.83,67334.33,124.3,-0.11725,0.0001,5.70419]
[1780415178333,69.82,67323.05,124.3,-0.11833,0.0001,5.74036]
[1780415179404,69.82,67323.05,124.3,-0.11833,0.0001,5.74036]
[1780415179446,69.82,67323.05,124.3,-0.11833,0.0001,5.74036]
[1780415179456,69.82,67319.77,124.3,-0.11865,0.0001,5.75109]
[1780415179475,69.82,67319.77,124.3,-0.11865,0.0001,5.75109]
[1780415180122,69.81,67309.86,124.3,-0.1196,0.0001,5.78273]
[1780415181002,69.81,67303.2,124.3,-0.12026,0.0001,5.80454]
[1780415182009,69.81,67303.2,124.3,-0.12026,0.0001,5.80454]
[1780415182019,69.81,67303.2,124.3,-0.12026,0.0001,5.80454]
[1780415182215,69.81,67303.2,124.3,-0.12026,0.0001,5.80454]
[1780415183016,69.81,67313.4,124.3,-0.11925,0.0001,5.77104]
[1780415185301,69.81,67312.62,124.3,-0.11933,0.0001,5.7736]
[1780415185473,69.81,67312.62,124.3,-0.11933,0.0001,5.7736]
[1780415185516,69.81,67312.58,124.3,-0.11933,0.0001,5.77374]
[1780415185621,69.81,67312.58,124.3,-0.11933,0.0001,5.77374]
[1780415185732,69.81,67312.58,124.3,-0.11933,0.0001,5.77374]
[1780415185833,69.81,67312.58,124.3,-0.11933,0.0001,5.77374]
[1780415186014,69.81,67312.58,124.3,-0.11933,0.0001,5.77374]
[1780415186417,69.81,67312.58,124.3,-0.11933,0.0001,5.77374]
[1780415186432,69.81,67312.58,124.3,-0.11933,0.0001,5.77374]
[1780415186476,69.81,67318.77,124.3,-0.11872,0.0001,5.75348]
[1780415187044,69.81,67326.28,124.3,-0.11799,0.0001,5.7289]
[1780415187793,69.81,67326.28,124.3,-0.11799,0.0001,5.7289]
[1780415187929,69.81,67326.28,124.3,-0.11799,0.0001,5.7289]
[1780415188189,69.81,67333.17,124.3,-0.11732,0.0001,5.70633]
[1780415188559,69.81,67333.17,124.3,-0.11732,0.0001,5.70633]
[1780415189138,69.81,67333.17,124.3,-0.11732,0.0001,5.70633]
[1780415189165,69.8,67340.82,124.3,-0.11653,0.0001,5.67996]
[1780415190390,69.8,67340.82,124.3,-0.11653,0.0001,5.67996]
[1780415190405,69.79,67347.35,124.3,-0.11587,0.0001,5.65762]
[1780415190777,69.79,67347.35,124.3,-0.11587,0.0001,5.65762]
[1780415190922,69.79,67347.35,124.3,-0.11587,0.0001,5.65762]
[1780415190935,69.79,67347.35,124.3,-0.11587,0.0001,5.65762]
[1780415191378,69.79,67347.35,124.3,-0.11587,0.0001,5.65762]
[1780415191428,69.79,67360.69,124.3,-0.11447,0.0001,5.60717]
[1780415191584,69.79,67360.69,124.3,-0.11447,0.0001,5.60717]
[1780415191858,69.79,67360.69,124.3,-0.11447,0.0001,5.60717]
[1780415191985,69.79,67360.69,124.3,-0.11447,0.0001,5.60717]
[1780415192177,69.79,67360.69,124.3,-0.11447,0.0001,5.60717]
[1780415192226,69.79,67360.69,124.3,-0.11447,0.0001,5.60717]
[1780415193102,69.79,67372.43,124.3,-0.11335,9e-05,5.56891]
[1780415194678,69.79,67376.99,124.3,-0.11292,9e-05,5.55407]
[1780415194688,69.79,67376.99,124.3,-0.11292,9e-05,5.55407]
[1780415194695,69.79,67376.99,124.3,-0.11292,9e-05,5.55407]
[1780415194893,69.79,67376.99,124.3,-0.11292,9e-05,5.55407]
[1780415194980,69.79,67376.99,124.3,-0.11292,9e-05,5.55407]
[1780415195311,69.79,67376.99,124.3,-0.11292,9e-05,5.55407]
[1780415195421,69.79,67368.03,124.3,-0.11377,0.0001,5.58315]
[1780415197136,69.8,67362.81,124.3,-0.11429,0.0001,5.60105]
[1780415198324,69.8,67355.12,124.3,-0.11503,0.0001,5.62609]
[1780415198549,69.8,67355.12,124.3,-0.11503,0.0001,5.62609]
[1780415199255,69.8,67355.12,124.3,-0.11503,0.0001,5.62609]
[1780415199377,69.8,67355.12,124.3,-0.11503,0.0001,5.62609]
[1780415200156,69.79,67364.16,124.3,-0.11416,0.0001,5.59661]
[1780415200806,69.79,67364.16,124.3,-0.11416,0.0001,5.59661]
[1780415200847,69.79,67364.16,124.3,-0.11416,0.0001,5.59661]
[1780415201418,69.8,67358.9,124.3,-0.11467,0.0001,5.61405]
[1780415202447,69.81,67352.75,124.3,-0.11529,0.0001,5.63512]
[1780415203412,69.81,67352.75,124.3,-0.11529,0.0001,5.63512]
[1780415203476,69.81,67342.89,124.3,-0.11627,0.0001,5.668]
[1780415204189,69.82,67333.94,124.3,-0.11714,0.0001,5.69747]
[1780415205584,69.82,67334.28,124.3,-0.11711,0.0001,5.69635]
[1780415205645,69.82,67334.28,124.3,-0.11711,0.0001,5.69635]
[1780415207078,69.82,67338.25,124.3,-0.11672,0.0001,5.68337]
[1780415207105,69.82,67338.25,124.3,-0.11672,0.0001,5.68337]
[1780415207210,69.82,67337.17,124.3,-0.11683,0.0001,5.6869]
[1780415208001,69.82,67337.17,124.3,-0.11683,0.0001,5.6869]
[1780415208466,69.82,67337.17,124.3,-0.11683,0.0001,5.6869]
[1780415208217,69.82,67335.26,124.3,-0.11702,0.0001,5.69327]
[1780415209481,69.82,67332.48,124.3,-0.11729,0.0001,5.70246]
[1780415209573,69.82,67332.48,124.3,-0.11729,0.0001,5.70246]
[1780415211733,69.82,67330.52,124.3,-0.11749,0.0001,5.70906]
[1780415211922,69.82,67330.52,124.3,-0.11749,0.0001,5.70906]
[1780415212398,69.82,67334.53,124.3,-0.1171,0.0001,5.69606]
[1780415212846,69.82,67334.53,124.3,-0.1171,0.0001,5.69606]
[1780415214112,69.82,67337.82,124.3,-0.11678,0.0001,5.68531]
[1780415214382,69.82,67337.82,124.3,-0.11678,0.0001,5.68531]
[1780415216993,69.82,67336.64,124.3,-0.11689,0.0001,5.68914]
[1780415217408,69.82,67336.64,124.3,-0.11689,0.0001,5.68914]
[1780415218293,69.82,67343.22,124.3,-0.11626,0.0001,5.66767]
[1780415219303,69.82,67343.22,124.3,-0.11626,0.0001,5.66767]
[1780415219435,69.82,67343.22,124.3,-0.11626,0.0001,5.66767]
[1780415219477,69.82,67334.35,124.3,-0.11712,0.0001,5.69664]
[1780415219783,69.82,67334.35,124.3,-0.11712,0.0001,5.69664]
[1780415220307,69.82,67333.46,124.3,-0.11721,0.0001,5.69966]
[1780415221442,69.82,67333.46,124.3,-0.11721,0.0001,5.69966]
[1780415222830,69.82,67341.33,124.3,-0.11644,0.0001,5.67396]
[1780415222897,69.82,67341.33,124.3,-0.11644,0.0001,5.67396]
[1780415223040,69.82,67341.33,124.3,-0.11644,0.0001,5.67396]
[1780415223042,69.82,67341.33,124.3,-0.11644,0.0001,5.67396]
[1780415223398,69.82,67341.33,124.3,-0.11644,0.0001,5.67396]
[1780415223457,69.82,67326.47,124.3,-0.11789,0.0001,5.7225]
[1780415223865,69.82,67326.47,124.3,-0.11789,0.0001,5.7225]
[1780415223870,69.82,67326.47,124.3,-0.11789,0.0001,5.7225]
[1780415224184,69.82,67326.47,124.3,-0.11789,0.0001,5.7225]
[1780415224276,69.82,67326.47,124.3,-0.11789,0.0001,5.7225]
[1780415224348,69.82,67312.71,124.3,-0.11924,0.0001,5.76762]
[1780415224965,69.82,67312.71,124.3,-0.11924,0.0001,5.76762]
[1780415225267,69.82,67312.71,124.3,-0.11924,0.0001,5.76762]
[1780415225355,69.82,67317.96,124.3,-0.11872,0.0001,5.75043]
[1780415226155,69.82,67317.96,124.3,-0.11872,0.0001,5.75043]
[1780415226364,69.82,67319.73,124.3,-0.11855,0.0001,5.74455]
[1780415226718,69.82,67319.73,124.3,-0.11855,0.0001,5.74455]
[1780415229209,69.82,67315.97,124.3,-0.11892,0.0001,5.75693]
[1780415229355,69.82,67315.97,124.3,-0.11892,0.0001,5.75693]
[1780415229552,69.82,67312.9,124.3,-0.11922,0.0001,5.76701]
[1780415229678,69.82,67312.9,124.3,-0.11922,0.0001,5.76701]
[1780415229808,69.82,67312.9,124.3,-0.11922,0.0001,5.76701]
[1780415230391,69.82,67303.4,124.3,-0.12016,0.0001,5.79817]
[1780415230576,69.82,67303.4,124.3,-0.12016,0.0001,5.79817]
[1780415231401,69.82,67303.4,124.3,-0.12016,0.0001,5.79817]
[1780415231514,69.82,67298.5,124.3,-0.12064,0.0001,5.81422]
[1780415231797,69.82,67298.5,124.3,-0.12064,0.0001,5.81422]
[1780415232802,69.82,67296.39,124.3,-0.12085,0.0001,5.8211]
[1780415234557,69.82,67292.91,124.3,-0.1212,0.0001,5.83239]
[1780415234604,69.82,67292.91,124.3,-0.1212,0.0001,5.83239]
[1780415234783,69.82,67292.91,124.3,-0.1212,0.0001,5.83239]
[1780415234785,69.82,67292.91,124.3,-0.1212,0.0001,5.83239]
[1780415235345,69.82,67292.91,124.3,-0.1212,0.0001,5.83239]
[1780415235348,69.82,67292.91,124.3,-0.1212,0.0001,5.83239]
[1780415235350,69.82,67292.91,124.3,-0.1212,0.0001,5.83239]
[1780415235489,69.82,67292.91,124.3,-0.1212,0.0001,5.83239]
[1780415235523,69.82,67287.69,124.3,-0.12171,0.0001,5.84947]
[1780415235600,69.82,67287.69,124.3,-0.12171,0.0001,5.84947]
[1780415235607,69.82,67287.69,124.3,-0.12171,0.0001,5.84947]
[1780415235884,69.82,67287.69,124.3,-0.12171,0.0001,5.84947]
[1780415236020,69.82,67287.69,124.3,-0.12171,0.0001,5.84947]
[1780415236164,69.82,67287.69,124.3,-0.12171,0.0001,5.84947]
[1780415236346,69.82,67287.69,124.3,-0.12171,0.0001,5.84947]
[1780415236435,69.82,67273.99,124.3,-0.12309,0.0001,5.89446]
[1780415236623,69.82,67273.99,124.3,-0.12309,0.0001,5.89446]
[1780415237135,69.82,67273.99,124.3,-0.12309,0.0001,5.89446]
[1780415237931,69.82,67270.73,124.3,-0.12341,0.0001,5.90517]
[1780415238447,69.82,67260.2,124.3,-0.12448,0.0001,5.93985]
[1780415238708,69.82,67260.2,124.3,-0.12448,0.0001,5.93985]
[1780415239368,69.82,67260.2,124.3,-0.12448,0.0001,5.93985]
[1780415239453,69.82,67251.13,124.3,-0.1254,0.0001,5.96983]
[1780415240358,69.82,67251.13,124.3,-0.1254,0.0001,5.96983]
[1780415240543,69.82,67251.13,124.3,-0.1254,0.0001,5.96983]
[1780415240461,69.82,67245.84,124.3,-0.12594,0.0001,5.98729]
[1780415240624,69.82,67245.84,124.3,-0.12594,0.0001,5.98729]
[1780415241702,69.82,67241.45,124.3,-0.12639,0.0001,6.00176]
[1780415242119,69.82,67241.45,124.3,-0.12639,0.0001,6.00176]
[1780415242475,69.82,67251.7,124.3,-0.12534,0.0001,5.96779]
[1780415245324,69.82,67254.9,124.3,-0.12501,0.0001,5.95719]
[1780415245352,69.82,67254.9,124.3,-0.12501,0.0001,5.95719]
[1780415245403,69.82,67254.9,124.3,-0.12501,0.0001,5.95719]
[1780415245552,69.82,67254.9,124.3,-0.12501,0.0001,5.95719]
[1780415245661,69.82,67254.9,124.3,-0.12501,0.0001,5.95719]
[1780415245555,69.82,67244.53,124.3,-0.12607,0.0001,5.99146]
[1780415245933,69.82,67244.53,124.3,-0.12607,0.0001,5.99146]
[1780415246164,69.82,67244.53,124.3,-0.12607,0.0001,5.99146]
[1780415246511,69.82,67228.37,124.3,-0.12774,0.0001,6.04496]
[1780415246983,69.82,67228.37,124.3,-0.12774,0.0001,6.04496]
[1780415247160,69.82,67228.37,124.3,-0.12774,0.0001,6.04496]
[1780415247443,69.82,67228.37,124.3,-0.12774,0.0001,6.04496]
[1780415247518,69.82,67215.91,124.3,-0.12903,0.0001,6.08623]
[1780415247704,69.82,67215.91,124.3,-0.12903,0.0001,6.08623]
[1780415247825,69.82,67215.91,124.3,-0.12903,0.0001,6.08623]
[1780415248015,69.82,67215.91,124.3,-0.12903,0.0001,6.08623]
[1780415248560,69.82,67215.91,124.3,-0.12903,0.0001,6.08623]
[1780415248525,69.82,67208.51,124.3,-0.1298,0.0001,6.1108]
[1780415249538,69.82,67208.51,124.3,-0.1298,0.0001,6.1108]
[1780415249532,69.82,67203.47,124.3,-0.13033,0.0001,6.12767]
[1780415249662,69.82,67203.47,124.3,-0.13033,0.0001,6.12767]
[1780415249720,69.82,67203.47,124.3,-0.13033,0.0001,6.12767]
[1780415249978,69.82,67203.47,124.3,-0.13033,0.0001,6.12767]
[1780415250355,69.82,67203.47,124.3,-0.13033,0.0001,6.12767]
[1780415250395,69.82,67203.47,124.3,-0.13033,0.0001,6.12767]
[1780415250535,69.82,67203.47,124.3,-0.13033,0.0001,6.12767]
[1780415250542,69.82,67194.67,124.3,-0.13126,0.00011,6.15692]
[1780415251029,69.82,67194.67,124.3,-0.13126,0.00011,6.15692]
[1780415251154,69.82,67194.67,124.3,-0.13126,0.00011,6.15692]
[1780415251199,69.82,67194.67,124.3,-0.13126,0.00011,6.15692]
[1780415252688,69.82,67187.27,124.3,-0.13192,0.00011,6.17439]
[1780415255070,69.81,67185.46,124.3,-0.13211,0.00011,6.18026]
[1780415256221,69.81,67183.85,124.3,-0.13227,0.00011,6.18554]
[1780415256519,69.81,67183.85,124.3,-0.13227,0.00011,6.18554]
[1780415256831,69.81,67183.85,124.3,-0.13227,0.00011,6.18544]
[1780415257216,69.81,67183.85,124.3,-0.13227,0.00011,6.18544]
[1780415257262,69.81,67183.85,124.3,-0.13227,0.00011,6.18544]
[1780415257347,69.81,67174.94,124.3,-0.13322,0.00011,6.2151]
[1780415258434,69.81,67174.94,124.3,-0.13322,0.00011,6.2151]
[1780415259802,69.81,67173.85,124.3,-0.13333,0.00011,6.2187]
[1780415260479,69.81,67173.85,124.3,-0.13333,0.00011,6.2187]
[1780415260500,69.81,67173.85,124.3,-0.13333,0.00011,6.2187]
[1780415260864,69.81,67176.19,124.3,-0.13308,0.00011,6.21087]
[1780415261962,69.81,67176.93,124.3,-0.13301,0.00011,6.2084]
[1780415262468,69.81,67176.93,124.3,-0.13301,0.00011,6.2084]
[1780415262505,69.81,67176.52,124.3,-0.13305,0.00011,6.20975]
[1780415262593,69.81,67176.52,124.3,-0.13305,0.00011,6.20975]
[1780415263700,69.81,67180.09,124.3,-0.13267,0.00011,6.19785]
[1780415264388,69.81,67180.09,124.3,-0.13267,0.00011,6.19785]
[1780415264481,69.81,67180.09,124.3,-0.13267,0.00011,6.19785]
[1780415264779,69.81,67181.52,124.3,-0.13251,0.00011,6.19287]
[1780415264787,69.81,67181.52,124.3,-0.13251,0.00011,6.19287]
[1780415265048,69.81,67181.52,124.3,-0.13251,0.00011,6.19287]
[1780415265247,69.81,67187.78,124.3,-0.13184,0.00011,6.17195]
[1780415266128,69.81,67187.78,124.3,-0.13184,0.00011,6.17195]
[1780415266339,69.81,67187.78,124.3,-0.13184,0.00011,6.17195]
[1780415266408,69.81,67198.37,124.3,-0.13072,0.00011,6.13669]
[1780415267153,69.81,67198.37,124.3,-0.13072,0.00011,6.13669]
[1780415268316,69.81,67199.68,124.3,-0.13059,0.00011,6.13232]
[1780415268339,69.81,67199.68,124.3,-0.13059,0.00011,6.13232]
[1780415268429,69.81,67206.75,124.3,-0.12984,0.0001,6.10884]
[1780415269483,69.81,67206.75,124.3,-0.12984,0.0001,6.10884]
[1780415271178,69.81,67201.01,124.3,-0.13045,0.00011,6.12791]
[1780415272970,69.81,67198.18,124.3,-0.13074,0.00011,6.13727]
[1780415273816,69.81,67209.81,124.3,-0.12952,0.0001,6.09859]
[1780415275039,69.81,67209.81,124.3,-0.12952,0.0001,6.09859]
[1780415275270,69.81,67209.81,124.3,-0.12952,0.0001,6.09859]
[1780415275852,69.81,67209.82,124.3,-0.12952,0.0001,6.09861]
[1780415276395,69.81,67203.58,124.3,-0.13017,0.0001,6.11934]
[1780415277070,69.81,67203.58,124.3,-0.13017,0.0001,6.11934]
[1780415277350,69.81,67203.58,124.3,-0.13017,0.0001,6.11934]
[1780415278163,69.81,67203.95,124.3,-0.13014,0.0001,6.11811]
[1780415278325,69.81,67213.77,124.3,-0.12911,0.0001,6.08555]
[1780415278752,69.81,67209.16,124.3,-0.12959,0.0001,6.10086]
[1780415279919,69.81,67209.16,124.3,-0.12959,0.0001,6.10086]
[1780415280322,69.81,67209.16,124.3,-0.12959,0.0001,6.10086]
[1780415280563,69.81,67209.16,124.3,-0.12959,0.0001,6.10086]
[1780415280610,69.81,67209.16,124.3,-0.12959,0.0001,6.10086]
[1780415280620,69.81,67209.16,124.3,-0.12959,0.0001,6.10086]
[1780415280709,69.81,67210.82,124.3,-0.12942,0.0001,6.0954]
[1780415280818,69.81,67210.82,124.3,-0.12942,0.0001,6.0954]
[1780415280834,69.81,67210.82,124.3,-0.12942,0.0001,6.0954]
[1780415281317,69.81,67210.82,124.3,-0.12942,0.0001,6.0954]
[1780415281416,69.81,67220.65,124.3,-0.12839,0.0001,6.06262]
[1780415281665,69.81,67220.65,124.3,-0.12839,0.0001,6.06262]
[1780415282358,69.81,67220.65,124.3,-0.12839,0.0001,6.06262]
[1780415282780,69.81,67226.53,124.3,-0.12778,0.0001,6.04298]
[1780415287815,69.8,67223.95,124.3,-0.12802,0.0001,6.05082]
[1780415291035,69.8,67223.16,124.3,-0.12809,0.0001,6.05314]
[1780415291086,69.8,67222.8,124.3,-0.12812,0.0001,6.05404]
[1780415294308,69.79,67223.05,124.3,-0.12809,0.0001,6.05302]
[1780415294383,69.79,67223.05,124.3,-0.12809,0.0001,6.05302]
[1780415294490,69.79,67223.05,124.3,-0.12809,0.0001,6.05302]
[1780415294626,69.79,67223.05,124.3,-0.12809,0.0001,6.05302]
[1780415294561,69.79,67221.94,124.3,-0.1282,0.0001,6.0566]
[1780415295013,69.79,67221.94,124.3,-0.1282,0.0001,6.0566]
[1780415295241,69.79,67213.55,124.3,-0.12907,0.0001,6.08436]
[1780415296949,69.79,67208.68,124.3,-0.12958,0.0001,6.10049]
[1780415298755,69.79,67206.58,124.3,-0.1298,0.0001,6.10742]
[1780415298779,69.79,67206.58,124.3,-0.1298,0.0001,6.10742]
[1780415299217,69.79,67206.58,124.3,-0.1298,0.0001,6.10742]
[1780415299255,69.79,67201.12,124.3,-0.13037,0.00011,6.12553]
[1780415301020,69.79,67200.87,124.3,-0.1304,0.00011,6.12636]
[1780415301049,69.79,67200.87,124.3,-0.1304,0.00011,6.12636]
[1780415301070,69.79,67200.87,124.3,-0.1304,0.00011,6.12636]
[1780415301087,69.79,67200.87,124.3,-0.1304,0.00011,6.12636]
[1780415301155,69.79,67200.87,124.3,-0.1304,0.00011,6.12636]
[1780415301326,69.79,67200.87,124.3,-0.1304,0.00011,6.12636]
[1780415301437,69.79,67200.87,124.3,-0.1304,0.00011,6.12636]
[1780415301488,69.79,67200.87,124.3,-0.1304,0.00011,6.12636]
[1780415302520,69.79,67194.85,124.3,-0.13103,0.00011,6.14636]
[1780415302693,69.79,67194.85,124.3,-0.13103,0.00011,6.14636]
[1780415302693,69.79,67194.85,124.3,-0.13103,0.00011,6.14636]
[1780415303013,69.79,67194.85,124.3,-0.13103,0.00011,6.14636]
[1780415303027,69.79,67194.85,124.3,-0.13103,0.00011,6.14636]
[1780415303261,69.79,67194.85,124.3,-0.13103,0.00011,6.14636]
[1780415303609,69.79,67185.35,124.3,-0.13204,0.00011,6.17794]
[1780415303897,69.79,67185.35,124.3,-0.13204,0.00011,6.17794]
[1780415304258,69.79,67185.35,124.3,-0.13204,0.00011,6.17794]
[1780415304413,69.79,67185.35,124.3,-0.13204,0.00011,6.17794]
[1780415304515,69.79,67176.45,124.3,-0.13298,0.00011,6.20751]
[1780415305969,69.79,67176.53,124.3,-0.13297,0.00011,6.20725]
[1780415307288,69.79,67180.2,124.3,-0.13258,0.00011,6.1949]
[1780415307952,69.79,67180.23,124.3,-0.13257,0.00011,6.19457]
[1780415307983,69.79,67185.1,124.3,-0.13205,0.00011,6.17835]
[1780415309806,69.78,67188.41,124.3,-0.13169,0.00011,6.16723]
[1780415310320,69.78,67188.41,124.3,-0.13169,0.00011,6.16723]
[1780415311357,69.78,67192.2,124.3,-0.13129,0.00011,6.15447]
[1780415311415,69.78,67192.2,124.3,-0.13129,0.00011,6.15447]
[1780415311511,69.78,67192.2,124.3,-0.13129,0.00011,6.15447]
[1780415311927,69.78,67193.94,124.3,-0.13098,0.00011,6.1416]
[1780415312020,69.78,67182.63,124.3,-0.13218,0.00011,6.17925]
[1780415315965,69.78,67178.75,124.3,-0.13258,0.00011,6.19186]
[1780415316608,69.78,67178.38,124.3,-0.13262,0.00011,6.19299]
[1780415321206,69.78,67173.58,124.3,-0.13312,0.00011,6.20858]
[1780415322377,69.78,67173.58,124.3,-0.13312,0.00011,6.20858]
[1780415322571,69.78,67173.58,124.3,-0.13312,0.00011,6.20858]
[1780415322875,69.77,67169.47,124.3,-0.13356,0.00011,6.22218]
[1780415322898,69.77,67169.47,124.3,-0.13356,0.00011,6.22218]
[1780415323602,69.78,67158.94,124.3,-0.13469,0.00011,6.25741]
[1780415323878,69.78,67158.94,124.3,-0.13469,0.00011,6.25741]
[1780415323882,69.78,67158.94,124.3,-0.13469,0.00011,6.25741]
[1780415324617,69.78,67158.94,124.3,-0.13469,0.00011,6.25741]
[1780415324629,69.78,67149.16,124.3,-0.13575,0.00011,6.29011]
[1780415325549,69.78,67149.16,124.3,-0.13575,0.00011,6.29011]
[1780415325585,69.78,67140.0,124.3,-0.13674,0.00011,6.32072]
[1780415326057,69.78,67140.0,124.3,-0.13674,0.00011,6.32072]
[1780415326141,69.78,67140.0,124.3,-0.13674,0.00011,6.32072]
[1780415326588,69.78,67131.44,124.3,-0.13767,0.00011,6.3493]
[1780415327089,69.78,67131.44,124.3,-0.13767,0.00011,6.3493]
[1780415327092,69.78,67131.44,124.3,-0.13767,0.00011,6.3493]
[1780415327339,69.78,67125.78,124.3,-0.13829,0.00011,6.36827]
[1780415328616,69.78,67125.78,124.3,-0.13829,0.00011,6.36827]
[1780415330150,69.78,67118.74,124.3,-0.13906,0.00011,6.39183]
[1780415332534,69.78,67121.26,124.3,-0.13879,0.00011,6.38335]
[1780415332584,69.77,67122.21,124.3,-0.13868,0.00011,6.38015]
[1780415332971,69.77,67122.21,124.3,-0.13868,0.00011,6.38015]
[1780415333137,69.77,67122.21,124.3,-0.13868,0.00011,6.38015]
[1780415333270,69.77,67122.21,124.3,-0.13868,0.00011,6.38015]
[1780415333338,69.77,67122.21,124.3,-0.13868,0.00011,6.38015]
[1780415333370,69.77,67122.21,124.3,-0.13868,0.00011,6.38015]
[1780415333458,69.77,67122.21,124.3,-0.13868,0.00011,6.38015]
[1780415333528,69.77,67122.21,124.3,-0.13868,0.00011,6.38015]
[1780415333564,69.77,67118.69,124.3,-0.13907,0.00011,6.39193]
[1780415333862,69.77,67118.69,124.3,-0.13907,0.00011,6.39193]
[1780415334152,69.77,67118.69,124.3,-0.13907,0.00011,6.39193]
[1780415334225,69.77,67118.69,124.3,-0.13907,0.00011,6.39193]
[1780415334294,69.77,67118.69,124.3,-0.13907,0.00011,6.39193]
[1780415334381,69.77,67118.69,124.3,-0.13907,0.00011,6.39193]
[1780415334430,69.77,67118.69,124.3,-0.13907,0.00011,6.39193]
[1780415334551,69.78,67101.89,124.3,-0.14093,0.00011,6.44829]
[1780415334707,69.78,67101.89,124.3,-0.14093,0.00011,6.44829]
[1780415335637,69.78,67103.05,124.3,-0.1408,0.00011,6.4444]
[1780415336873,69.78,67103.68,124.3,-0.14073,0.00011,6.44229]
[1780415337388,69.78,67103.68,124.3,-0.14073,0.00011,6.44229]
[1780415337489,69.78,67104.68,124.3,-0.14062,0.00011,6.43895]
[1780415337836,69.78,67104.68,124.3,-0.14062,0.00011,6.43895]
[1780415338217,69.77,67114.4,124.3,-0.13954,0.00011,6.40628]
[1780415338870,69.77,67114.4,124.3,-0.13954,0.00011,6.40628]
[1780415339433,69.77,67114.4,124.3,-0.13954,0.00011,6.40628]
[1780415339533,69.77,67120.85,124.3,-0.13883,0.00011,6.38463]
[1780415340226,69.77,67120.85,124.3,-0.13883,0.00011,6.38463]
[1780415340322,69.77,67120.85,124.3,-0.13883,0.00011,6.38463]
[1780415340564,69.77,67120.85,124.3,-0.13883,0.00011,6.38463]
[1780415340570,69.77,67120.85,124.3,-0.13883,0.00011,6.38463]
[1780415340652,69.77,67120.85,124.3,-0.13883,0.00011,6.38463]
[1780415340666,69.77,67125.42,124.3,-0.13833,0.00011,6.36932]
[1780415341128,69.77,67125.42,124.3,-0.13833,0.00011,6.36932]
[1780415341617,69.77,67125.42,124.3,-0.13833,0.00011,6.36932]
[1780415341240,69.77,67133.9,124.3,-0.13739,0.00011,6.34083]
[1780415341920,69.77,67133.9,124.3,-0.13739,0.00011,6.34083]
[1780415341928,69.77,67133.9,124.3,-0.13739,0.00011,6.34083]
[1780415341976,69.77,67133.9,124.3,-0.13739,0.00011,6.34083]
[1780415342636,69.77,67133.9,124.3,-0.13739,0.00011,6.34083]
[1780415342758,69.77,67133.66,124.3,-0.13742,0.00011,6.34156]
[1780415342879,69.77,67133.66,124.3,-0.13742,0.00011,6.34156]
[1780415343044,69.77,67133.66,124.3,-0.13742,0.00011,6.34156]
[1780415343669,69.77,67133.66,124.3,-0.13742,0.00011,6.34156]
[1780415343549,69.77,67128.93,124.3,-0.13794,0.00011,6.35743]
[1780415343730,69.77,67128.93,124.3,-0.13794,0.00011,6.35743]
[1780415343893,69.77,67128.93,124.3,-0.13794,0.00011,6.35743]
[1780415343908,69.77,67128.93,124.3,-0.13794,0.00011,6.35743]
[1780415343914,69.77,67128.93,124.3,-0.13794,0.00011,6.35743]
[1780415344208,69.77,67128.93,124.3,-0.13794,0.00011,6.35743]
[1780415344689,69.76,67133.23,124.3,-0.13744,0.00011,6.3421]
[1780415344914,69.76,67133.23,124.3,-0.13744,0.00011,6.3421]
[1780415345268,69.76,67138.75,124.3,-0.13681,0.00011,6.3229]
[1780415346521,69.76,67138.75,124.3,-0.13681,0.00011,6.3229]
[1780415346528,69.76,67138.75,124.3,-0.13681,0.00011,6.3229]
[1780415346564,69.76,67138.75,124.3,-0.13681,0.00011,6.3229]
[1780415346881,69.75,67137.56,124.3,-0.13693,0.00011,6.32643]
[1780415346908,69.75,67137.56,124.3,-0.13693,0.00011,6.32643]
[1780415347172,69.75,67137.56,124.3,-0.13693,0.00011,6.32643]
[1780415347689,69.75,67137.56,124.3,-0.13693,0.00011,6.32643]
[1780415347725,69.75,67135.77,124.3,-0.13711,0.00011,6.33191]
[1780415347845,69.75,67135.77,124.3,-0.13711,0.00011,6.33191]
[1780415348030,69.75,67135.77,124.3,-0.13711,0.00011,6.33191]
[1780415348128,69.75,67135.77,124.3,-0.13711,0.00011,6.33191]
[1780415348703,69.75,67135.77,124.3,-0.13711,0.00011,6.33191]
[1780415348936,69.75,67134.79,124.3,-0.13721,0.00011,6.33513]
[1780415348943,69.75,67134.79,124.3,-0.13721,0.00011,6.33513]
[1780415348978,69.75,67134.79,124.3,-0.13721,0.00011,6.33513]
[1780415349158,69.75,67134.79,124.3,-0.13721,0.00011,6.33513]
[1780415349162,69.75,67134.79,124.3,-0.13721,0.00011,6.33513]
[1780415349234,69.75,67134.79,124.3,-0.13721,0.00011,6.33513]
[1780415349576,69.75,67127.88,124.3,-0.13796,0.00011,6.3582]
[1780415351487,69.75,67124.56,124.3,-0.13833,0.00011,6.36933]
[1780415351497,69.75,67124.56,124.3,-0.13833,0.00011,6.36933]
[1780415355013,69.75,67119.34,124.3,-0.1389,0.00011,6.38678]
[1780415355764,69.75,67117.43,124.3,-0.13911,0.00011,6.39316]
[1780415357816,69.75,67111.21,124.3,-0.1398,0.00011,6.41393]
[1780415357873,69.75,67111.21,124.3,-0.1398,0.00011,6.41393]
[1780415357965,69.75,67111.21,124.3,-0.1398,0.00011,6.41393]
[1780415358361,69.75,67104.29,124.3,-0.14056,0.00011,6.43718]
[1780415360689,69.75,67105.59,124.3,-0.14042,0.00011,6.43283]
[1780415360863,69.75,67107.11,124.3,-0.14025,0.00011,6.42776]
[1780415361230,69.75,67107.11,124.3,-0.14025,0.00011,6.42776]
[1780415361585,69.75,67107.11,124.3,-0.14025,0.00011,6.42776]
[1780415361639,69.75,67105.51,124.3,-0.14043,0.00011,6.43304]
[1780415361905,69.75,67105.51,124.3,-0.14043,0.00011,6.43304]
[1780415362184,69.75,67105.51,124.3,-0.14043,0.00011,6.43304]
[1780415362242,69.75,67105.51,124.3,-0.14043,0.00011,6.43304]
[1780415362517,69.75,67104.88,124.3,-0.1405,0.00011,6.43518]
[1780415365696,69.75,67103.59,124.3,-0.14064,0.00011,6.43953]
[1780415365829,69.75,67103.05,124.3,-0.1407,0.00011,6.44135]
[1780415366278,69.75,67103.05,124.3,-0.1407,0.00011,6.44135]
[1780415366298,69.75,67103.05,124.3,-0.1407,0.00011,6.44135]
[1780415366545,69.75,67092.88,124.3,-0.14184,0.00011,6.47558]
[1780415367667,69.75,67092.88,124.3,-0.14184,0.00011,6.47558]
[1780415367722,69.75,67083.69,124.3,-0.14287,0.00011,6.50649]
[1780415367797,69.75,67083.69,124.3,-0.14287,0.00011,6.50649]
[1780415367861,69.75,67083.69,124.3,-0.14287,0.00011,6.50649]
[1780415368692,69.75,67074.72,124.3,-0.14388,0.00011,6.53663]
[1780415370692,69.75,67074.38,124.3,-0.14392,0.00011,6.53776]
[1780415371699,69.75,67074.26,124.3,-0.14393,0.00011,6.53814]
[1780415371591,69.75,67077.35,124.3,-0.14346,0.00011,6.52068]
[1780415373894,69.75,67076.65,124.3,-0.14354,0.00011,6.52304]
[1780415374464,69.75,67076.65,124.3,-0.14354,0.00011,6.52304]
[1780415375627,69.75,67071.75,124.3,-0.14409,0.00011,6.53949]
[1780415376313,69.75,67071.75,124.3,-0.14409,0.00011,6.53949]
[1780415376493,69.75,67071.75,124.3,-0.14409,0.00011,6.53949]
[1780415376641,69.75,67065.57,124.3,-0.14479,0.00011,6.56022]
[1780415376794,69.75,67065.57,124.3,-0.14479,0.00011,6.56022]
[1780415376901,69.75,67065.57,124.3,-0.14479,0.00011,6.56022]
[1780415377646,69.75,67067.9,124.3,-0.14452,0.00011,6.55234]
[1780415378492,69.75,67067.9,124.3,-0.14452,0.00011,6.55234]
[1780415378653,69.75,67066.72,124.3,-0.14465,0.00011,6.55626]
[1780415379053,69.75,67066.72,124.3,-0.14465,0.00011,6.55626]
[1780415379110,69.75,67066.72,124.3,-0.14465,0.00011,6.55626]
[1780415379501,69.75,67066.72,124.3,-0.14465,0.00011,6.55626]
[1780415379660,69.75,67065.8,124.3,-0.14476,0.00011,6.5594]
[1780415380756,69.75,67065.69,124.3,-0.14477,0.00011,6.55971]
[1780415381676,69.75,67065.28,124.3,-0.14482,0.00011,6.56113]
[1780415381882,69.75,67065.28,124.3,-0.14482,0.00011,6.56113]
[1780415382446,69.75,67065.28,124.3,-0.14482,0.00011,6.56113]
[1780415382683,69.75,67060.15,124.3,-0.1454,0.00011,6.57841]
[1780415384428,69.75,67059.53,124.3,-0.14547,0.00011,6.58051]
[1780415384574,69.75,67059.53,124.3,-0.14547,0.00011,6.58051]
[1780415384725,69.75,67052.44,124.3,-0.14628,0.00011,6.60436]
[1780415386098,69.75,67050.45,124.3,-0.14651,0.00011,6.61113]
[1780415390932,69.75,67047.54,124.3,-0.14686,0.00011,6.62126]
[1780415391448,69.75,67047.54,124.3,-0.14686,0.00011,6.62126]
[1780415391747,69.75,67052.79,124.3,-0.14625,0.00011,6.60357]
[1780415392221,69.75,67052.79,124.3,-0.14625,0.00011,6.60357]
[1780415392375,69.75,67052.79,124.3,-0.14625,0.00011,6.60357]
[1780415392754,69.75,67062.94,124.3,-0.1451,0.00011,6.56944]
[1780415392889,69.75,67062.94,124.3,-0.1451,0.00011,6.56944]
[1780415394924,69.75,67063.3,124.3,-0.14506,0.00011,6.56827]
[1780415397256,69.75,67063.29,124.3,-0.14506,0.00011,6.56832]
[1780415400272,69.75,67062.54,124.3,-0.14515,0.00011,6.57092]
[1780415400573,69.75,67063.63,124.3,-0.14503,0.00011,6.56728]
[1780415401017,69.75,67063.63,124.3,-0.14503,0.00011,6.56728]
[1780415401124,69.75,67063.63,124.3,-0.14503,0.00011,6.56728]
[1780415401412,69.75,67063.63,124.3,-0.14503,0.00011,6.56728]
[1780415401415,69.75,67063.63,124.3,-0.14503,0.00011,6.56728]
[1780415401624,69.75,67063.63,124.3,-0.14503,0.00011,6.56728]
[1780415401884,69.75,67065.78,124.3,-0.14478,0.00011,6.5599]
[1780415402257,69.75,67065.78,124.3,-0.14478,0.00011,6.5599]
[1780415402285,69.75,67065.78,124.3,-0.14478,0.00011,6.5599]
[1780415402661,69.75,67069.74,124.3,-0.14433,0.00011,6.54656]
[1780415403433,69.75,67069.74,124.3,-0.14433,0.00011,6.54656]
[1780415403466,69.75,67061.97,124.3,-0.14521,0.00011,6.57269]
[1780415404309,69.75,67061.97,124.3,-0.14521,0.00011,6.57269]
[1780415404348,69.75,67070.84,124.3,-0.1442,0.00011,6.54286]
[1780415405326,69.75,67070.84,124.3,-0.1442,0.00011,6.54286]
[1780415407954,69.75,67072.73,124.3,-0.14399,0.00011,6.53652]
[1780415407976,69.75,67072.73,124.3,-0.14399,0.00011,6.53652]
[1780415408365,69.75,67072.73,124.3,-0.14399,0.00011,6.53652]
[1780415408705,69.75,67072.73,124.3,-0.14399,0.00011,6.53652]
[1780415408565,69.75,67080.83,124.3,-0.14308,0.00011,6.50923]
[1780415409226,69.75,67080.83,124.3,-0.14308,0.00011,6.50923]
[1780415409496,69.75,67080.83,124.3,-0.14308,0.00011,6.50923]
[1780415409525,69.75,67074.92,124.3,-0.14374,0.00011,6.52896]
[1780415410058,69.75,67074.92,124.3,-0.14374,0.00011,6.52896]
[1780415411008,69.75,67072.77,124.3,-0.14398,0.00011,6.53618]
[1780415412638,69.75,67071.88,124.3,-0.14407,0.00011,6.53891]
[1780415412655,69.75,67071.88,124.3,-0.14407,0.00011,6.53891]
[1780415412755,69.75,67072.22,124.3,-0.14403,0.00011,6.53764]
[1780415413339,69.75,67072.22,124.3,-0.14403,0.00011,6.53764]
[1780415413463,69.75,67072.22,124.3,-0.14403,0.00011,6.53764]
[1780415413477,69.75,67072.22,124.3,-0.14403,0.00011,6.53764]
[1780415413494,69.75,67072.22,124.3,-0.14403,0.00011,6.53764]
[1780415413973,69.74,67072.39,124.3,-0.14401,0.00011,6.53704]
[1780415414022,69.74,67072.39,124.3,-0.14401,0.00011,6.53704]
[1780415414105,69.74,67072.39,124.3,-0.14401,0.00011,6.53704]
[1780415414362,69.74,67072.39,124.3,-0.14401,0.00011,6.53704]
[1780415414680,69.74,67072.39,124.3,-0.14401,0.00011,6.53704]
[1780415414728,69.74,67072.39,124.3,-0.14401,0.00011,6.53704]
[1780415414740,69.74,67074.71,124.3,-0.14375,0.00011,6.52922]
[1780415415033,69.74,67074.71,124.3,-0.14375,0.00011,6.52922]
[1780415415489,69.74,67061.39,124.3,-0.14525,0.00011,6.57396]
[1780415416680,69.74,67049.63,124.3,-0.14659,0.00011,6.61349]
[1780415417167,69.74,67049.63,124.3,-0.14659,0.00011,6.61349]
[1780415417734,69.74,67039.92,124.3,-0.1477,0.00011,6.64607]
[1780415418659,69.74,67039.92,124.3,-0.1477,0.00011,6.64607]
[1780415418770,69.74,67039.92,124.3,-0.1477,0.00011,6.64607]
[1780415426149,69.74,67040.66,124.3,-0.1476,0.00011,6.64308]
[1780415426553,69.74,67040.66,124.3,-0.1476,0.00011,6.64308]
[1780415426922,69.74,67041.69,124.3,-0.14748,0.00011,6.6395]
[1780415427408,69.74,67041.69,124.3,-0.14748,0.00011,6.6395]
[1780415427509,69.74,67037.05,124.3,-0.14801,0.00012,6.65503]
[1780415428881,69.74,67037.3,124.3,-0.14798,0.00012,6.65411]
[1780415429826,69.74,67037.3,124.3,-0.14798,0.00012,6.65411]
[1780415429845,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430216,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430402,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430414,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430472,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430635,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430678,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430685,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430751,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430759,69.74,67033.08,124.3,-0.14846,0.00012,6.66831]
[1780415430714,69.73,67025.23,124.3,-0.14936,0.00012,6.69451]
[1780415430895,69.73,67025.23,124.3,-0.14936,0.00012,6.69451]
[1780415430908,69.73,67025.23,124.3,-0.14936,0.00012,6.69451]
[1780415431083,69.73,67025.23,124.3,-0.14936,0.00012,6.69451]
[1780415431221,69.73,67025.23,124.3,-0.14936,0.00012,6.69451]
[1780415431306,69.73,67025.23,124.3,-0.14936,0.00012,6.69451]
[1780415431316,69.73,67025.23,124.3,-0.14936,0.00012,6.69451]
[1780415431689,69.73,67016.85,124.3,-0.15021,0.00012,6.71547]
[1780415431931,69.73,67016.85,124.3,-0.15021,0.00012,6.71547]
[1780415432087,69.73,67016.85,124.3,-0.15021,0.00012,6.71547]
[1780415432118,69.73,67016.85,124.3,-0.15021,0.00012,6.71547]
[1780415432772,69.73,67016.85,124.3,-0.15021,0.00012,6.71547]
[1780415432481,69.73,67023.66,124.3,-0.14942,0.00012,6.69242]
[1780415432949,69.73,67023.66,124.3,-0.14942,0.00012,6.69242]
[1780415433014,69.73,67023.66,124.3,-0.14942,0.00012,6.69242]
[1780415434056,69.73,67027.45,124.3,-0.14898,0.00012,6.67967]
[1780415434090,69.73,67027.45,124.3,-0.14898,0.00012,6.67967]
[1780415435103,69.73,67028.33,124.3,-0.14887,0.00012,6.6766]
[1780415438670,69.73,67029.08,124.3,-0.14877,0.00012,6.67377]
[1780415439414,69.73,67028.33,124.3,-0.14885,0.00012,6.67609]
[1780415439819,69.73,67028.33,124.3,-0.14885,0.00012,6.67609]
[1780415441101,69.72,67030.15,124.3,-0.14864,0.00012,6.66986]
[1780415442315,69.72,67030.16,124.3,-0.14864,0.00012,6.66972]
[1780415443120,69.72,67031.32,124.3,-0.1485,0.00012,6.66562]
[1780415443775,69.72,67031.32,124.3,-0.1485,0.00012,6.66562]
[1780415444130,69.72,67030.34,124.3,-0.14861,0.00012,6.66882]
[1780415444489,69.72,67030.34,124.3,-0.14861,0.00012,6.66882]
[1780415444811,69.72,67030.34,124.3,-0.14861,0.00012,6.66882]
[1780415445129,69.72,67029.65,124.3,-0.14868,0.00012,6.67105]
[1780415445181,69.72,67029.65,124.3,-0.14868,0.00012,6.67105]
[1780415445440,69.72,67029.65,124.3,-0.14868,0.00012,6.67105]
[1780415445570,69.72,67029.65,124.3,-0.14868,0.00012,6.67105]
[1780415445606,69.72,67029.65,124.3,-0.14868,0.00012,6.67105]
[1780415445757,69.72,67029.65,124.3,-0.14868,0.00012,6.67105]
[1780415445821,69.72,67029.65,124.3,-0.14868,0.00012,6.67105]
[1780415445826,69.72,67048.82,124.3,-0.14648,0.00011,6.60656]
[1780415446148,69.72,67048.82,124.3,-0.14648,0.00011,6.60656]
[1780415446342,69.72,67048.82,124.3,-0.14648,0.00011,6.60656]
[1780415446760,69.72,67048.82,124.3,-0.14648,0.00011,6.60656]
[1780415446796,69.72,67057.71,124.3,-0.14546,0.00011,6.57644]
[1780415447018,69.72,67057.71,124.3,-0.14546,0.00011,6.57644]
[1780415447796,69.72,67045.77,124.3,-0.14682,0.00011,6.61662]
[1780415448484,69.72,67045.77,124.3,-0.14682,0.00011,6.61662]
[1780415451731,69.72,67043.73,124.3,-0.14705,0.00011,6.62339]
[1780415454902,69.71,67045.09,124.3,-0.14689,0.00011,6.61867]
[1780415456557,69.71,67044.35,124.3,-0.14698,0.00011,6.62116]
[1780415457181,69.71,67044.08,124.3,-0.147,0.00011,6.622]
[1780415460018,69.71,67044.38,124.3,-0.14697,0.00011,6.62093]
[1780415460534,69.71,67044.38,124.3,-0.14697,0.00011,6.62093]
[1780415460777,69.71,67044.38,124.3,-0.14697,0.00011,6.62093]
[1780415461094,69.71,67042.31,124.3,-0.1472,0.00011,6.62783]
[1780415461216,69.71,67042.31,124.3,-0.1472,0.00011,6.62783]
[1780415461458,69.71,67042.31,124.3,-0.1472,0.00011,6.62783]
[1780415461611,69.71,67042.31,124.3,-0.1472,0.00011,6.62783]
[1780415461613,69.71,67042.31,124.3,-0.1472,0.00011,6.62783]
[1780415461744,69.71,67042.31,124.3,-0.1472,0.00011,6.62783]
[1780415461746,69.71,67040.92,124.3,-0.14736,0.00011,6.63246]
[1780415462020,69.71,67040.92,124.3,-0.14736,0.00011,6.63246]
[1780415462025,69.71,67040.92,124.3,-0.14736,0.00011,6.63246]
[1780415462109,69.71,67040.92,124.3,-0.14736,0.00011,6.63246]
[1780415462270,69.71,67040.92,124.3,-0.14736,0.00011,6.63246]
[1780415462354,69.71,67040.92,124.3,-0.14736,0.00011,6.63246]
[1780415462577,69.71,67040.92,124.3,-0.14736,0.00011,6.63246]
[1780415462587,69.71,67040.92,124.3,-0.14736,0.00011,6.63246]
[1780415462778,69.71,67040.92,124.3,-0.14736,0.00011,6.63246]
[1780415462783,69.71,67053.25,124.3,-0.14595,0.00011,6.59099]
[1780415463432,69.71,67053.25,124.3,-0.14595,0.00011,6.59099]
[1780415463472,69.71,67067.12,124.3,-0.14437,0.00011,6.54421]
[1780415464294,69.71,67072.66,124.3,-0.14374,0.00011,6.5256]
[1780415465796,69.71,67072.66,124.3,-0.14374,0.00011,6.5256]
[1780415465817,69.71,67074.02,124.3,-0.14359,0.00011,6.52099]
[1780415466646,69.71,67074.02,124.3,-0.14359,0.00011,6.52099]
[1780415466752,69.71,67074.02,124.3,-0.14359,0.00011,6.52099]
[1780415466786,69.71,67075.16,124.3,-0.14346,0.00011,6.51706]
[1780415466983,69.71,67075.16,124.3,-0.14346,0.00011,6.51706]
[1780415470830,69.71,67085.18,124.3,-0.14232,0.00011,6.48319]
[1780415472841,69.71,67079.35,124.3,-0.14298,0.00011,6.50273]
[1780415474722,69.71,67074.81,124.3,-0.14349,0.00011,6.51792]
[1780415475576,69.71,67074.81,124.3,-0.14349,0.00011,6.51792]
[1780415475729,69.71,67074.81,124.3,-0.14349,0.00011,6.51792]
[1780415475854,69.71,67069.46,124.3,-0.14409,0.00011,6.53584]
[1780415475901,69.71,67069.46,124.3,-0.14409,0.00011,6.53584]
[1780415475977,69.71,67069.46,124.3,-0.14409,0.00011,6.53584]
[1780415476169,69.71,67069.46,124.3,-0.14409,0.00011,6.53584]
[1780415476665,69.71,67069.46,124.3,-0.14409,0.00011,6.53584]
[1780415476737,69.71,67069.46,124.3,-0.14409,0.00011,6.53584]
[1780415476823,69.71,67059.97,124.3,-0.14517,0.00011,6.56783]
[1780415477728,69.71,67059.97,124.3,-0.14517,0.00011,6.56783]
[1780415480560,69.71,67065.68,124.3,-0.14452,0.00011,6.54871]
[1780415481917,69.71,67066.98,124.3,-0.14438,0.00011,6.54449]
[1780415482128,69.71,67066.98,124.3,-0.14438,0.00011,6.54449]
[1780415482135,69.71,67066.98,124.3,-0.14438,0.00011,6.54449]
[1780415482891,69.71,67064.21,124.3,-0.1447,0.00011,6.55386]
[1780415484860,69.71,67066.39,124.3,-0.14445,0.00011,6.54658]
[1780415484872,69.71,67067.15,124.3,-0.14437,0.00011,6.54408]
[1780415486558,69.71,67066.81,124.3,-0.14441,0.00011,6.5453]
[1780415487734,69.71,67066.17,124.3,-0.14448,0.00011,6.54753]
[1780415487827,69.71,67065.64,124.3,-0.14454,0.00011,6.54932]
[1780415489782,69.71,67070.53,124.3,-0.14399,0.00011,6.5328]
[1780415491492,69.71,67074.91,124.3,-0.14337,0.00011,6.51099]
[1780415495526,69.71,67084.76,124.3,-0.14226,0.00011,6.47795]
[1780415496533,69.71,67089.38,124.3,-0.14175,0.00011,6.46249]
[1780415497946,69.71,67088.97,124.3,-0.1418,0.00011,6.46394]
[1780415497950,69.71,67088.97,124.3,-0.1418,0.00011,6.46394]
[1780415498004,69.71,67088.97,124.3,-0.1418,0.00011,6.46394]
[1780415498750,69.71,67088.97,124.3,-0.1418,0.00011,6.46394]
[1780415498892,69.71,67093.41,124.3,-0.1413,0.00011,6.44902]
[1780415498967,69.71,67093.41,124.3,-0.1413,0.00011,6.44902]
[1780415499322,69.71,67093.41,124.3,-0.1413,0.00011,6.44902]
[1780415499673,69.71,67093.41,124.3,-0.1413,0.00011,6.44902]
[1780415500168,69.71,67097.27,124.3,-0.14087,0.00011,6.43606]
[1780415500778,69.71,67097.27,124.3,-0.14087,0.00011,6.43606]
[1780415500789,69.71,67097.27,124.3,-0.14087,0.00011,6.43606]
[1780415500837,69.71,67097.27,124.3,-0.14087,0.00011,6.43606]
[1780415500832,69.71,67088.49,124.3,-0.14185,0.00011,6.46552]
[1780415501573,69.71,67081.79,124.3,-0.1426,0.00011,6.48799]
[1780415502127,69.71,67081.79,124.3,-0.1426,0.00011,6.48799]
[1780415502271,69.71,67081.79,124.3,-0.1426,0.00011,6.48799]
[1780415502739,69.71,67074.27,124.3,-0.14344,0.00011,6.51319]
[1780415503776,69.71,67074.27,124.3,-0.14344,0.00011,6.51319]
[1780415506185,69.71,67079.01,124.3,-0.14291,0.00011,6.49725]
[1780415506503,69.71,67079.01,124.3,-0.14291,0.00011,6.49725]
[1780415506686,69.71,67079.01,124.3,-0.14291,0.00011,6.49725]
[1780415506793,69.71,67079.01,124.3,-0.14291,0.00011,6.49725]
[1780415507687,69.71,67078.8,124.3,-0.14293,0.00011,6.49797]
[1780415507789,69.71,67088.09,124.3,-0.14189,0.00011,6.4667]
[1780415513663,69.71,67089.53,124.3,-0.14172,0.00011,6.46176]
[1780415518698,69.71,67086.14,124.3,-0.1421,0.00011,6.47301]
[1780415521724,69.71,67077.67,124.3,-0.14305,0.00011,6.50136]
[1780415522215,69.71,67077.67,124.3,-0.14305,0.00011,6.50136]
[1780415522238,69.71,67077.67,124.3,-0.14305,0.00011,6.50136]
[1780415522726,69.71,67070.06,124.3,-0.1439,0.00011,6.52686]
[1780415523154,69.71,67070.06,124.3,-0.1439,0.00011,6.52686]
[1780415523354,69.71,67070.06,124.3,-0.1439,0.00011,6.52686]
[1780415523360,69.71,67070.06,124.3,-0.1439,0.00011,6.52686]
[1780415523596,69.71,67070.06,124.3,-0.1439,0.00011,6.52686]
[1780415527092,69.7,67061.88,124.3,-0.14481,0.00011,6.55387]
[1780415528716,69.7,67057.7,124.3,-0.14528,0.00011,6.56779]
[1780415528815,69.7,67057.7,124.3,-0.14528,0.00011,6.56779]
[1780415528917,69.7,67054.14,124.3,-0.14568,0.00011,6.5796]
[1780415533452,69.7,67050.89,124.3,-0.14604,0.00011,6.5902]
[1780415533804,69.7,67050.06,124.3,-0.14614,0.00011,6.59291]
[1780415535765,69.69,67045.83,124.3,-0.14662,0.00011,6.60708]
[1780415535840,69.69,67049.9,124.3,-0.14615,0.00011,6.5933]
[1780415536193,69.69,67049.9,124.3,-0.14615,0.00011,6.5933]
[1780415536308,69.69,67049.9,124.3,-0.14615,0.00011,6.5933]
[1780415536311,69.69,67049.9,124.3,-0.14615,0.00011,6.5933]
[1780415536835,69.69,67066.95,124.3,-0.1442,0.00011,6.53577]
[1780415537005,69.69,67066.95,124.3,-0.1442,0.00011,6.53577]
[1780415539087,69.69,67070.92,124.3,-0.14375,0.00011,6.52222]
[1780415539603,69.69,67070.92,124.3,-0.14375,0.00011,6.52222]
[1780415539699,69.69,67070.92,124.3,-0.14375,0.00011,6.52222]
[1780415539742,69.69,67070.92,124.3,-0.14375,0.00011,6.52222]
[1780415539849,69.69,67077.46,124.3,-0.14301,0.00011,6.50015]
[1780415539992,69.69,67077.46,124.3,-0.14301,0.00011,6.50015]
[1780415540063,69.69,67077.46,124.3,-0.14301,0.00011,6.50015]
[1780415540108,69.69,67077.46,124.3,-0.14301,0.00011,6.50015]
[1780415540223,69.69,67077.46,124.3,-0.14301,0.00011,6.50015]
[1780415541863,69.69,67083.16,124.3,-0.14236,0.00011,6.48089]
[1780415546902,69.69,67084.08,124.3,-0.14226,0.00011,6.47763]
[1780415548391,69.69,67086.01,124.3,-0.14204,0.00011,6.47111]
[1780415548545,69.69,67086.01,124.3,-0.14204,0.00011,6.47111]
[1780415548551,69.69,67086.01,124.3,-0.14204,0.00011,6.47111]
[1780415548619,69.69,67086.01,124.3,-0.14204,0.00011,6.47111]
[1780415548650,69.69,67086.01,124.3,-0.14204,0.00011,6.47111]
[1780415548949,69.69,67086.01,124.3,-0.14204,0.00011,6.47111]
[1780415548916,69.69,67080.82,124.3,-0.14262,0.00011,6.48853]
[1780415549922,69.69,67072.93,124.3,-0.14351,0.00011,6.51499]
[1780415550373,69.69,67072.93,124.3,-0.14351,0.00011,6.51499]
[1780415550739,69.69,67072.93,124.3,-0.14351,0.00011,6.51499]
[1780415551886,69.68,67076.65,124.3,-0.14308,0.00011,6.50241]
[1780415551889,69.68,67076.65,124.3,-0.14308,0.00011,6.50241]
[1780415556839,69.68,67079.94,124.3,-0.14259,0.00011,6.48403]
[1780415556975,69.68,67086.48,124.3,-0.14185,0.00011,6.46202]
[1780415557314,69.68,67086.48,124.3,-0.14185,0.00011,6.46202]
[1780415557594,69.68,67086.48,124.3,-0.14185,0.00011,6.46202]
[1780415557595,69.68,67086.48,124.3,-0.14185,0.00011,6.46202]
[1780415557737,69.68,67086.48,124.3,-0.14185,0.00011,6.46202]
[1780415558173,69.68,67089.96,124.3,-0.14146,0.00011,6.45032]
[1780415558482,69.68,67089.96,124.3,-0.14146,0.00011,6.45032]
[1780415558770,69.68,67089.96,124.3,-0.14146,0.00011,6.45032]
[1780415558986,69.68,67085.98,124.3,-0.14191,0.00011,6.4637]
[1780415561389,69.68,67078.77,124.3,-0.14272,0.00011,6.48791]
[1780415563065,69.68,67078.39,124.3,-0.14276,0.00011,6.48916]
[1780415564292,69.68,67077.4,124.3,-0.14287,0.00011,6.49242]
[1780415564463,69.68,67077.4,124.3,-0.14287,0.00011,6.49242]
[1780415564527,69.68,67077.4,124.3,-0.14287,0.00011,6.49242]
[1780415564589,69.68,67077.4,124.3,-0.14287,0.00011,6.49242]
[1780415564809,69.68,67080.41,124.3,-0.14252,0.00011,6.48194]
[1780415565080,69.68,67080.41,124.3,-0.14252,0.00011,6.48194]
[1780415566912,69.68,67082.55,124.3,-0.14228,0.00011,6.47475]
[1780415567835,69.67,67084.46,124.3,-0.14205,0.00011,6.46791]
[1780415568225,69.67,67085.96,124.3,-0.14188,0.00011,6.46278]
[1780415568704,69.67,67085.96,124.3,-0.14188,0.00011,6.46278]
[1780415569239,69.67,67086.99,124.3,-0.14176,0.00011,6.45927]
[1780415569730,69.67,67086.99,124.3,-0.14176,0.00011,6.45927]
[1780415570319,69.67,67087.1,124.3,-0.14175,0.00011,6.45887]
[1780415570768,69.67,67087.1,124.3,-0.14175,0.00011,6.45887]
[1780415570988,69.67,67091.79,124.3,-0.14123,0.00011,6.44329]
[1780415571301,69.67,67091.79,124.3,-0.14123,0.00011,6.44329]
[1780415571981,69.67,67096.82,124.3,-0.14065,0.00011,6.42577]
[1780415575149,69.66,67098.94,124.3,-0.14038,0.00011,6.41777]
[1780415579126,69.63,67093.3,124.3,-0.14093,0.00011,6.43408]
[1780415581225,69.63,67093.51,124.3,-0.14088,0.00011,6.43264]
[1780415581960,69.63,67093.51,124.3,-0.14088,0.00011,6.43264]
[1780415583750,69.6,67098.91,124.3,-0.1402,0.00011,6.41219]
[1780415584176,69.6,67098.91,124.3,-0.1402,0.00011,6.41219]
[1780415585179,69.6,67096.04,124.3,-0.14052,0.00011,6.42183]
[1780415585195,69.6,67096.04,124.3,-0.14052,0.00011,6.42183]
[1780415585350,69.6,67096.04,124.3,-0.14052,0.00011,6.42183]
[1780415586021,69.6,67096.04,124.3,-0.14052,0.00011,6.42183]
[1780415585541,69.6,67092.87,124.3,-0.14087,0.00011,6.43248]
[1780415586448,69.6,67092.87,124.3,-0.14087,0.00011,6.43248]
[1780415587007,69.6,67092.87,124.3,-0.14087,0.00011,6.43248]
[1780415586547,69.6,67088.37,124.3,-0.14138,0.00011,6.44762]
[1780415587093,69.6,67088.37,124.3,-0.14138,0.00011,6.44762]
[1780415587290,69.6,67088.37,124.3,-0.14138,0.00011,6.44762]
[1780415588348,69.6,67087.76,124.3,-0.14145,0.00011,6.44967]
[1780415588375,69.6,67087.76,124.3,-0.14145,0.00011,6.44967]
[1780415588711,69.6,67087.76,124.3,-0.14145,0.00011,6.44967]
[1780415588813,69.6,67087.76,124.3,-0.14145,0.00011,6.44967]
[1780415589481,69.6,67085.6,124.3,-0.14169,0.00011,6.45694]
[1780415589629,69.6,67081.07,124.3,-0.1422,0.00011,6.47215]
[1780415592390,69.6,67077.65,124.3,-0.14258,0.00011,6.48358]
[1780415592500,69.6,67077.65,124.3,-0.14258,0.00011,6.48358]
[1780415593967,69.6,67087.28,124.3,-0.1415,0.00011,6.45117]
[1780415597005,69.6,67088.15,124.3,-0.1414,0.00011,6.44826]
[1780415597345,69.6,67087.58,124.3,-0.14146,0.00011,6.45019]
[1780415598991,69.6,67097.42,124.3,-0.14037,0.00011,6.41721]
[1780415599556,69.6,67097.42,124.3,-0.14037,0.00011,6.41721]
[1780415599803,69.6,67097.42,124.3,-0.14037,0.00011,6.41721]
[1780415601833,69.6,67091.48,124.3,-0.14103,0.00011,6.43722]
[1780415603776,69.61,67092.5,124.3,-0.14092,0.00011,6.43385]
[1780415604815,69.61,67092.9,124.3,-0.14088,0.00011,6.43257]
[1780415605314,69.61,67082.58,124.3,-0.14203,0.00011,6.46728]
[1780415607030,69.61,67082.58,124.3,-0.14203,0.00011,6.46728]
[1780415607328,69.61,67080.36,124.3,-0.14228,0.00011,6.47471]
[1780415612500,69.61,67081.67,124.3,-0.14201,0.00011,6.46321]
[1780415618026,69.61,67080.1,124.3,-0.14219,0.00011,6.46848]
[1780415622872,69.61,67083.2,124.3,-0.14184,0.00011,6.45805]
[1780415623070,69.61,67083.2,124.3,-0.14184,0.00011,6.45805]
[1780415622905,69.61,67081.11,124.3,-0.14208,0.00011,6.46526]
[1780415623115,69.61,67081.11,124.3,-0.14208,0.00011,6.46526]
[1780415623691,69.61,67081.11,124.3,-0.14208,0.00011,6.46526]
[1780415623793,69.61,67076.3,124.3,-0.14262,0.00011,6.48146]
[1780415625088,69.61,67073.99,124.3,-0.14288,0.00011,6.48921]
[1780415625267,69.61,67073.99,124.3,-0.14288,0.00011,6.48921]
[1780415625519,69.61,67073.99,124.3,-0.14288,0.00011,6.48921]
[1780415625957,69.61,67068.92,124.3,-0.14345,0.00011,6.50623]
[1780415626471,69.61,67060.88,124.3,-0.14436,0.00011,6.53329]
[1780415631997,69.6,67064.82,124.3,-0.14391,0.00011,6.51968]
[1780415632064,69.6,67064.82,124.3,-0.14391,0.00011,6.51968]
[1780415632050,69.6,67063.07,124.3,-0.1441,0.00011,6.52541]
[1780415632509,69.6,67057.85,124.3,-0.14469,0.00011,6.54299]
[1780415633267,69.6,67057.85,124.3,-0.14469,0.00011,6.54299]
[1780415633532,69.6,67057.85,124.3,-0.14469,0.00011,6.54299]
[1780415633877,69.6,67057.85,124.3,-0.14469,0.00011,6.54299]
[1780415633984,69.6,67053.0,124.3,-0.14524,0.00011,6.55921]
[1780415634107,69.6,67053.0,124.3,-0.14524,0.00011,6.55921]
[1780415634152,69.6,67053.0,124.3,-0.14524,0.00011,6.55921]
[1780415634716,69.6,67053.0,124.3,-0.14524,0.00011,6.55921]
[1780415634855,69.6,67053.0,124.3,-0.14524,0.00011,6.55921]
[1780415634947,69.6,67038.47,124.3,-0.14691,0.00011,6.60822]
[1780415635199,69.6,67038.47,124.3,-0.14691,0.00011,6.60822]
[1780415635521,69.6,67038.47,124.3,-0.14691,0.00011,6.60822]
[1780415635567,69.6,67038.47,124.3,-0.14691,0.00011,6.60822]
[1780415635982,69.6,67038.47,124.3,-0.14691,0.00011,6.60822]
[1780415636021,69.6,67029.63,124.3,-0.14793,0.00012,6.63811]
[1780415636210,69.6,67029.63,124.3,-0.14793,0.00012,6.63811]
[1780415638891,69.6,67029.36,124.3,-0.14796,0.00012,6.63913]
[1780415639679,69.6,67022.27,124.3,-0.14879,0.00012,6.66315]
[1780415641628,69.61,67019.91,124.3,-0.14906,0.00012,6.67113]
[1780415644486,69.61,67014.42,124.3,-0.1497,0.00012,6.68965]
[1780415644760,69.6,67013.03,124.3,-0.14986,0.00012,6.69421]
[1780415645636,69.6,67013.03,124.3,-0.14986,0.00012,6.69421]
[1780415646172,69.61,67009.74,124.3,-0.15027,0.00012,6.70609]
[1780415646669,69.61,67009.74,124.3,-0.15027,0.00012,6.70609]
[1780415646770,69.62,67008.33,124.3,-0.15045,0.00012,6.71144]
[1780415647175,69.62,67008.33,124.3,-0.15045,0.00012,6.71144]
[1780415647481,69.62,67008.33,124.3,-0.15045,0.00012,6.71144]
[1780415647914,69.61,67012.74,124.3,-0.14992,0.00012,6.69611]
[1780415648838,69.61,67017.97,124.3,-0.14931,0.00012,6.67823]
[1780415649429,69.61,67017.97,124.3,-0.14931,0.00012,6.67823]
[1780415650741,69.61,67017.9,124.3,-0.14931,0.00012,6.67846]
[1780415650942,69.61,67017.9,124.3,-0.14931,0.00012,6.67846]
[1780415651136,69.61,67015.71,124.3,-0.14957,0.00012,6.68582]
[1780415653614,69.61,67020.64,124.3,-0.14899,0.00012,6.66899]
[1780415653665,69.61,67020.64,124.3,-0.14899,0.00012,6.66899]
[1780415655021,69.61,67019.43,124.3,-0.14913,0.00012,6.67317]
[1780415655674,69.61,67018.22,124.3,-0.14927,0.00012,6.67727]
[1780415656678,69.61,67030.29,124.3,-0.14788,0.00012,6.63663]
[1780415657380,69.61,67030.29,124.3,-0.14788,0.00012,6.63663]
[1780415658075,69.61,67030.29,124.3,-0.14788,0.00012,6.63663]
[1780415660126,69.63,67034.67,124.3,-0.14743,0.00012,6.62369]
[1780415660298,69.63,67034.67,124.3,-0.14743,0.00012,6.62369]
[1780415660706,69.62,67035.0,124.3,-0.14738,0.00012,6.62221]
[1780415662417,69.62,67035.02,124.3,-0.14737,0.00012,6.6218]
[1780415662447,69.62,67035.02,124.3,-0.14737,0.00012,6.6218]
[1780415662720,69.61,67037.93,124.3,-0.14699,0.00011,6.61065]
[1780415663844,69.61,67037.93,124.3,-0.14699,0.00011,6.61065]
[1780415663864,69.61,67037.93,124.3,-0.14699,0.00011,6.61065]
[1780415663883,69.61,67037.93,124.3,-0.14699,0.00011,6.61065]
[1780415664024,69.6,67039.29,124.3,-0.14679,0.00011,6.60489]
[1780415667016,69.61,67037.53,124.3,-0.14705,0.00012,6.61255]
[1780415667076,69.62,67039.19,124.3,-0.14689,0.00011,6.60777]
[1780415672440,69.62,67038.87,124.3,-0.14679,0.00011,6.60128]
[1780415675848,69.61,67040.58,124.3,-0.14659,0.00011,6.59537]
[1780415675961,69.61,67040.58,124.3,-0.14659,0.00011,6.59537]
[1780415676027,69.62,67038.75,124.3,-0.1468,0.00011,6.60158]
[1780415678279,69.61,67038.99,124.3,-0.14676,0.00011,6.60057]
[1780415678813,69.61,67038.99,124.3,-0.14676,0.00011,6.60057]
[1780415678834,69.61,67034.46,124.3,-0.14728,0.00012,6.61572]
[1780415680848,69.6,67029.92,124.3,-0.14775,0.00012,6.62946]
[1780415683980,69.58,67028.31,124.3,-0.14789,0.00012,6.63332]
[1780415684036,69.58,67026.39,124.3,-0.1481,0.00012,6.63965]
[1780415684408,69.58,67026.39,124.3,-0.1481,0.00012,6.63965]
[1780415684529,69.58,67026.39,124.3,-0.1481,0.00012,6.63965]
[1780415684622,69.58,67026.39,124.3,-0.1481,0.00012,6.63965]
[1780415684876,69.57,67025.26,124.3,-0.14822,0.00012,6.64295]
[1780415685229,69.57,67025.26,124.3,-0.14822,0.00012,6.64295]
[1780415685233,69.57,67025.26,124.3,-0.14822,0.00012,6.64295]
[1780415685696,69.57,67025.26,124.3,-0.14822,0.00012,6.64295]
[1780415685883,69.58,67027.32,124.3,-0.148,0.00012,6.63646]
[1780415687897,69.58,67035.18,124.3,-0.1471,0.00012,6.61028]
[1780415691075,69.61,67039.95,124.3,-0.14663,0.00011,6.59666]
[1780415691255,69.61,67039.95,124.3,-0.14663,0.00011,6.59666]
[1780415691510,69.61,67039.95,124.3,-0.14663,0.00011,6.59666]
[1780415691864,69.61,67039.95,124.3,-0.14663,0.00011,6.59666]
[1780415691927,69.62,67049.46,124.3,-0.14558,0.00011,6.56569]
[1780415692262,69.62,67049.46,124.3,-0.14558,0.00011,6.56569]
[1780415692862,69.62,67049.46,124.3,-0.14558,0.00011,6.56569]
[1780415693476,69.63,67052.38,124.3,-0.14529,0.00011,6.55735]
[1780415694022,69.63,67052.38,124.3,-0.14529,0.00011,6.55735]
[1780415694133,69.65,67053.85,124.3,-0.14518,0.00011,6.554]
[1780415695168,69.64,67054.22,124.3,-0.14512,0.00011,6.5523]
[1780415695628,69.64,67054.22,124.3,-0.14512,0.00011,6.5523]
[1780415697237,69.64,67055.49,124.3,-0.14495,0.00011,6.5473]
[1780415697504,69.64,67055.49,124.3,-0.14495,0.00011,6.5473]
[1780415697554,69.64,67055.49,124.3,-0.14495,0.00011,6.5473]
[1780415697684,69.64,67055.49,124.3,-0.14495,0.00011,6.5473]
[1780415697967,69.63,67059.94,124.3,-0.14444,0.00011,6.53198]
[1780415698665,69.63,67059.94,124.3,-0.14444,0.00011,6.53198]
[1780415699530,69.63,67061.37,124.3,-0.14425,0.00011,6.52644]
[1780415700564,69.62,67059.07,124.3,-0.14449,0.00011,6.53352]
[1780415701375,69.61,67055.16,124.3,-0.14491,0.00011,6.54599]
[1780415701706,69.61,67055.16,124.3,-0.14491,0.00011,6.54599]
[1780415703942,69.6,67056.1,124.3,-0.14475,0.00011,6.54109]
[1780415705288,69.58,67049.06,124.3,-0.14549,0.00011,6.56299]
[1780415708067,69.56,67051.48,124.3,-0.14514,0.00011,6.55263]
[1780415709048,69.54,67056.94,124.3,-0.14445,0.00011,6.53224]
[1780415711981,69.52,67056.7,124.3,-0.14443,0.00011,6.53156]
[1780415718125,69.46,67058.08,124.3,-0.14406,0.00011,6.52041]
[1780415723160,69.42,67056.23,124.3,-0.14412,0.00011,6.52216]
[1780415725655,69.4,67055.96,124.3,-0.1441,0.00011,6.52128]
[1780415729543,69.37,67053.44,124.3,-0.1443,0.00011,6.52715]
[1780415729593,69.37,67053.44,124.3,-0.1443,0.00011,6.52715]
[1780415729772,69.37,67053.44,124.3,-0.1443,0.00011,6.52715]
[1780415729922,69.37,67053.44,124.3,-0.1443,0.00011,6.52715]
[1780415729984,69.35,67053.84,124.3,-0.14419,0.00011,6.52388]
[1780415730282,69.35,67053.84,124.3,-0.14419,0.00011,6.52388]
[1780415730603,69.35,67053.84,124.3,-0.14419,0.00011,6.52388]
[1780415730699,69.35,67058.45,124.3,-0.14366,0.00011,6.50812]
[1780415732134,69.35,67058.45,124.3,-0.14366,0.00011,6.50812]
[1780415732151,69.35,67058.45,124.3,-0.14366,0.00011,6.50812]
[1780415732135,69.35,67066.38,124.3,-0.14263,0.00011,6.47411]
[1780415733052,69.35,67066.38,124.3,-0.14263,0.00011,6.47411]
[1780415734034,69.35,67062.96,124.3,-0.14301,0.00011,6.4855]
[1780415734455,69.35,67061.02,124.3,-0.14323,0.00011,6.49189]
[1780415736055,69.35,67062.96,124.3,-0.143,0.00011,6.48518]
[1780415736795,69.34,67064.68,124.3,-0.1428,0.00011,6.47923]
[1780415737337,69.34,67065.44,124.3,-0.14271,0.00011,6.47652]
[1780415737343,69.34,67065.44,124.3,-0.14271,0.00011,6.47652]
[1780415740049,69.34,67071.31,124.3,-0.14204,0.00011,6.45633]
[1780415741015,69.34,67071.31,124.3,-0.14204,0.00011,6.45633]
[1780415741378,69.34,67074.81,124.3,-0.14164,0.00011,6.44442]
[1780415743985,69.34,67073.73,124.3,-0.14176,0.00011,6.44797]
[1780415744763,69.34,67076.13,124.3,-0.14148,0.00011,6.43969]
[1780415744776,69.34,67076.13,124.3,-0.14148,0.00011,6.43969]
[1780415744817,69.34,67076.13,124.3,-0.14148,0.00011,6.43969]
[1780415744970,69.34,67076.13,124.3,-0.14148,0.00011,6.43969]
[1780415745273,69.34,67078.47,124.3,-0.14122,0.00011,6.43172]
[1780415745650,69.34,67078.47,124.3,-0.14122,0.00011,6.43172]
[1780415745682,69.34,67078.47,124.3,-0.14122,0.00011,6.43172]
[1780415745992,69.34,67078.47,124.3,-0.14122,0.00011,6.43172]
[1780415746055,69.33,67089.85,124.3,-0.13994,0.00011,6.39319]
[1780415746313,69.33,67089.85,124.3,-0.13994,0.00011,6.39319]
[1780415746531,69.33,67089.85,124.3,-0.13994,0.00011,6.39319]
[1780415746711,69.33,67089.85,124.3,-0.13994,0.00011,6.39319]
[1780415746719,69.33,67089.85,124.3,-0.13994,0.00011,6.39319]
[1780415747354,69.33,67088.49,124.3,-0.14009,0.00011,6.39763]
[1780415747369,69.33,67088.49,124.3,-0.14009,0.00011,6.39763]
[1780415747722,69.33,67088.49,124.3,-0.14009,0.00011,6.39763]
[1780415747763,69.33,67088.49,124.3,-0.14009,0.00011,6.39763]
[1780415747825,69.33,67088.49,124.3,-0.14009,0.00011,6.39763]
[1780415747951,69.33,67080.91,124.3,-0.14093,0.00011,6.42309]
[1780415748387,69.33,67080.91,124.3,-0.14093,0.00011,6.42309]
[1780415750800,69.33,67090.84,124.3,-0.13981,0.00011,6.38928]
[1780415753154,69.33,67095.54,124.3,-0.13928,0.00011,6.37331]
[1780415753363,69.33,67095.54,124.3,-0.13928,0.00011,6.37331]
[1780415755521,69.33,67102.3,124.3,-0.13853,0.00011,6.35046]
[1780415757582,69.33,67106.91,124.3,-0.13802,0.00011,6.33491]
[1780415757970,69.33,67106.91,124.3,-0.13802,0.00011,6.33491]
[1780415758129,69.33,67108.42,124.3,-0.13785,0.00011,6.32983]
[1780415758235,69.33,67108.42,124.3,-0.13785,0.00011,6.32983]
[1780415758709,69.33,67108.42,124.3,-0.13785,0.00011,6.32983]
[1780415759525,69.33,67110.47,124.3,-0.13762,0.00011,6.32289]
[1780415759681,69.33,67110.47,124.3,-0.13762,0.00011,6.32289]
[1780415760521,69.33,67114.77,124.3,-0.13715,0.00011,6.30839]
[1780415760671,69.33,67114.77,124.3,-0.13715,0.00011,6.30839]
[1780415760698,69.33,67114.77,124.3,-0.13715,0.00011,6.30839]
[1780415760828,69.33,67114.77,124.3,-0.13715,0.00011,6.30839]
[1780415761085,69.33,67121.92,124.3,-0.13636,0.00011,6.28434]
[1780415762186,69.33,67131.15,124.3,-0.13535,0.00011,6.25317]
[1780415762251,69.33,67131.15,124.3,-0.13535,0.00011,6.25317]
[1780415762428,69.33,67131.15,124.3,-0.13535,0.00011,6.25317]
[1780415762475,69.33,67131.15,124.3,-0.13535,0.00011,6.25317]
[1780415762568,69.33,67131.15,124.3,-0.13535,0.00011,6.25317]
[1780415762639,69.33,67131.15,124.3,-0.13535,0.00011,6.25317]
[1780415762740,69.33,67131.15,124.3,-0.13535,0.00011,6.25317]
[1780415762882,69.33,67131.15,124.3,-0.13535,0.00011,6.25317]
[1780415762925,69.33,67131.15,124.3,-0.13535,0.00011,6.25317]
[1780415763094,69.32,67149.64,124.3,-0.13334,0.00011,6.19097]
[1780415763508,69.32,67149.64,124.3,-0.13334,0.00011,6.19097]
[1780415763620,69.32,67149.64,124.3,-0.13334,0.00011,6.19097]
[1780415763696,69.32,67149.64,124.3,-0.13334,0.00011,6.19097]
[1780415763809,69.32,67149.64,124.3,-0.13334,0.00011,6.19097]
[1780415763863,69.32,67149.64,124.3,-0.13334,0.00011,6.19097]
[1780415763894,69.32,67149.64,124.3,-0.13334,0.00011,6.19097]
[1780415764094,69.32,67158.64,124.3,-0.13237,0.00011,6.16073]
[1780415765067,69.32,67158.64,124.3,-0.13237,0.00011,6.16073]
[1780415765470,69.32,67155.7,124.3,-0.13268,0.00011,6.17054]
[1780415765856,69.32,67155.7,124.3,-0.13268,0.00011,6.17054]
[1780415766633,69.32,67157.55,124.3,-0.13248,0.00011,6.1643]
[1780415766926,69.32,67157.55,124.3,-0.13248,0.00011,6.1643]
[1780415766989,69.32,67157.55,124.3,-0.13248,0.00011,6.1643]
[1780415767234,69.32,67157.55,124.3,-0.13248,0.00011,6.1643]
[1780415767169,69.32,67168.37,124.3,-0.13132,0.00011,6.12803]
[1780415767512,69.32,67168.37,124.3,-0.13132,0.00011,6.12803]
[1780415767674,69.32,67168.37,124.3,-0.13132,0.00011,6.12803]
[1780415767737,69.32,67182.22,124.3,-0.12985,0.00011,6.08165]
[1780415768589,69.32,67182.22,124.3,-0.12985,0.00011,6.08165]
[1780415768790,69.32,67182.22,124.3,-0.12985,0.00011,6.08165]
[1780415768869,69.32,67182.22,124.3,-0.12985,0.00011,6.08165]
[1780415769120,69.33,67189.24,124.3,-0.12911,0.00011,6.05836]
[1780415769407,69.33,67189.24,124.3,-0.12911,0.00011,6.05836]
[1780415770314,69.33,67192.03,124.3,-0.12882,0.00011,6.04904]
[1780415770735,69.33,67192.03,124.3,-0.12882,0.00011,6.04904]
[1780415770805,69.33,67192.03,124.3,-0.12882,0.00011,6.04904]
[1780415771024,69.33,67192.03,124.3,-0.12882,0.00011,6.04904]
[1780415771030,69.33,67192.03,124.3,-0.12882,0.00011,6.04904]
[1780415771073,69.33,67192.03,124.3,-0.12882,0.00011,6.04904]
[1780415771191,69.33,67196.51,124.3,-0.12835,0.00011,6.0341]
[1780415771352,69.33,67196.51,124.3,-0.12835,0.00011,6.0341]
[1780415771367,69.33,67196.51,124.3,-0.12835,0.00011,6.0341]
[1780415772006,69.33,67196.51,124.3,-0.12835,0.00011,6.0341]
[1780415772131,69.32,67188.2,124.3,-0.12922,0.00011,6.06175]
[1780415772330,69.32,67188.2,124.3,-0.12922,0.00011,6.06175]
[1780415773167,69.32,67188.2,124.3,-0.12922,0.00011,6.06175]
[1780415773169,69.32,67183.87,124.3,-0.12968,0.00011,6.07613]
[1780415773487,69.32,67183.87,124.3,-0.12968,0.00011,6.07613]
[1780415775549,69.32,67185.14,124.3,-0.12954,0.00011,6.07179]
[1780415777633,69.32,67179.41,124.3,-0.13014,0.00011,6.09077]
[1780415777760,69.32,67179.41,124.3,-0.13014,0.00011,6.09077]
[1780415777778,69.32,67179.41,124.3,-0.13014,0.00011,6.09077]
[1780415777789,69.32,67179.41,124.3,-0.13014,0.00011,6.09077]
[1780415778555,69.32,67174.42,124.3,-0.13066,0.00011,6.10724]
[1780415779562,69.32,67168.68,124.3,-0.13127,0.00011,6.1264]
[1780415781916,69.32,67171.08,124.3,-0.13101,0.00011,6.11819]
[1780415783695,69.31,67167.26,124.3,-0.13141,0.00011,6.13082]
[1780415784918,69.31,67165.4,124.3,-0.13161,0.00011,6.13705]
[1780415786825,69.31,67163.58,124.3,-0.1318,0.00011,6.14294]
[1780415787014,69.31,67163.58,124.3,-0.1318,0.00011,6.14294]
[1780415787055,69.31,67160.14,124.3,-0.13216,0.00011,6.15424]
[1780415787352,69.31,67160.14,124.3,-0.13216,0.00011,6.15424]
[1780415787370,69.31,67160.14,124.3,-0.13216,0.00011,6.15424]
[1780415787402,69.31,67160.14,124.3,-0.13216,0.00011,6.15424]
[1780415787447,69.31,67160.14,124.3,-0.13216,0.00011,6.15424]
[1780415788228,69.31,67160.14,124.3,-0.13216,0.00011,6.15424]
[1780415788256,69.31,67150.12,124.3,-0.13324,0.00011,6.18784]
[1780415788390,69.31,67150.12,124.3,-0.13324,0.00011,6.18784]
[1780415789027,69.31,67150.12,124.3,-0.13324,0.00011,6.18784]
[1780415789044,69.31,67150.12,124.3,-0.13324,0.00011,6.18784]
[1780415789119,69.31,67150.12,124.3,-0.13324,0.00011,6.18784]
[1780415789222,69.31,67148.45,124.3,-0.13342,0.00011,6.19338]
[1780415789745,69.31,67148.45,124.3,-0.13342,0.00011,6.19338]
[1780415789806,69.31,67156.82,124.3,-0.13251,0.00011,6.16509]
[1780415791015,69.31,67156.82,124.3,-0.13251,0.00011,6.16509]
[1780415791089,69.31,67162.05,124.3,-0.13182,0.00011,6.14033]
[1780415792453,69.31,67165.39,124.3,-0.13146,0.00011,6.12901]
[1780415794375,69.3,67162.96,124.3,-0.13171,0.00011,6.13694]
[1780415794667,69.3,67170.65,124.3,-0.13089,0.00011,6.11116]
[1780415795745,69.3,67170.65,124.3,-0.13089,0.00011,6.11116]
[1780415796095,69.3,67170.65,124.3,-0.13089,0.00011,6.11116]
[1780415796146,69.3,67170.65,124.3,-0.13089,0.00011,6.11116]
[1780415796194,69.3,67176.54,124.3,-0.13026,0.00011,6.09124]
[1780415796786,69.3,67176.54,124.3,-0.13026,0.00011,6.09124]
[1780415798192,69.3,67185.82,124.3,-0.12927,0.00011,6.0601]
[1780415798345,69.3,67185.82,124.3,-0.12927,0.00011,6.0601]
[1780415798866,69.3,67185.82,124.3,-0.12927,0.00011,6.0601]
[1780415799357,69.3,67185.98,124.3,-0.12926,0.00011,6.05956]
[1780415801015,69.3,67185.01,124.3,-0.12936,0.00011,6.0628]
[1780415802272,69.3,67185.36,124.3,-0.12932,0.00011,6.06161]
[1780415803980,69.3,67186.14,124.3,-0.12924,0.00011,6.059]
[1780415804373,69.3,67186.66,124.3,-0.12918,0.00011,6.05725]
[1780415806340,69.3,67187.46,124.3,-0.1291,0.00011,6.05457]
[1780415807002,69.3,67187.46,124.3,-0.1291,0.00011,6.05457]
[1780415809099,69.3,67187.71,124.3,-0.12907,0.00011,6.05351]
[1780415809675,69.3,67187.77,124.3,-0.12906,0.00011,6.05321]
[1780415810028,69.3,67187.77,124.3,-0.12906,0.00011,6.05321]
[1780415810083,69.3,67179.52,124.3,-0.12993,0.00011,6.08072]
[1780415810650,69.3,67179.52,124.3,-0.12993,0.00011,6.08072]
[1780415811057,69.3,67179.52,124.3,-0.12993,0.00011,6.08072]
[1780415811786,69.29,67171.7,124.3,-0.13075,0.00011,6.10661]
[1780415816821,69.29,67171.31,124.3,-0.13076,0.00011,6.10702]
[1780415822165,69.28,67174.9,124.3,-0.13036,0.00011,6.09431]
[1780415822171,69.28,67180.11,124.3,-0.1298,0.00011,6.0767]
[1780415822833,69.28,67180.11,124.3,-0.1298,0.00011,6.0767]
[1780415823563,69.28,67180.31,124.3,-0.12978,0.00011,6.0759]
[1780415825245,69.27,67187.25,124.3,-0.12903,0.00011,6.0524]
[1780415826250,69.27,67197.91,124.3,-0.12791,0.0001,6.01666]
[1780415827899,69.27,67204.04,124.3,-0.12726,0.0001,5.99608]
[1780415829245,69.27,67204.04,124.3,-0.12726,0.0001,5.99608]
[1780415829556,69.27,67206.39,124.3,-0.12702,0.0001,5.98822]
[1780415829705,69.27,67206.39,124.3,-0.12702,0.0001,5.98822]
[1780415829913,69.27,67210.28,124.3,-0.12661,0.0001,5.97522]
[1780415833835,69.27,67211.71,124.3,-0.12645,0.0001,5.97013]
[1780415833950,69.27,67211.71,124.3,-0.12645,0.0001,5.97013]
[1780415834246,69.27,67205.78,124.3,-0.12707,0.0001,5.98982]
[1780415834933,69.27,67205.78,124.3,-0.12707,0.0001,5.98982]
[1780415835308,69.27,67200.86,124.3,-0.12758,0.0001,6.00624]
[1780415835381,69.27,67200.86,124.3,-0.12758,0.0001,6.00624]
[1780415835382,69.27,67200.86,124.3,-0.12758,0.0001,6.00624]
[1780415835610,69.27,67200.86,124.3,-0.12758,0.0001,6.00624]
[1780415836299,69.27,67200.86,124.3,-0.12758,0.0001,6.00624]
[1780415835961,69.26,67186.27,124.3,-0.12911,0.00011,6.05468]
[1780415836585,69.26,67186.27,124.3,-0.12911,0.00011,6.05468]
[1780415839029,69.26,67186.12,124.3,-0.12911,0.00011,6.05498]
[1780415839997,69.26,67190.46,124.3,-0.12865,0.00011,6.04035]
[1780415840035,69.26,67196.65,124.3,-0.128,0.00011,6.01957]
[1780415845541,69.26,67196.29,124.3,-0.12803,0.00011,6.02052]
[1780415845550,69.26,67196.29,124.3,-0.12803,0.00011,6.02052]
[1780415845556,69.26,67196.29,124.3,-0.12803,0.00011,6.02052]
[1780415845920,69.26,67196.29,124.3,-0.12803,0.00011,6.02052]
[1780415846207,69.26,67196.29,124.3,-0.12803,0.00011,6.02052]
[1780415846210,69.26,67196.29,124.3,-0.12803,0.00011,6.02052]
[1780415846219,69.26,67205.4,124.3,-0.12707,0.0001,5.99001]
[1780415848000,69.26,67209.87,124.3,-0.12661,0.0001,5.97505]
[1780415851102,69.26,67209.4,124.3,-0.12665,0.0001,5.97662]
[1780415851204,69.26,67201.2,124.3,-0.12739,0.0001,5.99694]
[1780415853002,69.26,67200.98,124.3,-0.12741,0.0001,5.99763]
[1780415853085,69.26,67203.62,124.3,-0.12713,0.0001,5.98877]
[1780415854937,69.26,67207.74,124.3,-0.1267,0.0001,5.97487]
[1780415855233,69.25,67204.35,124.3,-0.12705,0.0001,5.98605]
[1780415855682,69.25,67204.35,124.3,-0.12705,0.0001,5.98605]
[1780415856672,69.25,67201.4,124.3,-0.12736,0.0001,5.99588]
[1780415857033,69.25,67201.4,124.3,-0.12736,0.0001,5.99588]
[1780415857221,69.25,67201.4,124.3,-0.12736,0.0001,5.99588]
[1780415857271,69.25,67201.4,124.3,-0.12736,0.0001,5.99588]
[1780415857317,69.25,67201.4,124.3,-0.12736,0.0001,5.99588]
[1780415857304,69.25,67195.37,124.3,-0.12799,0.00011,6.01599]
[1780415858722,69.25,67192.68,124.3,-0.12827,0.00011,6.02492]
[1780415859035,69.25,67192.68,124.3,-0.12827,0.00011,6.02492]
[1780415859250,69.25,67186.66,124.3,-0.1289,0.00011,6.04497]
[1780415860332,69.25,67173.09,124.3,-0.13034,0.00011,6.09031]
[1780415865169,69.24,67179.18,124.3,-0.12966,0.00011,6.06903]
[1780415865849,69.24,67179.18,124.3,-0.12966,0.00011,6.06903]
[1780415866177,69.24,67187.62,124.3,-0.12877,0.00011,6.04063]
[1780415871214,69.24,67187.22,124.3,-0.12879,0.00011,6.04144]
[1780415876251,69.23,67187.47,124.3,-0.12875,0.00011,6.04008]
[1780415877738,69.23,67187.2,124.3,-0.12877,0.00011,6.04088]
[1780415877958,69.23,67187.2,124.3,-0.12877,0.00011,6.04088]
[1780415877977,69.23,67187.2,124.3,-0.12877,0.00011,6.04088]
[1780415878117,69.23,67187.2,124.3,-0.12877,0.00011,6.04088]
[1780415878266,69.23,67195.54,124.3,-0.12789,0.00011,6.01287]
[1780415880286,69.23,67203.63,124.3,-0.12703,0.0001,5.98548]
[1780415883226,69.22,67206.19,124.3,-0.12676,0.0001,5.97664]
[1780415883232,69.22,67206.19,124.3,-0.12676,0.0001,5.97664]
[1780415883307,69.22,67198.85,124.3,-0.12752,0.0001,6.00103]
[1780415883402,69.22,67198.85,124.3,-0.12752,0.0001,6.00103]
[1780415884316,69.22,67191.59,124.3,-0.12828,0.00011,6.02527]
[1780415885146,69.22,67191.59,124.3,-0.12828,0.00011,6.02527]
[1780415885225,69.22,67191.59,124.3,-0.12828,0.00011,6.02527]
[1780415885348,69.22,67186.67,124.3,-0.1288,0.00011,6.04165]
[1780415887337,69.22,67181.04,124.3,-0.12939,0.00011,6.06031]
[1780415889233,69.22,67181.13,124.3,-0.12938,0.00011,6.05989]
[1780415889356,69.22,67186.52,124.3,-0.1288,0.00011,6.04173]
[1780415890361,69.22,67195.03,124.3,-0.1279,0.00011,6.01315]
[1780415890409,69.22,67195.03,124.3,-0.1279,0.00011,6.01315]
[1780415891486,69.22,67199.68,124.3,-0.12741,0.0001,5.99753]
[1780415892732,69.22,67199.68,124.3,-0.12741,0.0001,5.99753]
[1780415892863,69.22,67199.68,124.3,-0.12741,0.0001,5.99753]
[1780415892943,69.21,67200.05,124.3,-0.12736,0.0001,5.99587]
[1780415893819,69.21,67200.05,124.3,-0.12736,0.0001,5.99587]
[1780415894009,69.21,67200.05,124.3,-0.12736,0.0001,5.99587]
[1780415894633,69.21,67201.86,124.3,-0.12715,0.0001,5.98927]
[1780415894735,69.21,67210.78,124.3,-0.12622,0.0001,5.95947]
[1780415896822,69.21,67209.65,124.3,-0.12633,0.0001,5.96303]
[1780415899148,69.2,67202.21,124.3,-0.1271,0.0001,5.98751]
[1780415903458,69.2,67213.05,124.3,-0.12595,0.0001,5.9507]
[1780415905472,69.2,67204.64,124.3,-0.12682,0.0001,5.97858]
[1780415906920,69.2,67204.64,124.3,-0.12682,0.0001,5.97858]
[1780415906974,69.19,67199.09,124.3,-0.12739,0.0001,5.99684]
[1780415908033,69.19,67199.09,124.3,-0.12739,0.0001,5.99684]
[1780415910782,69.19,67196.75,124.3,-0.12763,0.00011,6.00433]
[1780415911128,69.19,67196.75,124.3,-0.12763,0.00011,6.00433]
[1780415912521,69.18,67200.78,124.3,-0.12707,0.0001,5.98329]
[1780415917870,69.18,67200.37,124.3,-0.1271,0.0001,5.98408]
[1780415920103,69.18,67200.64,124.3,-0.12705,0.0001,5.98274]
[1780415920310,69.18,67200.64,124.3,-0.12705,0.0001,5.98274]
[1780415920433,69.17,67201.82,124.3,-0.12693,0.0001,5.97866]
[1780415920462,69.17,67201.82,124.3,-0.12693,0.0001,5.97866]
[1780415920761,69.17,67201.82,124.3,-0.12693,0.0001,5.97866]
[1780415921040,69.17,67191.52,124.3,-0.12801,0.00011,6.01312]
[1780415922070,69.17,67178.45,124.3,-0.12938,0.00011,6.05671]
[1780415922903,69.17,67172.31,124.3,-0.13004,0.00011,6.0773]
[1780415923507,69.17,67172.31,124.3,-0.13004,0.00011,6.0773]
[1780415923752,69.17,67166.84,124.3,-0.13061,0.00011,6.0955]
[1780415929128,69.16,67166.54,124.3,-0.13062,0.00011,6.09559]
[1780415929293,69.16,67166.54,124.3,-0.13062,0.00011,6.09559]
[1780415929354,69.16,67172.65,124.3,-0.12996,0.00011,6.07494]
[1780415930402,69.16,67172.65,124.3,-0.12996,0.00011,6.07494]
[1780415930451,69.16,67172.65,124.3,-0.12996,0.00011,6.07494]
[1780415930483,69.16,67172.65,124.3,-0.12996,0.00011,6.07494]
[1780415929680,69.16,67182.14,124.3,-0.12895,0.00011,6.04312]
[1780415930973,69.16,67182.14,124.3,-0.12895,0.00011,6.04312]
[1780415930999,69.16,67176.26,124.3,-0.12957,0.00011,6.06248]
[1780415931602,69.16,67176.26,124.3,-0.12957,0.00011,6.06248]
[1780415933010,69.16,67173.49,124.3,-0.12986,0.00011,6.07177]
[1780415935594,69.15,67180.84,124.3,-0.12907,0.00011,6.04674]
[1780415936464,69.15,67181.06,124.3,-0.12904,0.00011,6.0458]
[1780415937141,69.15,67184.75,124.3,-0.12864,0.00011,6.03323]
[1780415938401,69.15,67192.51,124.3,-0.12782,0.00011,6.00707]
[1780415942793,69.15,67195.32,124.3,-0.12751,0.00011,5.99722]
[1780415942863,69.15,67195.32,124.3,-0.12751,0.00011,5.99722]
[1780415942892,69.15,67195.32,124.3,-0.12751,0.00011,5.99722]
[1780415943784,69.14,67205.31,124.3,-0.12645,0.0001,5.9635]
[1780415945917,69.14,67200.23,124.3,-0.12698,0.0001,5.98023]
[1780415946787,69.14,67200.23,124.3,-0.12698,0.0001,5.98023]
[1780415946792,69.14,67200.23,124.3,-0.12698,0.0001,5.98023]
[1780415946807,69.14,67194.6,124.3,-0.12757,0.00011,5.99897]
[1780415947784,69.14,67194.6,124.3,-0.12757,0.00011,5.99897]
[1780415947930,69.14,67194.6,124.3,-0.12757,0.00011,5.99897]
[1780415949163,69.14,67182.73,124.3,-0.12881,0.00011,6.03852]
[1780415949761,69.14,67182.73,124.3,-0.12881,0.00011,6.03852]
[1780415950012,69.14,67182.73,124.3,-0.12881,0.00011,6.03852]
[1780415950124,69.14,67188.98,124.3,-0.12815,0.00011,6.01758]
[1780415951105,69.14,67188.98,124.3,-0.12815,0.00011,6.01758]
[1780415951111,69.14,67188.98,124.3,-0.12815,0.00011,6.01758]
[1780415951212,69.13,67196.53,124.3,-0.12734,0.0001,5.9919]
[1780415952192,69.13,67196.53,124.3,-0.12734,0.0001,5.9919]
[1780415952222,69.13,67196.53,124.3,-0.12734,0.0001,5.9919]
[1780415952988,69.13,67199.51,124.3,-0.12703,0.0001,5.9819]
[1780415953064,69.13,67200.99,124.3,-0.12688,0.0001,5.97694]
[1780415954851,69.13,67203.13,124.3,-0.12665,0.0001,5.96965]
[1780415960030,69.13,67206.69,124.3,-0.12626,0.0001,5.95727]
[1780415960902,69.13,67206.79,124.3,-0.12625,0.0001,5.95674]
[1780415965940,69.12,67208.82,124.3,-0.12602,0.0001,5.94951]
[1780415967022,69.12,67203.47,124.3,-0.12658,0.0001,5.96739]
[1780415967265,69.12,67203.47,124.3,-0.12658,0.0001,5.96739]
[1780415974149,69.11,67204.52,124.3,-0.12632,0.0001,5.95604]
[1780415975262,69.11,67204.27,124.3,-0.12634,0.0001,5.95668]
[1780415980408,69.11,67200.16,124.3,-0.12676,0.0001,5.96993]
[1780415986510,69.1,67199.11,124.3,-0.12685,0.0001,5.97273]
[1780415991525,69.1,67197.45,124.3,-0.127,0.0001,5.97758]
[1780415991533,69.1,67197.45,124.3,-0.127,0.0001,5.97758]
[1780415992036,69.1,67197.45,124.3,-0.127,0.0001,5.97758]
[1780415992130,69.09,67197.79,124.3,-0.12696,0.0001,5.97632]
[1780415997165,69.09,67198.02,124.3,-0.12691,0.0001,5.97484]
[1780415998172,69.09,67192.85,124.3,-0.12745,0.00011,5.99201]
[1780416001116,69.08,67189.89,124.3,-0.12776,0.00011,6.00176]
[1780416001362,69.08,67189.89,124.3,-0.12776,0.00011,6.00176]
[1780416001689,69.08,67188.25,124.3,-0.12793,0.00011,6.00708]
[1780416003111,69.08,67188.28,124.3,-0.12791,0.00011,6.00662]
[1780416003224,69.08,67188.28,124.3,-0.12791,0.00011,6.00662]
[1780416003527,69.08,67176.87,124.3,-0.12912,0.00011,6.0448]
[1780416004214,69.08,67171.12,124.3,-0.12972,0.00011,6.06396]
[1780416008519,69.04,67175.87,124.3,-0.1291,0.00011,6.04421]
[1780416009572,69.04,67175.87,124.3,-0.1291,0.00011,6.04421]
[1780416011873,69.04,67182.04,124.3,-0.12843,0.00011,6.02293]
[1780416013369,69.04,67176.95,124.3,-0.12896,0.00011,6.03981]
[1780416016124,69.03,67183.75,124.3,-0.12822,0.00011,6.01633]
[1780416021922,69.02,67183.95,124.3,-0.12817,0.00011,6.01452]
[1780416021957,69.02,67183.95,124.3,-0.12817,0.00011,6.01452]
[1780416022352,69.02,67170.61,124.3,-0.12958,0.00011,6.05914]
[1780416023355,69.02,67161.19,124.3,-0.13058,0.00011,6.09056]
[1780416023702,69.02,67161.19,124.3,-0.13058,0.00011,6.09056]
[1780416025369,68.97,67169.59,124.3,-0.12951,0.00011,6.05694]
[1780416026376,68.95,67175.28,124.3,-0.12884,0.00011,6.03555]
[1780416027193,68.95,67175.28,124.3,-0.12884,0.00011,6.03555]
[1780416027383,68.94,67175.03,124.3,-0.12886,0.00011,6.03619]
[1780416029626,68.94,67174.71,124.3,-0.12889,0.00011,6.03706]
[1780416029635,68.94,67174.71,124.3,-0.12889,0.00011,6.03706]
[1780416029723,68.94,67175.19,124.3,-0.12883,0.00011,6.03524]
[1780416029793,68.94,67175.19,124.3,-0.12883,0.00011,6.03524]
[1780416029892,68.94,67175.19,124.3,-0.12883,0.00011,6.03524]
[1780416030084,68.94,67175.19,124.3,-0.12883,0.00011,6.03524]
[1780416030405,68.94,67169.3,124.3,-0.12945,0.00011,6.05498]
[1780416030665,68.94,67169.3,124.3,-0.12945,0.00011,6.05498]
[1780416031370,68.94,67169.3,124.3,-0.12945,0.00011,6.05498]
[1780416033426,68.9,67159.01,124.3,-0.13029,0.00011,6.07811]
[1780416036521,68.86,67159.51,124.3,-0.13009,0.00011,6.0717]
[1780416036589,68.86,67159.51,124.3,-0.13009,0.00011,6.0717]
[1780416036567,68.83,67155.15,124.3,-0.13049,0.00011,6.0841]
[1780416036814,68.83,67155.15,124.3,-0.13049,0.00011,6.0841]
[1780416036908,68.83,67155.15,124.3,-0.13049,0.00011,6.0841]
[1780416037454,68.83,67151.57,124.3,-0.13088,0.00011,6.09618]
[1780416038067,68.83,67151.57,124.3,-0.13088,0.00011,6.09618]
[1780416038461,68.83,67146.43,124.3,-0.13142,0.00011,6.11329]
[1780416039773,68.83,67145.96,124.3,-0.13147,0.00011,6.11483]
[1780416040277,68.83,67145.96,124.3,-0.13147,0.00011,6.11483]
[1780416040326,68.83,67145.96,124.3,-0.13147,0.00011,6.11483]
[1780416040477,68.83,67148.49,124.3,-0.13118,0.00011,6.10577]
[1780416040903,68.83,67148.49,124.3,-0.13118,0.00011,6.10577]
[1780416041278,68.83,67148.49,124.3,-0.13118,0.00011,6.10577]
[1780416041353,68.83,67148.49,124.3,-0.13118,0.00011,6.10577]
[1780416042181,68.81,67151.53,124.3,-0.13081,0.00011,6.09395]
[1780416042270,68.81,67151.53,124.3,-0.13081,0.00011,6.09395]
[1780416042872,68.8,67155.38,124.3,-0.13035,0.00011,6.07958]
[1780416043486,68.8,67155.38,124.3,-0.13035,0.00011,6.07958]
[1780416043570,68.79,67162.46,124.3,-0.12955,0.00011,6.05452]
[1780416044620,68.79,67162.46,124.3,-0.12955,0.00011,6.05452]
[1780416044505,68.79,67168.79,124.3,-0.12888,0.00011,6.0331]
[1780416045513,68.79,67178.11,124.3,-0.12788,0.00011,6.00153]
[1780416046085,68.79,67178.11,124.3,-0.12788,0.00011,6.00153]
[1780416046092,68.79,67178.11,124.3,-0.12788,0.00011,6.00153]
[1780416048882,68.78,67185.1,124.3,-0.12713,0.00011,5.97766]
[1780416050354,68.78,67187.97,124.3,-0.12683,0.00011,5.9679]
[1780416050425,68.78,67187.97,124.3,-0.12683,0.00011,5.9679]
[1780416050429,68.78,67187.97,124.3,-0.12683,0.00011,5.9679]
[1780416051037,68.78,67192.5,124.3,-0.12635,0.00011,5.95259]
[1780416052268,68.78,67189.18,124.3,-0.12669,0.00011,5.96368]
[1780416057602,68.78,67185.07,124.3,-0.12711,0.00011,5.97692]
[1780416062637,68.77,67184.87,124.3,-0.12711,0.00011,5.97707]
[1780416063584,68.77,67184.87,124.3,-0.12711,0.00011,5.97707]
[1780416063671,68.77,67184.87,124.3,-0.12711,0.00011,5.97707]
[1780416063644,68.77,67177.7,124.3,-0.12787,0.00011,6.00109]
[1780416064419,68.77,67177.7,124.3,-0.12787,0.00011,6.00109]
[1780416064651,68.77,67166.25,124.3,-0.12908,0.00011,6.03953]
[1780416065544,68.77,67166.25,124.3,-0.12908,0.00011,6.03953]
[1780416065550,68.77,67166.25,124.3,-0.12908,0.00011,6.03953]
[1780416065662,68.77,67154.11,124.3,-0.13038,0.00011,6.0803]
[1780416066271,68.77,67154.11,124.3,-0.13038,0.00011,6.0803]
[1780416066666,68.76,67141.12,124.3,-0.13174,0.00011,6.12295]
[1780416066728,68.76,67141.12,124.3,-0.13174,0.00011,6.12295]
[1780416066978,68.76,67141.12,124.3,-0.13174,0.00011,6.12295]
[1780416067289,68.76,67141.12,124.3,-0.13174,0.00011,6.12295]
[1780416067442,68.76,67141.12,124.3,-0.13174,0.00011,6.12295]
[1780416067660,68.76,67141.12,124.3,-0.13174,0.00011,6.12295]
[1780416067674,68.75,67125.12,124.3,-0.13348,0.00011,6.17702]
[1780416072217,68.75,67126.73,124.3,-0.13329,0.00011,6.17115]
[1780416072753,68.75,67125.53,124.3,-0.13341,0.00011,6.17494]
[1780416072868,68.75,67130.33,124.3,-0.13289,0.00011,6.15869]
[1780416074141,68.75,67130.33,124.3,-0.13289,0.00011,6.15869]
[1780416074256,68.75,67134.91,124.3,-0.13238,0.00011,6.14308]
[1780416075078,68.75,67127.11,124.3,-0.13323,0.00011,6.16938]
[1780416076018,68.75,67127.11,124.3,-0.13323,0.00011,6.16938]
[1780416076065,68.73,67132.16,124.3,-0.13264,0.00011,6.15097]
[1780416078411,68.72,67134.7,124.3,-0.13233,0.00011,6.14132]
[1780416081731,68.68,67132.93,124.3,-0.13237,0.00011,6.14254]
[1780416082270,68.68,67132.93,124.3,-0.13237,0.00011,6.14254]
[1780416082392,68.68,67132.93,124.3,-0.13237,0.00011,6.14254]
[1780416082708,68.68,67132.93,124.3,-0.13237,0.00011,6.14254]
[1780416083427,68.67,67137.14,124.3,-0.13189,0.00011,6.12758]
[1780416083579,68.67,67137.14,124.3,-0.13189,0.00011,6.12758]
[1780416083624,68.67,67142.37,124.3,-0.13133,0.00011,6.10983]
[1780416083943,68.67,67142.37,124.3,-0.13133,0.00011,6.10983]
[1780416084326,68.67,67142.37,124.3,-0.13133,0.00011,6.10983]
[1780416084681,68.67,67151.86,124.3,-0.1303,0.00011,6.07761]
[1780416084962,68.67,67151.86,124.3,-0.1303,0.00011,6.07761]
[1780416085063,68.67,67163.91,124.3,-0.12901,0.00011,6.03691]
[1780416085771,68.67,67163.91,124.3,-0.12901,0.00011,6.03691]
[1780416085806,68.67,67160.79,124.3,-0.12934,0.00011,6.04726]
[1780416087677,68.67,67160.79,124.3,-0.12934,0.00011,6.04726]
[1780416086812,68.67,67153.66,124.3,-0.1301,0.00011,6.07127]
[1780416088421,68.67,67153.66,124.3,-0.1301,0.00011,6.07127]
[1780416089965,68.67,67158.89,124.3,-0.12953,0.00011,6.05327]
[1780416091157,68.67,67158.04,124.3,-0.12961,0.00011,6.05606]
[1780416091556,68.67,67158.04,124.3,-0.12961,0.00011,6.05606]
[1780416091570,68.67,67158.04,124.3,-0.12961,0.00011,6.05606]
[1780416091601,68.67,67158.04,124.3,-0.12961,0.00011,6.05606]
[1780416092049,68.66,67155.69,124.3,-0.12974,0.00011,6.05675]
[1780416092838,68.66,67153.96,124.3,-0.12993,0.00011,6.06259]
[1780416093184,68.66,67153.96,124.3,-0.12993,0.00011,6.06259]
[1780416093868,68.66,67153.77,124.3,-0.12994,0.00011,6.06304]
[1780416094208,68.66,67153.77,124.3,-0.12994,0.00011,6.06304]
[1780416094595,68.66,67153.77,124.3,-0.12994,0.00011,6.06304]
[1780416094615,68.66,67152.38,124.3,-0.13009,0.00011,6.06763]
[1780416095416,68.66,67136.23,124.3,-0.13181,0.00011,6.12162]
[1780416097149,68.66,67133.29,124.3,-0.13213,0.00011,6.13158]
[1780416102753,68.63,67131.56,124.3,-0.13222,0.00011,6.13421]
[1780416102835,68.63,67131.56,124.3,-0.13222,0.00011,6.13421]
[1780416102876,68.63,67131.56,124.3,-0.13222,0.00011,6.13421]
[1780416103109,68.63,67131.56,124.3,-0.13222,0.00011,6.13421]
[1780416103934,68.61,67122.6,124.3,-0.13314,0.00011,6.16287]
[1780416105948,68.61,67129.31,124.3,-0.1324,0.00011,6.13986]
[1780416106741,68.61,67129.31,124.3,-0.1324,0.00011,6.13986]
[1780416109579,68.61,67129.06,124.3,-0.13242,0.00011,6.14053]
[1780416109817,68.6,67129.19,124.3,-0.1324,0.00011,6.13991]
[1780416110522,68.6,67135.15,124.3,-0.13175,0.00011,6.11964]
[1780416111558,68.6,67142.98,124.3,-0.1309,0.00011,6.09309]
[1780416113985,68.6,67138.87,124.3,-0.13135,0.00011,6.10698]
[1780416114572,68.6,67138.87,124.3,-0.13135,0.00011,6.10698]
[1780416117695,68.6,67134.49,124.3,-0.13182,0.00011,6.12168]
[1780416117873,68.6,67136.76,124.3,-0.13157,0.00011,6.11387]
[1780416118036,68.6,67145.31,124.3,-0.13064,0.00011,6.08491]
[1780416120353,68.6,67146.1,124.3,-0.13056,0.00011,6.08222]
[1780416120457,68.6,67139.8,124.3,-0.13124,0.00011,6.1035]
[1780416122196,68.6,67136.25,124.3,-0.13162,0.00011,6.11546]
[1780416122544,68.6,67136.25,124.3,-0.13162,0.00011,6.11546]
[1780416123417,68.6,67145.64,124.3,-0.1306,0.00011,6.0836]
[1780416125643,68.6,67137.46,124.3,-0.13148,0.00011,6.11122]
[1780416126079,68.6,67137.46,124.3,-0.13148,0.00011,6.11122]
[1780416126184,68.6,67137.46,124.3,-0.13148,0.00011,6.11122]
[1780416127155,68.6,67125.23,124.3,-0.13281,0.00011,6.15261]
[1780416128284,68.6,67125.23,124.3,-0.13281,0.00011,6.15261]
[1780416128294,68.6,67125.23,124.3,-0.13281,0.00011,6.15261]
[1780416129118,68.6,67129.78,124.3,-0.13231,0.00011,6.13696]
[1780416129778,68.6,67129.78,124.3,-0.13231,0.00011,6.13696]
[1780416135329,68.59,67132.66,124.3,-0.13198,0.00011,6.1267]
[1780416139865,68.59,67136.49,124.3,-0.13155,0.00011,6.11335]
[1780416139997,68.59,67136.49,124.3,-0.13155,0.00011,6.11335]
[1780416140164,68.59,67136.49,124.3,-0.13155,0.00011,6.11335]
[1780416140194,68.59,67145.2,124.3,-0.13061,0.00011,6.08377]
[1780416140787,68.59,67145.2,124.3,-0.13061,0.00011,6.08377]
[1780416140933,68.59,67145.2,124.3,-0.13061,0.00011,6.08377]
[1780416141007,68.59,67145.2,124.3,-0.13061,0.00011,6.08377]
[1780416141007,68.59,67145.2,124.3,-0.13061,0.00011,6.08377]
[1780416141022,68.59,67145.2,124.3,-0.13061,0.00011,6.08377]
[1780416141119,68.59,67145.2,124.3,-0.13061,0.00011,6.08377]
[1780416141252,68.59,67145.2,124.3,-0.13061,0.00011,6.08377]
[1780416141370,68.59,67145.2,124.3,-0.13061,0.00011,6.08377]
[1780416141568,68.59,67150.74,124.3,-0.13,0.00011,6.06482]
[1780416141905,68.59,67150.74,124.3,-0.13,0.00011,6.06482]
[1780416142071,68.59,67150.74,124.3,-0.13,0.00011,6.06482]
[1780416143508,68.59,67153.68,124.3,-0.12969,0.00011,6.05487]
[1780416145369,68.58,67159.98,124.3,-0.129,0.00011,6.03312]
[1780416147401,68.58,67165.75,124.3,-0.12837,0.00011,6.01322]
[1780416150970,68.57,67159.51,124.3,-0.12901,0.00011,6.0335]
[1780416152574,68.57,67160.83,124.3,-0.12875,0.00011,6.02196]
[1780416153120,68.57,67162.68,124.3,-0.12854,0.00011,6.01535]
[1780416153233,68.57,67162.68,124.3,-0.12854,0.00011,6.01535]
[1780416153338,68.57,67162.68,124.3,-0.12854,0.00011,6.01535]
[1780416153378,68.57,67162.68,124.3,-0.12854,0.00011,6.01535]
[1780416153641,68.57,67172.14,124.3,-0.12753,0.00011,5.98323]
[1780416154300,68.57,67180.83,124.3,-0.12661,0.00011,5.95391]
[1780416157617,68.56,67182.84,124.3,-0.12639,0.00011,5.94693]
[1780416158815,68.56,67190.32,124.3,-0.1256,0.00011,5.92152]
[1780416160510,68.56,67194.36,124.3,-0.12517,0.0001,5.90792]
[1780416161290,68.56,67198.12,124.3,-0.12478,0.0001,5.89522]
[1780416161374,68.56,67199.29,124.3,-0.12465,0.0001,5.89129]
[1780416163053,68.56,67200.2,124.3,-0.12456,0.0001,5.88823]
[1780416163355,68.56,67200.2,124.3,-0.12456,0.0001,5.88823]
[1780416163404,68.56,67200.2,124.3,-0.12456,0.0001,5.88823]
[1780416163723,68.56,67202.98,124.3,-0.12426,0.0001,5.87866]
[1780416164187,68.56,67202.98,124.3,-0.12426,0.0001,5.87866]
[1780416164318,68.56,67202.98,124.3,-0.12426,0.0001,5.87866]
[1780416164375,68.56,67207.1,124.3,-0.12383,0.0001,5.86481]
[1780416166626,68.56,67211.03,124.3,-0.12342,0.0001,5.8513]
[1780416166718,68.56,67210.99,124.3,-0.12342,0.0001,5.85138]
[1780416169414,68.55,67217.93,124.3,-0.12268,0.0001,5.82753]
[1780416170586,68.55,67217.93,124.3,-0.12268,0.0001,5.82753]
[1780416170650,68.55,67217.93,124.3,-0.12268,0.0001,5.82753]
[1780416171101,68.55,67220.54,124.3,-0.12241,0.0001,5.81862]
[1780416171424,68.55,67232.26,124.3,-0.1212,0.0001,5.7792]
[1780416173230,68.55,67235.45,124.3,-0.12087,0.0001,5.76844]
[1780416173664,68.55,67225.67,124.3,-0.12187,0.0001,5.80114]
[1780416175453,68.55,67218.37,124.3,-0.12262,0.0001,5.82538]
[1780416179533,68.54,67218.22,124.3,-0.12262,0.0001,5.82547]
[1780416181012,68.54,67219.34,124.3,-0.1225,0.0001,5.82143]
[1780416181694,68.54,67226.65,124.3,-0.12174,0.0001,5.79677]
[1780416184739,68.53,67232.27,124.3,-0.12113,0.0001,5.77688]
[1780416185526,68.52,67237.22,124.3,-0.1206,0.0001,5.75955]
[1780416186429,68.52,67237.22,124.3,-0.1206,0.0001,5.75955]
[1780416186630,68.52,67247.11,124.3,-0.11958,0.0001,5.72596]
[1780416187973,68.52,67245.53,124.3,-0.11974,0.0001,5.73124]
[1780416188547,68.52,67238.98,124.3,-0.12041,0.0001,5.75315]
[1780416189553,68.51,67233.33,124.3,-0.12097,0.0001,5.77166]
[1780416194573,68.49,67234.39,124.3,-0.12079,0.0001,5.76567]
[1780416194610,68.49,67234.39,124.3,-0.12079,0.0001,5.76567]
[1780416196440,68.49,67231.57,124.3,-0.12106,0.0001,5.77456]
[1780416199282,68.46,67233.75,124.3,-0.12076,0.0001,5.76467]
[1780416199348,68.46,67233.75,124.3,-0.12076,0.0001,5.76467]
[1780416199627,68.46,67244.58,124.3,-0.11964,0.0001,5.72789]
[1780416200449,68.46,67244.58,124.3,-0.11964,0.0001,5.72789]
[1780416200515,68.46,67244.58,124.3,-0.11964,0.0001,5.72789]
[1780416200518,68.46,67244.58,124.3,-0.11964,0.0001,5.72789]
[1780416200633,68.46,67248.02,124.3,-0.1193,0.0001,5.71638]
[1780416202648,68.46,67238.38,124.3,-0.12027,0.0001,5.74841]
[1780416203158,68.46,67238.38,124.3,-0.12027,0.0001,5.74841]
[1780416203189,68.46,67238.38,124.3,-0.12027,0.0001,5.74841]
[1780416203195,68.46,67238.38,124.3,-0.12027,0.0001,5.74841]
[1780416203209,68.46,67238.38,124.3,-0.12027,0.0001,5.74841]
[1780416203655,68.46,67232.94,124.3,-0.12082,0.0001,5.76636]
[1780416204541,68.46,67232.94,124.3,-0.12082,0.0001,5.76636]
[1780416204790,68.46,67232.94,124.3,-0.12082,0.0001,5.76636]
[1780416204846,68.45,67223.19,124.3,-0.1218,0.0001,5.79854]
[1780416205682,68.45,67216.24,124.3,-0.12252,0.0001,5.82178]
[1780416206153,68.45,67216.24,124.3,-0.12252,0.0001,5.82178]
[1780416207697,68.45,67211.29,124.3,-0.12302,0.0001,5.83816]
[1780416208422,68.45,67211.29,124.3,-0.12302,0.0001,5.83816]
[1780416208424,68.45,67211.29,124.3,-0.12302,0.0001,5.83816]
[1780416208526,68.45,67211.29,124.3,-0.12302,0.0001,5.83816]
[1780416208817,68.45,67201.48,124.3,-0.12404,0.0001,5.87102]
[1780416209037,68.45,67201.48,124.3,-0.12404,0.0001,5.87102]
[1780416209508,68.45,67201.48,124.3,-0.12404,0.0001,5.87102]
[1780416209845,68.45,67193.17,124.3,-0.1249,0.0001,5.89895]
[1780416209912,68.45,67193.17,124.3,-0.1249,0.0001,5.89895]
[1780416209916,68.45,67193.17,124.3,-0.1249,0.0001,5.89895]
[1780416210730,68.45,67193.17,124.3,-0.1249,0.0001,5.89895]
[1780416210736,68.44,67185.9,124.3,-0.12566,0.00011,5.92336]
[1780416212146,68.44,67186.77,124.3,-0.12545,0.00011,5.91334]
[1780416212750,68.44,67192.27,124.3,-0.12487,0.0001,5.89466]
[1780416213231,68.44,67192.27,124.3,-0.12487,0.0001,5.89466]
[1780416213286,68.44,67192.27,124.3,-0.12487,0.0001,5.89466]
[1780416213757,68.44,67198.52,124.3,-0.12421,0.0001,5.87349]
[1780416215771,68.44,67203.86,124.3,-0.12365,0.0001,5.85539]
[1780416216919,68.44,67203.63,124.3,-0.12367,0.0001,5.85611]
[1780416217291,68.44,67203.63,124.3,-0.12367,0.0001,5.85611]
[1780416219149,68.44,67199.29,124.3,-0.12412,0.0001,5.87062]
[1780416221012,68.44,67202.13,124.3,-0.12382,0.0001,5.86092]
[1780416226257,68.44,67205.75,124.3,-0.12344,0.0001,5.84847]
[1780416226852,68.44,67215.49,124.3,-0.12243,0.0001,5.81567]
[1780416227337,68.44,67215.49,124.3,-0.12243,0.0001,5.81567]
[1780416227573,68.44,67215.49,124.3,-0.12243,0.0001,5.81567]
[1780416227860,68.44,67220.4,124.3,-0.12192,0.0001,5.79919]
[1780416229874,68.44,67215.51,124.3,-0.12243,0.0001,5.81569]
[1780416231723,68.44,67215.52,124.3,-0.12242,0.0001,5.81567]
[1780416231888,68.44,67221.06,124.3,-0.12185,0.0001,5.79706]
[1780416233756,68.44,67221.06,124.3,-0.12185,0.0001,5.79706]
[1780416233822,68.43,67224.53,124.3,-0.12149,0.0001,5.78524]
[1780416235769,68.43,67221.46,124.3,-0.12181,0.0001,5.79555]
[1780416235868,68.44,67221.42,124.3,-0.12181,0.0001,5.79577]
[1780416236230,68.44,67221.42,124.3,-0.12181,0.0001,5.79577]
[1780416236315,68.44,67221.26,124.3,-0.12183,0.0001,5.79631]
[1780416236959,68.44,67221.26,124.3,-0.12183,0.0001,5.79631]
[1780416237462,68.44,67221.26,124.3,-0.12183,0.0001,5.79631]
[1780416238045,68.44,67223.4,124.3,-0.12161,0.0001,5.78908]
[1780416238146,68.44,67223.48,124.3,-0.1216,0.0001,5.78881]
[1780416239962,68.43,67224.05,124.3,-0.12154,0.0001,5.78673]
[1780416241012,68.43,67225.11,124.3,-0.12143,0.0001,5.78317]
[1780416242168,68.43,67228.93,124.3,-0.12103,0.0001,5.77027]
[1780416242178,68.43,67228.93,124.3,-0.12103,0.0001,5.77027]
[1780416242390,68.43,67228.93,124.3,-0.12103,0.0001,5.77027]
[1780416242713,68.43,67236.59,124.3,-0.12025,0.0001,5.74451]
[1780416243649,68.43,67246.89,124.3,-0.1192,0.0001,5.71006]
[1780416244673,68.43,67246.89,124.3,-0.1192,0.0001,5.71006]
[1780416244704,68.43,67251.67,124.3,-0.11872,0.0001,5.69413]
[1780416245923,68.43,67252.45,124.3,-0.11864,0.0001,5.69158]
[1780416246712,68.43,67248.4,124.3,-0.11905,0.0001,5.70503]
[1780416249554,68.43,67248.01,124.3,-0.11908,0.0001,5.70624]
[1780416249886,68.43,67248.01,124.3,-0.11908,0.0001,5.70624]
[1780416250008,68.43,67250.97,124.3,-0.11878,0.0001,5.69617]
[1780416250270,68.43,67258.75,124.3,-0.11799,0.0001,5.67017]
[1780416251613,68.43,67258.75,124.3,-0.11799,0.0001,5.67017]
[1780416251727,68.43,67267.26,124.3,-0.11714,0.0001,5.64173]
[1780416252051,68.43,67272.61,124.3,-0.1166,0.0001,5.6239]
[1780416257135,68.43,67273.16,124.3,-0.11654,0.0001,5.62171]
[1780416257190,68.43,67277.99,124.3,-0.11606,0.0001,5.60562]
[1780416258692,68.43,67277.99,124.3,-0.11606,0.0001,5.60562]
[1780416258808,68.43,67277.99,124.3,-0.11606,0.0001,5.60562]
[1780416258827,68.43,67285.69,124.3,-0.11529,0.0001,5.57987]
[1780416258929,68.43,67285.69,124.3,-0.11529,0.0001,5.57987]
[1780416260270,68.43,67289.2,124.3,-0.11494,0.0001,5.56821]
[1780416261051,68.42,67292.61,124.3,-0.11459,0.0001,5.55634]
[1780416261193,68.42,67292.61,124.3,-0.11459,0.0001,5.55634]
[1780416261446,68.42,67292.61,124.3,-0.11459,0.0001,5.55634]
[1780416263256,68.42,67289.08,124.3,-0.11494,0.0001,5.56805]
[1780416263670,68.42,67289.08,124.3,-0.11494,0.0001,5.56805]
[1780416264922,68.42,67279.44,124.3,-0.11589,0.0001,5.59996]
[1780416267158,68.42,67289.44,124.3,-0.11489,0.0001,5.56652]
[1780416268165,68.42,67284.08,124.3,-0.11542,0.0001,5.5843]
[1780416269509,68.42,67284.08,124.3,-0.11542,0.0001,5.5843]
[1780416271850,68.42,67286.48,124.3,-0.11518,0.0001,5.57621]
[1780416271871,68.42,67286.48,124.3,-0.11518,0.0001,5.57621]
[1780416271944,68.42,67286.48,124.3,-0.11518,0.0001,5.57621]
[1780416272247,68.42,67286.81,124.3,-0.11502,0.0001,5.568]
[1780416273571,68.42,67301.95,124.3,-0.11353,0.0001,5.51776]
[1780416274255,68.42,67309.33,124.3,-0.11281,0.0001,5.49332]
[1780416275712,68.42,67309.33,124.3,-0.11281,0.0001,5.49332]
[1780416277232,68.42,67317.29,124.3,-0.11204,0.0001,5.46722]
[1780416278822,68.42,67317.29,124.3,-0.11204,0.0001,5.46722]
[1780416279012,68.42,67315.44,124.3,-0.11223,0.0001,5.47355]
[1780416279709,68.42,67321.25,124.3,-0.11167,0.0001,5.45434]
[1780416280690,68.42,67321.25,124.3,-0.11167,0.0001,5.45434]
[1780416280873,68.42,67328.81,124.3,-0.11094,0.0001,5.42942]
[1780416281163,68.42,67328.81,124.3,-0.11094,0.0001,5.42942]
[1780416283621,68.42,67319.82,124.3,-0.11181,0.0001,5.4591]
[1780416286296,68.42,67325.07,124.3,-0.11129,0.0001,5.44168]
[1780416290551,68.42,67325.54,124.3,-0.11125,0.0001,5.44017]
[1780416291572,68.42,67328.45,124.3,-0.11097,0.0001,5.43059]
[1780416293015,68.42,67329.14,124.3,-0.1109,0.0001,5.42825]
[1780416294589,68.42,67328.61,124.3,-0.11095,0.0001,5.43002]
[1780416295140,68.42,67327.05,124.3,-0.1111,0.0001,5.435]
[1780416296337,68.42,67327.48,124.3,-0.11106,0.0001,5.43349]
[1780416297599,68.42,67325.2,124.3,-0.11128,0.0001,5.44102]
[1780416300287,68.42,67325.42,124.3,-0.11125,0.0001,5.4402]
[1780416300939,68.42,67325.42,124.3,-0.11125,0.0001,5.4402]
[1780416303757,68.41,67331.0,124.3,-0.11071,0.0001,5.42161]
[1780416309548,68.41,67332.89,124.3,-0.11052,0.0001,5.41497]
[1780416315520,68.41,67323.3,124.3,-0.11143,0.0001,5.44618]
[1780416316747,68.41,67323.3,124.3,-0.11143,0.0001,5.44618]
[1780416316921,68.41,67323.3,124.3,-0.11143,0.0001,5.44618]
[1780416316939,68.41,67309.61,124.3,-0.11275,0.0001,5.49124]
[1780416317711,68.4,67302.77,124.3,-0.11342,0.0001,5.51382]
[1780416318367,68.4,67302.77,124.3,-0.11342,0.0001,5.51382]
[1780416318631,68.4,67302.77,124.3,-0.11342,0.0001,5.51382]
[1780416318716,68.4,67302.77,124.3,-0.11342,0.0001,5.51382]
[1780416319509,68.4,67301.1,124.3,-0.11358,0.0001,5.51925]
[1780416319548,68.4,67307.17,124.3,-0.11298,0.0001,5.49914]
[1780416320225,68.4,67307.17,124.3,-0.11298,0.0001,5.49914]
[1780416320555,68.4,67316.26,124.3,-0.1121,0.0001,5.46896]
[1780416322969,68.4,67316.17,124.3,-0.1121,0.0001,5.46917]
[1780416324436,68.4,67308.54,124.3,-0.11284,0.0001,5.49434]
[1780416326501,68.4,67315.28,124.3,-0.11217,0.0001,5.47153]
[1780416332199,68.39,67314.53,124.3,-0.1121,0.0001,5.46615]
[1780416337732,68.38,67318.97,124.3,-0.11165,0.0001,5.45081]
[1780416338680,68.38,67327.17,124.3,-0.11085,0.0001,5.42351]
[1780416341412,68.38,67330.67,124.3,-0.11051,0.0001,5.41183]
[1780416341856,68.38,67332.5,124.3,-0.11033,0.0001,5.40573]
[1780416342572,68.38,67332.5,124.3,-0.11033,0.0001,5.40573]
[1780416342709,68.38,67332.05,124.3,-0.11037,0.0001,5.40715]
[1780416344673,68.38,67333.82,124.3,-0.1102,0.0001,5.40121]
[1780416345070,68.38,67334.25,124.3,-0.11016,0.0001,5.39969]
[1780416345826,68.38,67334.25,124.3,-0.11016,0.0001,5.39969]
[1780416345840,68.38,67334.25,124.3,-0.11016,0.0001,5.39969]
[1780416345988,68.38,67342.0,124.3,-0.10941,0.0001,5.37409]
[1780416347000,68.38,67342.0,124.3,-0.10941,0.0001,5.37409]
[1780416346737,68.38,67354.05,124.3,-0.10827,9e-05,5.33445]
[1780416348451,68.38,67355.43,124.3,-0.10813,9e-05,5.32992]
[1780416348882,68.38,67355.43,124.3,-0.10813,9e-05,5.32992]
[1780416348909,68.38,67363.42,124.3,-0.10738,9e-05,5.30374]
[1780416349226,68.38,67363.42,124.3,-0.10738,9e-05,5.30374]
[1780416349252,68.38,67363.42,124.3,-0.10738,9e-05,5.30374]
[1780416349690,68.38,67363.42,124.3,-0.10738,9e-05,5.30374]
[1780416350460,68.38,67367.6,124.3,-0.10698,9e-05,5.28998]
[1780416350515,68.38,67367.6,124.3,-0.10698,9e-05,5.28998]
[1780416356016,68.37,67367.72,124.3,-0.10696,9e-05,5.28927]
[1780416356944,68.37,67365.81,124.3,-0.10714,9e-05,5.29545]
[1780416357876,68.37,67365.83,124.3,-0.10714,9e-05,5.29532]
[1780416358760,68.37,67367.94,124.3,-0.10694,9e-05,5.28834]
[1780416358777,68.37,67367.94,124.3,-0.10694,9e-05,5.28834]
[1780416359291,68.37,67367.98,124.3,-0.10693,9e-05,5.28815]
[1780416359339,68.37,67367.98,124.3,-0.10693,9e-05,5.28815]
[1780416359622,68.37,67367.98,124.3,-0.10693,9e-05,5.28815]
[1780416359832,68.37,67357.41,124.3,-0.10793,9e-05,5.32271]
[1780416360112,68.37,67357.41,124.3,-0.10793,9e-05,5.32271]
[1780416361404,68.37,67352.72,124.3,-0.10838,9e-05,5.33827]
[1780416362329,68.37,67353.59,124.3,-0.10829,9e-05,5.33541]
[1780416362538,68.37,67353.59,124.3,-0.10829,9e-05,5.33541]
[1780416362875,68.37,67343.48,124.3,-0.10925,0.0001,5.36861]
[1780416363412,68.37,67343.48,124.3,-0.10925,0.0001,5.36861]
[1780416363859,68.37,67343.48,124.3,-0.10925,0.0001,5.36861]
[1780416364074,68.37,67343.48,124.3,-0.10925,0.0001,5.36861]
[1780416363881,68.37,67329.47,124.3,-0.1106,0.0001,5.41474]
[1780416364887,68.37,67319.33,124.3,-0.11157,0.0001,5.44804]
[1780416367908,68.37,67312.86,124.3,-0.11218,0.0001,5.46891]
[1780416369922,68.36,67307.79,124.3,-0.11267,0.0001,5.4853]
[1780416370516,68.36,67307.79,124.3,-0.11267,0.0001,5.4853]
[1780416370646,68.36,67307.79,124.3,-0.11267,0.0001,5.4853]
[1780416370923,68.36,67307.79,124.3,-0.11267,0.0001,5.4853]
[1780416371041,68.36,67297.11,124.3,-0.11371,0.0001,5.52048]
[1780416371593,68.36,67297.11,124.3,-0.11371,0.0001,5.52048]
[1780416371782,68.36,67297.11,124.3,-0.11371,0.0001,5.52048]
[1780416371912,68.36,67297.11,124.1,-0.11371,0.0001,5.52048]
[1780416371965,68.36,67297.11,124.1,-0.11371,0.0001,5.52048]
[1780416372044,68.36,67284.85,124.1,-0.11491,0.0001,5.56107]
[1780416372945,68.36,67277.1,124.1,-0.11568,0.0001,5.58683]
[1780416373606,68.36,67277.1,124.1,-0.11568,0.0001,5.58683]
[1780416373633,68.36,67277.1,124.1,-0.11568,0.0001,5.58683]
[1780416373952,68.36,67283.71,124.1,-0.11502,0.0001,5.56476]
[1780416374482,68.36,67283.71,124.1,-0.11502,0.0001,5.56476]
[1780416376963,68.36,67282.48,124.1,-0.11514,0.0001,5.56878]
[1780416377047,68.36,67275.87,124.1,-0.1158,0.0001,5.59073]
[1780416377161,68.36,67275.87,124.1,-0.1158,0.0001,5.59073]
[1780416377984,68.36,67268.84,124.1,-0.1165,0.0001,5.61408]
[1780416378397,68.36,67268.84,124.1,-0.1165,0.0001,5.61408]
[1780416379008,68.36,67268.84,124.1,-0.1165,0.0001,5.61408]
[1780416379251,68.36,67268.85,124.1,-0.11649,0.0001,5.61394]
[1780416379997,68.35,67273.81,124.1,-0.11599,0.0001,5.5973]
[1780416381036,68.35,67273.81,124.1,-0.11599,0.0001,5.5973]
[1780416381023,68.35,67278.65,124.1,-0.11551,0.0001,5.58109]
[1780416381364,68.35,67278.65,124.1,-0.11551,0.0001,5.58109]
[1780416381386,68.35,67278.65,124.1,-0.11551,0.0001,5.58109]
[1780416381920,68.35,67278.65,124.1,-0.11551,0.0001,5.58109]
[1780416382024,68.35,67288.68,124.1,-0.11452,0.0001,5.54773]
[1780416382610,68.35,67288.68,124.1,-0.11452,0.0001,5.54773]
[1780416383036,68.35,67288.68,124.1,-0.11452,0.0001,5.54773]
[1780416383082,68.35,67298.7,124.1,-0.11352,0.0001,5.51427]
[1780416383166,68.35,67298.7,124.1,-0.11352,0.0001,5.51427]
[1780416383210,68.35,67298.7,124.1,-0.11352,0.0001,5.51427]
[1780416383436,68.35,67298.7,124.1,-0.11352,0.0001,5.51427]
[1780416384059,68.35,67291.47,124.1,-0.11423,0.0001,5.53812]
[1780416384669,68.35,67291.47,124.1,-0.11423,0.0001,5.53812]
[1780416384834,68.35,67291.47,124.1,-0.11423,0.0001,5.53812]
[1780416385398,68.35,67292.29,124.1,-0.11415,0.0001,5.53543]
[1780416385513,68.35,67292.29,124.1,-0.11415,0.0001,5.53543]
[1780416386149,68.35,67290.85,124.1,-0.11429,0.0001,5.54022]
[1780416387762,68.35,67290.22,124.1,-0.11435,0.0001,5.54231]
[1780416388642,68.35,67290.74,124.1,-0.1143,0.0001,5.54058]
[1780416388797,68.35,67290.74,124.1,-0.1143,0.0001,5.54058]
[1780416390204,68.35,67292.12,124.1,-0.11417,0.0001,5.53599]
[1780416390204,68.35,67292.12,124.1,-0.11417,0.0001,5.53599]
[1780416390435,68.35,67292.12,124.1,-0.11417,0.0001,5.53599]
[1780416390521,68.35,67292.12,124.1,-0.11417,0.0001,5.53599]
[1780416390823,68.35,67292.12,124.1,-0.11417,0.0001,5.53598]
[1780416391866,68.35,67297.58,124.1,-0.11351,0.0001,5.51072]
[1780416394151,68.35,67296.52,124.1,-0.11361,0.0001,5.51405]
[1780416394166,68.35,67296.52,124.1,-0.11361,0.0001,5.51405]
[1780416394197,68.35,67296.52,124.1,-0.11361,0.0001,5.51405]
[1780416394253,68.35,67296.52,124.1,-0.11361,0.0001,5.51405]
[1780416394770,68.35,67289.97,124.1,-0.11425,0.0001,5.53569]
[1780416395224,68.35,67289.97,124.1,-0.11425,0.0001,5.53569]
[1780416395399,68.35,67289.97,124.1,-0.11425,0.0001,5.53569]
[1780416395408,68.35,67289.97,124.1,-0.11425,0.0001,5.53569]
[1780416395456,68.35,67289.97,124.1,-0.11425,0.0001,5.53569]
[1780416396617,68.35,67288.98,124.1,-0.11435,0.0001,5.53898]
[1780416401882,68.35,67291.83,124.1,-0.11407,0.0001,5.52955]
[1780416402827,68.35,67293.21,124.1,-0.11393,0.0001,5.52499]
[1780416402874,68.35,67293.21,124.1,-0.11393,0.0001,5.52499]
[1780416402929,68.35,67297.9,124.1,-0.11347,0.0001,5.50944]
[1780416404411,68.35,67302.45,124.1,-0.11302,0.0001,5.49425]
[1780416404420,68.35,67302.45,124.1,-0.11302,0.0001,5.49425]
[1780416404658,68.35,67302.61,124.1,-0.113,0.0001,5.49365]
[1780416407131,68.35,67302.28,124.1,-0.11304,0.0001,5.4948]
[1780416410310,68.35,67303.85,124.1,-0.11289,0.0001,5.48978]
[1780416410483,68.35,67303.85,124.1,-0.11289,0.0001,5.48978]
[1780416411004,68.35,67303.85,124.1,-0.11289,0.0001,5.48978]
[1780416411312,68.35,67307.81,124.1,-0.11251,0.0001,5.47679]
[1780416411315,68.35,67311.73,124.1,-0.11213,0.0001,5.4639]
[1780416414648,68.35,67314.45,124.1,-0.11186,0.0001,5.45486]
[1780416414695,68.35,67314.45,124.1,-0.11186,0.0001,5.45486]
[1780416415982,68.35,67309.94,124.1,-0.1123,0.0001,5.46976]
[1780416420201,68.35,67308.72,124.1,-0.11241,0.0001,5.4735]
[1780416421342,68.35,67311.63,124.1,-0.11212,0.0001,5.46382]
[1780416422696,68.35,67313.54,124.1,-0.11193,0.0001,5.45737]
[1780416424420,68.34,67313.89,124.1,-0.1119,0.0001,5.45609]
[1780416424459,68.34,67313.89,124.1,-0.1119,0.0001,5.45609]
[1780416424745,68.34,67313.89,124.1,-0.1119,0.0001,5.45609]
[1780416424773,68.34,67313.89,124.1,-0.1119,0.0001,5.45609]
[1780416425059,68.34,67313.89,124.1,-0.1119,0.0001,5.45609]
[1780416425163,68.34,67313.89,124.1,-0.1119,0.0001,5.45609]
[1780416425183,68.34,67296.87,124.1,-0.11356,0.0001,5.51235]
[1780416426391,68.34,67303.25,124.1,-0.11292,0.0001,5.49099]
[1780416428513,68.34,67308.45,124.1,-0.11241,0.0001,5.47364]
[1780416434146,68.34,67310.28,124.1,-0.11223,0.0001,5.46746]
[1780416434601,68.34,67301.11,124.1,-0.11312,0.0001,5.49776]
[1780416436170,68.34,67301.11,124.1,-0.11312,0.0001,5.49776]
[1780416438483,68.34,67312.9,124.1,-0.11197,0.0001,5.4584]
[1780416443538,68.34,67310.27,124.1,-0.11222,0.0001,5.46703]
[1780416446942,68.33,67310.64,124.1,-0.11218,0.0001,5.4657]
[1780416447027,68.33,67310.64,124.1,-0.11218,0.0001,5.4657]
[1780416447110,68.33,67310.64,124.1,-0.11218,0.0001,5.4657]
[1780416447166,68.33,67307.44,124.1,-0.11249,0.0001,5.47626]
[1780416447939,68.34,67302.54,124.1,-0.11297,0.0001,5.49258]
[1780416449987,68.34,67300.03,124.1,-0.11322,0.0001,5.50097]
[1780416452193,68.34,67297.54,124.1,-0.11347,0.0001,5.50932]
[1780416454489,68.34,67295.64,124.1,-0.11354,0.0001,5.50875]
[1780416455020,68.34,67299.47,124.1,-0.11316,0.0001,5.49609]
[1780416455605,68.34,67304.27,124.1,-0.11269,0.0001,5.4801]
[1780416457619,68.34,67309.55,124.1,-0.11217,0.0001,5.46252]
[1780416459633,68.34,67314.67,124.1,-0.11167,0.0001,5.44555]
[1780416463041,68.34,67312.41,124.1,-0.11189,0.0001,5.45302]
[1780416463859,68.34,67313.43,124.1,-0.11179,0.0001,5.44964]
[1780416464167,68.34,67331.07,124.1,-0.11009,0.0001,5.39141]
[1780416464331,68.34,67331.07,124.1,-0.11009,0.0001,5.39141]
[1780416464546,68.34,67331.07,124.1,-0.11009,0.0001,5.39141]
[1780416464636,68.34,67331.07,124.1,-0.11009,0.0001,5.39141]
[1780416464675,68.34,67331.07,124.1,-0.11009,0.0001,5.39141]
[1780416464838,68.34,67331.07,124.1,-0.11009,0.0001,5.39141]
[1780416465178,68.34,67365.03,124.1,-0.10686,9e-05,5.27981]
[1780416466065,68.34,67365.03,124.1,-0.10686,9e-05,5.27981]
[1780416466129,68.34,67387.26,124.1,-0.10481,9e-05,5.20823]
[1780416467012,68.34,67387.26,124.1,-0.10481,9e-05,5.20823]
[1780416469027,68.36,67393.17,124.1,-0.10433,9e-05,5.19125]
[1780416469637,68.37,67395.63,124.1,-0.10411,9e-05,5.18348]
[1780416469715,68.37,67401.18,124.1,-0.10361,9e-05,5.1657]
[1780416470722,68.37,67407.06,124.1,-0.10307,9e-05,5.14675]
[1780416471829,68.37,67407.06,124.1,-0.10307,9e-05,5.14675]
[1780416472085,68.37,67401.01,124.1,-0.10363,9e-05,5.16652]
[1780416472576,68.37,67401.01,124.1,-0.10363,9e-05,5.16652]
[1780416472970,68.37,67401.01,124.1,-0.10363,9e-05,5.16652]
[1780416473046,68.37,67394.63,124.1,-0.10422,9e-05,5.18751]
[1780416473647,68.37,67394.63,124.1,-0.10422,9e-05,5.18751]
[1780416473989,68.37,67401.75,124.1,-0.10357,9e-05,5.16436]
[1780416474626,68.37,67401.75,124.1,-0.10357,9e-05,5.16436]
[1780416474644,68.37,67401.75,124.1,-0.10357,9e-05,5.16436]
[1780416475103,68.37,67401.75,124.1,-0.10357,9e-05,5.16436]
[1780416475262,68.37,67395.33,124.1,-0.10416,9e-05,5.18533]
[1780416476764,68.38,67389.0,124.1,-0.10476,9e-05,5.20638]
[1780416477284,68.38,67389.0,124.1,-0.10476,9e-05,5.20638]
[1780416477355,68.38,67389.0,124.1,-0.10476,9e-05,5.20638]
[1780416477442,68.38,67389.0,124.1,-0.10476,9e-05,5.20638]
[1780416480033,68.38,67391.89,124.1,-0.1045,9e-05,5.19739]
[1780416480049,68.38,67386.27,124.1,-0.10503,9e-05,5.21589]
[1780416481961,68.4,67383.42,124.1,-0.10534,9e-05,5.22702]
[1780416483551,68.4,67384.81,124.1,-0.10522,9e-05,5.22282]
[1780416484278,68.4,67393.93,124.1,-0.10439,9e-05,5.19332]
[1780416484286,68.4,67393.93,124.1,-0.10439,9e-05,5.19332]
[1780416484380,68.4,67393.93,124.1,-0.10439,9e-05,5.19332]
[1780416485028,68.4,67393.93,124.1,-0.10439,9e-05,5.19332]
[1780416485068,68.4,67393.93,124.1,-0.10439,9e-05,5.19332]
[1780416485081,68.4,67402.7,124.1,-0.10358,9e-05,5.16506]
[1780416486499,68.43,67405.1,124.1,-0.10344,9e-05,5.15986]
[1780416486692,68.43,67405.1,124.1,-0.10344,9e-05,5.15986]
[1780416486761,68.43,67405.1,124.1,-0.10344,9e-05,5.15986]
[1780416486775,68.43,67405.1,124.1,-0.10344,9e-05,5.15986]
[1780416487076,68.43,67405.1,124.1,-0.10344,9e-05,5.15986]
[1780416487231,68.45,67411.94,124.1,-0.10288,9e-05,5.14036]
[1780416487924,68.45,67411.94,124.1,-0.10288,9e-05,5.14036]
[1780416488100,68.45,67411.94,124.1,-0.10288,9e-05,5.14036]
[1780416488229,68.45,67438.3,124.1,-0.1005,9e-05,5.05532]
[1780416488447,68.45,67438.3,124.1,-0.1005,9e-05,5.05532]
[1780416490126,68.46,67439.55,124.1,-0.10042,9e-05,5.05247]
[1780416490137,68.46,67439.55,124.1,-0.10042,9e-05,5.05247]
[1780416490257,68.46,67439.55,124.1,-0.10042,9e-05,5.05247]
[1780416490865,68.46,67443.18,124.1,-0.1001,9e-05,5.04093]
[1780416491210,68.46,67454.73,124.1,-0.09907,9e-05,5.00403]
[1780416492895,68.46,67456.01,124.1,-0.09896,9e-05,5.00013]
[1780416493278,68.46,67460.65,124.1,-0.09856,9e-05,4.98549]
[1780416493377,68.46,67460.65,124.1,-0.09856,9e-05,4.98549]
[1780416493741,68.46,67460.65,124.1,-0.09856,9e-05,4.98549]
[1780416493775,68.46,67460.65,124.1,-0.09856,9e-05,4.98549]
[1780416494071,68.46,67460.65,124.1,-0.09856,9e-05,4.98549]
[1780416494273,68.46,67461.58,124.1,-0.09848,9e-05,4.98259]
[1780416494641,68.46,67461.58,124.1,-0.09848,9e-05,4.98259]
[1780416494881,68.46,67461.58,124.1,-0.09848,9e-05,4.98259]
[1780416495881,68.47,67462.09,124.1,-0.09844,9e-05,4.98119]
[1780416496024,68.47,67462.09,124.1,-0.09844,9e-05,4.98119]
[1780416496600,68.47,67465.64,124.1,-0.09813,9e-05,4.96996]
[1780416497603,68.47,67465.99,124.1,-0.09811,9e-05,4.96909]
[1780416498918,68.47,67464.03,124.1,-0.09828,9e-05,4.97548]
[1780416499099,68.47,67464.03,124.1,-0.09828,9e-05,4.97548]
[1780416499109,68.47,67455.42,124.1,-0.09905,9e-05,5.00326]
[1780416499943,68.47,67443.74,124.1,-0.1001,9e-05,5.0409]
[1780416502057,68.49,67444.47,124.1,-0.10007,9e-05,5.03995]
[1780416502067,68.49,67444.47,124.1,-0.10007,9e-05,5.03995]
[1780416502964,68.51,67434.84,124.1,-0.10101,9e-05,5.07373]
[1780416504978,68.51,67435.94,124.1,-0.10091,9e-05,5.07028]
[1780416505048,68.51,67435.94,124.1,-0.10091,9e-05,5.07028]
[1780416505252,68.51,67435.94,124.1,-0.10091,9e-05,5.07028]
[1780416505224,68.51,67431.05,124.1,-0.10135,9e-05,5.08611]
[1780416505554,68.51,67431.05,124.1,-0.10135,9e-05,5.08611]
[1780416506097,68.52,67415.91,124.1,-0.10275,9e-05,5.13568]
[1780416506711,68.52,67415.91,124.1,-0.10275,9e-05,5.13568]
[1780416506906,68.52,67415.91,124.1,-0.10275,9e-05,5.13568]
[1780416506923,68.52,67415.91,124.1,-0.10275,9e-05,5.13568]
[1780416507260,68.52,67413.21,124.1,-0.10299,9e-05,5.14439]
[1780416508007,68.53,67407.34,124.1,-0.10356,9e-05,5.16467]
[1780416508524,68.53,67407.34,124.1,-0.10356,9e-05,5.16467]
[1780416509216,68.53,67407.34,124.1,-0.10356,9e-05,5.16467]
[1780416509228,68.53,67407.34,124.1,-0.10356,9e-05,5.16467]
[1780416509318,68.54,67405.08,124.1,-0.1038,9e-05,5.17298]
[1780416510260,68.54,67405.08,124.1,-0.1038,9e-05,5.17298]
[1780416511156,68.55,67406.34,124.1,-0.10373,9e-05,5.17046]
[1780416511198,68.56,67412.69,124.1,-0.10307,9e-05,5.14459]
[1780416511391,68.56,67412.69,124.1,-0.10307,9e-05,5.14459]
[1780416512496,68.58,67416.7,124.1,-0.10276,9e-05,5.13351]
[1780416512662,68.58,67416.7,124.1,-0.10276,9e-05,5.13351]
[1780416513135,68.6,67422.64,124.1,-0.10228,9e-05,5.11646]
[1780416514053,68.61,67433.69,124.1,-0.1013,9e-05,5.08181]
[1780416515293,68.61,67439.78,124.1,-0.10076,9e-05,5.06238]
[1780416519087,68.61,67444.99,124.1,-0.10031,9e-05,5.0464]
[1780416522110,68.62,67434.45,124.1,-0.10128,9e-05,5.0808]
[1780416522395,68.62,67434.45,124.1,-0.10128,9e-05,5.0808]
[1780416523123,68.62,67434.45,124.1,-0.10128,9e-05,5.0808]
[1780416523184,68.62,67424.35,124.1,-0.10219,9e-05,5.11345]
[1780416527145,68.62,67433.59,124.1,-0.10136,9e-05,5.08388]
[1780416528768,68.62,67436.8,124.1,-0.10108,9e-05,5.07366]
[1780416529322,68.62,67431.92,124.1,-0.10152,9e-05,5.08945]
[1780416531183,68.62,67420.86,124.1,-0.10252,9e-05,5.12522]
[1780416532242,68.62,67420.86,124.1,-0.10252,9e-05,5.12522]
[1780416532263,68.63,67406.5,124.1,-0.10384,9e-05,5.17188]
[1780416533196,68.63,67400.95,124.1,-0.10435,9e-05,5.1898]
[1780416535211,68.63,67411.62,124.1,-0.10337,9e-05,5.15516]
[1780416538346,68.62,67411.59,124.1,-0.10337,9e-05,5.15523]
[1780416541941,68.62,67410.21,124.1,-0.10349,9e-05,5.15963]
[1780416542274,68.62,67405.22,124.1,-0.10395,9e-05,5.17575]
[1780416543281,68.62,67398.92,124.1,-0.10453,9e-05,5.1961]
[1780416543719,68.62,67398.92,124.1,-0.10453,9e-05,5.1961]
[1780416544288,68.62,67399.63,124.1,-0.10446,9e-05,5.19373]
[1780416547764,68.62,67399.36,124.1,-0.10448,9e-05,5.19431]
[1780416550330,68.62,67405.45,124.1,-0.10391,9e-05,5.17431]
[1780416550636,68.62,67405.45,124.1,-0.10391,9e-05,5.17431]
[1780416550658,68.62,67405.45,124.1,-0.10391,9e-05,5.17431]
[1780416551047,68.62,67405.45,124.1,-0.10391,9e-05,5.17431]
[1780416553894,68.62,67406.55,124.1,-0.1038,9e-05,5.17054]
[1780416553922,68.62,67406.55,124.1,-0.1038,9e-05,5.17054]
[1780416554218,68.62,67406.55,124.1,-0.1038,9e-05,5.17054]
[1780416554360,68.62,67416.32,124.1,-0.10291,9e-05,5.13891]
[1780416555367,68.62,67422.19,124.1,-0.10237,9e-05,5.11992]
[1780416556279,68.62,67422.19,124.1,-0.10237,9e-05,5.11992]
[1780416556562,68.62,67422.19,124.1,-0.10237,9e-05,5.11992]
[1780416558510,68.62,67427.13,124.1,-0.10193,9e-05,5.10401]
[1780416558961,68.62,67427.13,124.1,-0.10193,9e-05,5.10401]
[1780416559252,68.62,67427.13,124.1,-0.10193,9e-05,5.10401]
[1780416559583,68.62,67430.34,124.1,-0.10164,9e-05,5.09374]
[1780416559858,68.62,67430.34,124.1,-0.10164,9e-05,5.09374]
[1780416560089,68.62,67437.31,124.1,-0.10101,9e-05,5.0714]
[1780416560428,68.62,67437.31,124.1,-0.10101,9e-05,5.0714]
[1780416560983,68.62,67437.31,124.1,-0.10101,9e-05,5.0714]
[1780416561240,68.62,67449.55,124.1,-0.09992,9e-05,5.03223]
[1780416562088,68.62,67449.55,124.1,-0.09992,9e-05,5.03223]
[1780416562164,68.62,67459.67,124.1,-0.09903,9e-05,5.00002]
[1780416563280,68.62,67459.67,124.1,-0.09903,9e-05,5.00002]
[1780416564638,68.62,67465.85,124.1,-0.09848,9e-05,4.9803]
[1780416564782,68.62,67472.43,124.1,-0.0979,9e-05,4.95932]
[1780416566593,68.62,67477.45,124.1,-0.09746,9e-05,4.9434]
[1780416569588,68.62,67477.91,124.1,-0.09742,9e-05,4.94198]
[1780416573378,68.62,67478.93,124.1,-0.09722,9e-05,4.93197]
[1780416573860,68.62,67479.97,124.1,-0.09713,9e-05,4.92871]
[1780416574210,68.62,67479.97,124.1,-0.09713,9e-05,4.92871]
[1780416575817,68.62,67483.94,124.1,-0.09679,9e-05,4.91614]
[1780416576466,68.62,67483.94,124.1,-0.09679,9e-05,4.91614]
[1780416576815,68.62,67485.13,124.1,-0.09669,9e-05,4.91242]
[1780416577161,68.62,67485.13,124.1,-0.09669,9e-05,4.91242]
[1780416577262,68.62,67476.57,124.1,-0.09743,9e-05,4.93969]
[1780416578030,68.62,67476.57,124.1,-0.09743,9e-05,4.93969]
[1780416578095,68.62,67470.99,124.1,-0.09792,9e-05,4.95744]
[1780416583975,68.62,67472.94,124.1,-0.09775,9e-05,4.95123]
[1780416589682,68.62,67473.7,124.1,-0.09769,9e-05,4.94886]
[1780416595659,68.62,67472.17,124.1,-0.09782,9e-05,4.95376]
[1780416597624,68.62,67469.42,124.1,-0.09806,9e-05,4.96251]
[1780416602796,68.63,67469.7,124.1,-0.09805,9e-05,4.96213]
[1780416603313,68.63,67459.62,124.1,-0.09894,9e-05,4.99433]
[1780416603857,68.63,67459.62,124.1,-0.09894,9e-05,4.99433]
[1780416604283,68.63,67452.85,124.1,-0.09954,9e-05,5.01598]
[1780416604872,68.63,67446.87,124.1,-0.10008,9e-05,5.03513]
[1780416606527,68.63,67446.3,124.1,-0.10013,9e-05,5.03694]
[1780416606664,68.63,67446.3,124.1,-0.10013,9e-05,5.03694]
[1780416606974,68.63,67446.3,124.1,-0.10013,9e-05,5.03694]
[1780416607202,68.63,67446.3,124.1,-0.10013,9e-05,5.03694]
[1780416607431,68.63,67438.34,124.1,-0.10084,9e-05,5.06245]
[1780416608309,68.63,67424.27,124.1,-0.10211,9e-05,5.10771]
[1780416609237,68.63,67424.27,124.1,-0.10211,9e-05,5.10771]
[1780416609271,68.63,67417.62,124.1,-0.10271,9e-05,5.12914]
[1780416610795,68.63,67418.0,124.1,-0.10268,9e-05,5.12791]
[1780416611178,68.63,67420.7,124.1,-0.10243,9e-05,5.11921]
[1780416611787,68.63,67428.8,124.1,-0.1017,9e-05,5.09312]
[1780416612711,68.63,67428.8,124.1,-0.1017,9e-05,5.09312]
[1780416614255,68.63,67431.49,124.1,-0.10145,9e-05,5.08423]
[1780416614704,68.62,67434.83,124.1,-0.10115,9e-05,5.07341]
[1780416615301,68.62,67434.83,124.1,-0.10115,9e-05,5.07341]
[1780416615360,68.62,67434.83,124.1,-0.10115,9e-05,5.07341]
[1780416615425,68.62,67434.83,124.1,-0.10115,9e-05,5.07341]
[1780416615436,68.62,67450.53,124.1,-0.09974,9e-05,5.023]
[1780416616469,68.62,67468.61,124.1,-0.09814,9e-05,4.96515]
[1780416617174,68.62,67474.87,124.1,-0.09759,9e-05,4.9452]
[1780416618967,68.62,67480.98,124.1,-0.09705,9e-05,4.92578]
[1780416619684,68.62,67480.98,124.1,-0.09705,9e-05,4.92578]
[1780416619685,68.62,67480.98,124.1,-0.09705,9e-05,4.92578]
[1780416620145,68.62,67480.98,124.1,-0.09705,9e-05,4.92578]
[1780416620240,68.62,67484.19,124.1,-0.09677,9e-05,4.91561]
[1780416621363,68.62,67484.19,124.1,-0.09677,9e-05,4.91561]
[1780416621464,68.62,67490.93,124.1,-0.09619,9e-05,4.89423]
[1780416621722,68.62,67490.93,124.1,-0.09619,9e-05,4.89423]
[1780416622094,68.62,67490.93,124.1,-0.09619,9e-05,4.89423]
[1780416622384,68.62,67490.93,124.1,-0.09619,9e-05,4.89423]
[1780416622457,68.62,67490.93,124.1,-0.09619,9e-05,4.89423]
[1780416626007,68.62,67494.82,124.1,-0.09586,9e-05,4.88207]
[1780416626416,68.62,67494.82,124.1,-0.09586,9e-05,4.88207]
[1780416626695,68.62,67495.05,124.1,-0.09584,9e-05,4.88139]
[1780416629060,68.63,67501.22,124.1,-0.09531,9e-05,4.86199]
[1780416629749,68.63,67499.85,124.1,-0.09543,9e-05,4.86631]
[1780416630416,68.63,67501.44,124.1,-0.09529,9e-05,4.86128]
[1780416630885,68.63,67501.44,124.1,-0.09529,9e-05,4.86128]
[1780416632321,68.62,67510.5,124.1,-0.09439,9e-05,4.82572]
[1780416635102,68.62,67513.43,124.1,-0.09414,9e-05,4.81644]
[1780416635553,68.62,67513.66,124.1,-0.09412,9e-05,4.8157]
[1780416635968,68.62,67520.24,124.1,-0.09356,8e-05,4.79501]
[1780416637281,68.62,67526.67,124.1,-0.09302,8e-05,4.77482]
[1780416638698,68.62,67523.8,124.1,-0.09326,8e-05,4.78389]
[1780416642011,68.62,67529.25,124.1,-0.0928,8e-05,4.76655]
[1780416647108,68.62,67531.48,124.1,-0.0926,8e-05,4.75931]
[1780416650067,68.62,67523.41,124.1,-0.09328,8e-05,4.78437]
[1780416650857,68.62,67523.41,124.1,-0.09328,8e-05,4.78437]
[1780416651158,68.62,67517.5,124.1,-0.09378,9e-05,4.80293]
[1780416651926,68.62,67517.5,124.1,-0.09378,9e-05,4.80293]
[1780416652436,68.62,67509.12,124.1,-0.09449,9e-05,4.82922]
[1780416653697,68.62,67504.17,124.1,-0.09491,9e-05,4.8448]
[1780416654287,68.62,67504.17,124.1,-0.09491,9e-05,4.8448]
[1780416654985,68.62,67507.77,124.1,-0.0946,9e-05,4.83339]
[1780416655847,68.62,67510.19,124.1,-0.0944,9e-05,4.82576]
[1780416657389,68.62,67508.52,124.1,-0.09454,9e-05,4.83095]
[1780416657403,68.62,67502.02,124.1,-0.09509,9e-05,4.85142]
[1780416658300,68.62,67507.63,124.1,-0.09461,9e-05,4.83372]
[1780416659120,68.62,67507.63,124.1,-0.09461,9e-05,4.83372]
[1780416660689,68.61,67506.06,124.1,-0.09474,9e-05,4.83854]
[1780416660865,68.61,67506.06,124.1,-0.09474,9e-05,4.83854]
[1780416662869,68.61,67504.05,124.1,-0.09491,9e-05,4.84478]
[1780416663505,68.61,67494.98,124.1,-0.09569,9e-05,4.87338]
[1780416664583,68.61,67495.87,124.1,-0.09561,9e-05,4.87047]
[1780416666189,68.61,67487.47,124.1,-0.09633,9e-05,4.89688]
[1780416667894,68.61,67484.09,124.1,-0.09662,9e-05,4.90746]
[1780416668175,68.61,67484.09,124.1,-0.09662,9e-05,4.90746]
[1780416668180,68.61,67484.09,124.1,-0.09662,9e-05,4.90746]
[1780416668383,68.61,67496.86,124.1,-0.09551,9e-05,4.86687]
[1780416669407,68.61,67511.62,124.1,-0.09425,9e-05,4.82021]
[1780416670364,68.61,67517.89,124.1,-0.09371,9e-05,4.80046]
[1780416670651,68.61,67517.89,124.1,-0.09371,9e-05,4.80046]
[1780416671116,68.61,67517.89,124.1,-0.09371,9e-05,4.80046]
[1780416673271,68.61,67530.93,124.1,-0.09261,8e-05,4.75959]
[1780416674601,68.61,67534.17,124.1,-0.09234,8e-05,4.74952]
[1780416679919,68.61,67538.62,124.1,-0.09196,8e-05,4.73541]
[1780416680884,68.61,67537.36,124.1,-0.09206,8e-05,4.73934]
[1780416681327,68.61,67523.24,124.1,-0.09326,8e-05,4.78369]
[1780416682334,68.61,67517.38,124.1,-0.09376,9e-05,4.80214]
[1780416686452,68.61,67516.92,124.1,-0.0938,9e-05,4.80362]
[1780416687508,68.61,67501.37,124.1,-0.09513,9e-05,4.85262]
[1780416688013,68.61,67501.37,124.1,-0.09513,9e-05,4.85262]
[1780416688486,68.61,67491.66,124.1,-0.09596,9e-05,4.88326]
[1780416689545,68.61,67491.66,124.1,-0.09596,9e-05,4.88326]
[1780416689805,68.61,67487.73,124.1,-0.0963,9e-05,4.8956]
[1780416689806,68.61,67487.73,124.1,-0.0963,9e-05,4.8956]
[1780416689967,68.61,67487.73,124.1,-0.0963,9e-05,4.8956]
[1780416690369,68.61,67487.73,124.1,-0.0963,9e-05,4.8956]
[1780416690517,68.61,67487.73,124.1,-0.0963,9e-05,4.8956]
[1780416690562,68.61,67487.73,124.1,-0.0963,9e-05,4.8956]
[1780416690601,68.61,67487.73,124.1,-0.0963,9e-05,4.8956]
[1780416690810,68.61,67489.97,124.1,-0.09611,9e-05,4.8885]
[1780416691269,68.61,67489.97,124.1,-0.09611,9e-05,4.8885]
[1780416691379,68.61,67489.97,124.1,-0.09611,9e-05,4.8885]
[1780416691552,68.61,67491.96,124.1,-0.09582,9e-05,4.87526]
[1780416691802,68.61,67491.96,124.1,-0.09582,9e-05,4.87526]
[1780416692145,68.61,67491.96,124.1,-0.09582,9e-05,4.87526]
[1780416692159,68.61,67491.96,124.1,-0.09582,9e-05,4.87526]
[1780416693566,68.61,67492.35,124.1,-0.09578,9e-05,4.87408]
[1780416693615,68.61,67494.23,124.1,-0.09562,9e-05,4.8682]
[1780416694434,68.61,67489.2,124.1,-0.09606,9e-05,4.88403]
[1780416696450,68.6,67482.99,124.1,-0.09659,9e-05,4.9035]
[1780416697455,68.6,67492.18,124.1,-0.09579,9e-05,4.87424]
[1780416699469,68.6,67486.82,124.1,-0.09625,9e-05,4.89101]
[1780416700708,68.6,67490.1,124.1,-0.09596,9e-05,4.8805]
[1780416700772,68.6,67490.1,124.1,-0.09596,9e-05,4.8805]
[1780416701111,68.6,67490.1,124.1,-0.09596,9e-05,4.8805]
[1780416701490,68.6,67496.4,124.1,-0.09541,9e-05,4.86047]
[1780416701604,68.6,67496.4,124.1,-0.09541,9e-05,4.86047]
[1780416702523,68.6,67496.4,124.1,-0.09541,9e-05,4.86047]
[1780416702564,68.6,67507.79,124.1,-0.09443,9e-05,4.82444]
[1780416702614,68.6,67507.79,124.1,-0.09443,9e-05,4.82444]
[1780416703012,68.6,67507.79,124.1,-0.09443,9e-05,4.82444]
[1780416703504,68.6,67519.93,124.1,-0.0934,8e-05,4.78622]
[1780416705518,68.6,67527.06,124.1,-0.0928,8e-05,4.76395]
[1780416706525,68.6,67538.0,124.1,-0.09188,8e-05,4.72978]
[1780416707532,68.6,67543.3,124.1,-0.09144,8e-05,4.71335]
[1780416707883,68.6,67543.3,124.1,-0.09144,8e-05,4.71335]
[1780416708329,68.6,67543.3,124.1,-0.09144,8e-05,4.71335]
[1780416708540,68.6,67552.53,124.1,-0.09067,8e-05,4.68474]
[1780416709267,68.6,67552.53,124.1,-0.09067,8e-05,4.68474]
[1780416709746,68.6,67554.03,124.1,-0.09055,8e-05,4.68027]
[1780416710839,68.61,67551.03,124.1,-0.09081,8e-05,4.68981]
[1780416711561,68.61,67550.78,124.1,-0.09083,8e-05,4.69061]
[1780416712907,68.61,67553.88,124.1,-0.09058,8e-05,4.68117]
[1780416713575,68.62,67560.02,124.1,-0.09012,8e-05,4.66408]
[1780416713612,68.62,67560.02,124.1,-0.09012,8e-05,4.66408]
[1780416713931,68.62,67560.02,124.1,-0.09012,8e-05,4.66408]
[1780416714286,68.62,67560.02,124.1,-0.09012,8e-05,4.66408]
[1780416714535,68.62,67560.02,124.1,-0.09012,8e-05,4.66408]
[1780416714582,68.63,67566.12,124.1,-0.08963,8e-05,4.64563]
[1780416715828,68.63,67569.64,124.1,-0.08934,8e-05,4.63463]
[1780416716027,68.63,67569.64,124.1,-0.08934,8e-05,4.63463]
[1780416716378,68.63,67569.64,124.1,-0.08934,8e-05,4.63463]
[1780416716596,68.63,67576.91,124.1,-0.08874,8e-05,4.61206]
[1780416716907,68.63,67576.91,124.1,-0.08874,8e-05,4.61206]
[1780416717190,68.63,67576.91,124.1,-0.08874,8e-05,4.61206]
[1780416718467,68.63,67590.44,124.1,-0.08765,8e-05,4.57046]
[1780416719251,68.63,67590.44,124.1,-0.08765,8e-05,4.57046]
[1780416719569,68.63,67590.44,124.1,-0.08765,8e-05,4.57046]
[1780416719666,68.63,67590.44,124.1,-0.08765,8e-05,4.57046]
[1780416719285,68.63,67601.11,124.1,-0.08679,8e-05,4.53769]
[1780416720407,68.63,67620.93,124.1,-0.08521,8e-05,4.47716]
[1780416720750,68.63,67620.93,124.1,-0.08521,8e-05,4.47716]
[1780416721203,68.63,67620.93,124.1,-0.08521,8e-05,4.47716]
[1780416722409,68.63,67625.67,124.1,-0.08484,8e-05,4.46272]
[1780416722472,68.63,67608.08,124.1,-0.08623,8e-05,4.5163]
[1780416723058,68.63,67608.08,124.1,-0.08623,8e-05,4.5163]
[1780416723595,68.62,67620.24,124.1,-0.08524,8e-05,4.47828]
[1780416724224,68.62,67620.24,124.1,-0.08524,8e-05,4.47828]
[1780416724412,68.62,67620.24,124.1,-0.08524,8e-05,4.47828]
[1780416726248,68.62,67621.38,124.1,-0.08515,8e-05,4.47476]
[1780416726759,68.62,67621.32,124.1,-0.08515,8e-05,4.47492]
[1780416727614,68.62,67632.28,124.1,-0.08429,8e-05,4.44155]
[1780416728564,68.62,67645.97,124.1,-0.08323,8e-05,4.40032]
[1780416729604,68.62,67645.97,124.1,-0.08323,8e-05,4.40032]
[1780416731001,68.64,67654.02,124.1,-0.08265,8e-05,4.37792]
[1780416731020,68.64,67654.02,124.1,-0.08265,8e-05,4.37792]
[1780416731295,68.64,67654.02,124.1,-0.08265,8e-05,4.37792]
[1780416731361,68.64,67654.02,124.1,-0.08265,8e-05,4.37792]
[1780416731876,68.63,67655.34,124.1,-0.08254,8e-05,4.37349]
[1780416732021,68.63,67655.34,124.1,-0.08254,8e-05,4.37349]
[1780416732317,68.63,67673.08,124.1,-0.08117,8e-05,4.3198]
[1780416732864,68.63,67673.08,124.1,-0.08117,8e-05,4.3198]
[1780416732945,68.63,67673.08,124.1,-0.08117,8e-05,4.3198]
[1780416733273,68.63,67673.08,124.1,-0.08117,8e-05,4.3198]
[1780416733520,68.63,67673.08,124.1,-0.08117,8e-05,4.3198]
[1780416733567,68.63,67683.45,124.1,-0.08039,8e-05,4.28923]
[1780416734072,68.63,67683.45,124.1,-0.08039,8e-05,4.28923]
[1780416734615,68.64,67702.5,124.1,-0.07898,7e-05,4.23345]
[1780416734921,68.64,67702.5,124.1,-0.07898,7e-05,4.23345]
[1780416735151,68.64,67702.5,124.1,-0.07898,7e-05,4.23345]
[1780416735171,68.64,67702.5,124.1,-0.07898,7e-05,4.23345]
[1780416735578,68.66,67702.5,124.1,-0.07904,7e-05,4.23551]
[1780416735877,68.66,67702.5,124.1,-0.07904,7e-05,4.23551]
[1780416736111,68.66,67702.5,124.1,-0.07904,7e-05,4.23551]
[1780416736210,68.66,67702.5,124.1,-0.07904,7e-05,4.23551]
[1780416737139,68.67,67702.8,124.1,-0.07905,7e-05,4.23603]
[1780416737506,68.67,67702.8,124.1,-0.07905,7e-05,4.23603]
[1780416737537,68.68,67692.67,124.1,-0.07984,8e-05,4.26753]
[1780416738177,68.69,67705.26,124.1,-0.07892,7e-05,4.23106]
[1780416738762,68.69,67705.26,124.1,-0.07892,7e-05,4.23106]
[1780416739548,68.7,67707.0,124.1,-0.07883,7e-05,4.2274]
[1780416741080,68.73,67706.95,124.1,-0.07892,7e-05,4.2311]
[1780416741183,68.76,67704.83,124.1,-0.07916,7e-05,4.24086]
[1780416742605,68.77,67692.9,124.1,-0.08009,8e-05,4.27759]
[1780416743178,68.78,67704.14,124.1,-0.07927,7e-05,4.24495]
[1780416743815,68.78,67704.14,124.1,-0.07927,7e-05,4.24495]
[1780416744005,68.78,67704.14,124.1,-0.07927,7e-05,4.24495]
[1780416745622,68.8,67698.47,124.1,-0.07976,7e-05,4.26443]
[1780416746309,68.8,67698.47,124.1,-0.07976,7e-05,4.26443]
[1780416746407,68.81,67718.76,124.1,-0.07827,7e-05,4.20533]
[1780416748019,68.84,67710.07,124.1,-0.079,7e-05,4.23451]
[1780416748966,68.84,67710.07,124.1,-0.079,7e-05,4.23451]
[1780416750330,68.85,67712.49,124.1,-0.07885,7e-05,4.2287]
[1780416750339,68.85,67712.49,124.1,-0.07885,7e-05,4.2287]
[1780416750730,68.86,67707.9,124.1,-0.07923,7e-05,4.24372]
[1780416750784,68.86,67707.9,124.1,-0.07923,7e-05,4.24372]
[1780416750814,68.86,67707.9,124.1,-0.07923,7e-05,4.24372]
[1780416751558,68.86,67706.09,124.1,-0.07924,7e-05,4.24201]
[1780416752326,68.86,67706.09,124.1,-0.07924,7e-05,4.24201]
[1780416752411,68.87,67697.55,124.1,-0.07992,8e-05,4.26879]
[1780416754269,68.88,67694.04,124.1,-0.08021,8e-05,4.28035]
[1780416754634,68.89,67688.32,124.1,-0.08067,8e-05,4.29832]
[1780416755397,68.89,67688.32,124.1,-0.08067,8e-05,4.29832]
[1780416760450,68.89,67693.65,124.1,-0.08027,8e-05,4.28286]
[1780416763270,68.91,67698.7,124.1,-0.07994,8e-05,4.26981]
[1780416763298,68.91,67698.7,124.1,-0.07994,8e-05,4.26981]
[1780416763679,68.91,67715.51,124.1,-0.07869,7e-05,4.22007]
[1780416764660,68.91,67715.51,124.1,-0.07869,7e-05,4.22007]
[1780416764695,68.91,67732.21,124.1,-0.07746,7e-05,4.17105]
[1780416765082,68.91,67732.21,124.1,-0.07746,7e-05,4.17105]
[1780416765392,68.91,67732.21,124.1,-0.07746,7e-05,4.17105]
[1780416765853,68.91,67732.28,124.1,-0.07746,7e-05,4.17104]
[1780416766240,68.91,67732.28,124.1,-0.07746,7e-05,4.17104]
[1780416766254,68.91,67732.28,124.1,-0.07746,7e-05,4.17104]
[1780416767676,68.91,67734.93,124.1,-0.07727,7e-05,4.16333]
[1780416767699,68.91,67734.93,124.1,-0.07727,7e-05,4.16333]
[1780416767749,68.91,67735.73,124.1,-0.07721,7e-05,4.16113]
[1780416768216,68.91,67735.73,124.1,-0.07721,7e-05,4.16113]
[1780416768292,68.91,67754.48,124.1,-0.07585,7e-05,4.10628]
[1780416769464,68.91,67754.48,124.1,-0.07585,7e-05,4.10628]
[1780416769615,68.91,67754.48,124.1,-0.07585,7e-05,4.10628]
[1780416769686,68.91,67754.48,124.1,-0.07585,7e-05,4.10628]
[1780416769662,68.91,67763.92,124.1,-0.07517,7e-05,4.07884]
[1780416770154,68.91,67763.92,124.1,-0.07517,7e-05,4.07884]
[1780416770544,68.93,67750.57,124.1,-0.07618,7e-05,4.11969]
[1780416770749,68.93,67750.57,124.1,-0.07618,7e-05,4.11969]
[1780416771242,68.93,67750.57,124.1,-0.07618,7e-05,4.11969]
[1780416771445,68.93,67750.57,124.1,-0.07618,7e-05,4.11969]
[1780416771466,68.94,67737.97,124.1,-0.07713,7e-05,4.15788]
[1780416771983,68.94,67737.97,124.1,-0.07713,7e-05,4.15788]
[1780416772173,68.94,67737.97,124.1,-0.07713,7e-05,4.15788]
[1780416772718,68.94,67734.14,124.1,-0.07741,7e-05,4.16918]
[1780416772749,68.94,67734.14,124.1,-0.07741,7e-05,4.16918]
[1780416772781,68.94,67734.14,124.1,-0.07741,7e-05,4.16918]
[1780416772781,68.94,67734.14,124.1,-0.07741,7e-05,4.16918]
[1780416773512,68.94,67734.14,124.1,-0.07741,7e-05,4.16918]
[1780416773582,68.94,67734.14,124.1,-0.07741,7e-05,4.16918]
[1780416773865,68.94,67730.5,124.1,-0.07768,7e-05,4.17992]
[1780416774496,68.94,67716.35,124.1,-0.07874,7e-05,4.22201]
[1780416775115,68.94,67708.7,124.1,-0.07931,7e-05,4.24461]
[1780416775894,68.94,67708.7,124.1,-0.07931,7e-05,4.24461]
[1780416777138,68.94,67709.03,124.1,-0.07928,7e-05,4.24361]
[1780416777414,68.94,67709.03,124.1,-0.07928,7e-05,4.24361]
[1780416777479,68.94,67715.34,124.1,-0.07881,7e-05,4.22487]
[1780416777996,68.94,67715.34,124.1,-0.07881,7e-05,4.22487]
[1780416778136,68.94,67726.49,124.1,-0.07798,7e-05,4.19203]
[1780416778751,68.94,67726.49,124.1,-0.07798,7e-05,4.19203]
[1780416778897,68.94,67726.49,124.1,-0.07798,7e-05,4.19203]
[1780416778928,68.94,67726.49,124.1,-0.07798,7e-05,4.19203]
[1780416779178,68.94,67736.74,124.1,-0.07723,7e-05,4.16194]
[1780416779743,68.94,67736.74,124.1,-0.07723,7e-05,4.16194]
[1780416780644,68.94,67736.74,124.1,-0.07723,7e-05,4.16194]
[1780416781080,68.94,67738.98,124.1,-0.07707,7e-05,4.15549]
[1780416781456,68.94,67746.15,124.1,-0.07655,7e-05,4.13462]
[1780416782613,68.94,67746.15,124.1,-0.07655,7e-05,4.13462]
[1780416782164,68.94,67758.72,124.1,-0.07564,7e-05,4.09802]
[1780416782957,68.94,67758.72,124.1,-0.07564,7e-05,4.09802]
[1780416783612,68.94,67771.74,124.1,-0.07471,7e-05,4.0602]
[1780416787599,68.94,67769.82,124.1,-0.07485,7e-05,4.0659]
[1780416787701,68.95,67767.37,124.1,-0.07504,7e-05,4.07335]
[1780416788209,68.95,67761.32,124.1,-0.07547,7e-05,4.09089]
[1780416790614,68.97,67762.34,124.1,-0.07545,7e-05,4.09018]
[1780416790687,68.97,67770.97,124.1,-0.07484,7e-05,4.06536]
[1780416791229,68.97,67779.3,124.1,-0.07425,7e-05,4.04131]
[1780416793793,68.97,67780.96,124.1,-0.07413,7e-05,4.03663]
[1780416794251,68.97,67780.98,124.1,-0.07414,7e-05,4.03691]
[1780416799288,69.04,67776.58,124.1,-0.07464,7e-05,4.05745]
[1780416801304,69.04,67782.19,124.1,-0.07425,7e-05,4.04175]
[1780416803318,69.06,67791.79,124.1,-0.07365,7e-05,4.01707]
[1780416805332,69.11,67798.86,124.1,-0.07329,7e-05,4.00264]
[1780416805784,69.11,67798.86,124.1,-0.07329,7e-05,4.00264]
[1780416806474,69.11,67798.86,124.1,-0.07329,7e-05,4.00264]
[1780416808402,69.19,67793.44,124.1,-0.07389,7e-05,4.02716]
[1780416809511,69.19,67793.44,124.1,-0.07389,7e-05,4.02716]
[1780416809570,69.21,67791.73,124.1,-0.07407,7e-05,4.03471]
[1780416810135,69.21,67791.73,124.1,-0.07407,7e-05,4.03471]
[1780416810510,69.21,67791.73,124.1,-0.07407,7e-05,4.03471]
[1780416810718,69.23,67798.39,124.1,-0.07366,7e-05,4.01796]
[1780416811374,69.24,67812.81,124.1,-0.07257,7e-05,3.97115]
[1780416812734,69.25,67822.16,124.1,-0.07196,7e-05,3.94613]
[1780416814638,69.28,67830.2,124.1,-0.0715,7e-05,3.92724]
[1780416815478,69.28,67830.2,124.1,-0.0715,7e-05,3.92724]
[1780416815491,69.28,67830.2,124.1,-0.0715,7e-05,3.92724]
[1780416815690,69.3,67837.17,124.1,-0.07108,7e-05,3.90974]
[1780416816071,69.3,67837.17,124.1,-0.07108,7e-05,3.90974]
[1780416816114,69.3,67837.17,124.1,-0.07108,7e-05,3.90974]
[1780416816577,69.3,67837.17,124.1,-0.07108,7e-05,3.90974]
[1780416816626,69.3,67840.66,124.1,-0.07084,7e-05,3.89991]
[1780416817579,69.3,67840.66,124.1,-0.07084,7e-05,3.89991]
[1780416817650,69.32,67841.93,124.1,-0.07082,7e-05,3.89916]
[1780416820456,69.39,67831.41,124.1,-0.07171,7e-05,3.93618]
[1780416821244,69.39,67831.41,124.1,-0.07171,7e-05,3.93618]
[1780416821467,69.4,67824.26,124.1,-0.07225,7e-05,3.95836]
[1780416822609,69.4,67816.45,124.1,-0.07279,7e-05,3.98069]
[1780416823392,69.4,67816.45,124.1,-0.07279,7e-05,3.98069]
[1780416825116,69.41,67807.85,124.1,-0.0734,7e-05,4.00576]
[1780416830009,69.42,67804.48,124.1,-0.07367,7e-05,4.01668]
[1780416830533,69.42,67810.92,124.1,-0.07323,7e-05,3.99856]
[1780416831499,69.42,67810.92,124.1,-0.07323,7e-05,3.99856]
[1780416831587,69.42,67810.92,124.1,-0.07323,7e-05,3.99856]
[1780416831802,69.42,67811.36,124.1,-0.0732,7e-05,3.99758]
[1780416832547,69.43,67818.92,124.1,-0.07268,7e-05,3.97635]
[1780416833082,69.43,67818.92,124.1,-0.07268,7e-05,3.97635]
[1780416834839,69.43,67814.33,124.1,-0.07302,7e-05,3.99]
[1780416835061,69.43,67814.33,124.1,-0.07302,7e-05,3.99]
[1780416835568,69.43,67818.36,124.1,-0.07274,7e-05,3.97884]
[1780416837761,69.44,67822.34,124.1,-0.07247,7e-05,3.96763]
[1780416837919,69.44,67818.58,124.1,-0.07273,7e-05,3.97841]
[1780416838006,69.44,67818.58,124.1,-0.07273,7e-05,3.97841]
[1780416841380,69.44,67823.63,124.1,-0.07239,7e-05,3.96434]
[1780416841612,69.44,67814.81,124.1,-0.073,7e-05,3.98949]
[1780416842229,69.44,67814.81,124.1,-0.073,7e-05,3.98949]
[1780416842621,69.44,67808.79,124.1,-0.07343,7e-05,4.00674]
[1780416843766,69.44,67797.6,124.1,-0.07421,7e-05,4.03897]
[1780416843926,69.44,67797.6,124.1,-0.07421,7e-05,4.03897]
[1780416844488,69.44,67797.6,124.1,-0.07421,7e-05,4.03897]
[1780416844643,69.44,67805.31,124.1,-0.07368,7e-05,4.01696]
[1780416849680,69.45,67803.98,124.1,-0.07378,7e-05,4.0211]
[1780416852086,69.45,67804.49,124.1,-0.07374,7e-05,4.01975]
[1780416852143,69.45,67804.49,124.1,-0.07374,7e-05,4.01975]
[1780416852620,69.45,67804.49,124.1,-0.07374,7e-05,4.01975]
[1780416852699,69.45,67804.49,124.1,-0.07374,7e-05,4.01975]
[1780416852758,69.45,67804.49,124.1,-0.07374,7e-05,4.01975]
[1780416852719,69.45,67808.35,124.1,-0.07348,7e-05,4.0088]
[1780416852895,69.45,67808.35,124.1,-0.07348,7e-05,4.0088]
[1780416853244,69.45,67808.35,124.1,-0.07348,7e-05,4.0088]
[1780416853730,69.45,67829.25,124.1,-0.07203,7e-05,3.94931]
[1780416855909,69.44,67830.77,124.1,-0.07192,7e-05,3.94493]
[1780416857398,69.44,67830.81,124.1,-0.07192,7e-05,3.94478]
[1780416857508,69.44,67830.81,124.1,-0.07192,7e-05,3.94478]
[1780416857567,69.44,67830.81,124.1,-0.07192,7e-05,3.94478]
[1780416858012,69.44,67830.81,124.1,-0.07191,7e-05,3.94475]
[1780416858091,69.44,67830.81,124.1,-0.07191,7e-05,3.94475]
[1780416858188,69.44,67830.81,124.1,-0.07191,7e-05,3.94475]
[1780416858391,69.44,67830.81,124.1,-0.07191,7e-05,3.94475]
[1780416858816,69.44,67851.22,124.1,-0.07053,7e-05,3.88728]
[1780416859299,69.44,67851.22,124.1,-0.07053,7e-05,3.88728]
[1780416859828,69.44,67838.25,124.1,-0.07141,7e-05,3.9238]
[1780416860931,69.44,67835.94,124.1,-0.07156,7e-05,3.93031]
[1780416861806,69.44,67835.94,124.1,-0.07156,7e-05,3.93031]
[1780416862437,69.44,67835.39,124.1,-0.0716,7e-05,3.93185]
[1780416862815,69.44,67835.39,124.1,-0.0716,7e-05,3.93185]
[1780416862963,69.44,67835.39,124.1,-0.0716,7e-05,3.93183]
[1780416865280,69.44,67835.94,124.1,-0.07156,7e-05,3.93026]
[1780416866958,69.44,67833.85,124.1,-0.07171,7e-05,3.93614]
[1780416868533,69.44,67833.83,124.1,-0.07171,7e-05,3.93618]
[1780416868542,69.44,67840.51,124.1,-0.07125,7e-05,3.91732]
[1780416869005,69.44,67840.51,124.1,-0.07125,7e-05,3.91732]
[1780416869101,69.44,67848.32,124.1,-0.07072,7e-05,3.89536]
[1780416870409,69.44,67848.32,124.1,-0.07072,7e-05,3.89536]
[1780416871996,69.45,67847.7,124.1,-0.07079,7e-05,3.89811]
[1780416875947,69.45,67856.27,124.1,-0.07011,7e-05,3.86782]
[1780416877961,69.46,67846.29,124.1,-0.0708,7e-05,3.8967]
[1780416882996,69.46,67843.24,124.1,-0.07101,7e-05,3.90544]
[1780416884773,69.46,67843.24,124.1,-0.07101,7e-05,3.90544]
[1780416886641,69.46,67840.35,124.1,-0.07121,7e-05,3.91362]
[1780416886643,69.46,67840.35,124.1,-0.07121,7e-05,3.91362]
[1780416886817,69.46,67840.35,124.1,-0.07121,7e-05,3.91362]
[1780416886819,69.46,67840.44,124.1,-0.07121,7e-05,3.91337]
[1780416887051,69.46,67834.06,124.1,-0.07164,7e-05,3.93135]
[1780416888365,69.46,67834.06,124.1,-0.07164,7e-05,3.93135]
[1780416888628,69.46,67834.06,124.1,-0.07164,7e-05,3.93135]
[1780416888832,69.46,67829.15,124.1,-0.07198,7e-05,3.94518]
[1780416889007,69.46,67829.15,124.1,-0.07198,7e-05,3.94518]
[1780416889022,69.46,67829.15,124.1,-0.07198,7e-05,3.94518]
[1780416889352,69.47,67811.73,124.1,-0.07319,7e-05,3.99489]
[1780416890419,69.47,67804.44,124.1,-0.0737,7e-05,4.01593]
[1780416891085,69.47,67804.44,124.1,-0.0737,7e-05,4.01593]
[1780416891088,69.47,67804.44,124.1,-0.0737,7e-05,4.01593]
[1780416891409,69.47,67804.44,124.1,-0.0737,7e-05,4.01593]
[1780416896432,69.48,67805.5,124.1,-0.07365,7e-05,4.0139]
[1780416896710,69.48,67805.5,124.1,-0.07365,7e-05,4.0139]
[1780416896778,69.48,67805.5,124.1,-0.07365,7e-05,4.0139]
[1780416896843,69.48,67804.39,124.1,-0.07374,7e-05,4.01759]
[1780416897594,69.48,67804.39,124.1,-0.07374,7e-05,4.01759]
[1780416897766,69.48,67804.39,124.1,-0.07374,7e-05,4.01759]
[1780416897968,69.48,67808.34,124.1,-0.07347,7e-05,4.0063]
[1780416899034,69.48,67813.19,124.1,-0.07313,7e-05,3.99249]
[1780416899155,69.48,67819.13,124.1,-0.07271,7e-05,3.97551]
[1780416900130,69.48,67819.13,124.1,-0.07271,7e-05,3.97551]
[1780416900531,69.48,67819.13,124.1,-0.07271,7e-05,3.97551]
[1780416901624,69.48,67823.79,124.1,-0.07239,7e-05,3.96222]
[1780416901626,69.48,67823.79,124.1,-0.07239,7e-05,3.96222]
[1780416901718,69.48,67823.79,124.1,-0.07239,7e-05,3.96222]
[1780416901732,69.48,67817.5,124.1,-0.07282,7e-05,3.97993]
[1780416902344,69.48,67817.5,124.1,-0.07282,7e-05,3.97993]
[1780416903175,69.48,67821.67,124.1,-0.07253,7e-05,3.96802]
[1780416903989,69.48,67821.67,124.1,-0.07253,7e-05,3.96802]
[1780416903219,69.48,67838.37,124.1,-0.07139,7e-05,3.92082]
[1780416904328,69.48,67838.37,124.1,-0.07139,7e-05,3.92082]
[1780416904554,69.48,67838.37,124.1,-0.07139,7e-05,3.92082]
[1780416904643,69.48,67849.38,124.1,-0.07064,7e-05,3.8898]
[1780416905809,69.48,67849.38,124.1,-0.07064,7e-05,3.8898]
[1780416905876,69.48,67849.38,124.1,-0.07064,7e-05,3.8898]
[1780416906025,69.48,67864.94,124.1,-0.06959,7e-05,3.84628]
[1780416906737,69.48,67864.94,124.1,-0.06959,7e-05,3.84628]
[1780416906864,69.48,67870.07,124.1,-0.06925,7e-05,3.83218]
[1780416907405,69.48,67870.07,124.1,-0.06925,7e-05,3.83218]
[1780416911363,69.47,67876.68,124.1,-0.0688,7e-05,3.81333]
[1780416912822,69.47,67875.92,124.1,-0.06884,7e-05,3.81494]
[1780416912827,69.47,67873.14,124.1,-0.06902,7e-05,3.82264]
[1780416913291,69.47,67875.14,124.1,-0.06889,7e-05,3.81708]
[1780416916108,69.47,67880.36,124.1,-0.06854,7e-05,3.80253]
[1780416916678,69.47,67880.36,124.1,-0.06854,7e-05,3.80253]
[1780416917344,69.47,67880.84,124.1,-0.06852,7e-05,3.80138]
[1780416918568,69.47,67886.18,124.1,-0.06816,7e-05,3.7866]
[1780416918622,69.47,67886.18,124.1,-0.06816,7e-05,3.7866]
[1780416918704,69.47,67886.18,124.1,-0.06816,7e-05,3.7866]
[1780416918912,69.47,67886.18,124.1,-0.06816,7e-05,3.7866]
[1780416918815,69.47,67885.37,124.1,-0.06822,7e-05,3.78899]
[1780416919105,69.47,67885.37,124.1,-0.06822,7e-05,3.78899]
[1780416919598,69.47,67885.37,124.1,-0.06822,7e-05,3.78899]
[1780416919695,69.47,67873.66,124.1,-0.069,7e-05,3.82166]
[1780416920884,69.47,67866.86,124.1,-0.06946,7e-05,3.84074]
[1780416921025,69.47,67866.86,124.1,-0.06946,7e-05,3.84074]
[1780416921190,69.47,67866.86,124.1,-0.06946,7e-05,3.84074]
[1780416925153,69.48,67871.42,124.1,-0.06916,7e-05,3.82836]
[1780416927414,69.48,67878.12,124.1,-0.06872,7e-05,3.81002]
[1780416930553,69.48,67879.11,124.1,-0.06867,7e-05,3.80778]
[1780416930654,69.49,67883.33,124.1,-0.0684,7e-05,3.79642]
[1780416930975,69.49,67883.33,124.1,-0.0684,7e-05,3.79642]
[1780416931439,69.49,67881.96,124.1,-0.06839,7e-05,3.79384]
[1780416933073,69.49,67876.82,124.1,-0.06873,7e-05,3.80828]
[1780416933853,69.49,67865.07,124.1,-0.06952,7e-05,3.84132]
[1780416934504,69.49,67857.27,124.1,-0.07005,7e-05,3.86321]
[1780416935469,69.49,67848.25,124.1,-0.07066,7e-05,3.88855]
[1780416936824,69.49,67848.25,124.1,-0.07066,7e-05,3.88855]
[1780416936878,69.49,67841.5,124.1,-0.07112,7e-05,3.90756]
[1780416937501,69.49,67841.5,124.1,-0.07112,7e-05,3.90756]
[1780416937835,69.49,67841.5,124.1,-0.07112,7e-05,3.90756]
[1780416937904,69.49,67841.5,124.1,-0.07112,7e-05,3.90756]
[1780416938733,69.49,67838.63,124.1,-0.07131,7e-05,3.91565]
[1780416938791,69.49,67838.63,124.1,-0.07131,7e-05,3.91565]
[1780416939866,69.49,67838.28,124.1,-0.07134,7e-05,3.91664]
[1780416939936,69.49,67830.67,124.1,-0.07186,7e-05,3.9381]
[1780416940514,69.49,67830.67,124.1,-0.07186,7e-05,3.9381]
[1780416940764,69.49,67830.67,124.1,-0.07186,7e-05,3.9381]
[1780416941468,69.49,67832.56,124.1,-0.07173,7e-05,3.93274]
[1780416942320,69.49,67829.9,124.1,-0.07191,7e-05,3.94022]
[1780416944851,69.49,67830.16,124.1,-0.07189,7e-05,3.93941]
[1780416945203,69.49,67830.28,124.1,-0.07188,7e-05,3.93904]
[1780416945634,69.49,67830.28,124.1,-0.07188,7e-05,3.93904]
[1780416947071,69.49,67835.35,124.1,-0.07153,7e-05,3.92469]
[1780416947572,69.49,67837.62,124.1,-0.07137,7e-05,3.91808]
[1780416949136,69.49,67840.39,124.1,-0.07118,7e-05,3.91009]
[1780416949586,69.49,67840.03,124.1,-0.0712,7e-05,3.91112]
[1780416949990,69.49,67840.03,124.1,-0.0712,7e-05,3.91112]
[1780416950356,69.49,67840.03,124.1,-0.0712,7e-05,3.91112]
[1780416951297,69.49,67838.14,124.1,-0.07133,7e-05,3.91645]
[1780416952430,69.49,67836.05,124.1,-0.07147,7e-05,3.92234]
[1780416952608,69.49,67828.97,124.1,-0.07196,7e-05,3.94232]
[1780416953160,69.49,67828.97,124.1,-0.07196,7e-05,3.94232]
[1780416953328,69.49,67828.97,124.1,-0.07196,7e-05,3.94232]
[1780416954630,69.49,67823.51,124.1,-0.07233,7e-05,3.95773]
[1780416956301,69.49,67820.22,124.1,-0.07256,7e-05,3.967]
[1780416956715,69.49,67820.22,124.1,-0.07256,7e-05,3.967]
[1780416956923,69.49,67806.25,124.1,-0.07353,7e-05,4.00658]
[1780416957133,69.49,67806.25,124.1,-0.07353,7e-05,4.00658]
[1780416957744,69.49,67806.25,124.1,-0.07353,7e-05,4.00658]
[1780416957784,69.49,67792.36,124.1,-0.0745,7e-05,4.04636]
[1780416958882,69.49,67792.36,124.1,-0.0745,7e-05,4.04636]
[1780416958926,69.49,67792.36,124.1,-0.0745,7e-05,4.04636]
[1780416958954,69.49,67781.46,124.1,-0.07528,7e-05,4.07767]
[1780416959524,69.49,67781.46,124.1,-0.07528,7e-05,4.07767]
[1780416959562,69.49,67781.46,124.1,-0.07528,7e-05,4.07767]
[1780416959937,69.49,67766.97,124.1,-0.07631,7e-05,4.11942]
[1780416960345,69.49,67766.97,124.1,-0.07631,7e-05,4.11942]
[1780416960414,69.49,67766.97,124.1,-0.07631,7e-05,4.11942]
[1780416960847,69.49,67766.97,124.1,-0.07631,7e-05,4.11942]
[1780416961004,69.49,67766.97,124.1,-0.07631,7e-05,4.11942]
[1780416960907,69.49,67756.62,124.1,-0.07706,7e-05,4.14949]
[1780416961357,69.49,67756.62,124.1,-0.07706,7e-05,4.14949]
[1780416961600,69.49,67756.62,124.1,-0.07706,7e-05,4.14949]
[1780416961892,69.49,67756.62,124.1,-0.07706,7e-05,4.14949]
[1780416961907,69.49,67766.17,124.1,-0.07637,7e-05,4.12168]
[1780416962277,69.49,67766.17,124.1,-0.07637,7e-05,4.12168]
[1780416962932,69.49,67774.48,124.1,-0.07577,7e-05,4.09758]
[1780416964831,69.49,67785.33,124.1,-0.07499,7e-05,4.06624]
[1780416969607,69.48,67781.73,124.1,-0.07525,7e-05,4.07649]
[1780416969977,69.48,67781.73,124.1,-0.07525,7e-05,4.07649]
[1780416969783,69.48,67775.77,124.1,-0.07567,7e-05,4.09362]
[1780416970345,69.48,67775.77,124.1,-0.07567,7e-05,4.09362]
[1780416970603,69.48,67775.77,124.1,-0.07567,7e-05,4.09362]
[1780416970711,69.48,67775.77,124.1,-0.07567,7e-05,4.09362]
[1780416970790,69.49,67763.21,124.1,-0.07657,7e-05,4.13003]
[1780416971164,69.49,67763.21,124.1,-0.07657,7e-05,4.13003]
[1780416971404,69.49,67763.21,124.1,-0.07657,7e-05,4.13003]
[1780416971944,69.49,67763.21,124.1,-0.07657,7e-05,4.13003]
[1780416973824,69.49,67757.56,124.1,-0.07699,7e-05,4.14653]
[1780416974846,69.49,67757.46,124.1,-0.07699,7e-05,4.14687]
[1780416974898,69.49,67757.46,124.1,-0.07699,7e-05,4.14687]
[1780416974999,69.49,67757.46,124.1,-0.07699,7e-05,4.14687]
[1780416975055,69.49,67757.46,124.1,-0.07699,7e-05,4.14687]
[1780416975825,69.49,67744.04,124.1,-0.07797,7e-05,4.18596]
[1780416976584,69.49,67744.04,124.1,-0.07797,7e-05,4.18596]
[1780416976884,69.49,67752.77,124.1,-0.07734,7e-05,4.16054]
[1780416977162,69.49,67752.77,124.1,-0.07734,7e-05,4.16054]
[1780416977578,69.49,67752.77,124.1,-0.07734,7e-05,4.16054]
[1780416977840,69.49,67762.0,124.1,-0.07667,7e-05,4.13378]
[1780416978754,69.49,67762.0,124.1,-0.07667,7e-05,4.13378]
[1780416978775,69.49,67762.0,124.1,-0.07667,7e-05,4.13378]
[1780416978943,69.49,67762.0,124.1,-0.07667,7e-05,4.13378]
[1780416979034,69.49,67768.28,124.1,-0.07622,7e-05,4.11567]
[1780416980627,69.49,67770.71,124.1,-0.07605,7e-05,4.10874]
[1780416981071,69.49,67765.96,124.1,-0.07639,7e-05,4.12257]
[1780416981252,69.49,67765.96,124.1,-0.07639,7e-05,4.12257]
[1780416981530,69.49,67765.96,124.1,-0.07639,7e-05,4.12257]
[1780416983320,69.49,67773.27,124.1,-0.07587,7e-05,4.10162]
[1780416983369,69.49,67773.27,124.1,-0.07587,7e-05,4.10162]
[1780416983375,69.49,67773.27,124.1,-0.07587,7e-05,4.10162]
[1780416983766,69.49,67773.27,124.1,-0.07587,7e-05,4.10162]
[1780416983948,69.49,67780.24,124.1,-0.07537,7e-05,4.08164]
[1780416987150,69.5,67780.78,124.1,-0.07535,7e-05,4.08052]
[1780416990881,69.5,67781.44,124.1,-0.07531,7e-05,4.07905]
[1780416993356,69.5,67771.6,124.1,-0.07592,7e-05,4.10125]
[1780416994597,69.5,67772.31,124.1,-0.07587,7e-05,4.09931]
[1780416994968,69.5,67783.91,124.1,-0.07504,7e-05,4.06603]
[1780416995328,69.5,67783.91,124.1,-0.07504,7e-05,4.06603]
[1780416995477,69.5,67783.91,124.1,-0.07504,7e-05,4.06603]
[1780416995619,69.5,67783.91,124.1,-0.07504,7e-05,4.06603]
[1780416995975,69.51,67798.55,124.1,-0.07401,7e-05,4.02425]
[1780416996209,69.51,67798.55,124.1,-0.07401,7e-05,4.02425]
[1780416996982,69.51,67809.73,124.1,-0.07323,7e-05,3.99242]
[1780416997485,69.51,67809.73,124.1,-0.07323,7e-05,3.99242]
[1780416998812,69.51,67808.04,124.1,-0.07335,7e-05,3.99732]
[1780416999628,69.51,67805.19,124.1,-0.07355,7e-05,4.00552]
[1780417000553,69.51,67805.35,124.1,-0.07354,7e-05,4.00513]
[1780417001049,69.51,67805.35,124.1,-0.07354,7e-05,4.00513]
[1780417001015,69.51,67811.18,124.1,-0.07314,7e-05,3.98861]
[1780417001303,69.51,67811.18,124.1,-0.07314,7e-05,3.98861]
[1780417002080,69.51,67815.04,124.1,-0.07288,7e-05,3.9778]
[1780417002214,69.51,67815.04,124.1,-0.07288,7e-05,3.9778]
[1780417002490,69.51,67815.04,124.1,-0.07288,7e-05,3.9778]
[1780417002518,69.51,67815.04,124.1,-0.07288,7e-05,3.9778]
[1780417003369,69.51,67816.97,124.1,-0.07275,7e-05,3.97262]
[1780417003437,69.51,67816.97,124.1,-0.07275,7e-05,3.97262]
[1780417004835,69.51,67819.17,124.1,-0.0726,7e-05,3.96651]
[1780417006050,69.52,67826.17,124.1,-0.07212,7e-05,3.94696]
[1780417008916,69.52,67825.49,124.1,-0.07218,7e-05,3.94921]
[1780417008940,69.52,67825.49,124.1,-0.07218,7e-05,3.94921]
[1780417009073,69.52,67832.73,124.1,-0.07168,7e-05,3.92893]
[1780417010080,69.52,67840.71,124.1,-0.07114,7e-05,3.90643]
[1780417010962,69.52,67840.71,124.1,-0.07114,7e-05,3.90643]
[1780417014071,69.52,67839.39,124.1,-0.07123,7e-05,3.91018]
[1780417013101,69.52,67845.46,124.1,-0.07082,7e-05,3.89313]
[1780417014245,69.52,67845.46,124.1,-0.07082,7e-05,3.89313]
[1780417014268,69.52,67845.46,124.1,-0.07082,7e-05,3.89313]
[1780417015115,69.52,67852.64,124.1,-0.07033,7e-05,3.87308]
[1780417017293,69.52,67854.27,124.1,-0.07023,7e-05,3.86867]
[1780417018945,69.52,67856.96,124.1,-0.07005,7e-05,3.86115]
[1780417019095,69.52,67856.96,124.1,-0.07005,7e-05,3.86115]
[1780417018980,69.52,67863.51,124.1,-0.06961,7e-05,3.84308]
[1780417019621,69.52,67863.51,124.1,-0.06961,7e-05,3.84308]
[1780417019783,69.52,67863.51,124.1,-0.06961,7e-05,3.84308]
[1780417020505,69.52,67859.68,124.1,-0.06987,7e-05,3.85386]
[1780417020714,69.52,67859.68,124.1,-0.06987,7e-05,3.85386]
[1780417020962,69.52,67859.68,124.1,-0.06987,7e-05,3.85386]
[1780417021034,69.52,67843.88,124.1,-0.07094,7e-05,3.89812]
[1780417021397,69.52,67843.88,124.1,-0.07094,7e-05,3.89812]
[1780417022750,69.53,67852.75,124.1,-0.07034,7e-05,3.87335]
[1780417025496,69.53,67852.92,124.1,-0.07033,7e-05,3.87295]
[1780417025622,69.53,67852.92,124.1,-0.07033,7e-05,3.87295]
[1780417025733,69.53,67852.92,124.1,-0.07033,7e-05,3.87295]
[1780417025808,69.53,67847.1,124.1,-0.07073,7e-05,3.88936]
[1780417026909,69.53,67847.1,124.1,-0.07073,7e-05,3.88936]
[1780417026992,69.53,67840.31,124.1,-0.07119,7e-05,3.90844]
[1780417027313,69.53,67840.31,124.1,-0.07119,7e-05,3.90844]
[1780417027502,69.53,67840.31,124.1,-0.07119,7e-05,3.90844]
[1780417027556,69.53,67846.5,124.1,-0.07077,7e-05,3.89106]
[1780417028787,69.53,67846.5,124.1,-0.07077,7e-05,3.89106]
[1780417028849,69.53,67853.07,124.1,-0.07033,7e-05,3.87275]
[1780417029912,69.53,67853.07,124.1,-0.07033,7e-05,3.87275]
[1780417030018,69.53,67853.07,124.1,-0.07033,7e-05,3.87275]
[1780417030068,69.53,67862.9,124.1,-0.06967,7e-05,3.84541]
[1780417030948,69.53,67874.72,124.1,-0.06888,7e-05,3.8127]
[1780417032036,69.53,67874.72,124.1,-0.06888,7e-05,3.8127]
[1780417032406,69.53,67874.04,124.1,-0.06893,7e-05,3.81475]
[1780417032981,69.53,67874.04,124.1,-0.06893,7e-05,3.81475]
[1780417032983,69.53,67863.15,124.1,-0.06966,7e-05,3.84515]
[1780417033769,69.53,67863.15,124.1,-0.06966,7e-05,3.84515]
[1780417033801,69.53,67863.15,124.1,-0.06966,7e-05,3.84515]
[1780417034268,69.53,67871.56,124.1,-0.0691,7e-05,3.82188]
[1780417036277,69.53,67871.13,124.1,-0.06914,7e-05,3.82322]
[1780417036518,69.53,67871.13,124.1,-0.06914,7e-05,3.82322]
[1780417036566,69.54,67878.43,124.1,-0.06865,7e-05,3.80311]
[1780417039217,69.54,67874.99,124.1,-0.06889,7e-05,3.813]
[1780417039438,69.54,67874.99,124.1,-0.06889,7e-05,3.813]
[1780417039547,69.54,67874.99,124.1,-0.06889,7e-05,3.813]
[1780417039649,69.54,67869.17,124.1,-0.06928,7e-05,3.82947]
[1780417040737,69.54,67863.65,124.1,-0.06966,7e-05,3.84494]
[1780417041584,69.54,67863.65,124.1,-0.06966,7e-05,3.84494]
[1780417041685,69.54,67874.29,124.1,-0.06895,7e-05,3.81551]
[1780417042321,69.54,67874.29,124.1,-0.06895,7e-05,3.81551]
[1780417042831,69.55,67880.29,124.1,-0.06856,7e-05,3.79906]
[1780417043579,69.55,67880.29,124.1,-0.06856,7e-05,3.79906]
[1780417044298,69.55,67879.66,124.1,-0.0686,7e-05,3.80081]
[1780417044904,69.55,67879.66,124.1,-0.0686,7e-05,3.80081]
[1780417044914,69.55,67872.3,124.1,-0.06909,7e-05,3.82155]
[1780417045545,69.55,67872.3,124.1,-0.06909,7e-05,3.82155]
[1780417045584,69.55,67872.3,124.1,-0.06909,7e-05,3.82155]
[1780417046122,69.55,67872.3,124.1,-0.06909,7e-05,3.82155]
[1780417046233,69.55,67867.59,124.1,-0.06941,7e-05,3.83476]
[1780417046414,69.55,67867.59,124.1,-0.06941,7e-05,3.83476]
[1780417047119,69.55,67867.59,124.1,-0.06941,7e-05,3.83476]
[1780417046459,69.55,67858.58,124.1,-0.07001,7e-05,3.85988]
[1780417047602,69.55,67858.58,124.1,-0.07001,7e-05,3.85988]
[1780417047915,69.55,67858.58,124.1,-0.07001,7e-05,3.85988]
[1780417048055,69.55,67848.89,124.1,-0.07067,7e-05,3.88712]
[1780417048835,69.55,67848.89,124.1,-0.07067,7e-05,3.88712]
[1780417049097,69.55,67848.89,124.1,-0.07067,7e-05,3.88712]
[1780417048927,69.55,67839.69,124.1,-0.0713,7e-05,3.91296]
[1780417049329,69.55,67839.69,124.1,-0.0713,7e-05,3.91296]
[1780417049550,69.55,67839.69,124.1,-0.0713,7e-05,3.91296]
[1780417049968,69.55,67839.69,124.1,-0.0713,7e-05,3.91296]
[1780417051996,69.55,67845.7,124.1,-0.07089,7e-05,3.89608]
[1780417053641,69.55,67846.88,124.1,-0.07071,7e-05,3.8864]
[1780417056729,69.55,67845.06,124.1,-0.07083,7e-05,3.89162]
[1780417056758,69.55,67845.06,124.1,-0.07083,7e-05,3.89162]
[1780417058098,69.55,67841.66,124.1,-0.07106,7e-05,3.90121]
[1780417057442,69.55,67834.72,124.1,-0.07154,7e-05,3.92073]
[1780417060643,69.55,67832.4,124.1,-0.07169,7e-05,3.92722]
[1780417065732,69.55,67839.36,124.1,-0.07122,7e-05,3.90759]
[1780417065751,69.55,67839.36,124.1,-0.07122,7e-05,3.90759]
[1780417066081,69.55,67839.36,124.1,-0.07122,7e-05,3.90759]
[1780417066599,69.55,67836.74,124.1,-0.0714,7e-05,3.91498]
[1780417067372,69.55,67832.27,124.1,-0.0717,7e-05,3.92757]
[1780417067757,69.55,67832.27,124.1,-0.0717,7e-05,3.92757]
[1780417070950,69.55,67833.64,124.1,-0.07161,7e-05,3.92366]
[1780417071083,69.55,67833.64,124.1,-0.07161,7e-05,3.92366]
[1780417071419,69.55,67834.8,124.1,-0.07153,7e-05,3.92036]
[1780417071524,69.55,67834.8,124.1,-0.07153,7e-05,3.92036]
[1780417071705,69.55,67834.8,124.1,-0.07153,7e-05,3.92036]
[1780417072118,69.55,67834.8,124.1,-0.07153,7e-05,3.92036]
[1780417072132,69.55,67864.88,124.1,-0.06949,7e-05,3.83612]
[1780417072536,69.55,67864.88,124.1,-0.06949,7e-05,3.83612]
[1780417072726,69.55,67864.88,124.1,-0.06949,7e-05,3.83612]
[1780417072795,69.55,67864.88,124.1,-0.06949,7e-05,3.83612]
[1780417073119,69.55,67873.43,124.1,-0.06893,7e-05,3.81248]
[1780417073621,69.55,67873.43,124.1,-0.06893,7e-05,3.81248]
[1780417075433,69.55,67870.21,124.1,-0.06915,7e-05,3.82173]
[1780417075475,69.55,67870.21,124.1,-0.06915,7e-05,3.82173]
[1780417077949,69.56,67857.97,124.1,-0.06998,7e-05,3.85625]
[1780417080842,69.56,67854.21,124.1,-0.07023,7e-05,3.86693]
[1780417081997,69.56,67853.53,124.1,-0.07028,7e-05,3.86891]
[1780417082876,69.56,67848.96,124.1,-0.07059,7e-05,3.88177]
[1780417085876,69.56,67848.25,124.1,-0.07064,7e-05,3.88389]
[1780417087051,69.56,67853.24,124.1,-0.07031,7e-05,3.86997]
[1780417092423,69.57,67857.26,124.1,-0.07005,7e-05,3.85926]
[1780417095978,69.57,67858.27,124.1,-0.06999,7e-05,3.85671]
[1780417096179,69.57,67858.27,124.1,-0.06999,7e-05,3.85671]
[1780417096043,69.57,67872.44,124.1,-0.06904,7e-05,3.81736]
[1780417096702,69.57,67872.44,124.1,-0.06904,7e-05,3.81736]
[1780417097262,69.57,67870.66,124.1,-0.06917,7e-05,3.82246]
[1780417097756,69.57,67860.94,124.1,-0.06982,7e-05,3.84966]
[1780417099668,69.57,67859.75,124.1,-0.0699,7e-05,3.85308]
[1780417099813,69.57,67859.75,124.1,-0.0699,7e-05,3.85308]
[1780417099819,69.57,67859.75,124.1,-0.0699,7e-05,3.85308]
[1780417100100,69.57,67859.75,124.1,-0.0699,7e-05,3.85308]
[1780417100162,69.57,67878.09,124.1,-0.06868,7e-05,3.8022]
[1780417100821,69.57,67878.09,124.1,-0.06868,7e-05,3.8022]
[1780417101092,69.58,67920.86,124.1,-0.0659,6e-05,3.68495]
[1780417101386,69.58,67920.86,124.1,-0.0659,6e-05,3.68495]
[1780417101486,69.58,67920.86,124.1,-0.0659,6e-05,3.68495]
[1780417101542,69.58,67920.86,124.1,-0.0659,6e-05,3.68495]
[1780417101642,69.58,67920.86,124.1,-0.0659,6e-05,3.68495]
[1780417101876,69.58,67920.86,124.1,-0.0659,6e-05,3.68495]
[1780417102174,69.61,67950.38,124.1,-0.06411,6e-05,3.60867]
[1780417102742,69.61,67950.38,124.1,-0.06411,6e-05,3.60867]
[1780417103137,69.61,67950.38,124.1,-0.06411,6e-05,3.60867]
[1780417103152,69.61,67950.38,124.1,-0.06411,6e-05,3.60867]
[1780417103224,69.65,67947.55,124.1,-0.0644,6e-05,3.62105]
[1780417103568,69.65,67947.55,124.1,-0.0644,6e-05,3.62105]
[1780417103959,69.65,67947.55,124.1,-0.0644,6e-05,3.62105]
[1780417104177,69.65,67945.84,124.1,-0.06451,6e-05,3.62596]
[1780417105833,69.65,67962.34,124.1,-0.06349,6e-05,3.58189]
[1780417107066,69.65,67962.34,124.1,-0.06349,6e-05,3.58189]
[1780417108854,69.65,67956.13,124.1,-0.06388,6e-05,3.59889]
[1780417109866,69.66,67963.58,124.1,-0.06343,6e-05,3.57926]
[1780417110795,69.66,67963.58,124.1,-0.06343,6e-05,3.57926]
[1780417110971,69.66,67963.58,124.1,-0.06343,6e-05,3.57926]
[1780417111224,69.66,67976.44,124.1,-0.06254,6e-05,3.53893]
[1780417111354,69.66,67976.44,124.1,-0.06254,6e-05,3.53893]
[1780417112633,69.66,67980.91,124.1,-0.06227,6e-05,3.5273]
[1780417114232,69.69,67995.1,124.1,-0.06147,6e-05,3.49264]
[1780417114921,69.69,68011.67,124.1,-0.06047,6e-05,3.44912]
[1780417117232,69.75,68001.49,124.1,-0.06126,6e-05,3.4836]
[1780417119227,69.81,68010.97,124.1,-0.06083,6e-05,3.46517]
[1780417119969,69.81,68018.08,124.1,-0.06042,6e-05,3.44693]
[1780417122001,69.81,68015.03,124.1,-0.06061,6e-05,3.45528]
[1780417124511,69.91,68013.14,124.1,-0.06096,6e-05,3.47115]
[1780417124594,69.91,68013.14,124.1,-0.06096,6e-05,3.47115]
[1780417125102,69.91,68013.14,124.1,-0.06096,6e-05,3.47115]
[1780417125159,69.94,68004.32,124.1,-0.06157,6e-05,3.49765]
[1780417126162,69.96,67997.17,124.1,-0.06207,6e-05,3.51938]
[1780417131588,70.01,67997.19,124.1,-0.0622,6e-05,3.52527]
[1780417132189,70.01,67997.19,124.1,-0.0622,6e-05,3.52527]
[1780417132071,70.02,68006.26,124.1,-0.06166,6e-05,3.50189]
[1780417133253,70.04,68015.82,124.1,-0.06115,6e-05,3.47965]
[1780417134133,70.04,68015.82,124.1,-0.06115,6e-05,3.47965]
[1780417137523,70.15,68013.33,124.1,-0.06158,6e-05,3.49853]
[1780417138219,70.17,68002.06,124.1,-0.06233,6e-05,3.53093]
[1780417139120,70.19,67994.85,124.1,-0.06282,6e-05,3.55221]
[1780417142140,70.19,68001.15,124.1,-0.06244,6e-05,3.53599]
[1780417143604,70.2,67998.53,124.1,-0.06261,6e-05,3.54311]
[1780417143675,70.2,67998.53,124.1,-0.06261,6e-05,3.54311]
[1780417144036,70.2,67998.53,124.1,-0.06261,6e-05,3.54311]
[1780417144073,70.2,67998.53,124.1,-0.06261,6e-05,3.54311]
[1780417144239,70.2,67981.64,124.1,-0.06364,6e-05,3.58782]
[1780417144983,70.2,67981.64,124.1,-0.06364,6e-05,3.58782]
[1780417145241,70.22,67967.1,124.1,-0.06462,6e-05,3.62963]
[1780417145878,70.22,67967.1,124.1,-0.06462,6e-05,3.62963]
[1780417146248,70.22,67956.25,124.1,-0.0653,6e-05,3.65892]
[1780417147977,70.22,67955.96,124.1,-0.06532,6e-05,3.65987]
[1780417148250,70.22,67955.96,124.1,-0.06532,6e-05,3.65987]
[1780417148275,70.23,67971.31,124.1,-0.06437,6e-05,3.61895]
[1780417148613,70.23,67971.31,124.1,-0.06437,6e-05,3.61895]
[1780417149118,70.23,67971.31,124.1,-0.06437,6e-05,3.61895]
[1780417149276,70.23,67986.06,124.1,-0.06347,6e-05,3.58057]
[1780417152482,70.25,67990.73,124.1,-0.06322,6e-05,3.56991]
[1780417152522,70.25,67989.42,124.1,-0.06331,6e-05,3.57354]
[1780417153322,70.26,67983.34,124.1,-0.0637,6e-05,3.59042]
[1780417155456,70.26,67986.36,124.1,-0.06352,6e-05,3.58289]
[1780417155969,70.26,67986.36,124.1,-0.06352,6e-05,3.58289]
[1780417156070,70.27,67978.49,124.1,-0.06403,6e-05,3.60465]
[1780417156906,70.27,67978.49,124.1,-0.06403,6e-05,3.60465]
[1780417157107,70.27,67978.49,124.1,-0.06403,6e-05,3.60465]
[1780417157116,70.27,67972.29,124.1,-0.06442,6e-05,3.6214]
[1780417157584,70.27,67972.29,124.1,-0.06442,6e-05,3.6214]
[1780417157704,70.27,67972.29,124.1,-0.06442,6e-05,3.6214]
[1780417157912,70.27,67972.29,124.1,-0.06442,6e-05,3.6214]
[1780417158000,70.27,67965.1,124.1,-0.06487,6e-05,3.64058]
[1780417158387,70.27,67965.1,124.1,-0.06487,6e-05,3.64058]
[1780417158472,70.27,67965.1,124.1,-0.06487,6e-05,3.64058]
[1780417158534,70.27,67965.1,124.1,-0.06487,6e-05,3.64058]
[1780417158631,70.27,67965.1,124.1,-0.06487,6e-05,3.64058]
[1780417158766,70.27,67965.1,124.1,-0.06487,6e-05,3.64058]
[1780417158971,70.27,67965.1,124.1,-0.06487,6e-05,3.64058]
[1780417159006,70.27,67966.42,124.1,-0.06479,6e-05,3.63702]
[1780417160122,70.27,67966.42,124.1,-0.06479,6e-05,3.63702]
[1780417160190,70.27,67966.42,124.1,-0.06479,6e-05,3.63702]
[1780417160196,70.27,67966.42,124.1,-0.06479,6e-05,3.63702]
[1780417160219,70.27,67968.84,124.1,-0.06463,6e-05,3.63054]
[1780417160788,70.27,67968.84,124.1,-0.06463,6e-05,3.63054]
[1780417160810,70.27,67968.84,124.1,-0.06463,6e-05,3.63054]
[1780417162017,70.27,67969.45,124.1,-0.0646,6e-05,3.62891]
[1780417162039,70.27,67969.45,124.1,-0.0646,6e-05,3.62891]
[1780417162041,70.27,67970.9,124.1,-0.06452,6e-05,3.62549]
[1780417162333,70.27,67970.9,124.1,-0.06452,6e-05,3.62549]
[1780417162730,70.27,67970.9,124.1,-0.06452,6e-05,3.62549]
[1780417162976,70.27,67970.9,124.1,-0.06452,6e-05,3.62549]
[1780417164336,70.27,67980.82,124.1,-0.0639,6e-05,3.59908]
[1780417164340,70.27,67980.82,124.1,-0.0639,6e-05,3.59908]
[1780417164976,70.27,67980.82,124.1,-0.0639,6e-05,3.59908]
[1780417165269,70.27,67980.82,124.1,-0.0639,6e-05,3.59908]
[1780417165278,70.28,67980.61,124.1,-0.06392,6e-05,3.59994]
[1780417165702,70.28,67980.61,124.1,-0.06392,6e-05,3.59994]
[1780417166139,70.28,67965.99,124.1,-0.06483,6e-05,3.63913]
[1780417167309,70.28,67951.29,124.1,-0.06576,6e-05,3.67872]
[1780417168733,70.28,67951.11,124.1,-0.06577,6e-05,3.6792]
[1780417169475,70.28,67953.38,124.1,-0.06564,6e-05,3.67338]
[1780417169719,70.28,67953.38,124.1,-0.06564,6e-05,3.67338]
[1780417169737,70.28,67953.38,124.1,-0.06564,6e-05,3.67338]
[1780417170136,70.28,67960.9,124.1,-0.06516,6e-05,3.65314]
[1780417170542,70.28,67960.9,124.1,-0.06516,6e-05,3.65314]
[1780417171146,70.28,67960.9,124.1,-0.06516,6e-05,3.65314]
[1780417171149,70.28,67967.7,124.1,-0.06464,6e-05,3.62886]
[1780417171459,70.28,67977.77,124.1,-0.06401,6e-05,3.60202]
[1780417172922,70.28,67977.77,124.1,-0.06401,6e-05,3.60202]
[1780417176208,70.29,67982.43,124.1,-0.06375,6e-05,3.59073]
[1780417176246,70.29,67982.43,124.1,-0.06375,6e-05,3.59073]
[1780417176495,70.29,67981.58,124.1,-0.06381,6e-05,3.59326]
[1780417176726,70.29,67981.58,124.1,-0.06381,6e-05,3.59326]
[1780417176728,70.29,67981.58,124.1,-0.06381,6e-05,3.59326]
[1780417176820,70.29,67975.7,124.1,-0.06417,6e-05,3.6089]
[1780417178249,70.29,67975.7,124.1,-0.06417,6e-05,3.6089]
[1780417178501,70.3,67973.59,124.1,-0.06431,6e-05,3.61477]
[1780417179519,70.3,67982.45,124.1,-0.06376,6e-05,3.59121]
[1780417181934,70.3,67985.65,124.1,-0.06357,6e-05,3.58277]
[1780417182825,70.3,67990.05,124.1,-0.0633,6e-05,3.57125]
[1780417184768,70.3,67982.68,124.1,-0.06375,6e-05,3.59089]
[1780417190564,70.3,67985.11,124.1,-0.06361,6e-05,3.58464]
[1780417192715,70.3,67984.85,124.1,-0.06363,6e-05,3.58544]
[1780417192719,70.3,67990.74,124.1,-0.06327,6e-05,3.56988]
[1780417197782,70.3,67992.18,124.1,-0.06318,6e-05,3.56639]
[1780417198110,70.3,67992.18,124.1,-0.06318,6e-05,3.56639]
[1780417198330,70.31,67980.26,124.1,-0.06392,6e-05,3.5981]
[1780417198483,70.31,67980.26,124.1,-0.06392,6e-05,3.5981]
[1780417198500,70.31,67980.26,124.1,-0.06392,6e-05,3.5981]
[1780417199189,70.31,67980.26,124.1,-0.06392,6e-05,3.5981]
[1780417202872,70.31,67977.43,124.1,-0.0641,6e-05,3.60566]
[1780417202881,70.31,67977.43,124.1,-0.0641,6e-05,3.60566]
[1780417202915,70.31,67991.27,124.1,-0.06324,6e-05,3.56896]
[1780417203642,70.31,67991.27,124.1,-0.06324,6e-05,3.56896]
[1780417204311,70.31,67991.27,124.1,-0.06324,6e-05,3.56896]
[1780417204352,70.31,67978.38,124.1,-0.06404,6e-05,3.60325]
[1780417204672,70.31,67978.38,124.1,-0.06404,6e-05,3.60325]
[1780417205365,70.31,67972.58,124.1,-0.0644,6e-05,3.61869]
[1780417205680,70.31,67972.58,124.1,-0.0644,6e-05,3.61869]
[1780417206653,70.31,67977.07,124.1,-0.06412,6e-05,3.60673]
[1780417206694,70.31,67977.07,124.1,-0.06412,6e-05,3.60673]
[1780417206726,70.31,67983.4,124.1,-0.06373,6e-05,3.58993]
[1780417211219,70.31,67985.81,124.1,-0.06359,6e-05,3.58367]
[1780417213738,70.31,67984.69,124.1,-0.06366,6e-05,3.5868]
[1780417213744,70.31,67984.69,124.1,-0.06366,6e-05,3.5868]
[1780417214019,70.31,67984.69,124.1,-0.06366,6e-05,3.5868]
[1780417214325,70.31,67984.69,124.1,-0.06366,6e-05,3.5868]
[1780417214367,70.31,67974.77,124.1,-0.06427,6e-05,3.61326]
[1780417214928,70.31,67974.77,124.1,-0.06427,6e-05,3.61326]
[1780417214939,70.31,67974.77,124.1,-0.06427,6e-05,3.61326]
[1780417215070,70.31,67974.77,124.1,-0.06427,6e-05,3.61326]
[1780417215337,70.31,67953.92,124.1,-0.06558,6e-05,3.66904]
[1780417215580,70.31,67953.92,124.1,-0.06558,6e-05,3.66904]
[1780417215749,70.31,67953.92,124.1,-0.06558,6e-05,3.66904]
[1780417216240,70.31,67953.92,124.1,-0.06558,6e-05,3.66904]
[1780417216340,70.31,67937.34,124.1,-0.06664,6e-05,3.7141]
[1780417217874,70.32,67934.74,124.1,-0.06682,6e-05,3.72141]
[1780417218354,70.32,67934.74,124.1,-0.06682,6e-05,3.72141]
[1780417218288,70.32,67922.47,124.1,-0.06761,6e-05,3.75472]
[1780417218539,70.32,67922.47,124.1,-0.06761,6e-05,3.75472]
[1780417218679,70.32,67922.47,124.1,-0.06761,6e-05,3.75472]
[1780417219317,70.32,67922.47,124.1,-0.06761,6e-05,3.75472]
[1780417219376,70.32,67913.73,124.1,-0.06819,7e-05,3.77901]
[1780417219967,70.32,67913.73,124.1,-0.06819,7e-05,3.77901]
[1780417220444,70.32,67913.73,124.1,-0.06819,7e-05,3.77901]
[1780417220581,70.32,67914.01,124.1,-0.06817,7e-05,3.77825]
[1780417222065,70.32,67912.53,124.1,-0.06827,7e-05,3.78246]
[1780417222393,70.32,67905.36,124.1,-0.06874,7e-05,3.80225]
[1780417222429,70.32,67905.36,124.1,-0.06874,7e-05,3.80225]
[1780417222515,70.32,67905.36,124.1,-0.06874,7e-05,3.80225]
[1780417222665,70.32,67905.36,124.1,-0.06874,7e-05,3.80225]
[1780417222982,70.32,67905.36,124.1,-0.06874,7e-05,3.80225]
[1780417223515,70.33,67906.52,124.1,-0.06867,7e-05,3.79936]
[1780417224084,70.33,67929.01,124.1,-0.06721,6e-05,3.73803]
[1780417224869,70.33,67920.36,124.1,-0.06777,6e-05,3.76169]
[1780417225565,70.33,67920.36,124.1,-0.06777,6e-05,3.76169]
[1780417227886,70.33,67922.42,124.1,-0.06765,6e-05,3.75669]
[1780417227985,70.33,67922.42,124.1,-0.06765,6e-05,3.75669]
[1780417228043,70.33,67922.42,124.1,-0.06765,6e-05,3.75669]
[1780417228256,70.33,67922.42,124.1,-0.06765,6e-05,3.75669]
[1780417228807,70.33,67920.96,124.1,-0.06775,6e-05,3.76067]
[1780417229236,70.33,67920.96,124.1,-0.06775,6e-05,3.76067]
[1780417229323,70.33,67899.92,124.1,-0.06913,7e-05,3.8186]
[1780417229694,70.33,67899.92,124.1,-0.06913,7e-05,3.8186]
[1780417230270,70.33,67899.92,124.1,-0.06913,7e-05,3.8186]
[1780417230278,70.33,67899.92,124.1,-0.06913,7e-05,3.8186]
[1780417230625,70.33,67897.59,124.1,-0.06929,7e-05,3.82501]
[1780417230631,70.33,67897.59,124.1,-0.06929,7e-05,3.82501]
[1780417233337,70.34,67892.25,124.1,-0.06954,7e-05,3.83348]
[1780417233349,70.34,67892.25,124.1,-0.06954,7e-05,3.83348]
[1780417233482,70.34,67889.03,124.1,-0.06976,7e-05,3.8425]
[1780417234251,70.34,67889.03,124.1,-0.06976,7e-05,3.8425]
[1780417234728,70.34,67885.67,124.1,-0.06998,7e-05,3.85183]
[1780417235818,70.34,67881.86,124.1,-0.07024,7e-05,3.8624]
[1780417236055,70.34,67871.76,124.1,-0.07091,7e-05,3.8904]
[1780417239031,70.34,67872.99,124.1,-0.07083,7e-05,3.88698]
[1780417239071,70.34,67878.56,124.1,-0.07046,7e-05,3.8715]
[1780417239553,70.34,67878.56,124.1,-0.07046,7e-05,3.8715]
[1780417240928,70.34,67874.6,124.1,-0.07072,7e-05,3.88247]
[1780417243305,70.34,67870.74,124.1,-0.07098,7e-05,3.89319]
[1780417243904,70.34,67866.14,124.1,-0.07129,7e-05,3.90597]
[1780417243959,70.34,67866.14,124.1,-0.07129,7e-05,3.90597]
[1780417244121,70.34,67866.14,124.1,-0.07129,7e-05,3.90597]
[1780417244343,70.34,67866.14,124.1,-0.07129,7e-05,3.90597]
[1780417244423,70.34,67849.53,124.1,-0.07242,7e-05,3.95225]
[1780417244712,70.34,67849.53,124.1,-0.07242,7e-05,3.95225]
[1780417244955,70.34,67849.53,124.1,-0.07242,7e-05,3.95225]
[1780417245163,70.34,67841.21,124.1,-0.07299,7e-05,3.97557]
[1780417246069,70.34,67841.21,124.1,-0.07299,7e-05,3.97557]
[1780417246773,70.34,67841.62,124.1,-0.07296,7e-05,3.9743]
[1780417247224,70.34,67841.62,124.1,-0.07296,7e-05,3.9743]
[1780417247329,70.34,67841.62,124.1,-0.07296,7e-05,3.9743]
[1780417247407,70.33,67848.69,124.1,-0.07246,7e-05,3.9542]
[1780417247998,70.33,67848.69,124.1,-0.07246,7e-05,3.9542]
[1780417248281,70.33,67848.69,124.1,-0.07246,7e-05,3.9542]
[1780417248427,70.33,67848.69,124.1,-0.07246,7e-05,3.9542]
[1780417248950,70.33,67850.83,124.1,-0.07232,7e-05,3.9481]
[1780417248987,70.33,67850.83,124.1,-0.07232,7e-05,3.9481]
[1780417249085,70.33,67850.83,124.1,-0.07232,7e-05,3.9481]
[1780417249089,70.33,67841.58,124.1,-0.07295,7e-05,3.97391]
[1780417249892,70.33,67841.58,124.1,-0.07295,7e-05,3.97391]
[1780417250252,70.33,67841.58,124.1,-0.07295,7e-05,3.97391]
[1780417251164,70.33,67841.31,124.1,-0.07296,7e-05,3.97452]
[1780417251346,70.33,67841.31,124.1,-0.07296,7e-05,3.97452]
[1780417251514,70.33,67842.84,124.1,-0.07285,7e-05,3.97008]
[1780417251798,70.33,67842.84,124.1,-0.07285,7e-05,3.97008]
[1780417251819,70.33,67842.84,124.1,-0.07285,7e-05,3.97008]
[1780417252188,70.33,67842.84,124.1,-0.07285,7e-05,3.97008]
[1780417252367,70.33,67842.84,124.1,-0.07285,7e-05,3.97008]
[1780417252635,70.33,67839.34,124.1,-0.07309,7e-05,3.97977]
[1780417252991,70.33,67839.34,124.1,-0.07309,7e-05,3.97977]
[1780417253002,70.33,67839.34,124.1,-0.07309,7e-05,3.97977]
[1780417253013,70.33,67839.34,124.1,-0.07309,7e-05,3.97977]
[1780417253182,70.33,67839.37,124.1,-0.07309,7e-05,3.97953]
[1780417253771,70.33,67839.37,124.1,-0.07309,7e-05,3.97953]
[1780417254189,70.33,67839.42,124.1,-0.07308,7e-05,3.9793]
[1780417254679,70.33,67839.42,124.1,-0.07308,7e-05,3.9793]
[1780417254961,70.33,67839.42,124.1,-0.07308,7e-05,3.9793]
[1780417255222,70.33,67839.42,124.1,-0.07308,7e-05,3.9793]
[1780417255318,70.33,67836.53,124.1,-0.07329,7e-05,3.98774]
[1780417255541,70.33,67836.53,124.1,-0.07329,7e-05,3.98774]
[1780417255616,70.33,67836.53,124.1,-0.07329,7e-05,3.98774]
[1780417255911,70.33,67836.53,124.1,-0.07329,7e-05,3.98774]
[1780417256302,70.33,67836.53,124.1,-0.07329,7e-05,3.98774]
[1780417256367,70.33,67836.53,124.1,-0.07329,7e-05,3.98774]
[1780417256404,70.33,67826.32,124.1,-0.074,7e-05,4.01669]
[1780417257271,70.33,67826.32,124.1,-0.074,7e-05,4.01669]
[1780417257365,70.33,67824.71,124.1,-0.07411,7e-05,4.0212]
[1780417257603,70.33,67824.71,124.1,-0.07411,7e-05,4.0212]
[1780417258326,70.33,67824.71,124.1,-0.07411,7e-05,4.0212]
[1780417258868,70.33,67823.84,124.1,-0.07417,7e-05,4.02363]
[1780417258880,70.33,67823.84,124.1,-0.07417,7e-05,4.02363]
[1780417259282,70.33,67823.84,124.1,-0.07417,7e-05,4.02363]
[1780417259319,70.35,67824.13,124.1,-0.07419,7e-05,4.02455]
[1780417261005,70.35,67824.89,124.1,-0.07414,7e-05,4.02236]
[1780417261346,70.35,67824.89,124.1,-0.07414,7e-05,4.02236]
[1780417261400,70.34,67813.5,124.1,-0.07492,7e-05,4.05423]
[1780417261826,70.34,67813.5,124.1,-0.07492,7e-05,4.05423]
[1780417262042,70.34,67813.5,124.1,-0.07492,7e-05,4.05423]
[1780417262082,70.34,67813.5,124.1,-0.07492,7e-05,4.05423]
[1780417262251,70.34,67810.54,124.1,-0.07513,7e-05,4.06276]
[1780417263259,70.34,67817.97,124.1,-0.07461,7e-05,4.04159]
[1780417264124,70.34,67817.97,124.1,-0.07461,7e-05,4.04159]
[1780417264266,70.34,67820.37,124.1,-0.07443,7e-05,4.03414]
[1780417265273,70.35,67811.24,124.1,-0.0751,7e-05,4.06159]
[1780417267594,70.35,67812.44,124.1,-0.07503,7e-05,4.05841]
[1780417267596,70.35,67812.44,124.1,-0.07503,7e-05,4.05841]
[1780417268302,70.35,67813.01,124.1,-0.07498,7e-05,4.0567]
[1780417269766,70.35,67818.18,124.1,-0.07462,7e-05,4.04196]
[1780417270296,70.35,67818.18,124.1,-0.07462,7e-05,4.04196]
[1780417270304,70.35,67818.18,124.1,-0.07462,7e-05,4.04196]
[1780417271195,70.35,67817.76,124.1,-0.07464,7e-05,4.0429]
[1780417271213,70.35,67817.76,124.1,-0.07464,7e-05,4.0429]
[1780417271323,70.34,67806.54,124.1,-0.07541,7e-05,4.07405]
[1780417271858,70.34,67806.54,124.1,-0.07541,7e-05,4.07405]
[1780417272330,70.34,67798.99,124.1,-0.07595,7e-05,4.09564]
[1780417272571,70.34,67798.99,124.1,-0.07595,7e-05,4.09564]
[1780417272935,70.34,67798.99,124.1,-0.07595,7e-05,4.09564]
[1780417275207,70.34,67797.79,124.1,-0.07604,7e-05,4.09918]
[1780417275279,70.34,67797.79,124.1,-0.07604,7e-05,4.09918]
[1780417276187,70.35,67792.91,124.1,-0.07639,7e-05,4.11317]
[1780417276312,70.35,67792.91,124.1,-0.07639,7e-05,4.11317]
[1780417276361,70.35,67786.32,124.1,-0.07686,7e-05,4.13205]
[1780417276556,70.35,67786.32,124.1,-0.07686,7e-05,4.13205]
[1780417276682,70.35,67786.32,124.1,-0.07686,7e-05,4.13205]
[1780417276868,70.35,67786.32,124.1,-0.07686,7e-05,4.13205]
[1780417277207,70.35,67786.32,124.1,-0.07686,7e-05,4.13205]
[1780417277937,70.35,67785.91,124.1,-0.07689,7e-05,4.13323]
[1780417278380,70.35,67785.91,124.1,-0.07689,7e-05,4.13323]
[1780417279031,70.35,67787.02,124.1,-0.07681,7e-05,4.13006]
[1780417279685,70.35,67782.64,124.1,-0.07712,7e-05,4.14261]
[1780417279875,70.35,67782.64,124.1,-0.07712,7e-05,4.14261]
[1780417280392,70.35,67777.13,124.1,-0.07752,7e-05,4.15842]
[1780417280638,70.35,67777.13,124.1,-0.07752,7e-05,4.15842]
[1780417281220,70.35,67777.13,124.1,-0.07752,7e-05,4.15842]
[1780417281398,70.35,67767.76,124.1,-0.07819,7e-05,4.18535]
[1780417281537,70.35,67767.76,124.1,-0.07819,7e-05,4.18535]
[1780417286683,70.34,67769.88,124.1,-0.07803,7e-05,4.17883]
[1780417288383,70.34,67773.39,124.1,-0.07777,7e-05,4.16866]
[1780417289274,70.34,67777.4,124.1,-0.07748,7e-05,4.15708]
[1780417289397,70.34,67777.4,124.1,-0.07748,7e-05,4.15708]
[1780417289454,70.34,67784.04,124.1,-0.07701,7e-05,4.13799]
[1780417290109,70.34,67784.04,124.1,-0.07701,7e-05,4.13799]
[1780417290213,70.34,67784.04,124.1,-0.07701,7e-05,4.13799]
[1780417290265,70.34,67784.04,124.1,-0.07701,7e-05,4.13799]
[1780417290308,70.34,67784.04,124.1,-0.07701,7e-05,4.13799]
[1780417290468,70.34,67795.03,124.1,-0.07622,7e-05,4.10656]
[1780417290769,70.34,67795.03,124.1,-0.07622,7e-05,4.10656]
[1780417290885,70.34,67795.03,124.1,-0.07622,7e-05,4.10656]
[1780417291746,70.34,67797.01,124.1,-0.07598,7e-05,4.09438]
[1780417291772,70.34,67797.01,124.1,-0.07598,7e-05,4.09438]
[1780417292448,70.34,67797.01,124.1,-0.07598,7e-05,4.09438]
[1780417293773,70.34,67790.94,124.1,-0.07641,7e-05,4.11182]
[1780417293818,70.34,67790.94,124.1,-0.07641,7e-05,4.11182]
[1780417294175,70.34,67790.94,124.1,-0.07641,7e-05,4.11182]
[1780417294236,70.34,67790.94,124.1,-0.07641,7e-05,4.11182]
[1780417294465,70.34,67790.94,124.1,-0.07641,7e-05,4.11182]
[1780417294496,70.34,67784.58,124.1,-0.07687,7e-05,4.13005]
[1780417294717,70.34,67784.58,124.1,-0.07687,7e-05,4.13005]
[1780417295877,70.34,67780.27,124.1,-0.07717,7e-05,4.14241]
[1780417296017,70.34,67780.27,124.1,-0.07717,7e-05,4.14241]
[1780417296095,70.34,67780.27,124.1,-0.07717,7e-05,4.14241]
[1780417298764,70.34,67773.48,124.1,-0.07766,7e-05,4.16182]
[1780417299387,70.34,67773.48,124.1,-0.07766,7e-05,4.16182]
[1780417299703,70.34,67771.54,124.1,-0.0778,7e-05,4.1674]
[1780417300002,70.34,67760.42,124.1,-0.07861,7e-05,4.1994]
[1780417301557,70.34,67766.3,124.1,-0.07817,7e-05,4.18223]
[1780417303790,70.34,67768.96,124.1,-0.07798,7e-05,4.1745]
[1780417308675,70.34,67769.22,124.1,-0.07795,7e-05,4.17344]
[1780417310420,70.33,67759.24,124.1,-0.07867,7e-05,4.20197]
[1780417311379,70.33,67759.24,124.1,-0.07867,7e-05,4.20197]
[1780417311840,70.33,67755.97,124.1,-0.07891,7e-05,4.2113]
[1780417312496,70.33,67755.97,124.1,-0.07891,7e-05,4.2113]
[1780417316158,70.33,67756.96,124.1,-0.07883,7e-05,4.20806]
[1780417317920,70.33,67757.34,124.1,-0.07879,7e-05,4.20662]
[1780417318459,70.33,67757.34,124.1,-0.07879,7e-05,4.20662]
[1780417318544,70.33,67757.68,124.1,-0.07876,7e-05,4.20552]
[1780417318575,70.33,67757.68,124.1,-0.07876,7e-05,4.20552]
[1780417319159,70.33,67757.68,124.1,-0.07876,7e-05,4.20552]
[1780417319445,70.32,67745.45,124.1,-0.07965,7e-05,4.24078]
[1780417319954,70.32,67745.45,124.1,-0.07965,7e-05,4.24078]
[1780417320472,70.32,67740.42,124.1,-0.08002,7e-05,4.25521]
[1780417322181,70.32,67740.34,124.1,-0.08002,7e-05,4.25525]
[1780417322349,70.32,67740.34,124.1,-0.08002,7e-05,4.25525]
[1780417322395,70.32,67732.45,124.1,-0.0806,7e-05,4.278]
[1780417323211,70.32,67732.45,124.1,-0.0806,7e-05,4.278]
[1780417323951,70.32,67729.65,124.1,-0.08081,7e-05,4.28617]
[1780417324370,70.32,67729.65,124.1,-0.08081,7e-05,4.28617]
[1780417327868,70.31,67718.11,124.1,-0.08165,8e-05,4.31898]
[1780417330357,70.31,67713.51,124.1,-0.08199,8e-05,4.33223]
[1780417330774,70.31,67713.51,124.1,-0.08199,8e-05,4.33223]
[1780417330483,70.31,67710.86,124.1,-0.08218,8e-05,4.33972]
[1780417331012,70.3,67715.86,124.1,-0.0818,8e-05,4.32475]
[1780417333407,70.3,67722.79,124.1,-0.08127,7e-05,4.30415]
[1780417334022,70.3,67722.79,124.1,-0.08127,7e-05,4.30415]
[1780417334533,70.3,67722.79,124.1,-0.08127,7e-05,4.30415]
[1780417334631,70.3,67723.71,124.1,-0.08119,7e-05,4.30092]
[1780417338198,70.29,67717.47,124.1,-0.08164,8e-05,4.31839]
[1780417338366,70.29,67717.47,124.1,-0.08164,8e-05,4.31839]
[1780417338971,70.28,67707.77,124.1,-0.08235,8e-05,4.34628]
[1780417340641,70.28,67708.67,124.1,-0.08228,8e-05,4.34331]
[1780417342413,70.28,67707.99,124.1,-0.08232,8e-05,4.34499]
[1780417343361,70.28,67709.67,124.1,-0.08218,8e-05,4.33973]
[1780417343378,70.27,67715.85,124.1,-0.08171,8e-05,4.32128]
[1780417347138,70.26,67709.52,124.1,-0.08216,8e-05,4.33867]
[1780417350052,70.26,67700.79,124.1,-0.08279,8e-05,4.36339]
[1780417350681,70.26,67700.79,124.1,-0.08279,8e-05,4.36339]
[1780417352557,70.25,67702.71,124.1,-0.08253,8e-05,4.35068]
[1780417352627,70.25,67701.96,124.1,-0.08258,8e-05,4.35256]
[1780417352808,70.25,67701.96,124.1,-0.08258,8e-05,4.35256]
[1780417358202,70.24,67700.34,124.1,-0.08266,8e-05,4.35568]
[1780417359418,70.23,67701.37,124.1,-0.08257,8e-05,4.35231]
[1780417360423,70.23,67701.92,124.1,-0.08252,8e-05,4.35036]
[1780417360819,70.23,67701.06,124.1,-0.08258,8e-05,4.35256]
[1780417362651,70.22,67706.92,124.1,-0.08212,8e-05,4.33467]
[1780417363405,70.22,67706.92,124.1,-0.08212,8e-05,4.33467]
[1780417363915,70.22,67708.88,124.1,-0.08196,8e-05,4.32861]
[1780417365177,70.22,67709.81,124.1,-0.08189,8e-05,4.32558]
[1780417365220,70.21,67705.74,124.1,-0.08219,8e-05,4.33725]
[1780417365776,70.21,67705.74,124.1,-0.08219,8e-05,4.33725]
[1780417366165,70.21,67707.19,124.1,-0.08207,8e-05,4.33288]
[1780417367038,70.21,67707.19,124.1,-0.08207,8e-05,4.33288]
[1780417367172,70.21,67711.25,124.1,-0.08176,8e-05,4.32066]
[1780417368900,70.21,67711.49,124.1,-0.08174,8e-05,4.31987]
[1780417369407,70.21,67714.73,124.1,-0.08149,8e-05,4.31028]
[1780417372207,70.2,67723.88,124.1,-0.08079,7e-05,4.28273]
[1780417377246,70.19,67725.74,124.1,-0.08062,7e-05,4.27621]
[1780417379260,70.19,67719.38,124.1,-0.08109,7e-05,4.29438]
[1780417380365,70.19,67719.38,124.1,-0.08109,7e-05,4.29438]
[1780417382612,70.19,67724.73,124.1,-0.08068,7e-05,4.27826]
[1780417383426,70.18,67725.17,124.1,-0.08064,7e-05,4.27676]
[1780417386536,70.18,67716.63,124.1,-0.08126,7e-05,4.30107]
[1780417395372,70.16,67723.11,124.1,-0.08071,7e-05,4.27968]
[1780417397385,70.15,67717.66,124.1,-0.08111,7e-05,4.29521]
[1780417402422,70.14,67720.19,124.1,-0.08089,7e-05,4.28663]
[1780417404439,70.14,67714.4,124.1,-0.08132,8e-05,4.30315]
[1780417405211,70.14,67714.4,124.1,-0.08132,8e-05,4.30315]
[1780417410591,70.13,67709.65,124.1,-0.08164,8e-05,4.31578]
[1780417413503,70.12,67713.49,124.1,-0.08122,8e-05,4.29679]
[1780417414528,70.12,67713.49,124.1,-0.08122,8e-05,4.29679]
[1780417414583,70.12,67718.74,124.1,-0.08082,7e-05,4.28117]
[1780417420552,70.11,67718.22,124.1,-0.08082,7e-05,4.28143]
[1780417425587,70.1,67713.53,124.1,-0.08115,8e-05,4.29415]
[1780417430624,70.09,67703.97,124.1,-0.08184,8e-05,4.32105]
[1780417435659,70.08,67709.28,124.1,-0.08141,8e-05,4.30409]
[1780417440694,70.07,67706.55,124.1,-0.08158,8e-05,4.31085]
[1780417443715,70.06,67716.62,124.1,-0.0808,7e-05,4.28052]
[1780417445767,70.06,67711.25,124.1,-0.08119,8e-05,4.29582]
[1780417447781,70.05,67705.44,124.1,-0.08162,8e-05,4.31244]
[1780417451640,70.05,67704.52,124.1,-0.08168,8e-05,4.31462]
[1780417456849,70.03,67711.65,124.1,-0.08109,8e-05,4.29172]
[1780417457857,70.03,67711.65,124.1,-0.08109,8e-05,4.29172]
[1780417460877,70.02,67720.18,124.1,-0.08043,7e-05,4.26579]
[1780417464905,70.02,67726.07,124.1,-0.07997,7e-05,4.24781]
[1780417467467,70.01,67716.02,124.1,-0.08071,7e-05,4.27674]
[1780417467925,70.01,67707.88,124.1,-0.08132,8e-05,4.30042]
[1780417472961,70.0,67708.4,124.1,-0.08114,8e-05,4.291]
[1780417476473,70.0,67708.85,124.1,-0.08109,8e-05,4.28923]
[1780417478578,69.99,67706.31,124.1,-0.08127,8e-05,4.29624]
[1780417478679,69.99,67704.88,124.1,-0.08137,8e-05,4.30021]
[1780417484505,69.98,67701.66,124.1,-0.08159,8e-05,4.30855]
[1780417485045,69.98,67711.07,124.1,-0.08087,8e-05,4.28045]
[1780417486052,69.97,67716.64,124.1,-0.08045,7e-05,4.26393]
[1780417487059,69.97,67710.46,124.1,-0.0809,8e-05,4.28189]
[1780417490715,69.97,67706.83,124.1,-0.08117,8e-05,4.29215]
[1780417493101,69.96,67713.18,124.1,-0.08067,7e-05,4.27273]
[1780417495097,69.96,67713.21,124.1,-0.08066,7e-05,4.27247]
[1780417497352,69.96,67720.75,124.1,-0.08009,7e-05,4.25006]
[1780417497431,69.96,67720.75,124.1,-0.08009,7e-05,4.25006]
[1780417500244,69.96,67721.81,124.1,-0.08001,7e-05,4.2467]
[1780417500969,69.96,67722.81,124.1,-0.07993,7e-05,4.24371]
[1780417501382,69.96,67722.81,124.1,-0.07993,7e-05,4.24371]
[1780417501465,69.96,67731.12,124.1,-0.07931,7e-05,4.21939]
[1780417502394,69.96,67731.12,124.1,-0.07931,7e-05,4.21939]
[1780417502706,69.96,67739.65,124.1,-0.07868,7e-05,4.1945]
[1780417503648,69.95,67748.34,124.1,-0.07805,7e-05,4.16923]
[1780417503967,69.95,67748.34,124.1,-0.07805,7e-05,4.16923]
[1780417504307,69.95,67748.34,124.1,-0.07805,7e-05,4.16923]
[1780417504479,69.95,67748.34,124.1,-0.07805,7e-05,4.16923]
[1780417504524,69.95,67741.96,124.1,-0.07851,7e-05,4.18773]
[1780417505237,69.95,67741.96,124.1,-0.07851,7e-05,4.18773]
[1780417505324,69.95,67741.96,124.1,-0.07851,7e-05,4.18773]
[1780417505711,69.95,67741.96,124.1,-0.07851,7e-05,4.18773]
[1780417505355,69.96,67735.26,124.1,-0.07901,7e-05,4.20734]
[1780417505805,69.96,67735.26,124.1,-0.07901,7e-05,4.20734]
[1780417506201,69.96,67725.74,124.1,-0.07972,7e-05,4.23537]
[1780417508596,69.96,67721.92,124.1,-0.08001,7e-05,4.24677]
[1780417508744,69.96,67721.92,124.1,-0.08001,7e-05,4.24677]
[1780417509046,69.96,67720.24,124.1,-0.08014,7e-05,4.2519]
[1780417509444,69.96,67720.24,124.1,-0.08014,7e-05,4.2519]
[1780417509535,69.96,67714.55,124.1,-0.08057,7e-05,4.26878]
[1780417510444,69.97,67706.81,124.1,-0.08116,8e-05,4.29168]
[1780417513524,69.97,67705.61,124.1,-0.08125,8e-05,4.29551]
[1780417513940,69.97,67705.71,124.1,-0.08125,8e-05,4.29536]
[1780417516271,69.97,67698.99,124.1,-0.08177,8e-05,4.31556]
[1780417517635,69.97,67698.99,124.1,-0.08177,8e-05,4.31556]
[1780417520496,69.97,67694.71,124.1,-0.0821,8e-05,4.32839]
[1780417526343,69.98,67692.86,124.1,-0.08226,8e-05,4.33455]
[1780417531378,69.98,67689.99,124.1,-0.08237,8e-05,4.3367]
[1780417532921,69.98,67687.38,124.1,-0.08257,8e-05,4.34449]
[1780417538427,69.99,67685.55,124.1,-0.08272,8e-05,4.35024]
[1780417541488,69.99,67683.93,124.1,-0.08285,8e-05,4.35513]
[1780417542341,69.99,67687.56,124.1,-0.08257,8e-05,4.34444]
[1780417546321,69.99,67691.32,124.1,-0.08229,8e-05,4.33362]
[1780417546923,69.99,67691.57,124.1,-0.08228,8e-05,4.33296]
[1780417548086,69.99,67692.81,124.1,-0.08218,8e-05,4.32938]
[1780417548505,69.99,67692.81,124.1,-0.08218,8e-05,4.32938]
[1780417549100,69.99,67693.9,124.1,-0.0821,8e-05,4.32625]
[1780417549954,69.99,67693.67,124.1,-0.08212,8e-05,4.32702]
[1780417550229,69.99,67693.67,124.1,-0.08212,8e-05,4.32702]
[1780417550601,69.99,67693.67,124.1,-0.08212,8e-05,4.32702]
[1780417550997,69.99,67692.88,124.1,-0.08218,8e-05,4.32943]
[1780417552693,70.0,67692.34,124.1,-0.08223,8e-05,4.33111]
[1780417554156,70.0,67690.63,124.1,-0.08236,8e-05,4.33631]
[1780417554420,70.0,67690.63,124.1,-0.08236,8e-05,4.33631]
[1780417554800,70.0,67690.63,124.1,-0.08236,8e-05,4.33631]
[1780417555540,70.0,67689.48,124.1,-0.08245,8e-05,4.33978]
[1780417556041,70.0,67687.73,124.1,-0.08259,8e-05,4.34502]
[1780417558751,70.0,67687.03,124.1,-0.08264,8e-05,4.34721]
[1780417564610,70.0,67683.0,124.1,-0.08296,8e-05,4.35946]
[1780417567050,70.0,67682.77,124.1,-0.08298,8e-05,4.36022]
[1780417572405,70.0,67682.33,124.1,-0.08302,8e-05,4.3617]
[1780417572493,70.0,67682.33,124.1,-0.08302,8e-05,4.3617]
[1780417572549,70.0,67682.33,124.1,-0.08302,8e-05,4.3617]
[1780417574874,70.0,67678.61,124.1,-0.0833,8e-05,4.3728]
[1780417575320,70.0,67678.61,124.1,-0.0833,8e-05,4.3728]
[1780417579658,70.01,67677.36,124.1,-0.0834,8e-05,4.37657]
[1780417582032,70.01,67678.57,124.1,-0.08331,8e-05,4.37303]
[1780417586934,70.01,67680.35,124.1,-0.08317,8e-05,4.36783]
[1780417588670,70.01,67680.62,124.1,-0.08315,8e-05,4.36706]
[1780417589645,70.01,67683.45,124.1,-0.08294,8e-05,4.35871]
[1780417589892,70.01,67684.36,124.1,-0.08287,8e-05,4.35606]
[1780417590705,70.01,67684.36,124.1,-0.08287,8e-05,4.35606]
[1780417590829,70.01,67684.36,124.1,-0.08287,8e-05,4.35606]
[1780417591102,70.01,67684.7,124.1,-0.08285,8e-05,4.35509]
[1780417591801,70.01,67691.36,124.1,-0.08223,8e-05,4.32876]
[1780417596835,70.01,67691.32,124.1,-0.08224,8e-05,4.32933]
[1780417601541,70.01,67690.64,124.1,-0.0823,8e-05,4.33168]
[1780417602909,70.02,67691.23,124.1,-0.08226,8e-05,4.33009]
[1780417603008,70.02,67691.23,124.1,-0.08226,8e-05,4.33009]
[1780417603529,70.02,67691.23,124.1,-0.08226,8e-05,4.33009]
[1780417603885,70.02,67703.35,124.1,-0.08135,8e-05,4.29449]
[1780417603920,70.02,67703.35,124.1,-0.08135,8e-05,4.29449]
[1780417604678,70.02,67703.35,124.1,-0.08135,8e-05,4.29449]
[1780417604887,70.02,67703.35,124.1,-0.08135,8e-05,4.29449]
[1780417606517,70.02,67708.13,124.1,-0.08099,8e-05,4.28075]
[1780417607397,70.02,67709.95,124.1,-0.08086,8e-05,4.27559]
[1780417607893,70.02,67703.16,124.1,-0.08138,8e-05,4.29565]
[1780417611728,70.03,67706.85,124.1,-0.08111,8e-05,4.28524]
[1780417611786,70.03,67706.85,124.1,-0.08111,8e-05,4.28524]
[1780417612271,70.03,67707.48,124.1,-0.08107,8e-05,4.28355]
[1780417617986,70.04,67710.32,124.1,-0.08088,8e-05,4.27627]
[1780417619619,70.04,67710.32,124.1,-0.08088,8e-05,4.27627]
[1780417623153,70.04,67707.69,124.1,-0.08108,8e-05,4.28431]
[1780417624819,70.04,67708.31,124.1,-0.08104,8e-05,4.28245]
[1780417624881,70.04,67708.31,124.1,-0.08104,8e-05,4.28245]
[1780417624863,70.04,67700.55,124.1,-0.08162,8e-05,4.30523]
[1780417625081,70.04,67700.55,124.1,-0.08162,8e-05,4.30523]
[1780417625655,70.04,67700.55,124.1,-0.08162,8e-05,4.30523]
[1780417625771,70.04,67692.45,124.1,-0.08224,8e-05,4.3292]
[1780417626236,70.04,67692.45,124.1,-0.08224,8e-05,4.3292]
[1780417626764,70.04,67692.45,124.1,-0.08224,8e-05,4.3292]
[1780417627873,70.04,67693.29,124.1,-0.08217,8e-05,4.32664]
[1780417633230,70.04,67691.66,124.1,-0.08231,8e-05,4.33188]
[1780417633258,70.04,67691.66,124.1,-0.08231,8e-05,4.33188]
[1780417633802,70.04,67692.0,124.1,-0.08229,8e-05,4.33104]
[1780417639162,70.05,67693.23,124.1,-0.0822,8e-05,4.3278]
[1780417639702,70.05,67693.23,124.1,-0.0822,8e-05,4.3278]
[1780417643086,70.05,67694.82,124.1,-0.08209,8e-05,4.32345]
[1780417648212,70.05,67694.82,124.1,-0.08208,8e-05,4.323]
[1780417650576,70.05,67695.52,124.1,-0.08202,8e-05,4.32084]
[1780417652239,70.04,67702.51,124.1,-0.08137,8e-05,4.29298]
[1780417653246,70.04,67711.22,124.1,-0.08071,7e-05,4.26722]
[1780417654537,70.04,67702.36,124.1,-0.08137,8e-05,4.29303]
[1780417655728,70.04,67696.95,124.1,-0.08177,8e-05,4.30873]
[1780417661865,70.02,67692.16,124.1,-0.08211,8e-05,4.32161]
[1780417665330,70.01,67698.67,124.1,-0.08158,8e-05,4.30118]
[1780417667344,70.01,67707.3,124.1,-0.08092,8e-05,4.2754]
[1780417671826,70.0,67716.47,124.1,-0.08021,7e-05,4.24784]
[1780417672384,70.0,67730.65,124.1,-0.07916,7e-05,4.20633]
[1780417673876,70.0,67737.26,124.1,-0.07867,7e-05,4.18704]
[1780417679433,70.0,67741.53,124.1,-0.07835,7e-05,4.17438]
[1780417682771,70.0,67746.54,124.1,-0.07798,7e-05,4.15982]
[1780417684091,70.0,67749.01,124.1,-0.0778,7e-05,4.15268]
[1780417684967,70.0,67755.03,124.1,-0.07736,7e-05,4.1353]
[1780417685935,70.0,67767.96,124.1,-0.07643,7e-05,4.09811]
[1780417686185,70.0,67767.96,124.1,-0.07643,7e-05,4.09811]
[1780417687065,70.0,67765.36,124.1,-0.07662,7e-05,4.10567]
[1780417687759,70.0,67759.27,124.1,-0.07706,7e-05,4.12328]
[1780417687986,70.0,67759.27,124.1,-0.07706,7e-05,4.12328]
[1780417688151,70.0,67759.27,124.1,-0.07706,7e-05,4.12328]
[1780417688686,70.0,67759.27,124.1,-0.07706,7e-05,4.12328]
[1780417688715,70.0,67767.95,124.1,-0.07644,7e-05,4.09836]
[1780417689275,70.0,67767.95,124.1,-0.07644,7e-05,4.09836]
[1780417689440,70.0,67767.95,124.1,-0.07644,7e-05,4.09836]
[1780417690133,70.0,67765.12,124.1,-0.07664,7e-05,4.10659]
[1780417693167,70.0,67761.46,124.1,-0.07691,7e-05,4.11733]
[1780417693437,70.0,67761.46,124.1,-0.07691,7e-05,4.11733]
[1780417693725,70.0,67761.46,124.1,-0.07691,7e-05,4.11733]
[1780417693762,70.0,67754.81,124.1,-0.0774,7e-05,4.13655]
[1780417695546,70.01,67748.44,124.1,-0.07786,7e-05,4.155]
[1780417696281,70.01,67748.44,124.1,-0.07786,7e-05,4.155]
[1780417698516,70.01,67751.07,124.1,-0.07767,7e-05,4.1474]
[1780417699435,70.01,67753.73,124.1,-0.07748,7e-05,4.13973]
[1780417699574,70.01,67759.07,124.1,-0.07709,7e-05,4.12436]
[1780417703489,70.01,67762.33,124.1,-0.07686,7e-05,4.11514]
[1780417703543,70.01,67762.33,124.1,-0.07686,7e-05,4.11514]
[1780417706647,70.01,67753.75,124.1,-0.07748,7e-05,4.14]
[1780417709701,70.01,67755.67,124.1,-0.07734,7e-05,4.13455]
[1780417709994,70.01,67755.67,124.1,-0.07734,7e-05,4.13455]
[1780417710218,70.01,67755.21,124.1,-0.07738,7e-05,4.13591]
[1780417710654,70.01,67746.32,124.1,-0.07803,7e-05,4.1616]
[1780417715969,70.01,67742.49,124.1,-0.0782,7e-05,4.16603]
[1780417717396,70.01,67741.8,124.1,-0.07825,7e-05,4.168]
[1780417717941,70.01,67741.8,124.1,-0.07825,7e-05,4.168]
[1780417718710,70.01,67749.84,124.1,-0.07766,7e-05,4.14471]
[1780417721977,70.01,67751.99,124.1,-0.0775,7e-05,4.13854]
[1780417722491,70.01,67751.96,124.1,-0.07751,7e-05,4.13865]
[1780417722493,70.01,67751.96,124.1,-0.07751,7e-05,4.13865]
[1780417722738,70.01,67746.58,124.1,-0.0779,7e-05,4.15423]
[1780417723745,70.01,67738.32,124.1,-0.0785,7e-05,4.17816]
[1780417726766,70.01,67724.66,124.1,-0.07951,7e-05,4.21776]
[1780417730798,70.0,67719.42,124.1,-0.07989,7e-05,4.23264]
[1780417733821,70.0,67714.09,124.1,-0.08028,7e-05,4.24788]
[1780417738860,70.0,67710.91,124.1,-0.0805,7e-05,4.25643]
[1780417743896,69.99,67716.46,124.1,-0.08006,7e-05,4.23944]
[1780417748931,69.98,67713.6,124.1,-0.08026,7e-05,4.24712]
[1780417753966,69.98,67713.28,124.1,-0.08027,7e-05,4.24738]
[1780417757998,69.97,67703.02,124.1,-0.08102,8e-05,4.27688]
[1780417763033,69.96,67702.71,124.1,-0.08102,8e-05,4.27687]
[1780417768068,69.96,67709.25,124.1,-0.08051,7e-05,4.25679]
[1780417769075,69.96,67716.72,124.1,-0.07995,7e-05,4.23477]
[1780417770369,69.95,67720.98,124.1,-0.07963,7e-05,4.22221]
[1780417771089,69.95,67725.62,124.1,-0.07917,7e-05,4.20192]
[1780417776124,69.94,67724.74,124.1,-0.07918,7e-05,4.2024]
[1780417781159,69.93,67723.07,124.1,-0.0793,7e-05,4.20695]
[1780417784841,69.93,67724.63,124.1,-0.07918,7e-05,4.20218]
[1780417785855,69.93,67725.67,124.1,-0.0791,7e-05,4.19908]
[1780417786175,69.93,67730.45,124.1,-0.07874,7e-05,4.18511]
[1780417786193,69.93,67740.38,124.1,-0.07801,7e-05,4.15629]
[1780417787780,69.93,67752.05,124.1,-0.07716,7e-05,4.1225]
[1780417791232,69.93,67758.58,124.1,-0.07669,7e-05,4.10387]
[1780417793245,69.93,67764.08,124.1,-0.0763,7e-05,4.0882]
[1780417796097,69.95,67763.42,124.1,-0.0764,7e-05,4.09221]
[1780417797669,69.96,67758.1,124.1,-0.07681,7e-05,4.10853]
[1780417802254,69.97,67751.94,124.1,-0.07728,7e-05,4.12742]
[1780417802313,69.97,67751.94,124.1,-0.07728,7e-05,4.12742]
[1780417802892,69.97,67751.94,124.1,-0.07728,7e-05,4.12742]
[1780417803318,69.97,67737.8,124.1,-0.07832,7e-05,4.16842]
[1780417804770,69.97,67737.8,124.1,-0.07832,7e-05,4.16842]
[1780417807141,69.97,67730.99,124.1,-0.07882,7e-05,4.18816]
[1780417809472,69.97,67727.35,124.1,-0.07909,7e-05,4.19865]
[1780417810084,69.97,67727.35,124.1,-0.07909,7e-05,4.19865]
[1780417811121,69.97,67738.0,124.1,-0.0783,7e-05,4.16752]
[1780417812051,69.97,67738.0,124.1,-0.0783,7e-05,4.16752]
[1780417811937,69.97,67744.19,124.1,-0.07784,7e-05,4.14958]
[1780417812381,69.97,67737.27,124.1,-0.07835,7e-05,4.16963]
[1780417815819,69.97,67744.25,124.1,-0.07784,7e-05,4.14935]
[1780417816409,69.97,67750.92,124.1,-0.07735,7e-05,4.13008]
[1780417817215,69.97,67750.92,124.1,-0.07735,7e-05,4.13008]
[1780417818385,69.97,67752.7,124.1,-0.07722,7e-05,4.12499]
[1780417820058,69.97,67752.98,124.1,-0.0772,7e-05,4.12423]
[1780417821187,69.97,67754.95,124.1,-0.07708,7e-05,4.11934]
[1780417822632,69.98,67750.5,124.1,-0.07742,7e-05,4.13275]
[1780417828501,69.98,67742.89,124.1,-0.07798,7e-05,4.15492]
[1780417833301,69.98,67743.1,124.1,-0.07785,7e-05,4.14768]
[1780417836170,69.98,67739.33,124.1,-0.07813,7e-05,4.15862]
[1780417836239,69.98,67739.33,124.1,-0.07813,7e-05,4.15862]
[1780417836716,69.98,67738.26,124.1,-0.07821,7e-05,4.16171]
[1780417837142,69.98,67731.09,124.1,-0.07873,7e-05,4.18251]
[1780417838827,69.98,67728.16,124.1,-0.07895,7e-05,4.19098]
[1780417839693,69.98,67725.6,124.1,-0.07914,7e-05,4.19837]
[1780417844980,69.98,67729.34,124.1,-0.07885,7e-05,4.18718]
[1780417845150,69.98,67729.34,124.1,-0.07885,7e-05,4.18718]
[1780417845619,69.98,67739.85,124.1,-0.07808,7e-05,4.15659]
[1780417848301,69.98,67736.37,124.1,-0.07833,7e-05,4.16666]
[1780417850346,69.98,67732.29,124.1,-0.07863,7e-05,4.17845]
[1780417855697,69.97,67736.99,124.1,-0.07828,7e-05,4.16467]
[1780417856191,69.97,67736.99,124.1,-0.07828,7e-05,4.16467]
[1780417857528,69.97,67737.97,124.1,-0.07821,7e-05,4.16181]
[1780417861734,69.97,67737.86,124.1,-0.07822,7e-05,4.16211]
[1780417861739,69.97,67737.86,124.1,-0.07822,7e-05,4.16211]
[1780417861741,69.97,67731.57,124.1,-0.07868,7e-05,4.18035]
[1780417863748,69.97,67727.71,124.1,-0.07896,7e-05,4.19154]
[1780417868789,69.97,67736.94,124.1,-0.07828,7e-05,4.16439]
[1780417869201,69.97,67736.94,124.1,-0.07828,7e-05,4.16439]
[1780417871974,69.97,67737.15,124.1,-0.07826,7e-05,4.16377]
[1780417873827,69.97,67727.84,124.1,-0.07894,7e-05,4.19072]
[1780417875655,69.97,67727.06,124.1,-0.079,7e-05,4.19293]
[1780417879934,69.97,67726.67,124.1,-0.07902,7e-05,4.19377]
[1780417880900,69.97,67730.84,124.1,-0.07871,7e-05,4.18158]
[1780417884217,69.97,67739.36,124.1,-0.07808,7e-05,4.15675]
[1780417887398,69.97,67735.01,124.1,-0.0784,7e-05,4.16935]
[1780417887925,69.97,67726.84,124.1,-0.079,7e-05,4.19306]
[1780417890472,69.96,67725.28,124.1,-0.07912,7e-05,4.19748]
[1780417891163,69.96,67712.06,124.1,-0.07999,7e-05,4.2293]
[1780417891953,69.96,67703.45,124.1,-0.08063,8e-05,4.25439]
[1780417896988,69.96,67702.44,124.1,-0.08068,8e-05,4.25656]
[1780417902023,69.95,67700.62,124.1,-0.0808,8e-05,4.26107]
[1780417907059,69.94,67704.0,124.1,-0.08053,8e-05,4.25035]
[1780417912094,69.94,67702.02,124.1,-0.08066,8e-05,4.2554]
[1780417915119,69.93,67713.82,124.1,-0.07976,7e-05,4.22041]
[1780417915667,69.93,67713.82,124.1,-0.07976,7e-05,4.22041]
[1780417919619,69.93,67720.14,124.1,-0.07928,7e-05,4.20165]
[1780417920224,69.93,67720.14,124.1,-0.07928,7e-05,4.20165]
[1780417923160,69.93,67722.37,124.1,-0.07911,7e-05,4.19495]
[1780417928209,69.92,67725.54,124.1,-0.07887,7e-05,4.1854]
[1780417933266,69.92,67724.24,124.1,-0.07896,7e-05,4.189]
[1780417933687,69.92,67724.77,124.1,-0.07892,7e-05,4.18741]
[1780417933729,69.92,67724.77,124.1,-0.07892,7e-05,4.18741]
[1780417935899,69.92,67724.61,124.1,-0.07893,7e-05,4.18778]
[1780417939287,69.92,67713.99,124.1,-0.07971,7e-05,4.21853]
[1780417944189,69.92,67705.51,124.1,-0.08033,7e-05,4.24278]
[1780417949358,69.91,67703.99,124.1,-0.08043,8e-05,4.24652]
[1780417954970,69.9,67701.91,124.1,-0.08046,8e-05,4.24524]
[1780417960439,69.9,67703.09,124.1,-0.08035,8e-05,4.24096]
[1780417965474,69.89,67698.98,124.1,-0.08064,8e-05,4.25232]
[1780417970509,69.88,67698.81,124.1,-0.08064,8e-05,4.25209]
[1780417975544,69.88,67698.62,124.1,-0.08063,8e-05,4.25191]
[1780417980579,69.87,67695.85,124.1,-0.08082,8e-05,4.25915]
[1780417985616,69.86,67698.04,124.1,-0.08063,8e-05,4.25196]
[1780417992082,69.86,67696.64,124.1,-0.08072,8e-05,4.25549]
[1780417992916,69.85,67702.58,124.1,-0.08027,8e-05,4.23761]
[1780417993674,69.85,67708.59,124.1,-0.07981,7e-05,4.21989]
[1780417995690,69.85,67703.32,124.1,-0.0802,7e-05,4.23514]
[1780418000724,69.85,67707.38,124.1,-0.07989,7e-05,4.22272]
[1780418003104,69.85,67707.51,124.1,-0.07987,7e-05,4.22224]
[1780418006364,69.84,67711.28,124.1,-0.07958,7e-05,4.21085]
[1780418007974,69.84,67711.69,124.1,-0.07955,7e-05,4.20957]
[1780418008781,69.84,67700.73,124.1,-0.08037,8e-05,4.24149]
[1780418014024,69.84,67700.67,124.1,-0.08025,8e-05,4.23448]
[1780418014198,69.84,67700.67,124.1,-0.08025,8e-05,4.23448]
[1780418014823,69.84,67708.43,124.1,-0.07966,7e-05,4.21154]
[1780418019858,69.83,67708.85,124.1,-0.07962,7e-05,4.20993]
[1780418025367,69.83,67709.5,124.1,-0.07956,7e-05,4.20765]
[1780418025432,69.83,67709.5,124.1,-0.07956,7e-05,4.20765]
[1780418030934,69.83,67708.38,124.1,-0.07964,7e-05,4.21057]
[1780418035860,69.82,67706.72,124.1,-0.07975,7e-05,4.21512]
[1780418035970,69.82,67701.43,124.1,-0.08015,8e-05,4.23053]
[1780418037984,69.82,67695.05,124.1,-0.08062,8e-05,4.24904]
[1780418043019,69.81,67689.9,124.1,-0.08099,8e-05,4.2635]
[1780418048058,69.81,67691.05,124.1,-0.08089,8e-05,4.25935]
[1780418053093,69.8,67688.55,124.1,-0.08106,8e-05,4.26592]
[1780418057121,69.8,67683.01,124.1,-0.08146,8e-05,4.28159]
[1780418062157,69.79,67680.49,124.1,-0.08163,8e-05,4.28809]
[1780418067195,69.78,67678.1,124.1,-0.08179,8e-05,4.29416]
[1780418072348,69.77,67680.26,124.1,-0.08149,8e-05,4.28027]
[1780418074655,69.77,67686.44,124.1,-0.08101,8e-05,4.26156]
[1780418082300,69.76,67687.16,124.1,-0.08092,8e-05,4.25826]
[1780418086287,69.75,67685.3,124.1,-0.08105,8e-05,4.26329]
[1780418089773,69.75,67683.1,124.1,-0.0812,8e-05,4.2691]
[1780418095421,69.74,67684.91,124.1,-0.08104,8e-05,4.26282]
[1780418095949,69.74,67684.91,124.1,-0.08104,8e-05,4.26282]
[1780418102001,69.73,67685.33,124.1,-0.08099,8e-05,4.26079]
[1780418102163,69.73,67685.33,124.1,-0.08099,8e-05,4.26079]
[1780418103240,69.73,67697.23,124.1,-0.08008,8e-05,4.22539]
[1780418105503,69.73,67691.44,124.1,-0.08051,8e-05,4.24219]
[1780418108529,69.73,67697.06,124.1,-0.08008,8e-05,4.22532]
[1780418113564,69.72,67696.18,124.1,-0.08013,8e-05,4.22738]
[1780418117597,69.72,67703.25,124.1,-0.07959,7e-05,4.20623]
[1780418120532,69.72,67703.83,124.1,-0.07955,7e-05,4.20438]
[1780418125653,69.71,67703.02,124.1,-0.0796,7e-05,4.20633]
[1780418131485,69.71,67700.46,124.1,-0.07978,7e-05,4.21347]
[1780418136731,69.71,67698.67,124.1,-0.07979,7e-05,4.21149]
[1780418141918,69.7,67693.91,124.1,-0.08014,8e-05,4.22516]
[1780418141919,69.7,67693.91,124.1,-0.08014,8e-05,4.22516]
[1780418144523,69.7,67693.48,124.1,-0.08016,8e-05,4.22613]
[1780418144871,69.7,67693.48,124.1,-0.08016,8e-05,4.22613]
[1780418144972,69.7,67688.32,124.1,-0.08055,8e-05,4.2412]
[1780418150829,69.69,67689.6,124.1,-0.08043,8e-05,4.23659]
[1780418153439,69.69,67694.66,124.1,-0.08005,8e-05,4.22159]
[1780418159504,69.69,67690.45,124.1,-0.08035,8e-05,4.23327]
[1780418159539,69.68,67690.28,124.1,-0.08036,8e-05,4.23365]
[1780418160508,69.68,67690.28,124.1,-0.08036,8e-05,4.23365]
[1780418164538,69.68,67688.73,124.1,-0.08046,8e-05,4.23756]
[1780418169963,69.67,67686.21,124.1,-0.08063,8e-05,4.24416]
[1780418174643,69.67,67683.74,124.1,-0.0808,8e-05,4.25085]
[1780418174651,69.67,67683.74,124.1,-0.0808,8e-05,4.25085]
[1780418177396,69.66,67676.12,124.1,-0.08137,8e-05,4.27301]
[1780418178561,69.66,67676.06,124.1,-0.08137,8e-05,4.273]
[1780418178436,69.66,67667.31,124.1,-0.08204,8e-05,4.2987]
[1780418178734,69.66,67667.31,124.1,-0.08204,8e-05,4.2987]
[1780418178943,69.66,67667.31,124.1,-0.08204,8e-05,4.2987]
[1780418179247,69.66,67667.31,124.1,-0.08204,8e-05,4.2987]
[1780418179318,69.66,67667.31,124.1,-0.08204,8e-05,4.2987]
[1780418179368,69.66,67609.9,124.1,-0.08652,8e-05,4.47018]
[1780418179753,69.66,67609.9,124.1,-0.08652,8e-05,4.47018]
[1780418180452,69.66,67577.36,124.1,-0.08915,8e-05,4.56875]
[1780418181319,69.66,67577.36,124.1,-0.08915,8e-05,4.56875]
[1780418181451,69.66,67577.36,124.1,-0.08915,8e-05,4.56875]
[1780418181509,69.66,67577.36,124.1,-0.08915,8e-05,4.56875]
[1780418181768,69.64,67574.31,124.1,-0.08933,8e-05,4.57546]
[1780418182091,69.64,67574.31,124.1,-0.08933,8e-05,4.57546]
[1780418182537,69.64,67574.31,124.1,-0.08933,8e-05,4.57546]
[1780418182407,69.63,67584.95,124.1,-0.08843,8e-05,4.54201]
[1780418182770,69.63,67584.95,124.1,-0.08843,8e-05,4.54201]
[1780418183639,69.63,67587.04,124.1,-0.08826,8e-05,4.53561]
[1780418184096,69.63,67587.04,124.1,-0.08826,8e-05,4.53561]
[1780418185896,69.62,67580.76,124.1,-0.08877,8e-05,4.55461]
[1780418188532,69.62,67579.78,124.1,-0.08885,8e-05,4.55746]
[1780418189381,69.62,67579.53,124.1,-0.08887,8e-05,4.55814]
[1780418189412,69.62,67579.53,124.1,-0.08887,8e-05,4.55814]
[1780418190620,69.62,67574.69,124.1,-0.08926,8e-05,4.57283]
[1780418190663,69.62,67570.29,124.1,-0.08962,8e-05,4.58616]
[1780418190857,69.62,67570.29,124.1,-0.08962,8e-05,4.58616]
[1780418191195,69.62,67570.29,124.1,-0.08962,8e-05,4.58616]
[1780418193095,69.62,67570.39,124.1,-0.08949,8e-05,4.57874]
[1780418193294,69.62,67570.39,124.1,-0.08949,8e-05,4.57874]
[1780418193299,69.62,67570.39,124.1,-0.08949,8e-05,4.57874]
[1780418193377,69.62,67571.26,124.1,-0.08941,8e-05,4.57598]
[1780418194124,69.62,67571.26,124.1,-0.08941,8e-05,4.57598]
[1780418194735,69.62,67569.95,124.1,-0.08952,8e-05,4.58006]
[1780418195437,69.62,67569.95,124.1,-0.08952,8e-05,4.58006]
[1780418195441,69.62,67569.95,124.1,-0.08952,8e-05,4.58006]
[1780418196072,69.62,67565.89,124.1,-0.08986,8e-05,4.59253]
[1780418196217,69.62,67565.89,124.1,-0.08986,8e-05,4.59253]
[1780418196390,69.62,67565.89,124.1,-0.08986,8e-05,4.59253]
[1780418196436,69.62,67568.37,124.1,-0.08966,8e-05,4.585]
[1780418196905,69.62,67568.37,124.1,-0.08966,8e-05,4.585]
[1780418197191,69.62,67579.91,124.1,-0.08871,8e-05,4.54968]
[1780418197857,69.62,67579.91,124.1,-0.08871,8e-05,4.54968]
[1780418198123,69.62,67579.91,124.1,-0.08871,8e-05,4.54968]
[1780418198857,69.62,67583.52,124.1,-0.08841,8e-05,4.53863]
[1780418199462,69.62,67583.52,124.1,-0.08841,8e-05,4.53863]
[1780418199505,69.62,67579.53,124.1,-0.08874,8e-05,4.55072]
[1780418200688,69.62,67577.79,124.1,-0.08888,8e-05,4.55614]
[1780418200982,69.62,67577.79,124.1,-0.08888,8e-05,4.55614]
[1780418201717,69.62,67575.44,124.1,-0.08908,8e-05,4.56341]
[1780418201769,69.62,67575.44,124.1,-0.08908,8e-05,4.56341]
[1780418202249,69.62,67575.44,124.1,-0.08908,8e-05,4.56341]
[1780418202491,69.62,67580.29,124.1,-0.08868,8e-05,4.54872]
[1780418202771,69.62,67580.29,124.1,-0.08868,8e-05,4.54872]
[1780418203234,69.62,67591.47,124.1,-0.08777,8e-05,4.51466]
[1780418203904,69.62,67591.47,124.1,-0.08777,8e-05,4.51466]
[1780418204478,69.62,67588.07,124.1,-0.08805,8e-05,4.52495]
[1780418205248,69.62,67582.9,124.1,-0.08847,8e-05,4.5408]
[1780418206002,69.62,67582.9,124.1,-0.08847,8e-05,4.5408]
[1780418206255,69.62,67577.24,124.1,-0.08893,8e-05,4.55815]
[1780418207040,69.62,67577.24,124.1,-0.08893,8e-05,4.55815]
[1780418207336,69.62,67577.24,124.1,-0.08893,8e-05,4.55815]
[1780418207470,69.62,67569.06,124.1,-0.08961,8e-05,4.58319]
[1780418208269,69.62,67562.98,124.1,-0.09011,8e-05,4.60183]
[1780418209276,69.62,67557.5,124.1,-0.09056,8e-05,4.61864]
[1780418211547,69.62,67551.31,124.1,-0.09107,8e-05,4.63761]
[1780418213885,69.62,67548.73,124.1,-0.09129,8e-05,4.64545]
[1780418214044,69.62,67548.73,124.1,-0.09129,8e-05,4.64545]
[1780418215486,69.62,67555.64,124.1,-0.09071,8e-05,4.62419]
[1780418215545,69.62,67563.12,124.1,-0.09009,8e-05,4.60126]
[1780418217333,69.62,67557.75,124.1,-0.09054,8e-05,4.61773]
[1780418222485,69.62,67557.84,124.1,-0.09053,8e-05,4.61745]
[1780418223128,69.62,67561.37,124.1,-0.09024,8e-05,4.60663]
[1780418223184,69.62,67561.37,124.1,-0.09024,8e-05,4.60663]
[1780418223242,69.62,67561.37,124.1,-0.09024,8e-05,4.60663]
[1780418223572,69.62,67561.37,124.1,-0.09024,8e-05,4.60663]
[1780418223381,69.62,67571.18,124.1,-0.08943,8e-05,4.57664]
[1780418223789,69.62,67571.18,124.1,-0.08943,8e-05,4.57664]
[1780418224491,69.62,67581.89,124.1,-0.08855,8e-05,4.54387]
[1780418224733,69.62,67581.89,124.1,-0.08855,8e-05,4.54387]
[1780418224857,69.62,67581.89,124.1,-0.08855,8e-05,4.54387]
[1780418224868,69.62,67581.89,124.1,-0.08855,8e-05,4.54387]
[1780418225451,69.62,67581.89,124.1,-0.08855,8e-05,4.54387]
[1780418225517,69.62,67594.54,124.1,-0.08753,8e-05,4.50536]
[1780418226415,69.62,67588.04,124.1,-0.08805,8e-05,4.52508]
[1780418226867,69.62,67588.04,124.1,-0.08805,8e-05,4.52508]
[1780418226902,69.62,67588.04,124.1,-0.08805,8e-05,4.52508]
[1780418226996,69.62,67588.04,124.1,-0.08805,8e-05,4.52508]
[1780418227537,69.62,67578.26,124.1,-0.08884,8e-05,4.55479]
[1780418228139,69.62,67578.26,124.1,-0.08884,8e-05,4.55479]
[1780418228162,69.62,67578.26,124.1,-0.08884,8e-05,4.55479]
[1780418228190,69.62,67578.26,124.1,-0.08884,8e-05,4.55479]
[1780418228464,69.62,67578.26,124.1,-0.08884,8e-05,4.55479]
[1780418228499,69.62,67571.66,124.1,-0.08938,8e-05,4.57484]
[1780418229060,69.62,67571.66,124.1,-0.08938,8e-05,4.57484]
[1780418229436,69.62,67564.78,124.1,-0.08995,8e-05,4.59593]
[1780418230076,69.62,67564.78,124.1,-0.08995,8e-05,4.59593]
[1780418230521,69.62,67564.78,124.1,-0.08995,8e-05,4.59593]
[1780418230896,69.62,67562.81,124.1,-0.09011,8e-05,4.602]
[1780418231530,69.62,67562.81,124.1,-0.09011,8e-05,4.602]
[1780418232889,69.62,67568.58,124.1,-0.08964,8e-05,4.58442]
[1780418233833,69.62,67571.08,124.1,-0.08944,8e-05,4.57684]
[1780418233976,69.62,67571.08,124.1,-0.08944,8e-05,4.57684]
[1780418234045,69.62,67571.08,124.1,-0.08944,8e-05,4.57684]
[1780418234592,69.62,67580.35,124.1,-0.08868,8e-05,4.54864]
[1780418235478,69.62,67585.54,124.1,-0.08826,8e-05,4.53277]
[1780418238499,69.62,67573.21,124.1,-0.08926,8e-05,4.57016]
[1780418243534,69.61,67585.0,124.1,-0.08828,8e-05,4.5337]
[1780418244542,69.61,67578.56,124.1,-0.0888,8e-05,4.55325]
[1780418249581,69.61,67575.53,124.1,-0.08904,8e-05,4.56201]
[1780418251813,69.61,67569.15,124.1,-0.08944,8e-05,4.57441]
[1780418251916,69.61,67569.15,124.1,-0.08944,8e-05,4.57441]
[1780418252019,69.61,67569.15,124.1,-0.08944,8e-05,4.57441]
[1780418252276,69.61,67569.15,124.1,-0.08944,8e-05,4.57441]
[1780418254510,69.61,67565.61,124.1,-0.08973,8e-05,4.58499]
[1780418254587,69.61,67565.61,124.1,-0.08973,8e-05,4.58499]
[1780418254643,69.61,67564.13,124.1,-0.08984,8e-05,4.58939]
[1780418256339,69.61,67560.99,124.1,-0.0901,8e-05,4.59904]
[1780418256863,69.61,67559.8,124.1,-0.0902,8e-05,4.60272]
[1780418257134,69.61,67559.8,124.1,-0.0902,8e-05,4.60272]
[1780418261593,69.61,67560.77,124.1,-0.09012,8e-05,4.59982]
[1780418261728,69.61,67560.84,124.1,-0.09012,8e-05,4.59967]
[1780418261746,69.61,67560.84,124.1,-0.09012,8e-05,4.59967]
[1780418261951,69.61,67563.33,124.1,-0.08992,8e-05,4.59205]
[1780418262675,69.61,67571.49,124.1,-0.08924,8e-05,4.56698]
[1780418266278,69.6,67572.36,124.1,-0.08917,8e-05,4.56413]
[1780418266479,69.6,67572.33,124.1,-0.08916,8e-05,4.56402]
[1780418267710,69.6,67578.96,124.1,-0.08861,8e-05,4.54357]
[1780418272168,69.59,67578.62,124.1,-0.08862,8e-05,4.54392]
[1780418272240,69.59,67578.36,124.1,-0.08863,8e-05,4.54425]
[1780418272745,69.59,67573.1,124.1,-0.08906,8e-05,4.56028]
[1780418273752,69.59,67567.98,124.1,-0.08948,8e-05,4.57582]
[1780418276773,69.59,67575.96,124.1,-0.08882,8e-05,4.55115]
[1780418281909,69.58,67577.6,124.1,-0.08868,8e-05,4.54589]
[1780418282608,69.58,67577.6,124.1,-0.08868,8e-05,4.54589]
[1780418282818,69.58,67565.83,124.1,-0.08964,8e-05,4.58168]
[1780418283998,69.58,67565.83,124.1,-0.08964,8e-05,4.58168]
[1780418284269,69.58,67565.83,124.1,-0.08964,8e-05,4.58168]
[1780418284454,69.58,67565.83,124.1,-0.08964,8e-05,4.58168]
[1780418284530,69.58,67560.22,124.1,-0.09009,8e-05,4.59865]
[1780418284820,69.58,67560.22,124.1,-0.09009,8e-05,4.59865]
[1780418284991,69.58,67560.22,124.1,-0.09009,8e-05,4.59865]
[1780418285069,69.58,67560.22,124.1,-0.09009,8e-05,4.59865]
[1780418285169,69.58,67550.7,124.1,-0.09088,8e-05,4.62784]
[1780418285852,69.58,67544.36,124.1,-0.09141,8e-05,4.64718]
[1780418288159,69.58,67539.46,124.1,-0.09182,8e-05,4.66225]
[1780418288237,69.58,67539.46,124.1,-0.09182,8e-05,4.66225]
[1780418288962,69.58,67539.06,124.1,-0.09185,8e-05,4.66339]
[1780418290593,69.58,67536.05,124.1,-0.0921,8e-05,4.6726]
[1780418290597,69.58,67536.05,124.1,-0.0921,8e-05,4.6726]
[1780418291093,69.58,67532.77,124.1,-0.09237,8e-05,4.68264]
[1780418291395,69.58,67520.19,124.1,-0.09343,8e-05,4.72145]
[1780418291891,69.58,67512.73,124.1,-0.09407,9e-05,4.74457]
[1780418294420,69.58,67509.79,124.1,-0.09431,9e-05,4.75355]
[1780418296662,69.57,67509.21,124.1,-0.09435,9e-05,4.75497]
[1780418297931,69.57,67499.51,124.1,-0.09517,9e-05,4.78453]
[1780418300630,69.57,67498.48,124.1,-0.09525,9e-05,4.78751]
[1780418301961,69.56,67504.86,124.1,-0.09468,9e-05,4.76691]
[1780418304702,69.56,67509.06,124.1,-0.09431,9e-05,4.75341]
[1780418304966,69.55,67506.45,124.1,-0.09453,9e-05,4.76133]
[1780418305613,69.55,67506.45,124.1,-0.09453,9e-05,4.76133]
[1780418307139,69.55,67496.19,124.1,-0.09539,9e-05,4.79266]
[1780418308712,69.55,67496.19,124.1,-0.09539,9e-05,4.79266]
[1780418309578,69.55,67495.87,124.1,-0.09542,9e-05,4.79341]
[1780418310911,69.54,67490.48,124.1,-0.09587,9e-05,4.80971]
[1780418313441,69.54,67488.7,124.1,-0.0959,9e-05,4.80804]
[1780418316081,69.53,67481.51,124.1,-0.09648,9e-05,4.82908]
[1780418319386,69.52,67486.13,124.1,-0.09606,9e-05,4.81402]
[1780418320192,69.52,67487.47,124.1,-0.09594,9e-05,4.80955]
[1780418320497,69.52,67487.47,124.1,-0.09594,9e-05,4.80955]
[1780418320551,69.52,67505.96,124.1,-0.09434,9e-05,4.75165]
[1780418321334,69.52,67505.96,124.1,-0.09434,9e-05,4.75165]
[1780418321351,69.52,67516.18,124.1,-0.09346,8e-05,4.71973]
[1780418322301,69.51,67502.78,124.1,-0.0946,9e-05,4.76121]
[1780418323140,69.51,67497.32,124.1,-0.09507,9e-05,4.77801]
[1780418325408,69.51,67499.32,124.1,-0.09489,9e-05,4.77155]
[1780418327168,69.5,67491.11,124.1,-0.09558,9e-05,4.7965]
[1780418328175,69.5,67485.4,124.1,-0.09607,9e-05,4.81409]
[1780418333210,69.49,67493.57,124.1,-0.09532,9e-05,4.78717]
[1780418335414,69.49,67497.02,124.1,-0.09502,9e-05,4.77617]
[1780418335725,69.49,67497.02,124.1,-0.09502,9e-05,4.77617]
[1780418335865,69.49,67500.51,124.1,-0.09471,9e-05,4.76508]
[1780418336511,69.48,67506.29,124.1,-0.09421,9e-05,4.74689]
[1780418337393,69.48,67506.29,124.1,-0.09421,9e-05,4.74689]
[1780418340837,69.47,67500.6,124.1,-0.09464,9e-05,4.76239]
[1780418344091,69.46,67496.79,124.1,-0.09496,9e-05,4.77387]
[1780418344647,69.46,67496.8,124.1,-0.09495,9e-05,4.77362]
[1780418344680,69.46,67482.0,124.1,-0.09622,9e-05,4.81964]
[1780418344972,69.46,67482.0,124.1,-0.09622,9e-05,4.81964]
[1780418345332,69.46,67482.0,124.1,-0.09622,9e-05,4.81964]
[1780418345389,69.46,67482.0,124.1,-0.09622,9e-05,4.81964]
[1780418345450,69.46,67482.0,124.1,-0.09622,9e-05,4.81964]
[1780418345675,69.46,67482.0,124.1,-0.09622,9e-05,4.81964]
[1780418345756,69.46,67447.32,124.1,-0.09927,9e-05,4.9284]
[1780418345799,69.46,67447.32,124.1,-0.09927,9e-05,4.9284]
[1780418345804,69.46,67447.32,124.1,-0.09927,9e-05,4.9284]
[1780418347256,69.45,67443.33,124.1,-0.09961,9e-05,4.94072]
[1780418348137,69.45,67446.75,124.1,-0.0993,9e-05,4.92961]
[1780418349459,69.45,67438.94,124.1,-0.09998,9e-05,4.95372]
[1780418350372,69.44,67448.63,124.1,-0.09911,9e-05,4.92276]
[1780418352435,69.44,67452.61,124.1,-0.09875,9e-05,4.90992]
[1780418355463,69.43,67457.36,124.1,-0.09831,9e-05,4.89418]
[1780418355520,69.43,67457.36,124.1,-0.09831,9e-05,4.89418]
[1780418355587,69.43,67457.36,124.1,-0.09831,9e-05,4.89418]
[1780418358140,69.43,67461.21,124.1,-0.09795,9e-05,4.88136]
[1780418358327,69.43,67461.21,124.1,-0.09795,9e-05,4.88136]
[1780418358337,69.43,67461.21,124.1,-0.09795,9e-05,4.88136]
[1780418358699,69.43,67461.21,124.1,-0.09795,9e-05,4.88136]
[1780418359346,69.43,67457.87,124.1,-0.09824,9e-05,4.89166]
[1780418361165,69.42,67462.46,124.1,-0.09782,9e-05,4.87674]
[1780418361167,69.42,67462.46,124.1,-0.09782,9e-05,4.87674]
[1780418361449,69.42,67474.43,124.1,-0.09676,9e-05,4.83892]
[1780418362456,69.42,67484.79,124.1,-0.09585,9e-05,4.80614]
[1780418363709,69.42,67484.79,124.1,-0.09585,9e-05,4.80614]
[1780418364471,69.41,67474.55,124.1,-0.09673,9e-05,4.83768]
[1780418365691,69.41,67474.55,124.1,-0.09673,9e-05,4.83768]
[1780418365724,69.41,67474.55,124.1,-0.09673,9e-05,4.83768]
[1780418365779,69.41,67474.55,124.1,-0.09673,9e-05,4.83768]
[1780418365777,69.41,67463.65,124.1,-0.09768,9e-05,4.87161]
[1780418365855,69.41,67463.65,124.1,-0.09768,9e-05,4.87161]
[1780418366235,69.41,67463.65,124.1,-0.09768,9e-05,4.87161]
[1780418366248,69.41,67463.65,124.1,-0.09768,9e-05,4.87161]
[1780418368499,69.4,67469.93,124.1,-0.09711,9e-05,4.85126]
[1780418372487,69.4,67471.12,124.1,-0.09687,9e-05,4.84001]
[1780418372534,69.4,67471.12,124.1,-0.09687,9e-05,4.84001]
[1780418372585,69.4,67472.74,124.1,-0.09672,9e-05,4.83476]
[1780418375548,69.39,67478.45,124.1,-0.0962,9e-05,4.81594]
[1780418377562,69.39,67470.84,124.1,-0.09685,9e-05,4.83922]
[1780418379576,69.38,67476.2,124.1,-0.09636,9e-05,4.82178]
[1780418380870,69.38,67477.55,124.1,-0.09624,9e-05,4.81725]
[1780418381590,69.37,67484.81,124.1,-0.0956,9e-05,4.79423]
[1780418384521,69.37,67487.74,124.1,-0.09533,9e-05,4.78457]
[1780418384611,69.37,67493.52,124.1,-0.09483,9e-05,4.76628]
[1780418384969,69.37,67493.52,124.1,-0.09483,9e-05,4.76628]
[1780418385267,69.37,67493.52,124.1,-0.09483,9e-05,4.76628]
[1780418388418,69.36,67498.97,124.1,-0.09434,9e-05,4.74868]
[1780418394617,69.35,67500.24,124.1,-0.0942,9e-05,4.74367]
[1780418395688,69.35,67506.6,124.1,-0.09365,9e-05,4.72354]
[1780418400723,69.35,67505.33,124.1,-0.09374,9e-05,4.72677]
[1780418405758,69.34,67501.4,124.1,-0.09406,9e-05,4.73821]
[1780418406972,69.34,67501.48,124.1,-0.09404,9e-05,4.73779]
[1780418411800,69.33,67512.28,124.1,-0.0931,9e-05,4.70354]
[1780418414716,69.33,67512.28,124.1,-0.0931,9e-05,4.70332]
[1780418419856,69.32,67505.09,124.1,-0.09369,9e-05,4.72488]
[1780418423117,69.32,67504.77,124.1,-0.09371,9e-05,4.72559]
[1780418425084,69.32,67509.27,124.1,-0.09332,9e-05,4.71119]
[1780418425185,69.32,67522.65,124.1,-0.09218,8e-05,4.66968]
[1780418427825,69.31,67516.35,124.1,-0.09271,8e-05,4.68901]
[1780418428145,69.31,67516.35,124.1,-0.09271,8e-05,4.68901]
[1780418430043,69.31,67514.92,124.1,-0.09283,8e-05,4.69334]
[1780418430854,69.31,67514.92,124.1,-0.09283,8e-05,4.69334]
[1780418430144,69.31,67521.25,124.1,-0.09229,8e-05,4.67362]
[1780418434164,69.31,67515.31,124.1,-0.09267,8e-05,4.68489]
[1780418439091,69.31,67515.98,124.1,-0.0926,8e-05,4.68242]
[1780418441817,69.31,67515.84,124.1,-0.09261,8e-05,4.68271]
[1780418442159,69.31,67522.74,124.1,-0.09202,8e-05,4.66118]
[1780418446025,69.3,67521.31,124.1,-0.09214,8e-05,4.66541]
[1780418446648,69.3,67521.31,124.1,-0.09214,8e-05,4.66541]
[1780418446705,69.3,67532.65,124.1,-0.09118,8e-05,4.6303]
[1780418449590,69.3,67536.29,124.1,-0.09088,8e-05,4.61908]
[1780418449871,69.3,67536.29,124.1,-0.09088,8e-05,4.61908]
[1780418450364,69.3,67540.86,124.1,-0.0905,8e-05,4.60504]
[1780418455158,69.29,67542.85,124.1,-0.0903,8e-05,4.59769]
[1780418455256,69.29,67547.13,124.1,-0.08994,8e-05,4.58452]
[1780418456104,69.29,67547.13,124.1,-0.08994,8e-05,4.58452]
[1780418456298,69.29,67547.13,124.1,-0.08994,8e-05,4.58452]
[1780418456452,69.29,67547.13,124.1,-0.08994,8e-05,4.58452]
[1780418456480,69.29,67549.81,124.1,-0.08971,8e-05,4.57601]
[1780418457729,69.29,67555.71,124.1,-0.08922,8e-05,4.5577]
[1780418460756,69.29,67559.47,124.1,-0.0889,8e-05,4.54585]
[1780418460838,69.29,67560.16,124.1,-0.08885,8e-05,4.54374]
[1780418461152,69.28,67566.12,124.1,-0.08835,8e-05,4.52535]
[1780418461978,69.28,67566.12,124.1,-0.08835,8e-05,4.52535]
[1780418462206,69.28,67566.12,124.1,-0.08835,8e-05,4.52535]
[1780418462623,69.28,67566.12,124.1,-0.08835,8e-05,4.52535]
[1780418462642,69.28,67566.12,124.1,-0.08835,8e-05,4.52535]
[1780418462904,69.28,67566.12,124.1,-0.08835,8e-05,4.52535]
[1780418462726,69.28,67574.41,124.1,-0.08767,8e-05,4.49984]
[1780418463569,69.28,67581.71,124.1,-0.08707,8e-05,4.47743]
[1780418464631,69.28,67581.71,124.1,-0.08707,8e-05,4.47743]
[1780418465019,69.28,67584.48,124.1,-0.08685,8e-05,4.4689]
[1780418465206,69.28,67584.48,124.1,-0.08685,8e-05,4.4689]
[1780418465236,69.28,67584.48,124.1,-0.08685,8e-05,4.4689]
[1780418465334,69.28,67584.48,124.1,-0.08685,8e-05,4.4689]
[1780418466827,69.28,67588.35,124.1,-0.08654,8e-05,4.45715]
[1780418467374,69.28,67589.69,124.1,-0.08643,8e-05,4.45299]
[1780418467488,69.28,67589.69,124.1,-0.08643,8e-05,4.45299]
[1780418467861,69.28,67589.69,124.1,-0.08643,8e-05,4.45299]
[1780418467739,69.28,67582.43,124.1,-0.08701,8e-05,4.47496]
[1780418468315,69.28,67569.58,124.1,-0.08805,8e-05,4.51402]
[1780418470673,69.27,67576.02,124.1,-0.08751,8e-05,4.49393]
[1780418473767,69.27,67570.53,124.1,-0.08795,8e-05,4.51024]
[1780418479343,69.26,67570.24,124.1,-0.08795,8e-05,4.51035]
[1780418479970,69.26,67570.24,124.1,-0.08795,8e-05,4.51035]
[1780418485740,69.26,67569.34,124.1,-0.08801,8e-05,4.51232]
[1780418485951,69.26,67569.34,124.1,-0.08801,8e-05,4.51232]
[1780418486271,69.25,67569.18,124.1,-0.08801,8e-05,4.51249]
[1780418486496,69.25,67569.18,124.1,-0.08801,8e-05,4.51249]
[1780418486894,69.26,67559.0,124.1,-0.08885,8e-05,4.54369]
[1780418487227,69.26,67559.0,124.1,-0.08885,8e-05,4.54369]
[1780418487400,69.26,67546.47,124.1,-0.08988,8e-05,4.58214]
[1780418488353,69.26,67546.47,124.1,-0.08988,8e-05,4.58214]
[1780418488463,69.26,67546.47,124.1,-0.08988,8e-05,4.58214]
[1780418489095,69.25,67542.61,124.1,-0.0902,8e-05,4.59398]
[1780418490189,69.25,67542.22,124.1,-0.09023,8e-05,4.59508]
[1780418492435,69.25,67546.8,124.1,-0.08973,8e-05,4.57375]
[1780418497640,69.25,67545.68,124.1,-0.08981,8e-05,4.57682]
[1780418497681,69.25,67546.54,124.1,-0.08973,8e-05,4.57408]
[1780418498807,69.25,67546.54,124.1,-0.08973,8e-05,4.57408]
[1780418498834,69.24,67554.44,124.1,-0.08907,8e-05,4.54949]
[1780418499485,69.24,67564.7,124.1,-0.08823,8e-05,4.51807]
[1780418500196,69.24,67564.7,124.1,-0.08823,8e-05,4.51807]
[1780418502146,69.24,67567.45,124.1,-0.08799,8e-05,4.50929]
[1780418507544,69.23,67567.79,124.1,-0.08794,8e-05,4.50733]
[1780418511170,69.22,67569.04,124.1,-0.08779,8e-05,4.50171]
[1780418512873,69.22,67569.23,124.1,-0.08777,8e-05,4.50099]
[1780418512937,69.2,67562.38,124.1,-0.0883,8e-05,4.52052]
[1780418513586,69.2,67555.49,124.1,-0.08886,8e-05,4.54145]
[1780418515262,69.2,67552.59,124.1,-0.08909,8e-05,4.55015]
[1780418515308,69.2,67552.59,124.1,-0.08909,8e-05,4.55015]
[1780418515600,69.2,67547.61,124.1,-0.0895,8e-05,4.56544]
[1780418520636,69.2,67543.54,124.1,-0.08983,8e-05,4.57747]
[1780418521181,69.2,67543.54,124.1,-0.08983,8e-05,4.57747]
[1780418522336,69.2,67544.84,124.1,-0.08972,8e-05,4.57338]
[1780418522870,69.2,67544.84,124.1,-0.08972,8e-05,4.57338]
[1780418522882,69.2,67538.57,124.1,-0.09024,8e-05,4.5926]
[1780418523671,69.19,67532.7,124.1,-0.09073,8e-05,4.61059]
[1780418524114,69.19,67532.7,124.1,-0.09073,8e-05,4.61059]
[1780418524374,69.19,67532.7,124.1,-0.09073,8e-05,4.61059]
[1780418524558,69.19,67532.7,124.1,-0.09073,8e-05,4.61059]
[1780418524763,69.19,67532.7,124.1,-0.09073,8e-05,4.61059]
[1780418525004,69.19,67532.7,124.1,-0.09073,8e-05,4.61059]
[1780418525019,69.19,67529.79,124.1,-0.09097,8e-05,4.61944]
[1780418525313,69.19,67529.79,124.1,-0.09097,8e-05,4.61944]
[1780418525364,69.19,67529.79,124.1,-0.09097,8e-05,4.61944]
[1780418525685,69.19,67518.94,124.1,-0.09188,8e-05,4.65304]
[1780418526049,69.19,67518.94,124.1,-0.09188,8e-05,4.65304]
[1780418526475,69.19,67518.94,124.1,-0.09188,8e-05,4.65304]
[1780418526521,69.19,67518.94,124.1,-0.09188,8e-05,4.65304]
[1780418526953,69.19,67495.88,124.1,-0.09384,9e-05,4.72451]
[1780418527651,69.19,67495.88,124.1,-0.09384,9e-05,4.72451]
[1780418527679,69.19,67495.88,124.1,-0.09384,9e-05,4.72451]
[1780418527741,69.19,67495.88,124.1,-0.09384,9e-05,4.72451]
[1780418527753,69.19,67495.88,124.1,-0.09384,9e-05,4.72451]
[1780418527829,69.19,67475.34,124.1,-0.09561,9e-05,4.78863]
[1780418528048,69.19,67475.34,124.1,-0.09561,9e-05,4.78863]
[1780418530054,69.19,67467.27,124.1,-0.0963,9e-05,4.8135]
[1780418530913,69.19,67467.27,124.1,-0.0963,9e-05,4.8135]
[1780418530952,69.19,67467.27,124.1,-0.0963,9e-05,4.8135]
[1780418530988,69.18,67463.75,124.1,-0.0966,9e-05,4.82431]
[1780418531111,69.18,67463.75,124.1,-0.0966,9e-05,4.82431]
[1780418532101,69.18,67463.38,124.1,-0.09663,9e-05,4.82536]
[1780418532924,69.18,67463.38,124.1,-0.09663,9e-05,4.82536]
[1780418533745,69.18,67465.31,124.1,-0.09646,9e-05,4.81916]
[1780418535115,69.18,67462.76,124.1,-0.09667,9e-05,4.82695]
[1780418535764,69.18,67469.27,124.1,-0.0961,9e-05,4.80635]
[1780418538006,69.18,67470.33,124.1,-0.09601,9e-05,4.80292]
[1780418539385,69.18,67465.55,124.1,-0.09642,9e-05,4.81775]
[1780418540817,69.17,67472.33,124.1,-0.09582,9e-05,4.79622]
[1780418541441,69.17,67472.33,124.1,-0.09582,9e-05,4.79622]
[1780418541930,69.17,67472.33,124.1,-0.09582,9e-05,4.79622]
[1780418541956,69.17,67479.26,124.1,-0.09521,9e-05,4.77424]
[1780418542545,69.17,67479.26,124.1,-0.09521,9e-05,4.77424]
[1780418542834,69.17,67485.01,124.1,-0.09471,9e-05,4.75603]
[1780418543046,69.17,67485.01,124.1,-0.09471,9e-05,4.75603]
[1780418547633,69.16,67481.52,124.1,-0.09499,9e-05,4.76626]
[1780418548859,69.16,67479.63,124.1,-0.09515,9e-05,4.77199]
[1780418549686,69.16,67481.76,124.1,-0.09496,9e-05,4.76511]
[1780418551897,69.16,67485.51,124.1,-0.0945,9e-05,4.74585]
[1780418553922,69.15,67490.73,124.1,-0.09404,9e-05,4.72922]
[1780418554213,69.15,67490.73,124.1,-0.09404,9e-05,4.72922]
[1780418554722,69.15,67490.73,124.1,-0.09404,9e-05,4.72922]
[1780418560963,69.14,67489.83,124.1,-0.09409,9e-05,4.73106]
[1780418562026,69.14,67489.83,124.1,-0.09409,9e-05,4.73106]
[1780418564521,69.14,67486.91,124.1,-0.09433,9e-05,4.73974]
[1780418564705,69.14,67486.91,124.1,-0.09433,9e-05,4.73974]
[1780418564747,69.14,67486.91,124.1,-0.09433,9e-05,4.73974]
[1780418564991,69.14,67479.34,124.1,-0.09498,9e-05,4.76328]
[1780418567005,69.14,67473.11,124.1,-0.09551,9e-05,4.78242]
[1780418567926,69.14,67473.11,124.1,-0.09551,9e-05,4.78242]
[1780418568016,69.13,67478.41,124.1,-0.09505,9e-05,4.76558]
[1780418568283,69.13,67478.41,124.1,-0.09505,9e-05,4.76558]
[1780418568493,69.13,67478.41,124.1,-0.09505,9e-05,4.76558]
[1780418569020,69.13,67484.69,124.1,-0.0945,9e-05,4.74573]
[1780418573386,69.13,67487.7,124.1,-0.09422,9e-05,4.7357]
[1780418577076,69.12,67482.68,124.1,-0.09464,9e-05,4.75081]
[1780418577847,69.12,67482.68,124.1,-0.09464,9e-05,4.75081]
[1780418578607,69.12,67482.68,124.1,-0.09464,9e-05,4.75064]
[1780418578642,69.12,67477.64,124.1,-0.09507,9e-05,4.76642]
[1780418580651,69.12,67473.08,124.1,-0.09546,9e-05,4.78031]
[1780418583869,69.11,67472.82,124.1,-0.09547,9e-05,4.78065]
[1780418584202,69.11,67474.13,124.1,-0.09534,9e-05,4.77611]
[1780418584843,69.11,67474.13,124.1,-0.09534,9e-05,4.77611]
[1780418584944,69.11,67483.0,124.1,-0.09457,9e-05,4.74815]
[1780418585612,69.11,67483.0,124.1,-0.09457,9e-05,4.74815]
[1780418585761,69.11,67483.0,124.1,-0.09457,9e-05,4.74815]
[1780418585819,69.11,67492.78,124.1,-0.09372,9e-05,4.71745]
[1780418592559,69.1,67494.1,124.1,-0.0936,9e-05,4.71287]
[1780418594692,69.1,67487.5,124.1,-0.09415,9e-05,4.73304]
[1780418600237,69.09,67485.88,124.1,-0.09427,9e-05,4.73727]
[1780418605272,69.09,67485.02,124.1,-0.09432,9e-05,4.73924]
[1780418609597,69.08,67485.34,124.1,-0.09428,9e-05,4.7378]
[1780418612062,69.08,67484.43,124.1,-0.09435,9e-05,4.74037]
[1780418612534,69.08,67495.64,124.1,-0.09326,9e-05,4.69811]
[1780418613331,69.08,67502.43,124.1,-0.09268,9e-05,4.67687]
[1780418614580,69.08,67502.43,124.1,-0.09268,9e-05,4.67687]
[1780418614715,69.08,67502.43,124.1,-0.09268,9e-05,4.67687]
[1780418615231,69.08,67502.76,124.1,-0.09265,9e-05,4.67579]
[1780418616538,69.08,67505.87,124.1,-0.09239,9e-05,4.66606]
[1780418616931,69.08,67505.87,124.1,-0.09239,9e-05,4.66606]
[1780418616947,69.08,67505.87,124.1,-0.09239,9e-05,4.66606]
[1780418617359,69.07,67514.39,124.1,-0.09166,8e-05,4.63954]
[1780418620399,69.08,67518.59,124.1,-0.09131,8e-05,4.62654]
[1780418620784,69.08,67518.59,124.1,-0.09131,8e-05,4.62654]
[1780418620830,69.08,67518.59,124.1,-0.09131,8e-05,4.62654]
[1780418621386,69.08,67524.54,124.1,-0.09081,8e-05,4.60817]
[1780418622747,69.08,67524.54,124.1,-0.09081,8e-05,4.60817]
[1780418623405,69.07,67527.91,124.1,-0.09052,8e-05,4.59762]
[1780418623750,69.07,67527.91,124.1,-0.09052,8e-05,4.59762]
[1780418625416,69.07,67539.27,124.1,-0.08958,8e-05,4.56263]
[1780418630451,69.07,67539.09,124.1,-0.08959,8e-05,4.56316]
[1780418635486,69.07,67544.25,124.1,-0.08916,8e-05,4.54728]
[1780418640523,69.08,67543.94,124.1,-0.08919,8e-05,4.54832]
[1780418642080,69.08,67538.28,124.1,-0.08966,8e-05,4.56574]
[1780418642459,69.08,67538.28,124.1,-0.08966,8e-05,4.56574]
[1780418642841,69.08,67538.28,124.1,-0.08966,8e-05,4.56574]
[1780418643071,69.08,67529.3,124.1,-0.09041,8e-05,4.59351]
[1780418645244,69.08,67525.11,124.1,-0.09076,8e-05,4.60651]
[1780418650817,69.08,67522.09,124.1,-0.09102,8e-05,4.61609]
[1780418656706,69.08,67525.55,124.1,-0.09074,8e-05,4.6056]
[1780418658895,69.08,67528.77,124.1,-0.09047,8e-05,4.59575]
[1780418659079,69.08,67528.77,124.1,-0.09047,8e-05,4.59575]
[1780418659139,69.08,67539.36,124.1,-0.08959,8e-05,4.56321]
[1780418659940,69.08,67539.36,124.1,-0.08959,8e-05,4.56321]
[1780418659962,69.08,67539.36,124.1,-0.08959,8e-05,4.56321]
[1780418660064,69.08,67543.51,124.1,-0.08925,8e-05,4.55043]
[1780418661675,69.08,67549.34,124.1,-0.08876,8e-05,4.53236]
[1780418666754,69.08,67551.89,124.1,-0.08854,8e-05,4.52401]
[1780418669388,69.07,67548.43,124.1,-0.08881,8e-05,4.53426]
[1780418669394,69.07,67548.43,124.1,-0.08881,8e-05,4.53426]
[1780418669731,69.07,67549.51,124.1,-0.08872,8e-05,4.53082]
[1780418671745,69.07,67555.0,124.1,-0.08815,8e-05,4.50718]
[1780418674221,69.07,67554.78,124.1,-0.08818,8e-05,4.50798]
[1780418674773,69.07,67545.91,124.1,-0.08891,8e-05,4.53527]
[1780418675921,69.07,67545.91,124.1,-0.08891,8e-05,4.53527]
[1780418678083,69.08,67540.61,124.1,-0.08935,8e-05,4.55166]
[1780418683836,69.07,67530.7,124.1,-0.09017,8e-05,4.58216]
[1780418685850,69.07,67522.73,124.1,-0.09084,8e-05,4.60668]
[1780418690885,69.07,67524.0,124.1,-0.09072,8e-05,4.60235]
[1780418692934,69.07,67524.14,124.1,-0.09071,8e-05,4.60185]
[1780418698941,69.06,67520.2,124.1,-0.09102,8e-05,4.61346]
[1780418702960,69.06,67520.29,124.1,-0.09101,8e-05,4.61291]
[1780418703017,69.06,67530.16,124.1,-0.09018,8e-05,4.5824]
[1780418703476,69.06,67530.16,124.1,-0.09018,8e-05,4.5824]
[1780418703985,69.06,67541.02,124.1,-0.08927,8e-05,4.54863]
[1780418709024,69.05,67544.77,124.1,-0.08894,8e-05,4.53639]
[1780418712046,69.05,67555.18,124.1,-0.08807,8e-05,4.50403]
[1780418713052,69.05,67562.96,124.1,-0.08743,8e-05,4.48013]
[1780418715689,69.05,67564.64,124.1,-0.08729,8e-05,4.47489]
[1780418716076,69.05,67571.49,124.1,-0.08673,8e-05,4.45394]
[1780418717644,69.05,67574.55,124.1,-0.08649,8e-05,4.44461]
[1780418718200,69.05,67577.11,124.1,-0.08628,8e-05,4.43676]
[1780418722281,69.05,67574.01,124.1,-0.08652,8e-05,4.44604]
[1780418728165,69.04,67577.04,124.1,-0.08627,8e-05,4.43646]
[1780418728457,69.04,67577.04,124.1,-0.08627,8e-05,4.43646]
[1780418730037,69.04,67579.15,124.1,-0.0861,8e-05,4.43]
[1780418735214,69.04,67574.07,124.1,-0.08639,8e-05,4.43839]
[1780418739061,69.04,67573.6,124.1,-0.08642,8e-05,4.43967]
[1780418739242,69.04,67567.31,124.1,-0.08693,8e-05,4.45879]
[1780418739300,69.04,67567.31,124.1,-0.08693,8e-05,4.45879]
[1780418741261,69.04,67554.92,124.1,-0.08794,8e-05,4.49647]
[1780418744566,69.04,67552.98,124.1,-0.08809,8e-05,4.50213]
[1780418746295,69.03,67559.38,124.1,-0.08755,8e-05,4.4821]
[1780418747875,69.03,67559.38,124.1,-0.08755,8e-05,4.4821]
[1780418747882,69.03,67565.14,124.1,-0.08708,8e-05,4.46439]
[1780418748318,69.03,67565.14,124.1,-0.08708,8e-05,4.46439]
[1780418748557,69.03,67565.14,124.1,-0.08708,8e-05,4.46439]
[1780418749282,69.03,67571.29,124.1,-0.08658,8e-05,4.44554]
[1780418749327,69.03,67580.26,124.1,-0.08585,8e-05,4.41818]
[1780418750657,69.03,67585.42,124.1,-0.08544,8e-05,4.40249]
[1780418751580,69.03,67585.42,124.1,-0.08544,8e-05,4.40249]
[1780418755182,69.03,67587.78,124.1,-0.08525,8e-05,4.39538]
[1780418757036,69.03,67588.76,124.1,-0.08517,8e-05,4.39244]
[1780418757964,69.03,67582.32,124.1,-0.08569,8e-05,4.412]
[1780418758890,69.03,67582.32,124.1,-0.08569,8e-05,4.412]
[1780418760406,69.03,67592.29,124.1,-0.08489,8e-05,4.38175]
[1780418765441,69.03,67592.68,124.1,-0.08486,8e-05,4.38071]
[1780418770194,69.03,67592.69,124.1,-0.08486,8e-05,4.38077]
[1780418770503,69.03,67592.31,124.1,-0.08489,8e-05,4.38198]
[1780418771021,69.03,67592.31,124.1,-0.08489,8e-05,4.38198]
[1780418773071,69.03,67594.33,124.1,-0.08473,8e-05,4.37594]
[1780418775092,69.03,67595.98,124.1,-0.0846,8e-05,4.37099]
[1780418775295,69.03,67601.35,124.1,-0.08418,8e-05,4.35488]
[1780418775380,69.03,67601.35,124.1,-0.08418,8e-05,4.35488]
[1780418777898,69.03,67606.33,124.1,-0.08379,8e-05,4.33995]
[1780418778230,69.03,67606.33,124.1,-0.08379,8e-05,4.33995]
[1780418778310,69.03,67606.33,124.1,-0.08379,8e-05,4.33995]
[1780418778000,69.04,67612.25,124.1,-0.08332,8e-05,4.32222]
[1780418778353,69.04,67612.25,124.1,-0.08332,8e-05,4.32222]
[1780418778634,69.04,67612.25,124.1,-0.08332,8e-05,4.32222]
[1780418778807,69.04,67612.25,124.1,-0.08332,8e-05,4.32222]
[1780418778959,69.04,67612.25,124.1,-0.08332,8e-05,4.32222]
[1780418779166,69.04,67629.17,124.1,-0.08201,8e-05,4.27181]
[1780418779410,69.04,67629.17,124.1,-0.08201,8e-05,4.27181]
[1780418779666,69.04,67629.17,124.1,-0.08201,8e-05,4.27181]
[1780418779978,69.04,67629.17,124.1,-0.08201,8e-05,4.27181]
[1780418780057,69.04,67640.68,124.1,-0.08112,8e-05,4.23759]
[1780418780552,69.04,67649.74,124.1,-0.08042,8e-05,4.21065]
[1780418781748,69.04,67655.67,124.1,-0.07997,8e-05,4.19307]
[1780418787222,69.04,67658.31,124.1,-0.07977,8e-05,4.18537]
[1780418786600,69.04,67666.6,124.1,-0.07914,8e-05,4.16087]
[1780418787607,69.04,67657.07,124.1,-0.07987,8e-05,4.18913]
[1780418789621,69.04,67662.86,124.1,-0.07943,8e-05,4.17208]
[1780418792232,69.04,67666.69,124.1,-0.07914,8e-05,4.16083]
[1780418792294,69.04,67667.88,124.1,-0.07894,8e-05,4.15077]
[1780418793248,69.04,67678.08,124.1,-0.07818,8e-05,4.12081]
[1780418793355,69.04,67678.08,124.1,-0.07818,8e-05,4.12081]
[1780418793879,69.04,67678.08,124.1,-0.07818,8e-05,4.12081]
[1780418794301,69.04,67695.24,124.1,-0.0769,7e-05,4.07054]
[1780418794502,69.04,67695.24,124.1,-0.0769,7e-05,4.07054]
[1780418794982,69.05,67683.84,124.1,-0.07775,7e-05,4.10404]
[1780418796139,69.05,67683.84,124.1,-0.07775,7e-05,4.10404]
[1780418796520,69.05,67681.16,124.1,-0.07795,7e-05,4.11207]
[1780418796632,69.05,67681.16,124.1,-0.07795,7e-05,4.11207]
[1780418796674,69.05,67681.16,124.1,-0.07795,7e-05,4.11207]
[1780418796894,69.05,67681.16,124.1,-0.07795,7e-05,4.11207]
[1780418797127,69.05,67681.16,124.1,-0.07795,7e-05,4.11207]
[1780418797198,69.05,67690.55,124.1,-0.07725,7e-05,4.08452]
[1780418797530,69.05,67690.55,124.1,-0.07725,7e-05,4.08452]
[1780418798036,69.05,67690.55,124.1,-0.07725,7e-05,4.08452]
[1780418798053,69.05,67701.61,124.1,-0.07644,7e-05,4.05241]
[1780418798376,69.05,67701.61,124.1,-0.07644,7e-05,4.05241]
[1780418798679,69.05,67701.61,124.1,-0.07644,7e-05,4.05241]
[1780418798769,69.05,67701.61,124.1,-0.07644,7e-05,4.05241]
[1780418799665,69.05,67700.35,124.1,-0.07653,7e-05,4.05608]
[1780418799766,69.05,67700.35,124.1,-0.07653,7e-05,4.05608]
[1780418799936,69.05,67700.35,124.1,-0.07653,7e-05,4.05608]
[1780418800843,69.05,67702.67,124.1,-0.07637,7e-05,4.04965]
[1780418800859,69.05,67702.67,124.1,-0.07637,7e-05,4.04965]
[1780418801256,69.05,67702.67,124.1,-0.07637,7e-05,4.04965]
[1780418804361,69.06,67701.02,124.1,-0.0765,7e-05,4.05496]
[1780418804700,69.06,67701.02,124.1,-0.0765,7e-05,4.05496]
[1780418804715,69.06,67701.02,124.1,-0.0765,7e-05,4.05496]
[1780418805276,69.06,67701.02,124.1,-0.0765,7e-05,4.05496]
[1780418806273,69.06,67696.53,124.1,-0.07684,7e-05,4.06821]
[1780418806335,69.06,67687.07,124.1,-0.07755,7e-05,4.09611]
[1780418806862,69.06,67687.07,124.1,-0.07755,7e-05,4.09611]
[1780418807287,69.06,67687.07,124.1,-0.07755,7e-05,4.09611]
[1780418807762,69.06,67692.78,124.1,-0.07712,7e-05,4.0795]
[1780418809403,69.06,67694.04,124.1,-0.07703,7e-05,4.07595]
[1780418809587,69.06,67694.04,124.1,-0.07703,7e-05,4.07595]
[1780418811300,69.06,67696.52,124.1,-0.07685,7e-05,4.06883]
[1780418811466,69.06,67695.55,124.1,-0.07693,7e-05,4.07195]
[1780418814433,69.07,67699.7,124.1,-0.07664,7e-05,4.06029]
[1780418814704,69.07,67699.7,124.1,-0.07664,7e-05,4.06029]
[1780418814802,69.07,67699.7,124.1,-0.07664,7e-05,4.06029]
[1780418815115,69.07,67699.7,124.1,-0.07664,7e-05,4.06029]
[1780418815205,69.07,67699.7,124.1,-0.07664,7e-05,4.06029]
[1780418815217,69.07,67706.57,124.1,-0.07613,7e-05,4.04047]
[1780418815734,69.07,67706.57,124.1,-0.07613,7e-05,4.04047]
[1780418815976,69.07,67706.57,124.1,-0.07613,7e-05,4.04047]
[1780418816327,69.07,67706.57,124.1,-0.07613,7e-05,4.04047]
[1780418816208,69.07,67717.12,124.1,-0.07536,7e-05,4.00989]
[1780418816790,69.07,67717.12,124.1,-0.07536,7e-05,4.00989]
[1780418817638,69.07,67721.6,124.1,-0.07504,7e-05,3.99693]
[1780418818118,69.07,67721.37,124.1,-0.07505,7e-05,3.9976]
[1780418819016,69.07,67721.37,124.1,-0.07505,7e-05,3.9976]
[1780418819329,69.07,67721.37,124.1,-0.07505,7e-05,3.9976]
[1780418819698,69.07,67718.39,124.1,-0.07527,7e-05,4.00615]
[1780418820220,69.07,67678.33,124.1,-0.07823,8e-05,4.12299]
[1780418821354,69.07,67662.32,124.1,-0.07944,8e-05,4.1704]
[1780418821906,69.07,67662.32,124.1,-0.07944,8e-05,4.1704]
[1780418822008,69.07,67652.94,124.1,-0.08016,8e-05,4.19815]
[1780418822867,69.07,67652.94,124.1,-0.08016,8e-05,4.19815]
[1780418822878,69.07,67638.52,124.1,-0.08127,8e-05,4.24094]
[1780418823705,69.07,67638.52,124.1,-0.08127,8e-05,4.24094]
[1780418823885,69.07,67632.1,124.1,-0.08176,8e-05,4.25996]
[1780418826864,69.07,67627.57,124.1,-0.0821,8e-05,4.27318]
[1780418827232,69.07,67628.41,124.1,-0.08203,8e-05,4.27049]
[1780418827850,69.07,67628.41,124.1,-0.08203,8e-05,4.27049]
[1780418828329,69.07,67628.41,124.1,-0.08203,8e-05,4.27049]
[1780418827912,69.07,67626.23,124.1,-0.0822,8e-05,4.27704]
[1780418828695,69.07,67626.23,124.1,-0.0822,8e-05,4.27704]
[1780418829196,69.07,67621.01,124.1,-0.08262,8e-05,4.29286]
[1780418830388,69.07,67621.01,124.1,-0.08262,8e-05,4.29286]
[1780418830622,69.07,67621.36,124.1,-0.08259,8e-05,4.29178]
[1780418830933,69.07,67624.0,124.1,-0.08238,8e-05,4.28385]
[1780418833995,69.07,67628.28,124.1,-0.08205,8e-05,4.27107]
[1780418834007,69.07,67629.06,124.1,-0.08199,8e-05,4.26877]
[1780418834962,69.07,67636.45,124.1,-0.08141,8e-05,4.24655]
[1780418837983,69.06,67631.12,124.1,-0.08181,8e-05,4.26204]
[1780418838758,69.06,67631.12,124.1,-0.08181,8e-05,4.26204]
[1780418839367,69.06,67631.08,124.1,-0.08181,8e-05,4.26201]
[1780418843026,69.06,67624.01,124.1,-0.08237,8e-05,4.28331]
[1780418844074,69.06,67624.01,124.1,-0.08237,8e-05,4.28331]
[1780418844284,69.06,67624.01,124.1,-0.08237,8e-05,4.28331]
[1780418844319,69.06,67620.19,124.1,-0.08267,8e-05,4.29477]
[1780418845056,69.06,67612.75,124.1,-0.08326,8e-05,4.31726]
[1780418848813,69.07,67610.63,124.1,-0.08343,8e-05,4.32402]
[1780418849221,69.07,67610.63,124.1,-0.08343,8e-05,4.32402]
[1780418849306,69.07,67609.93,124.1,-0.08349,8e-05,4.32624]
[1780418850097,69.07,67615.03,124.1,-0.08309,8e-05,4.31103]
[1780418851104,69.07,67619.01,124.1,-0.08267,8e-05,4.29227]
[1780418853775,69.07,67614.27,124.1,-0.08304,8e-05,4.30646]
[1780418853797,69.07,67614.27,124.1,-0.08304,8e-05,4.30646]
[1780418854125,69.07,67606.45,124.1,-0.08365,8e-05,4.32994]
[1780418855145,69.07,67606.45,124.1,-0.08365,8e-05,4.32994]
[1780418855161,69.07,67606.45,124.1,-0.08365,8e-05,4.32994]
[1780418855246,69.07,67602.89,124.1,-0.08394,8e-05,4.34077]
[1780418860919,69.07,67605.59,124.1,-0.08371,8e-05,4.33225]
[1780418864196,69.06,67611.56,124.1,-0.08323,8e-05,4.31403]
[1780418868608,69.06,67613.62,124.1,-0.08307,8e-05,4.30774]
[1780418868716,69.06,67613.62,124.1,-0.08307,8e-05,4.30774]
[1780418869134,69.06,67613.62,124.1,-0.08307,8e-05,4.30774]
[1780418869231,69.06,67605.05,124.1,-0.08375,8e-05,4.33349]
[1780418869610,69.06,67605.05,124.1,-0.08375,8e-05,4.33349]
[1780418870238,69.06,67599.74,124.1,-0.08417,8e-05,4.34964]
[1780418872252,69.06,67607.5,124.1,-0.08355,8e-05,4.3261]
[1780418875273,69.06,67601.99,124.1,-0.08398,8e-05,4.3425]
[1780418877288,69.06,67594.42,124.1,-0.08458,8e-05,4.3652]
[1780418877879,69.06,67594.42,124.1,-0.08458,8e-05,4.3652]
[1780418878079,69.06,67594.42,124.1,-0.08458,8e-05,4.3652]
[1780418878295,69.06,67589.54,124.1,-0.08497,8e-05,4.37986]
[1780418880309,69.06,67594.54,124.1,-0.08457,8e-05,4.36483]
[1780418880472,69.06,67594.54,124.1,-0.08457,8e-05,4.36483]
[1780418881395,69.06,67600.34,124.1,-0.08411,8e-05,4.34736]
[1780418882433,69.06,67607.52,124.1,-0.08354,8e-05,4.32553]
[1780418883334,69.06,67612.77,124.1,-0.08312,8e-05,4.30975]
[1780418885348,69.06,67620.32,124.1,-0.08253,8e-05,4.28701]
[1780418887362,69.06,67627.65,124.1,-0.08196,8e-05,4.26506]
[1780418887603,69.06,67627.65,124.1,-0.08196,8e-05,4.26506]
[1780418890311,69.06,67634.44,124.1,-0.08143,8e-05,4.24472]
[1780418891407,69.06,67643.14,124.1,-0.08075,8e-05,4.21868]
[1780418892410,69.06,67650.14,124.1,-0.08021,8e-05,4.19785]
[1780418897168,69.06,67652.64,124.1,-0.08002,8e-05,4.19047]
[1780418897445,69.06,67657.6,124.1,-0.07964,8e-05,4.17574]
[1780418897686,69.06,67657.6,124.1,-0.07964,8e-05,4.17574]
[1780418898168,69.06,67657.6,124.1,-0.07964,8e-05,4.17574]
[1780418898172,69.06,67657.6,124.1,-0.07964,8e-05,4.17574]
[1780418898452,69.06,67665.58,124.1,-0.07904,8e-05,4.15214]
[1780418898516,69.06,67665.58,124.1,-0.07904,8e-05,4.15214]
[1780418899749,69.06,67665.58,124.1,-0.07904,8e-05,4.15214]
[1780418899965,69.06,67672.13,124.1,-0.07854,8e-05,4.13284]
[1780418901229,69.06,67672.13,124.1,-0.07854,8e-05,4.13284]
[1780418902247,69.06,67675.41,124.1,-0.0783,8e-05,4.12323]
[1780418904160,69.06,67681.95,124.1,-0.07781,7e-05,4.10415]
[1780418906613,69.06,67685.03,124.1,-0.07759,7e-05,4.09539]
[1780418906699,69.06,67694.81,124.1,-0.07686,7e-05,4.06689]
[1780418910465,69.06,67695.31,124.1,-0.07682,7e-05,4.06536]
[1780418910651,69.06,67690.65,124.1,-0.07717,7e-05,4.07887]
[1780418910666,69.06,67686.39,124.1,-0.07748,7e-05,4.09133]
[1780418913020,69.06,67683.66,124.1,-0.07758,7e-05,4.09273]
[1780418914395,69.06,67684.57,124.1,-0.07751,7e-05,4.09016]
[1780418914416,69.06,67686.8,124.1,-0.07735,7e-05,4.08373]
[1780418915691,69.06,67695.93,124.1,-0.07667,7e-05,4.0571]
[1780418918595,69.06,67701.19,124.1,-0.07628,7e-05,4.04173]
[1780418920609,69.06,67695.94,124.1,-0.07667,7e-05,4.05701]
[1780418924418,69.06,67690.69,124.1,-0.07706,7e-05,4.07222]
[1780418926653,69.06,67684.94,124.1,-0.07748,7e-05,4.08887]
[1780418931899,69.06,67686.54,124.1,-0.07735,7e-05,4.08387]
[1780418937744,69.05,67684.52,124.1,-0.07749,7e-05,4.08935]
[1780418939405,69.05,67676.19,124.1,-0.07811,8e-05,4.11361]
[1780418941408,69.05,67672.04,124.1,-0.07842,8e-05,4.12569]
[1780418941430,69.05,67672.51,124.1,-0.07838,8e-05,4.12417]
[1780418942442,69.05,67672.51,124.1,-0.07838,8e-05,4.12417]
[1780418942779,69.05,67672.62,124.1,-0.07837,8e-05,4.12374]
[1780418945878,69.04,67680.24,124.1,-0.07779,7e-05,4.10099]
[1780418950835,69.04,67685.5,124.1,-0.07739,7e-05,4.08516]
[1780418955870,69.04,67682.67,124.1,-0.07759,7e-05,4.0931]
[1780418959898,69.03,67690.93,124.1,-0.07697,7e-05,4.06858]
[1780418961911,69.03,67696.46,124.1,-0.07655,7e-05,4.05237]
[1780418967325,69.03,67693.86,124.1,-0.07674,7e-05,4.05981]
[1780418968770,69.03,67686.6,124.1,-0.07728,7e-05,4.08095]
[1780418970974,69.03,67676.32,124.1,-0.07804,8e-05,4.11083]
[1780418972989,69.03,67682.47,124.1,-0.07746,7e-05,4.08587]
[1780418974101,69.03,67689.89,124.1,-0.07691,7e-05,4.06409]
[1780418975007,69.03,67696.35,124.1,-0.07643,7e-05,4.0452]
[1780418978254,69.03,67688.85,124.1,-0.07699,7e-05,4.06706]
[1780418979035,69.03,67683.0,124.1,-0.07742,7e-05,4.08413]
[1780418980042,69.03,67675.15,124.1,-0.07801,8e-05,4.10708]
[1780418984182,69.02,67674.97,124.1,-0.07801,8e-05,4.10728]
[1780418984192,69.02,67674.97,124.1,-0.07801,8e-05,4.10728]
[1780418984284,69.02,67674.91,124.1,-0.07801,8e-05,4.10735]
[1780418985977,69.02,67670.88,124.1,-0.07832,8e-05,4.11927]
[1780418986085,69.02,67670.88,124.1,-0.07832,8e-05,4.11927]
[1780418986713,69.02,67669.51,124.1,-0.07842,8e-05,4.12335]
[1780418986897,69.02,67669.51,124.1,-0.07842,8e-05,4.12335]
[1780418990081,69.02,67672.54,124.1,-0.0782,8e-05,4.1146]
[1780418990112,69.02,67673.46,124.1,-0.07813,8e-05,4.11196]
[1780418992126,69.02,67680.48,124.1,-0.0776,7e-05,4.09114]
[1780418994682,69.02,67679.81,124.1,-0.07765,7e-05,4.09293]
[1780418994780,69.02,67679.81,124.1,-0.07765,7e-05,4.09293]
[1780418995516,69.02,67679.81,124.1,-0.07765,7e-05,4.09293]
[1780418995542,69.02,67679.81,124.1,-0.07765,7e-05,4.09293]
[1780418995392,69.02,67669.16,124.1,-0.07844,8e-05,4.12413]
[1780418995589,69.02,67669.16,124.1,-0.07844,8e-05,4.12413]
[1780418996156,69.02,67659.55,124.1,-0.07917,8e-05,4.15233]
[1780419000420,69.02,67654.88,124.1,-0.07952,8e-05,4.16612]
[1780419001557,69.02,67647.12,124.1,-0.08011,8e-05,4.18907]
[1780419001566,69.02,67647.12,124.1,-0.08011,8e-05,4.18907]
[1780419004746,69.02,67637.52,124.1,-0.08085,8e-05,4.21738]
[1780419009329,69.01,67638.52,124.1,-0.08076,8e-05,4.21402]
[1780419009358,69.01,67645.79,124.1,-0.0802,8e-05,4.19233]
[1780419009858,69.01,67645.79,124.1,-0.0802,8e-05,4.19233]
[1780419012359,69.01,67654.13,124.1,-0.07956,8e-05,4.16751]
[1780419013276,69.01,67647.68,124.1,-0.08005,8e-05,4.18657]
[1780419013580,69.01,67647.68,124.1,-0.08005,8e-05,4.18657]
[1780419014620,69.01,67644.73,124.1,-0.08027,8e-05,4.19527]
[1780419017436,69.01,67644.87,124.1,-0.08026,8e-05,4.19473]
[1780419018312,69.01,67634.37,124.1,-0.08106,8e-05,4.22581]
[1780419019320,69.01,67626.31,124.1,-0.08169,8e-05,4.24975]
[1780419019952,69.01,67626.31,124.1,-0.08169,8e-05,4.24975]
[1780419020882,69.01,67625.17,124.1,-0.08177,8e-05,4.253]
[1780419021267,69.01,67625.17,124.1,-0.08177,8e-05,4.253]
[1780419021337,69.01,67617.45,124.1,-0.08237,8e-05,4.27595]
[1780419021638,69.01,67617.45,124.1,-0.08237,8e-05,4.27595]
[1780419021850,69.01,67617.45,124.1,-0.08237,8e-05,4.27595]
[1780419022344,69.01,67606.17,124.1,-0.08326,8e-05,4.3098]
[1780419022863,69.01,67606.17,124.1,-0.08326,8e-05,4.3098]
[1780419023580,69.01,67606.17,124.1,-0.08326,8e-05,4.3098]
[1780419024152,69.01,67603.8,124.1,-0.08344,8e-05,4.31686]
[1780419024359,69.0,67603.06,124.1,-0.0835,8e-05,4.319]
[1780419024591,69.0,67603.06,124.1,-0.0835,8e-05,4.319]
[1780419026506,69.01,67604.01,124.1,-0.08343,8e-05,4.31626]
[1780419026550,69.01,67604.01,124.1,-0.08343,8e-05,4.31626]
[1780419026898,69.01,67599.68,124.1,-0.08377,8e-05,4.32942]
[1780419027380,69.01,67594.36,124.1,-0.0842,8e-05,4.34557]
[1780419029394,69.01,67587.25,124.1,-0.08477,8e-05,4.3672]
[1780419030401,69.01,67596.13,124.1,-0.08406,8e-05,4.3404]
[1780419030926,69.01,67596.13,124.1,-0.08406,8e-05,4.3404]
[1780419031408,69.01,67601.48,124.1,-0.08352,8e-05,4.31753]
[1780419032415,69.01,67607.67,124.1,-0.08304,8e-05,4.29902]
[1780419033925,69.01,67607.89,124.1,-0.08302,8e-05,4.2985]
[1780419035614,69.01,67606.41,124.1,-0.08315,8e-05,4.30323]
[1780419035787,69.01,67606.41,124.1,-0.08315,8e-05,4.30323]
[1780419035934,69.01,67606.41,124.1,-0.08315,8e-05,4.30323]
[1780419036504,69.01,67606.41,124.1,-0.08315,8e-05,4.30323]
[1780419037521,69.02,67609.0,124.1,-0.08295,8e-05,4.2956]
[1780419037536,69.02,67614.14,124.1,-0.08255,8e-05,4.28031]
[1780419037692,69.02,67614.14,124.1,-0.08255,8e-05,4.28031]
[1780419037852,69.02,67614.14,124.1,-0.08255,8e-05,4.28031]
[1780419037941,69.02,67614.14,124.1,-0.08255,8e-05,4.28031]
[1780419038459,69.02,67620.76,124.1,-0.08203,8e-05,4.26064]
[1780419041480,69.02,67626.67,124.1,-0.08157,8e-05,4.24304]
[1780419043111,69.02,67628.0,124.1,-0.08147,8e-05,4.23912]
[1780419043495,69.02,67632.53,124.1,-0.08112,8e-05,4.22567]
[1780419044194,69.02,67632.53,124.1,-0.08112,8e-05,4.22567]
[1780419044501,69.02,67632.77,124.1,-0.0811,8e-05,4.22482]
[1780419047523,69.02,67626.33,124.1,-0.08161,8e-05,4.2443]
[1780419048530,69.02,67616.02,124.1,-0.08241,8e-05,4.27521]
[1780419050944,69.02,67616.22,124.1,-0.0824,8e-05,4.27468]
[1780419051186,69.02,67616.22,124.1,-0.0824,8e-05,4.27468]
[1780419053974,69.02,67617.72,124.1,-0.08228,8e-05,4.2702]
[1780419054479,69.02,67617.72,124.1,-0.08228,8e-05,4.2702]
[1780419054819,69.02,67620.09,124.1,-0.0821,8e-05,4.26311]
[1780419055437,69.02,67620.09,124.1,-0.0821,8e-05,4.26311]
[1780419055499,69.02,67620.09,124.1,-0.0821,8e-05,4.26311]
[1780419055845,69.02,67617.39,124.1,-0.08231,8e-05,4.27122]
[1780419061116,69.02,67614.83,124.1,-0.08251,8e-05,4.27892]
[1780419061183,69.02,67614.83,124.1,-0.08251,8e-05,4.27892]
[1780419061627,69.02,67610.88,124.1,-0.08282,8e-05,4.29077]
[1780419061738,69.02,67610.88,124.1,-0.08282,8e-05,4.29077]
[1780419063140,69.02,67609.29,124.1,-0.08295,8e-05,4.29572]
[1780419065090,69.03,67613.33,124.1,-0.08264,8e-05,4.2839]
[1780419070117,69.03,67615.2,124.1,-0.08252,8e-05,4.27914]
[1780419072893,69.04,67610.78,124.1,-0.08288,8e-05,4.2929]
[1780419079586,69.05,67610.92,124.1,-0.08289,8e-05,4.29342]
[1780419080238,69.05,67610.73,124.1,-0.08291,8e-05,4.29415]
[1780419080670,69.05,67610.73,124.1,-0.08291,8e-05,4.29415]
[1780419083905,69.05,67610.87,124.1,-0.08291,8e-05,4.29434]
[1780419083949,69.05,67611.08,124.1,-0.0829,8e-05,4.29386]
[1780419085360,69.05,67611.08,124.1,-0.0829,8e-05,4.29386]
[1780419085416,69.05,67611.32,124.1,-0.08288,8e-05,4.2931]
[1780419086457,69.05,67611.32,124.1,-0.08288,8e-05,4.2931]
[1780419086534,69.05,67615.25,124.1,-0.08258,8e-05,4.28146]
[1780419087175,69.05,67615.25,124.1,-0.08258,8e-05,4.28146]
[1780419087428,69.05,67619.87,124.1,-0.08221,8e-05,4.26762]
[1780419089047,69.05,67624.71,124.1,-0.08183,8e-05,4.25298]
[1780419089048,69.05,67626.0,124.1,-0.08173,8e-05,4.24897]
[1780419090973,69.05,67626.08,124.1,-0.08172,8e-05,4.24878]
[1780419091183,69.05,67626.08,124.1,-0.08172,8e-05,4.24878]
[1780419091386,69.05,67626.08,124.1,-0.08172,8e-05,4.24878]
[1780419091450,69.05,67626.08,124.1,-0.08172,8e-05,4.24878]
[1780419091792,69.05,67621.85,124.1,-0.08194,8e-05,4.25468]
[1780419091909,69.05,67621.85,124.1,-0.08194,8e-05,4.25468]
[1780419091931,69.05,67616.86,124.1,-0.08233,8e-05,4.26964]
[1780419092781,69.05,67616.86,124.1,-0.08233,8e-05,4.26964]
[1780419092799,69.05,67616.86,124.1,-0.08233,8e-05,4.26964]
[1780419093054,69.05,67616.86,124.1,-0.08233,8e-05,4.26964]
[1780419093629,69.05,67616.86,124.1,-0.08233,8e-05,4.26964]
[1780419093128,69.05,67615.3,124.1,-0.08245,8e-05,4.27413]
[1780419093713,69.05,67615.3,124.1,-0.08245,8e-05,4.27413]
[1780419094301,69.05,67615.3,124.1,-0.08245,8e-05,4.27413]
[1780419094500,69.05,67615.3,124.1,-0.08245,8e-05,4.27413]
[1780419094501,69.05,67611.43,124.1,-0.08275,8e-05,4.28571]
[1780419094875,69.05,67611.43,124.1,-0.08275,8e-05,4.28571]
[1780419094932,69.05,67618.68,124.1,-0.08218,8e-05,4.26378]
[1780419095867,69.05,67625.69,124.1,-0.08163,8e-05,4.24266]
[1780419098200,69.05,67626.89,124.1,-0.08153,8e-05,4.23894]
[1780419103923,69.04,67625.78,124.1,-0.08159,8e-05,4.24134]
[1780419105586,69.04,67625.78,124.1,-0.08159,8e-05,4.24134]
[1780419105759,69.04,67625.78,124.1,-0.08159,8e-05,4.24134]
[1780419106028,69.04,67625.85,124.1,-0.08158,8e-05,4.241]
[1780419106236,69.04,67625.85,124.1,-0.08158,8e-05,4.241]
[1780419106274,69.04,67625.85,124.1,-0.08158,8e-05,4.241]
[1780419106491,69.04,67625.85,124.1,-0.08158,8e-05,4.241]
[1780419106501,69.04,67625.85,124.1,-0.08158,8e-05,4.241]
[1780419106606,69.04,67606.75,124.1,-0.08308,8e-05,4.29806]
[1780419106820,69.04,67606.75,124.1,-0.08308,8e-05,4.29806]
[1780419106940,69.04,67606.75,124.1,-0.08308,8e-05,4.29806]
[1780419106982,69.04,67606.75,124.1,-0.08308,8e-05,4.29806]
[1780419107383,69.04,67606.75,124.1,-0.08308,8e-05,4.29806]
[1780419107640,69.04,67569.54,124.1,-0.08605,8e-05,4.41068]
[1780419108237,69.04,67569.54,124.1,-0.08605,8e-05,4.41068]
[1780419108249,69.04,67569.54,124.1,-0.08605,8e-05,4.41068]
[1780419108271,69.04,67569.54,124.1,-0.08605,8e-05,4.41068]
[1780419108409,69.04,67553.94,124.1,-0.08732,8e-05,4.4582]
[1780419108965,69.04,67553.94,124.1,-0.08732,8e-05,4.4582]
[1780419109053,69.04,67553.94,124.1,-0.08732,8e-05,4.4582]
[1780419109079,69.04,67553.94,124.1,-0.08732,8e-05,4.4582]
[1780419109114,69.04,67553.94,124.1,-0.08732,8e-05,4.4582]
[1780419111140,69.04,67551.57,124.1,-0.08751,8e-05,4.46523]
[1780419111374,69.04,67551.57,124.1,-0.08751,8e-05,4.46523]
[1780419113147,69.03,67552.22,124.1,-0.08745,8e-05,4.46301]
[1780419113879,69.03,67550.47,124.1,-0.08759,8e-05,4.46825]
[1780419114189,69.03,67550.47,124.1,-0.08759,8e-05,4.46825]
[1780419114285,69.03,67555.93,124.1,-0.08714,8e-05,4.45144]
[1780419119254,69.03,67554.26,124.1,-0.08727,8e-05,4.45613]
[1780419119405,69.03,67554.26,124.1,-0.08727,8e-05,4.45613]
[1780419119494,69.03,67560.11,124.1,-0.08679,8e-05,4.43817]
[1780419120907,69.03,67561.54,124.1,-0.08667,8e-05,4.43374]
[1780419121713,69.03,67561.54,124.1,-0.08667,8e-05,4.43374]
[1780419122129,69.03,67561.49,124.1,-0.08667,8e-05,4.43383]
[1780419122783,69.03,67558.63,124.1,-0.0869,8e-05,4.44248]
[1780419122939,69.03,67558.63,124.1,-0.0869,8e-05,4.44248]
[1780419123064,69.02,67567.42,124.1,-0.08619,8e-05,4.41562]
[1780419123744,69.02,67567.42,124.1,-0.08619,8e-05,4.41562]
[1780419127158,69.02,67569.42,124.1,-0.08602,8e-05,4.40947]
[1780419127613,69.02,67569.42,124.1,-0.08602,8e-05,4.40947]
[1780419127714,69.02,67562.74,124.1,-0.08656,8e-05,4.42978]
[1780419133138,69.02,67567.54,124.1,-0.08617,8e-05,4.4149]
[1780419138201,69.02,67566.3,124.1,-0.08626,8e-05,4.41857]
[1780419138605,69.02,67566.3,124.1,-0.08626,8e-05,4.41857]
[1780419138729,69.02,67566.3,124.1,-0.08626,8e-05,4.41857]
[1780419138650,69.02,67559.73,124.1,-0.0868,8e-05,4.43855]
[1780419138821,69.02,67559.73,124.1,-0.0868,8e-05,4.43855]
[1780419138907,69.02,67559.73,124.1,-0.0868,8e-05,4.43855]
[1780419139534,69.02,67547.47,124.1,-0.0878,8e-05,4.47595]
[1780419140491,69.02,67547.47,124.1,-0.0878,8e-05,4.47595]
[1780419140634,69.02,67541.19,124.1,-0.08832,8e-05,4.49508]
[1780419143942,69.02,67541.92,124.1,-0.08824,8e-05,4.49239]
[1780419143991,69.02,67541.92,124.1,-0.08824,8e-05,4.49239]
[1780419144330,69.02,67541.92,124.1,-0.08824,8e-05,4.49239]
[1780419144346,69.02,67541.92,124.1,-0.08824,8e-05,4.49239]
[1780419144379,69.02,67541.92,124.1,-0.08824,8e-05,4.49239]
[1780419144420,69.02,67541.92,124.1,-0.08824,8e-05,4.49239]
[1780419144563,69.02,67541.92,124.1,-0.08824,8e-05,4.49239]
[1780419144857,69.01,67540.04,124.1,-0.08839,8e-05,4.49801]
[1780419145226,69.01,67534.76,124.1,-0.08883,8e-05,4.51407]
[1780419146252,69.01,67534.76,124.1,-0.08883,8e-05,4.51407]
[1780419146312,69.01,67528.41,124.1,-0.08935,8e-05,4.53343]
[1780419147708,69.01,67518.75,124.1,-0.09015,8e-05,4.56301]
[1780419148386,69.01,67518.75,124.1,-0.09015,8e-05,4.56301]
[1780419148678,69.01,67509.09,124.1,-0.09096,8e-05,4.59264]
[1780419149748,69.0,67500.04,124.1,-0.09172,9e-05,4.62042]
[1780419153058,69.0,67498.2,124.1,-0.09173,9e-05,4.61813]
[1780419153281,68.99,67493.3,124.1,-0.09214,9e-05,4.63303]
[1780419153756,68.99,67493.3,124.1,-0.09214,9e-05,4.63303]
[1780419154068,68.99,67493.3,124.1,-0.09214,9e-05,4.63303]
[1780419154285,68.99,67493.3,124.1,-0.09214,9e-05,4.63303]
[1780419154636,68.99,67484.51,124.1,-0.09289,9e-05,4.66023]
[1780419155013,68.99,67484.51,124.1,-0.09289,9e-05,4.66023]
[1780419155300,68.99,67481.21,124.1,-0.09316,9e-05,4.67013]
[1780419155794,68.99,67481.21,124.1,-0.09316,9e-05,4.67013]
[1780419156185,68.99,67481.21,124.1,-0.09316,9e-05,4.67013]
[1780419159060,68.98,67481.38,124.1,-0.09313,9e-05,4.6689]
[1780419159327,68.98,67483.19,124.1,-0.09297,9e-05,4.66302]
[1780419160257,68.98,67483.19,124.1,-0.09297,9e-05,4.66302]
[1780419160335,68.98,67480.62,124.1,-0.09318,9e-05,4.67098]
[1780419160953,68.98,67480.62,124.1,-0.09318,9e-05,4.67098]
[1780419162502,68.98,67479.66,124.1,-0.09326,9e-05,4.67372]
[1780419163270,68.97,67483.23,124.1,-0.09295,9e-05,4.66232]
[1780419163356,68.97,67489.18,124.1,-0.09243,9e-05,4.64353]
[1780419165152,68.97,67492.28,124.1,-0.09216,9e-05,4.63384]
[1780419165480,68.97,67492.28,124.1,-0.09216,9e-05,4.63384]
[1780419165581,68.97,67491.87,124.1,-0.0922,9e-05,4.6351]
[1780419168174,68.97,67490.96,124.1,-0.09226,9e-05,4.63752]
[1780419168198,68.97,67490.96,124.1,-0.09226,9e-05,4.63752]
[1780419168328,68.97,67490.96,124.1,-0.09226,9e-05,4.63752]
[1780419168664,68.97,67490.96,124.1,-0.09226,9e-05,4.63752]
[1780419168746,68.97,67483.52,124.1,-0.0929,9e-05,4.66051]
[1780419169168,68.97,67483.52,124.1,-0.0929,9e-05,4.66051]
[1780419169573,68.97,67483.52,124.1,-0.0929,9e-05,4.66051]
[1780419169584,68.96,67480.9,124.1,-0.09312,9e-05,4.66845]
[1780419169897,68.96,67480.9,124.1,-0.09312,9e-05,4.66845]
[1780419170405,68.96,67475.4,124.1,-0.09359,9e-05,4.68558]
[1780419170787,68.96,67475.4,124.1,-0.09359,9e-05,4.68558]
[1780419171270,68.96,67475.4,124.1,-0.09359,9e-05,4.68558]
[1780419171584,68.96,67475.4,124.1,-0.09359,9e-05,4.68558]
[1780419171858,68.96,67474.63,124.1,-0.09365,9e-05,4.68789]
[1780419172117,68.96,67474.63,124.1,-0.09365,9e-05,4.68789]
[1780419172149,68.96,67474.63,124.1,-0.09365,9e-05,4.68789]
[1780419172340,68.96,67474.63,124.1,-0.09365,9e-05,4.68789]
[1780419172368,68.96,67474.63,124.1,-0.09365,9e-05,4.68789]
[1780419172540,68.96,67474.63,124.1,-0.09365,9e-05,4.68789]
[1780419172615,68.96,67465.48,124.1,-0.09444,9e-05,4.71633]
[1780419173380,68.96,67465.48,124.1,-0.09444,9e-05,4.71633]
[1780419173555,68.96,67465.48,124.1,-0.09444,9e-05,4.71633]
[1780419173592,68.96,67458.8,124.1,-0.09502,9e-05,4.73716]
[1780419175540,68.96,67453.54,124.1,-0.09547,9e-05,4.75334]
[1780419176172,68.96,67453.54,124.1,-0.09547,9e-05,4.75334]
[1780419176574,68.96,67453.54,124.1,-0.09547,9e-05,4.75334]
[1780419176584,68.96,67453.54,124.1,-0.09547,9e-05,4.75334]
[1780419176858,68.96,67455.36,124.1,-0.09531,9e-05,4.74742]
[1780419177364,68.96,67455.36,124.1,-0.09531,9e-05,4.74742]
[1780419177455,68.95,67463.4,124.1,-0.0946,9e-05,4.72198]
[1780419178105,68.95,67463.4,124.1,-0.0946,9e-05,4.72198]
[1780419178668,68.95,67463.4,124.1,-0.0946,9e-05,4.72198]
[1780419179207,68.95,67466.04,124.1,-0.09436,9e-05,4.71342]
[1780419179473,68.95,67459.21,124.1,-0.09495,9e-05,4.73473]
[1780419179856,68.95,67459.21,124.1,-0.09495,9e-05,4.73473]
[1780419180116,68.95,67459.21,124.1,-0.09495,9e-05,4.73473]
[1780419181245,68.95,67458.28,124.1,-0.09503,9e-05,4.73749]
[1780419181575,68.95,67458.28,124.1,-0.09503,9e-05,4.73749]
[1780419181888,68.95,67458.97,124.1,-0.09497,9e-05,4.73515]
[1780419181977,68.95,67458.97,124.1,-0.09497,9e-05,4.73515]
[1780419182044,68.95,67458.97,124.1,-0.09497,9e-05,4.73515]
[1780419182461,68.95,67458.97,124.1,-0.09497,9e-05,4.73515]
[1780419183461,68.95,67460.23,124.1,-0.09485,9e-05,4.73103]
[1780419183703,68.95,67460.23,124.1,-0.09485,9e-05,4.73103]
[1780419186114,68.94,67458.84,124.1,-0.09496,9e-05,4.73494]
[1780419186898,68.94,67459.63,124.1,-0.09489,9e-05,4.73229]
[1780419187326,68.94,67459.63,124.1,-0.09489,9e-05,4.73229]
[1780419189791,68.94,67461.26,124.1,-0.09474,9e-05,4.72686]
[1780419191820,68.93,67460.93,124.1,-0.09475,9e-05,4.72745]
[1780419191830,68.93,67460.93,124.1,-0.09475,9e-05,4.72745]
[1780419192160,68.93,67460.93,124.1,-0.09475,9e-05,4.72745]
[1780419192987,68.93,67464.13,124.1,-0.09447,9e-05,4.71725]
[1780419193336,68.93,67464.13,124.1,-0.09447,9e-05,4.71725]
[1780419194532,68.93,67460.92,124.1,-0.09475,9e-05,4.72719]
[1780419195025,68.93,67457.3,124.1,-0.09506,9e-05,4.73842]
[1780419195146,68.93,67457.3,124.1,-0.09506,9e-05,4.73842]
[1780419196420,68.93,67453.52,124.1,-0.09538,9e-05,4.75015]
[1780419196855,68.93,67455.16,124.1,-0.09524,9e-05,4.7448]
[1780419198377,68.93,67458.36,124.1,-0.09495,9e-05,4.73456]
[1780419198535,68.93,67458.36,124.1,-0.09495,9e-05,4.73456]
[1780419200717,68.92,67458.69,124.1,-0.09491,9e-05,4.73321]
[1780419200972,68.92,67458.69,124.1,-0.09491,9e-05,4.73321]
[1780419200981,68.92,67458.69,124.1,-0.09491,9e-05,4.73321]
[1780419200783,68.92,67450.39,124.1,-0.09564,9e-05,4.75917]
[1780419201628,68.92,67441.31,124.1,-0.09643,9e-05,4.78763]
[1780419203438,68.92,67440.88,124.1,-0.09647,9e-05,4.7888]
[1780419203796,68.92,67440.88,124.1,-0.09647,9e-05,4.7888]
[1780419204463,68.92,67439.63,124.1,-0.09657,9e-05,4.79251]
[1780419204465,68.92,67439.63,124.1,-0.09657,9e-05,4.79251]
[1780419204726,68.92,67439.63,124.1,-0.09657,9e-05,4.79251]
[1780419208589,68.91,67434.55,124.1,-0.09699,9e-05,4.80755]
[1780419209261,68.9,67434.09,124.1,-0.09703,9e-05,4.80874]
[1780419211428,68.9,67435.27,124.1,-0.09691,9e-05,4.80447]
[1780419211521,68.9,67435.27,124.1,-0.09691,9e-05,4.80447]
[1780419211698,68.9,67444.26,124.1,-0.09598,9e-05,4.76879]
[1780419212705,68.9,67449.21,124.1,-0.09554,9e-05,4.75293]
[1780419214863,68.89,67448.19,124.1,-0.09562,9e-05,4.75594]
[1780419214906,68.89,67448.27,124.1,-0.09561,9e-05,4.7555]
[1780419215750,68.89,67448.27,124.1,-0.09561,9e-05,4.7555]
[1780419215763,68.89,67455.64,124.1,-0.09496,9e-05,4.73211]
[1780419217740,68.89,67463.69,124.1,-0.09425,9e-05,4.70649]
[1780419218550,68.89,67463.69,124.1,-0.09425,9e-05,4.70649]
[1780419218686,68.89,67463.69,124.1,-0.09425,9e-05,4.70649]
[1780419218748,68.89,67470.82,124.1,-0.09363,9e-05,4.68401]
[1780419218916,68.89,67470.82,124.1,-0.09363,9e-05,4.68401]
[1780419219756,68.89,67475.62,124.1,-0.09321,9e-05,4.66888]
[1780419221771,68.88,67481.43,124.1,-0.09269,9e-05,4.65001]
[1780419223950,68.87,67478.2,124.1,-0.09295,9e-05,4.65946]
[1780419225092,68.87,67474.02,124.1,-0.0933,9e-05,4.67222]
[1780419225798,68.87,67480.0,124.1,-0.09278,9e-05,4.65332]
[1780419230833,68.86,67484.33,124.1,-0.09236,9e-05,4.63821]
[1780419235868,68.84,67487.53,124.1,-0.09204,9e-05,4.62651]
[1780419239960,68.84,67484.88,124.1,-0.09226,9e-05,4.63421]
[1780419239992,68.84,67484.88,124.1,-0.09226,9e-05,4.63421]
[1780419240040,68.83,67484.77,124.1,-0.09225,9e-05,4.63398]
[1780419241261,68.83,67484.77,124.1,-0.09225,9e-05,4.63398]
[1780419241317,68.83,67480.47,124.1,-0.09262,9e-05,4.64727]
[1780419242015,68.83,67486.21,124.1,-0.09211,9e-05,4.62905]
[1780419246222,68.82,67497.78,124.1,-0.0911,8e-05,4.59194]
[1780419247793,68.82,67497.78,124.1,-0.0911,8e-05,4.59194]
[1780419247982,68.81,67506.04,124.1,-0.09039,8e-05,4.56586]
[1780419249096,68.81,67506.04,124.1,-0.09039,8e-05,4.56586]
[1780419250325,68.81,67509.57,124.1,-0.09008,8e-05,4.55473]
[1780419251099,68.81,67508.18,124.1,-0.0902,8e-05,4.55887]
[1780419253744,68.81,67502.85,124.1,-0.09064,8e-05,4.57503]
[1780419259133,68.8,67496.9,124.1,-0.09111,8e-05,4.59221]
[1780419269105,68.77,67486.69,124.1,-0.09191,9e-05,4.62144]
[1780419274029,68.77,67482.9,124.1,-0.09209,9e-05,4.62521]
[1780419274058,68.77,67482.9,124.1,-0.09209,9e-05,4.62521]
[1780419274140,68.76,67479.34,124.1,-0.09238,9e-05,4.63606]
[1780419277479,68.76,67476.47,124.1,-0.09262,9e-05,4.64475]
[1780419277560,68.76,67470.4,124.1,-0.09314,9e-05,4.66361]
[1780419278804,68.76,67470.4,124.1,-0.09314,9e-05,4.66361]
[1780419278853,68.76,67462.77,124.1,-0.0938,9e-05,4.68736]
[1780419279175,68.76,67455.7,124.1,-0.09441,9e-05,4.70937]
[1780419280346,68.76,67455.7,124.1,-0.09441,9e-05,4.70937]
[1780419283754,68.75,67456.2,124.1,-0.09436,9e-05,4.70733]
[1780419285611,68.75,67455.97,124.1,-0.09437,9e-05,4.70783]
[1780419285795,68.75,67455.97,124.1,-0.09437,9e-05,4.70783]
[1780419286857,68.75,67455.26,124.1,-0.09443,9e-05,4.70996]
[1780419286898,68.75,67455.26,124.1,-0.09443,9e-05,4.70996]
[1780419287603,68.75,67441.45,124.1,-0.09564,9e-05,4.75324]
[1780419289239,68.75,67438.09,124.1,-0.09593,9e-05,4.76368]
[1780419289377,68.75,67438.09,124.1,-0.09593,9e-05,4.76368]
[1780419289448,68.75,67438.09,124.1,-0.09593,9e-05,4.76368]
[1780419289450,68.75,67438.09,124.1,-0.09593,9e-05,4.76368]
[1780419290191,68.74,67438.38,124.1,-0.0959,9e-05,4.76257]
[1780419290773,68.74,67438.38,124.1,-0.0959,9e-05,4.76257]
[1780419290917,68.74,67436.03,124.1,-0.0961,9e-05,4.7698]
[1780419294282,68.74,67442.13,124.1,-0.09554,9e-05,4.74973]
[1780419296296,68.73,67447.15,124.1,-0.09509,9e-05,4.73356]
[1780419298884,68.73,67447.16,124.1,-0.09508,9e-05,4.73338]
[1780419299039,68.73,67446.2,124.1,-0.09516,9e-05,4.73625]
[1780419299872,68.73,67446.2,124.1,-0.09516,9e-05,4.73625]
[1780419299903,68.73,67446.2,124.1,-0.09516,9e-05,4.73625]
[1780419300341,68.73,67445.39,124.1,-0.09523,9e-05,4.73865]
[1780419300349,68.73,67445.39,124.1,-0.09523,9e-05,4.73865]
[1780419300378,68.73,67445.39,124.1,-0.09523,9e-05,4.73865]
[1780419300392,68.73,67445.39,124.1,-0.09523,9e-05,4.73865]
[1780419301857,68.73,67446.75,124.1,-0.09511,9e-05,4.73421]
[1780419301501,68.73,67452.57,124.1,-0.09459,9e-05,4.71571]
[1780419302338,68.72,67464.11,124.1,-0.09358,9e-05,4.67931]
[1780419304352,68.72,67457.49,124.1,-0.09415,9e-05,4.69995]
[1780419306037,68.72,67458.51,124.1,-0.09406,9e-05,4.69665]
[1780419307373,68.72,67470.2,124.1,-0.09304,9e-05,4.65979]
[1780419309024,68.72,67474.55,124.1,-0.09266,9e-05,4.64613]
[1780419309740,68.72,67474.55,124.1,-0.09266,9e-05,4.64613]
[1780419309807,68.72,67477.68,124.1,-0.09239,9e-05,4.63633]
[1780419310659,68.72,67477.68,124.1,-0.09239,9e-05,4.63633]
[1780419311804,68.72,67480.28,124.1,-0.09216,9e-05,4.62791]
[1780419311822,68.72,67480.22,124.1,-0.09216,9e-05,4.62795]
[1780419312704,68.72,67480.22,124.1,-0.09216,9e-05,4.62795]
[1780419315075,68.71,67473.51,124.1,-0.09273,9e-05,4.64853]
[1780419315389,68.71,67473.51,124.1,-0.09273,9e-05,4.64853]
[1780419315677,68.71,67473.51,124.1,-0.09273,9e-05,4.64853]
[1780419315792,68.71,67473.51,124.1,-0.09273,9e-05,4.64853]
[1780419315878,68.71,67464.09,124.1,-0.09354,9e-05,4.67791]
[1780419316080,68.71,67464.09,124.1,-0.09354,9e-05,4.67791]
[1780419317122,68.71,67467.63,124.1,-0.09323,9e-05,4.66674]
[1780419317372,68.71,67467.63,124.1,-0.09323,9e-05,4.66674]
[1780419322478,68.71,67473.83,124.1,-0.09269,9e-05,4.64705]
[1780419327513,68.71,67475.36,124.1,-0.09256,9e-05,4.6422]
[1780419332549,68.71,67475.68,124.1,-0.09241,9e-05,4.63419]
[1780419334355,68.71,67474.8,124.1,-0.09249,9e-05,4.63694]
[1780419339511,68.7,67472.05,124.1,-0.09271,9e-05,4.64495]
[1780419339559,68.7,67472.05,124.1,-0.09271,9e-05,4.64495]
[1780419339663,68.7,67472.05,124.1,-0.09271,9e-05,4.64495]
[1780419340675,68.7,67474.39,124.1,-0.0925,9e-05,4.63748]
[1780419340708,68.7,67474.39,124.1,-0.0925,9e-05,4.63748]
[1780419340737,68.7,67481.73,124.1,-0.09187,9e-05,4.61441]
[1780419342244,68.7,67484.27,124.1,-0.09164,9e-05,4.60623]
[1780419344633,68.69,67497.46,124.1,-0.0905,8e-05,4.56447]
[1780419346783,68.69,67490.39,124.1,-0.09109,9e-05,4.5861]
[1780419350606,68.68,67488.93,124.1,-0.0912,9e-05,4.58999]
[1780419351741,68.68,67489.09,124.1,-0.09118,9e-05,4.58927]
[1780419351818,68.68,67482.74,124.1,-0.09172,9e-05,4.60898]
[1780419352693,68.68,67471.32,124.1,-0.0927,9e-05,4.64471]
[1780419353163,68.68,67471.32,124.1,-0.0927,9e-05,4.64471]
[1780419353942,68.68,67471.32,124.1,-0.0927,9e-05,4.64471]
[1780419356787,68.68,67454.29,124.1,-0.09418,9e-05,4.69795]
[1780419357729,68.68,67454.29,124.1,-0.09418,9e-05,4.69795]
[1780419357778,68.68,67454.29,124.1,-0.09418,9e-05,4.69795]
[1780419357891,68.68,67406.65,124.1,-0.09841,9e-05,4.84884]
[1780419358238,68.68,67406.65,124.1,-0.09841,9e-05,4.84884]
[1780419358746,68.68,67406.65,124.1,-0.09841,9e-05,4.84884]
[1780419358879,68.65,67394.61,124.1,-0.09941,9e-05,4.88418]
[1780419359023,68.65,67394.61,124.1,-0.09941,9e-05,4.88418]
[1780419359456,68.65,67394.61,124.1,-0.09941,9e-05,4.88418]
[1780419360201,68.62,67390.47,124.1,-0.0997,9e-05,4.89416]
[1780419360273,68.62,67390.47,124.1,-0.0997,9e-05,4.89416]
[1780419360387,68.62,67390.47,124.1,-0.0997,9e-05,4.89416]
[1780419360907,68.59,67385.71,124.1,-0.10004,9e-05,4.90587]
[1780419361805,68.59,67396.15,124.1,-0.09908,9e-05,4.87222]
[1780419363135,68.59,67400.2,124.1,-0.0987,9e-05,4.85904]
[1780419363820,68.59,67412.99,124.1,-0.09754,9e-05,4.81805]
[1780419364676,68.59,67412.99,124.1,-0.09754,9e-05,4.81805]
[1780419364964,68.59,67412.99,124.1,-0.09754,9e-05,4.81805]
[1780419366416,68.59,67416.02,124.1,-0.09726,9e-05,4.80813]
[1780419366649,68.59,67416.02,124.1,-0.09726,9e-05,4.80813]
[1780419368145,68.58,67414.35,124.1,-0.09741,9e-05,4.81324]
[1780419368156,68.58,67414.35,124.1,-0.09741,9e-05,4.81324]
[1780419368854,68.58,67416.54,124.1,-0.09721,9e-05,4.80617]
[1780419371775,68.58,67415.45,124.1,-0.0973,9e-05,4.8094]
[1780419371789,68.58,67415.45,124.1,-0.0973,9e-05,4.8094]
[1780419372982,68.58,67427.55,124.1,-0.09621,9e-05,4.77059]
[1780419373052,68.58,67427.55,124.1,-0.09621,9e-05,4.77059]
[1780419373304,68.58,67427.55,124.1,-0.09621,9e-05,4.77059]
[1780419373890,68.58,67440.24,124.1,-0.09508,9e-05,4.73016]
[1780419378935,68.57,67436.67,124.1,-0.09537,9e-05,4.74068]
[1780419380157,68.57,67436.67,124.1,-0.09537,9e-05,4.74068]
[1780419381513,68.57,67430.1,124.1,-0.09595,9e-05,4.76118]
[1780419381702,68.57,67430.1,124.1,-0.09595,9e-05,4.76118]
[1780419383849,68.56,67436.47,124.1,-0.09537,9e-05,4.74066]
[1780419390031,68.55,67434.71,124.1,-0.0955,9e-05,4.74527]
[1780419396055,68.5,67436.17,124.1,-0.09507,9e-05,4.727]
[1780419396941,68.5,67436.17,124.1,-0.09507,9e-05,4.727]
[1780419397365,68.5,67437.93,124.1,-0.09491,9e-05,4.72129]
[1780419398876,68.49,67440.2,124.1,-0.09471,9e-05,4.71399]
[1780419399124,68.49,67446.35,124.1,-0.09417,9e-05,4.69445]
[1780419399518,68.49,67446.35,124.1,-0.09417,9e-05,4.69445]
[1780419399969,68.49,67446.35,124.1,-0.09417,9e-05,4.69445]
[1780419400083,68.49,67452.12,124.1,-0.09366,9e-05,4.67617]
[1780419402580,68.49,67452.36,124.1,-0.09363,9e-05,4.6753]
[1780419406896,68.49,67452.94,124.1,-0.09358,9e-05,4.67324]
[1780419407132,68.49,67455.47,124.1,-0.09336,9e-05,4.66527]
[1780419408848,68.49,67457.27,124.1,-0.09319,9e-05,4.65935]
[1780419408853,68.49,67457.27,124.1,-0.09319,9e-05,4.65935]
[1780419409149,68.49,67456.27,124.1,-0.09328,9e-05,4.66247]
[1780419415037,68.49,67455.68,124.1,-0.09333,9e-05,4.66417]
[1780419415139,68.49,67459.42,124.1,-0.093,9e-05,4.65234]
[1780419417100,68.49,67462.36,124.1,-0.09274,9e-05,4.6431]
[1780419417215,68.48,67463.42,124.1,-0.09264,9e-05,4.63944]
[1780419419130,68.48,67463.42,124.1,-0.09264,9e-05,4.63944]
[1780419419253,68.48,67463.89,124.1,-0.0926,9e-05,4.63796]
[1780419419260,68.48,67463.89,124.1,-0.0926,9e-05,4.63796]
[1780419420022,68.48,67463.89,124.1,-0.0926,9e-05,4.63796]
[1780419421230,68.48,67463.07,124.1,-0.09267,9e-05,4.64054]
[1780419421242,68.48,67463.36,124.1,-0.09265,9e-05,4.63963]
[1780419422358,68.48,67457.7,124.1,-0.09314,9e-05,4.65726]
[1780419424242,68.48,67457.7,124.1,-0.09314,9e-05,4.65726]
[1780419424602,68.48,67453.76,124.1,-0.09347,9e-05,4.66947]
[1780419424759,68.48,67453.76,124.1,-0.09347,9e-05,4.66947]
[1780419424767,68.48,67453.76,124.1,-0.09347,9e-05,4.66947]
[1780419424989,68.48,67453.76,124.1,-0.09347,9e-05,4.66947]
[1780419425191,68.48,67437.09,124.1,-0.09493,9e-05,4.72189]
[1780419425584,68.48,67437.09,124.1,-0.09493,9e-05,4.72189]
[1780419426041,68.48,67410.96,124.1,-0.09725,9e-05,4.80474]
[1780419426813,68.48,67410.96,124.1,-0.09725,9e-05,4.80474]
[1780419428197,68.47,67413.86,124.1,-0.09698,9e-05,4.79501]
[1780419429529,68.47,67414.82,124.1,-0.09689,9e-05,4.79173]
[1780419429538,68.47,67414.82,124.1,-0.09689,9e-05,4.79173]
[1780419434710,68.46,67418.44,124.1,-0.09653,9e-05,4.77913]
[1780419435597,68.46,67417.78,124.1,-0.09659,9e-05,4.78103]
[1780419435678,68.46,67417.78,124.1,-0.09659,9e-05,4.78103]
[1780419440103,68.45,67417.67,124.1,-0.09657,9e-05,4.7805]
[1780419446039,68.44,67417.48,124.1,-0.09656,9e-05,4.77996]
[1780419450135,68.44,67415.89,124.1,-0.09668,9e-05,4.78418]
[1780419450248,68.43,67414.7,124.1,-0.09677,9e-05,4.78755]
[1780419450451,68.43,67414.7,124.1,-0.09677,9e-05,4.78755]
[1780419454760,68.43,67413.64,124.1,-0.09673,9e-05,4.78327]
[1780419455488,68.42,67407.37,124.1,-0.09728,9e-05,4.80284]
[1780419458509,68.42,67400.64,124.1,-0.09787,9e-05,4.82359]
[1780419460151,68.42,67400.64,124.1,-0.09787,9e-05,4.82359]
[1780419460523,68.41,67390.45,124.1,-0.09878,9e-05,4.85565]
[1780419462078,68.41,67390.45,124.1,-0.09878,9e-05,4.85565]
[1780419462740,68.41,67380.95,124.1,-0.09963,9e-05,4.88548]
[1780419467672,68.39,67380.37,124.1,-0.09964,9e-05,4.88588]
[1780419473373,68.38,67376.72,124.1,-0.09992,9e-05,4.89555]
[1780419477643,68.36,67381.97,124.1,-0.09939,9e-05,4.87686]
[1780419481780,68.35,67379.72,124.1,-0.09955,9e-05,4.88273]
[1780419481971,68.35,67379.72,124.1,-0.09955,9e-05,4.88273]
[1780419482027,68.35,67381.86,124.1,-0.09936,9e-05,4.87585]
[1780419482524,68.35,67381.86,124.1,-0.09936,9e-05,4.87585]
[1780419482678,68.35,67385.5,124.1,-0.09902,9e-05,4.86399]
[1780419483507,68.35,67385.5,124.1,-0.09902,9e-05,4.86399]
[1780419483623,68.35,67385.5,124.1,-0.09902,9e-05,4.86399]
[1780419483685,68.34,67380.07,124.1,-0.09951,9e-05,4.88111]
[1780419487911,68.33,67376.6,124.1,-0.09979,9e-05,4.89084]
[1780419489056,68.33,67375.62,124.1,-0.09988,9e-05,4.894]
[1780419489157,68.32,67374.87,124.1,-0.09993,9e-05,4.89568]
[1780419493004,68.32,67372.11,124.1,-0.10017,9e-05,4.90416]
[1780419493048,68.32,67370.8,124.1,-0.10028,9e-05,4.90817]
[1780419493420,68.32,67370.8,124.1,-0.10028,9e-05,4.90817]
[1780419493765,68.32,67370.8,124.1,-0.10028,9e-05,4.90817]
[1780419494668,68.32,67367.34,124.1,-0.1006,9e-05,4.91911]
[1780419498066,68.32,67364.78,124.1,-0.10083,9e-05,4.92713]
[1780419498088,68.31,67355.7,124.1,-0.10167,9e-05,4.95637]
[1780419498705,68.31,67355.7,124.1,-0.10167,9e-05,4.95637]
[1780419499372,68.31,67358.47,124.1,-0.10141,9e-05,4.94729]
[1780419499969,68.31,67358.47,124.1,-0.10141,9e-05,4.94729]
[1780419503577,68.3,67353.9,124.1,-0.1018,9e-05,4.96094]
[1780419503861,68.3,67353.9,124.1,-0.1018,9e-05,4.96094]
[1780419504505,68.3,67354.6,124.1,-0.10173,9e-05,4.95837]
[1780419504840,68.3,67353.94,124.1,-0.10178,9e-05,4.96021]
[1780419505833,68.3,67353.94,124.1,-0.10178,9e-05,4.96021]
[1780419509604,68.29,67357.7,124.1,-0.10142,9e-05,4.94752]
[1780419510148,68.29,67357.7,124.1,-0.10142,9e-05,4.94752]
[1780419510218,68.29,67363.88,124.1,-0.10084,9e-05,4.92736]
[1780419511502,68.29,67367.04,124.1,-0.10054,9e-05,4.91716]
[1780419512795,68.29,67369.2,124.1,-0.10022,9e-05,4.90305]
[1780419512900,68.29,67362.49,124.1,-0.10084,9e-05,4.92464]
[1780419514757,68.29,67362.42,124.1,-0.10084,9e-05,4.92478]
[1780419516760,68.29,67366.42,124.1,-0.10047,9e-05,4.91173]
[1780419517701,68.29,67367.96,124.1,-0.10033,9e-05,4.90671]
[1780419517940,68.29,67367.96,124.1,-0.10033,9e-05,4.90671]
[1780419518178,68.29,67367.96,124.1,-0.10033,9e-05,4.90671]
[1780419518585,68.29,67371.23,124.1,-0.10002,9e-05,4.89608]
[1780419523874,68.29,67369.81,124.1,-0.10015,9e-05,4.90049]
[1780419525323,68.29,67367.83,124.1,-0.10033,9e-05,4.90679]
[1780419525991,68.29,67360.64,124.1,-0.10099,9e-05,4.92994]
[1780419526477,68.29,67360.64,124.1,-0.10099,9e-05,4.92994]
[1780419526998,68.28,67353.51,124.1,-0.10165,9e-05,4.9529]
[1780419530019,68.28,67344.89,124.1,-0.10245,9e-05,4.98047]
[1780419534619,68.28,67344.04,124.1,-0.10251,9e-05,4.98259]
[1780419536385,68.27,67343.52,124.1,-0.10255,9e-05,4.98395]
[1780419536871,68.27,67343.52,124.1,-0.10255,9e-05,4.98395]
[1780419536909,68.27,67343.52,124.1,-0.10255,9e-05,4.98395]
[1780419537203,68.27,67343.52,124.1,-0.10255,9e-05,4.98395]
[1780419539210,68.27,67340.18,124.1,-0.10286,9e-05,4.99446]
[1780419539236,68.27,67340.18,124.1,-0.10286,9e-05,4.99446]
[1780419539265,68.27,67340.18,124.1,-0.10286,9e-05,4.99446]
[1780419540858,68.27,67335.86,124.1,-0.10325,9e-05,5.00812]
[1780419540869,68.27,67335.86,124.1,-0.10325,9e-05,5.00812]
[1780419542128,68.27,67336.33,124.1,-0.1032,9e-05,5.0064]
[1780419542745,68.26,67338.02,124.1,-0.10304,9e-05,5.00071]
[1780419545890,68.26,67341.13,124.1,-0.10273,9e-05,4.99005]
[1780419549105,68.25,67343.09,124.1,-0.10253,9e-05,4.98317]
[1780419549244,68.25,67343.09,124.1,-0.10253,9e-05,4.98317]
[1780419551170,68.25,67336.86,124.1,-0.1031,9e-05,5.00287]
[1780419556206,68.24,67339.95,124.1,-0.10278,9e-05,4.99171]
[1780419556570,68.24,67339.95,124.1,-0.10278,9e-05,4.99171]
[1780419562248,68.23,67343.04,124.1,-0.10246,9e-05,4.98068]
[1780419563295,68.23,67333.32,124.1,-0.10337,9e-05,5.01209]
[1780419563972,68.23,67333.32,124.1,-0.10337,9e-05,5.01209]
[1780419564263,68.23,67315.97,124.1,-0.10502,0.0001,5.06864]
[1780419564557,68.23,67315.97,124.1,-0.10502,0.0001,5.06864]
[1780419567193,68.22,67313.94,124.1,-0.10519,0.0001,5.07449]
[1780419568159,68.22,67310.63,124.1,-0.1055,0.0001,5.08501]
[1780419569831,68.22,67310.42,124.1,-0.10551,0.0001,5.0852]
[1780419570305,68.21,67315.16,124.1,-0.10504,0.0001,5.06938]
[1780419571312,68.21,67320.8,124.1,-0.10437,0.0001,5.04354]
[1780419571983,68.21,67320.8,124.1,-0.10437,0.0001,5.04354]
[1780419572061,68.21,67320.8,124.1,-0.10437,0.0001,5.04354]
[1780419574350,68.21,67329.09,124.1,-0.10357,9e-05,5.01602]
[1780419574729,68.2,67328.95,124.1,-0.10358,9e-05,5.01625]
[1780419576347,68.2,67319.79,124.1,-0.10443,0.0001,5.04563]
[1780419578361,68.2,67313.12,124.1,-0.10506,0.0001,5.06696]
[1780419579453,68.19,67313.12,124.1,-0.10505,0.0001,5.06677]
[1780419579840,68.19,67313.12,124.1,-0.10505,0.0001,5.06677]
[1780419582861,68.19,67309.88,124.1,-0.10535,0.0001,5.07696]
[1780419583569,68.19,67313.04,124.1,-0.10504,0.0001,5.06642]
[1780419584902,68.19,67312.93,124.1,-0.10505,0.0001,5.06659]
[1780419590445,68.17,67315.81,124.1,-0.10472,0.0001,5.05527]
[1780419592605,68.17,67318.49,124.1,-0.10445,0.0001,5.04623]
[1780419596256,68.16,67318.33,124.1,-0.10445,0.0001,5.04596]
[1780419598069,68.16,67311.4,124.1,-0.10509,0.0001,5.06804]
[1780419598787,68.15,67307.29,124.1,-0.10548,0.0001,5.08118]
[1780419601539,68.14,67317.72,124.1,-0.10444,0.0001,5.04586]
[1780419603553,68.14,67322.68,124.1,-0.10396,0.0001,5.02913]
[1780419604893,68.14,67322.68,124.1,-0.10396,0.0001,5.02913]
[1780419604976,68.14,67322.68,124.1,-0.10396,0.0001,5.02913]
[1780419605098,68.14,67322.68,124.1,-0.10396,0.0001,5.02913]
[1780419605905,68.14,67319.51,124.1,-0.10425,0.0001,5.03923]
[1780419605982,68.13,67313.88,124.1,-0.10478,0.0001,5.05736]
[1780419609790,68.12,67303.33,124.1,-0.10576,0.0001,5.09071]
[1780419611548,68.12,67301.7,124.1,-0.10591,0.0001,5.09572]
[1780419611654,68.12,67301.7,124.2,-0.10591,0.0001,5.09572]
[1780419611668,68.12,67301.7,124.2,-0.10591,0.0001,5.09572]
[1780419612056,68.12,67301.7,124.2,-0.10591,0.0001,5.09572]
[1780419612110,68.12,67301.7,124.2,-0.10591,0.0001,5.09572]
[1780419612316,68.12,67300.6,124.2,-0.106,0.0001,5.09898]
[1780419612617,68.11,67295.21,124.2,-0.10652,0.0001,5.11633]
[1780419615053,68.11,67293.01,124.2,-0.10672,0.0001,5.12332]
[1780419616868,68.1,67290.79,124.2,-0.10691,0.0001,5.12962]
[1780419617175,68.1,67295.95,124.2,-0.10641,0.0001,5.11268]
[1780419621762,68.09,67296.18,124.2,-0.10634,0.0001,5.11023]
[1780419622692,68.09,67291.26,124.2,-0.10681,0.0001,5.12605]
[1780419623555,68.09,67291.26,124.2,-0.10681,0.0001,5.12605]
[1780419623817,68.09,67291.26,124.2,-0.10681,0.0001,5.12605]
[1780419623851,68.09,67291.26,124.2,-0.10681,0.0001,5.12605]
[1780419623996,68.09,67291.26,124.2,-0.10681,0.0001,5.12605]
[1780419624056,68.09,67291.26,124.2,-0.10681,0.0001,5.12605]
[1780419624404,68.09,67291.26,124.2,-0.10681,0.0001,5.12605]
[1780419624216,68.08,67291.03,124.2,-0.10682,0.0001,5.12644]
[1780419624575,68.08,67291.03,124.2,-0.10682,0.0001,5.12644]
[1780419624706,68.08,67286.8,124.2,-0.10723,0.0001,5.14026]
[1780419625739,68.08,67286.8,124.2,-0.10723,0.0001,5.14026]
[1780419626852,68.06,67285.51,124.2,-0.10727,0.0001,5.14182]
[1780419626957,68.06,67286.47,124.2,-0.10717,0.0001,5.13839]
[1780419628437,68.05,67283.96,124.2,-0.10739,0.0001,5.1456]
[1780419628527,68.05,67283.96,124.2,-0.10739,0.0001,5.1456]
[1780419628883,68.04,67283.85,124.2,-0.10736,0.0001,5.14481]
[1780419630726,68.04,67287.9,124.2,-0.10697,0.0001,5.13139]
[1780419630731,68.04,67287.9,124.2,-0.10697,0.0001,5.13139]
[1780419631205,68.04,67287.9,124.2,-0.10697,0.0001,5.13139]
[1780419631306,68.03,67290.99,124.2,-0.10654,0.0001,5.11401]
[1780419631473,68.03,67290.99,124.2,-0.10654,0.0001,5.11401]
[1780419631490,68.03,67290.99,124.2,-0.10654,0.0001,5.11401]
[1780419632149,68.03,67290.99,124.2,-0.10654,0.0001,5.11401]
[1780419632215,68.03,67290.99,124.2,-0.10654,0.0001,5.11401]
[1780419632250,68.03,67296.21,124.2,-0.10603,0.0001,5.09681]
[1780419632749,68.03,67296.21,124.2,-0.10603,0.0001,5.09681]
[1780419633120,68.03,67296.21,124.2,-0.10603,0.0001,5.09681]
[1780419633330,68.03,67295.57,124.2,-0.10609,0.0001,5.09889]
[1780419633891,68.03,67280.14,124.2,-0.10759,0.0001,5.1496]
[1780419635025,68.03,67280.14,124.2,-0.10759,0.0001,5.1496]
[1780419635384,68.02,67278.85,124.2,-0.10769,0.0001,5.15266]
[1780419635618,68.02,67278.85,124.2,-0.10769,0.0001,5.15266]
[1780419635674,68.02,67278.85,124.2,-0.10769,0.0001,5.15266]
[1780419636384,68.02,67284.44,124.2,-0.10713,0.0001,5.13403]
[1780419638438,68.02,67286.9,124.2,-0.10689,0.0001,5.12593]
[1780419638723,68.02,67291.14,124.2,-0.10648,0.0001,5.11178]
[1780419639982,68.02,67295.28,124.2,-0.10607,0.0001,5.098]
[1780419640051,68.02,67295.28,124.2,-0.10607,0.0001,5.098]
[1780419640110,68.02,67295.28,124.2,-0.10607,0.0001,5.098]
[1780419640197,68.02,67295.28,124.2,-0.10607,0.0001,5.098]
[1780419640383,68.02,67295.88,124.2,-0.10601,0.0001,5.09587]
[1780419640808,68.02,67295.88,124.2,-0.10601,0.0001,5.09587]
[1780419641415,68.01,67306.08,124.2,-0.10501,0.0001,5.06209]
[1780419641723,68.01,67306.08,124.2,-0.10501,0.0001,5.06209]
[1780419641844,68.01,67306.08,124.2,-0.10501,0.0001,5.06209]
[1780419642127,68.01,67306.08,124.2,-0.10501,0.0001,5.06209]
[1780419642445,68.01,67349.04,124.2,-0.10094,9e-05,4.92178]
[1780419642635,68.01,67349.04,124.2,-0.10094,9e-05,4.92178]
[1780419642712,68.01,67349.04,124.2,-0.10094,9e-05,4.92178]
[1780419643266,68.01,67360.15,124.2,-0.09991,9e-05,4.88574]
[1780419644347,68.01,67349.55,124.2,-0.10089,9e-05,4.92005]
[1780419644617,68.01,67349.55,124.2,-0.10089,9e-05,4.92005]
[1780419645134,68.01,67349.55,124.2,-0.10089,9e-05,4.92005]
[1780419645139,68.01,67349.55,124.2,-0.10089,9e-05,4.92005]
[1780419645385,68.01,67344.28,124.2,-0.10138,9e-05,4.93709]
[1780419645692,68.01,67344.28,124.2,-0.10138,9e-05,4.93709]
[1780419647731,68.01,67344.29,124.2,-0.10138,9e-05,4.93688]
[1780419649719,68.01,67337.86,124.2,-0.10197,9e-05,4.95759]
[1780419649745,68.01,67337.86,124.2,-0.10197,9e-05,4.95759]
[1780419649768,68.01,67337.86,124.2,-0.10197,9e-05,4.95759]
[1780419650084,68.01,67337.86,124.2,-0.10197,9e-05,4.95759]
[1780419650123,68.01,67349.29,124.2,-0.1009,9e-05,4.92036]
[1780419651426,68.0,67356.59,124.2,-0.10021,9e-05,4.89649]
[1780419652912,68.0,67362.02,124.2,-0.0997,9e-05,4.87858]
[1780419654055,68.0,67362.02,124.2,-0.0997,9e-05,4.87858]
[1780419654248,68.0,67362.02,124.2,-0.0997,9e-05,4.87858]
[1780419654292,68.0,67362.25,124.2,-0.09968,9e-05,4.87768]
[1780419654802,68.0,67362.25,124.2,-0.09968,9e-05,4.87768]
[1780419656252,68.0,67363.04,124.2,-0.09959,9e-05,4.8748]
[1780419656859,67.99,67359.78,124.2,-0.09989,9e-05,4.88502]
[1780419657048,67.99,67359.78,124.2,-0.09989,9e-05,4.88502]
[1780419657256,67.99,67359.78,124.2,-0.09989,9e-05,4.88502]
[1780419660182,67.99,67357.06,124.2,-0.10011,9e-05,4.89278]
[1780419660259,67.98,67356.77,124.2,-0.10013,9e-05,4.89337]
[1780419661285,67.98,67356.77,124.2,-0.10013,9e-05,4.89337]
[1780419661429,67.98,67356.77,124.2,-0.10013,9e-05,4.89337]
[1780419661453,67.98,67356.77,124.2,-0.10013,9e-05,4.89337]
[1780419661312,67.98,67357.44,124.2,-0.10005,9e-05,4.89086]
[1780419661592,67.98,67357.44,124.2,-0.10005,9e-05,4.89086]
[1780419661830,67.98,67357.44,124.2,-0.10005,9e-05,4.89086]
[1780419661860,67.98,67357.44,124.2,-0.10005,9e-05,4.89086]
[1780419661861,67.98,67357.44,124.2,-0.10005,9e-05,4.89086]
[1780419662055,67.98,67357.44,124.2,-0.10005,9e-05,4.89086]
[1780419662083,67.98,67357.44,124.2,-0.10005,9e-05,4.89086]
[1780419662287,67.98,67367.48,124.2,-0.09912,9e-05,4.85823]
[1780419662602,67.98,67367.48,124.2,-0.09912,9e-05,4.85823]
[1780419663295,67.98,67367.48,124.2,-0.09912,9e-05,4.85823]
[1780419663356,67.98,67367.48,124.2,-0.09912,9e-05,4.85823]
[1780419663396,67.98,67367.48,124.2,-0.09912,9e-05,4.85823]
[1780419663474,67.98,67367.48,124.2,-0.09912,9e-05,4.85823]
[1780419663470,67.98,67382.78,124.2,-0.09771,9e-05,4.80864]
[1780419663519,67.98,67382.78,124.2,-0.09771,9e-05,4.80864]
[1780419663628,67.98,67382.78,124.2,-0.09771,9e-05,4.80864]
[1780419666252,67.97,67379.2,124.2,-0.09803,9e-05,4.81971]
[1780419671806,67.96,67379.17,124.2,-0.09799,9e-05,4.81832]
[1780419672231,67.96,67379.17,124.2,-0.09799,9e-05,4.81832]
[1780419672240,67.96,67379.17,124.2,-0.09799,9e-05,4.81832]
[1780419672397,67.96,67379.17,124.2,-0.09799,9e-05,4.81832]
[1780419672425,67.96,67379.17,124.2,-0.09799,9e-05,4.81832]
[1780419672460,67.96,67379.17,124.2,-0.09799,9e-05,4.81832]
[1780419674227,67.95,67378.92,124.2,-0.098,9e-05,4.81867]
[1780419674337,67.95,67378.92,124.2,-0.098,9e-05,4.81867]
[1780419680112,67.94,67376.52,124.2,-0.09817,9e-05,4.82467]
[1780419683128,67.94,67379.98,124.2,-0.09784,9e-05,4.81304]
[1780419683134,67.94,67379.98,124.2,-0.09784,9e-05,4.81304]
[1780419683483,67.94,67379.98,124.2,-0.09784,9e-05,4.81304]
[1780419683136,67.93,67387.0,124.2,-0.0972,9e-05,4.79025]
[1780419683752,67.93,67387.0,124.2,-0.0972,9e-05,4.79025]
[1780419684222,67.93,67399.43,124.2,-0.09607,9e-05,4.7502]
[1780419684711,67.93,67399.43,124.2,-0.09607,9e-05,4.7502]
[1780419684782,67.93,67399.43,124.2,-0.09607,9e-05,4.7502]
[1780419684973,67.93,67399.43,124.2,-0.09607,9e-05,4.7502]
[1780419685063,67.93,67399.43,124.2,-0.09607,9e-05,4.7502]
[1780419685481,67.93,67399.43,124.2,-0.09607,9e-05,4.7502]
[1780419685147,67.93,67407.53,124.2,-0.09534,9e-05,4.72416]
[1780419685503,67.93,67407.53,124.2,-0.09534,9e-05,4.72416]
[1780419685729,67.93,67407.53,124.2,-0.09534,9e-05,4.72416]
[1780419685823,67.93,67407.53,124.2,-0.09534,9e-05,4.72416]
[1780419686328,67.93,67402.43,124.2,-0.09579,9e-05,4.74037]
[1780419687162,67.93,67396.48,124.2,-0.09632,9e-05,4.75931]
[1780419687833,67.93,67396.48,124.2,-0.09632,9e-05,4.75931]
[1780419689141,67.93,67397.5,124.2,-0.09623,9e-05,4.75589]
[1780419689624,67.93,67400.19,124.2,-0.09598,9e-05,4.74714]
[1780419690200,67.93,67400.19,124.2,-0.09598,9e-05,4.74714]
[1780419691613,67.92,67403.01,124.2,-0.0956,9e-05,4.73082]
[1780419693475,67.92,67410.89,124.2,-0.09489,9e-05,4.70534]
[1780419694617,67.92,67411.41,124.2,-0.09484,9e-05,4.70368]
[1780419695139,67.92,67411.41,124.2,-0.09484,9e-05,4.70368]
[1780419695311,67.92,67411.41,124.2,-0.09484,9e-05,4.70368]
[1780419695659,67.92,67412.39,124.2,-0.09475,9e-05,4.70043]
[1780419698879,67.92,67416.77,124.2,-0.09435,9e-05,4.68631]
[1780419702531,67.92,67419.8,124.2,-0.09408,9e-05,4.6766]
[1780419702791,67.92,67420.29,124.2,-0.09404,9e-05,4.67502]
[1780419703162,67.92,67420.29,124.2,-0.09404,9e-05,4.67502]
[1780419703417,67.92,67434.43,124.2,-0.09279,9e-05,4.62991]
[1780419704284,67.92,67441.69,124.2,-0.09215,9e-05,4.60693]
[1780419705502,67.92,67441.69,124.2,-0.09215,9e-05,4.60693]
[1780419706481,67.91,67442.55,124.2,-0.09206,9e-05,4.60374]
[1780419707796,67.91,67438.39,124.2,-0.09242,9e-05,4.61664]
[1780419709411,67.91,67438.7,124.2,-0.09239,9e-05,4.61566]
[1780419710767,67.91,67444.6,124.2,-0.09186,9e-05,4.59644]
[1780419716768,67.89,67446.01,124.2,-0.0917,9e-05,4.5905]
[1780419719714,67.89,67445.68,124.2,-0.0917,9e-05,4.5906]
[1780419719874,67.89,67445.68,124.2,-0.0917,9e-05,4.5906]
[1780419720031,67.89,67445.68,124.2,-0.0917,9e-05,4.5906]
[1780419720464,67.89,67435.25,124.2,-0.09261,9e-05,4.6236]
[1780419720659,67.89,67435.25,124.2,-0.09261,9e-05,4.6236]
[1780419720727,67.89,67435.25,124.2,-0.09261,9e-05,4.6236]
[1780419721408,67.88,67421.59,124.2,-0.09381,9e-05,4.6668]
[1780419723031,67.88,67419.7,124.2,-0.09398,9e-05,4.67265]
[1780419724676,67.88,67419.29,124.2,-0.09401,9e-05,4.67393]
[1780419725142,67.88,67419.29,124.2,-0.09401,9e-05,4.67393]
[1780419725322,67.88,67419.29,124.2,-0.09401,9e-05,4.67393]
[1780419730078,67.87,67418.48,124.2,-0.09406,9e-05,4.67563]
[1780419730471,67.87,67425.82,124.2,-0.0934,9e-05,4.65194]
[1780419730726,67.87,67425.82,124.2,-0.0934,9e-05,4.65194]
[1780419731478,67.87,67429.14,124.2,-0.0931,9e-05,4.64106]
[1780419732185,67.87,67429.14,124.2,-0.0931,9e-05,4.64106]
[1780419732338,67.87,67429.14,124.2,-0.0931,9e-05,4.64106]
[1780419732485,67.87,67425.85,124.2,-0.09338,9e-05,4.65119]
[1780419735012,67.86,67423.99,124.2,-0.09354,9e-05,4.65675]
[1780419735506,67.86,67424.38,124.2,-0.09349,9e-05,4.65517]
[1780419737520,67.85,67429.93,124.2,-0.09298,9e-05,4.63686]
[1780419738528,67.85,67437.68,124.2,-0.0923,9e-05,4.61198]
[1780419740252,67.85,67442.29,124.2,-0.09189,9e-05,4.59711]
[1780419745328,67.84,67443.24,124.2,-0.09178,9e-05,4.59314]
[1780419745769,67.84,67443.91,124.2,-0.09171,9e-05,4.59077]
[1780419745807,67.84,67450.57,124.2,-0.09113,9e-05,4.5695]
[1780419747987,67.83,67451.45,124.2,-0.09104,9e-05,4.56651]
[1780419748828,67.83,67451.06,124.2,-0.09107,9e-05,4.56754]
[1780419749394,67.83,67451.06,124.2,-0.09107,9e-05,4.56754]
[1780419749519,67.83,67451.06,124.2,-0.09107,9e-05,4.56754]
[1780419750784,67.83,67452.78,124.2,-0.09091,9e-05,4.56169]
[1780419750884,67.83,67461.96,124.2,-0.09012,9e-05,4.53259]
[1780419751892,67.83,67461.96,124.2,-0.09012,9e-05,4.53259]
[1780419751926,67.83,67465.59,124.2,-0.08968,9e-05,4.51408]
[1780419752833,67.83,67465.59,124.2,-0.08968,9e-05,4.51408]
[1780419755785,67.82,67463.19,124.2,-0.08988,9e-05,4.52123]
[1780419757661,67.82,67454.06,124.2,-0.09065,9e-05,4.54952]
[1780419762696,67.81,67455.43,124.2,-0.09051,9e-05,4.54434]
[1780419763789,67.81,67455.43,124.2,-0.09051,9e-05,4.54434]
[1780419764149,67.81,67455.43,124.2,-0.09051,9e-05,4.54434]
[1780419764578,67.81,67455.43,124.2,-0.09051,9e-05,4.54434]
[1780419764698,67.81,67456.32,124.2,-0.09043,9e-05,4.54137]
[1780419764956,67.81,67456.32,124.2,-0.09043,9e-05,4.54137]
[1780419765017,67.81,67462.5,124.2,-0.08989,9e-05,4.52176]
[1780419765958,67.81,67462.5,124.2,-0.08989,9e-05,4.52176]
[1780419770091,67.81,67469.4,124.2,-0.08929,9e-05,4.49962]
[1780419771747,67.8,67469.21,124.2,-0.0893,9e-05,4.50001]
[1780419771969,67.8,67469.21,124.2,-0.0893,9e-05,4.50001]
[1780419772008,67.8,67469.21,124.2,-0.0893,9e-05,4.50001]
[1780419772376,67.8,67469.21,124.2,-0.0893,9e-05,4.50001]
[1780419772382,67.8,67469.21,124.2,-0.0893,9e-05,4.50001]
[1780419772502,67.8,67469.21,124.2,-0.0893,9e-05,4.50001]
[1780419772766,67.8,67457.42,124.2,-0.09031,9e-05,4.53683]
[1780419773598,67.8,67457.42,124.2,-0.09031,9e-05,4.53683]
[1780419775285,67.8,67458.17,124.2,-0.09024,9e-05,4.53431]
[1780419775386,67.8,67463.74,124.2,-0.08975,9e-05,4.51664]
[1780419776178,67.8,67463.74,124.2,-0.08975,9e-05,4.51664]
[1780419776794,67.8,67470.9,124.2,-0.08913,9e-05,4.49393]
[1780419780425,67.8,67470.11,124.2,-0.0892,9e-05,4.49621]
[1780419785760,67.79,67465.22,124.2,-0.0896,9e-05,4.51091]
[1780419786125,67.79,67458.52,124.2,-0.09017,9e-05,4.53185]
[1780419786794,67.79,67458.52,124.2,-0.09017,9e-05,4.53185]
[1780419786819,67.79,67458.52,124.2,-0.09017,9e-05,4.53185]
[1780419787177,67.79,67458.52,124.2,-0.09017,9e-05,4.53185]
[1780419787293,67.79,67458.52,124.2,-0.09017,9e-05,4.53185]
[1780419787341,67.79,67453.22,124.2,-0.09062,9e-05,4.54839]
[1780419788294,67.79,67453.22,124.2,-0.09062,9e-05,4.54839]
[1780419788336,67.79,67453.22,124.2,-0.09062,9e-05,4.54839]
[1780419788583,67.79,67453.22,124.2,-0.09062,9e-05,4.54839]
[1780419788465,67.79,67444.65,124.2,-0.09136,9e-05,4.57526]
[1780419789106,67.79,67444.65,124.2,-0.09136,9e-05,4.57526]
[1780419789582,67.78,67436.18,124.2,-0.09209,9e-05,4.60185]
[1780419789891,67.78,67429.95,124.2,-0.09263,9e-05,4.62135]
[1780419794926,67.77,67428.54,124.2,-0.09272,9e-05,4.62439]
[1780419798347,67.76,67428.45,124.2,-0.09271,9e-05,4.6241]
[1780419798954,67.76,67417.73,124.2,-0.09364,9e-05,4.65761]
[1780419800510,67.76,67412.3,124.2,-0.09411,9e-05,4.67459]
[1780419801046,67.76,67412.3,124.2,-0.09411,9e-05,4.67459]
[1780419801704,67.75,67411.74,124.2,-0.09415,9e-05,4.67602]
[1780419801858,67.75,67411.74,124.2,-0.09415,9e-05,4.67602]
[1780419802028,67.75,67411.74,124.2,-0.09415,9e-05,4.67602]
[1780419802055,67.75,67411.74,124.2,-0.09415,9e-05,4.67602]
[1780419802292,67.75,67401.9,124.2,-0.09502,9e-05,4.7071]
[1780419803656,67.75,67398.4,124.2,-0.09534,9e-05,4.71824]
[1780419803929,67.75,67398.4,124.2,-0.09534,9e-05,4.71824]
[1780419804279,67.75,67398.4,124.2,-0.09534,9e-05,4.71824]
[1780419805519,67.75,67397.35,124.2,-0.09543,9e-05,4.72153]
[1780419805592,67.75,67391.52,124.2,-0.09595,9e-05,4.74002]
[1780419806148,67.75,67391.52,124.2,-0.09595,9e-05,4.74002]
[1780419806379,67.75,67391.52,124.2,-0.09595,9e-05,4.74002]
[1780419807011,67.75,67401.73,124.2,-0.09503,9e-05,4.70721]
[1780419809627,67.75,67403.11,124.2,-0.0949,9e-05,4.70273]
[1780419811061,67.75,67407.73,124.2,-0.09449,9e-05,4.68787]
[1780419813555,67.75,67408.1,124.2,-0.09433,9e-05,4.6796]
[1780419813596,67.74,67408.43,124.2,-0.0943,9e-05,4.6785]
[1780419814614,67.74,67408.43,124.2,-0.0943,9e-05,4.6785]
[1780419815487,67.74,67407.72,124.2,-0.09436,9e-05,4.68077]
[1780419815490,67.74,67407.72,124.2,-0.09436,9e-05,4.68077]
[1780419815497,67.74,67407.76,124.2,-0.09435,9e-05,4.68046]
[1780419821113,67.74,67405.06,124.2,-0.09459,9e-05,4.68878]
[1780419824343,67.74,67404.35,124.2,-0.09465,9e-05,4.69097]
[1780419830176,67.74,67405.58,124.2,-0.09453,9e-05,4.68682]
[1780419834084,67.74,67407.99,124.2,-0.09432,9e-05,4.67903]
[1780419834395,67.74,67407.99,124.2,-0.09432,9e-05,4.67903]
[1780419836534,67.74,67408.07,124.2,-0.09431,9e-05,4.67874]
[1780419837030,67.74,67408.86,124.2,-0.09424,9e-05,4.6762]
[1780419838184,67.74,67407.33,124.2,-0.09437,9e-05,4.68107]
[1780419839566,67.74,67408.07,124.2,-0.09431,9e-05,4.67869]
[1780419841105,67.74,67407.73,124.2,-0.09433,9e-05,4.67973]
[1780419841255,67.74,67401.21,124.2,-0.09492,9e-05,4.70056]
[1780419842129,67.74,67401.21,124.2,-0.09492,9e-05,4.70056]
[1780419842262,67.74,67395.86,124.2,-0.0954,9e-05,4.71764]
[1780419844614,67.74,67397.8,124.2,-0.09522,9e-05,4.71135]
[1780419846473,67.73,67404.49,124.2,-0.09462,9e-05,4.68983]
[1780419854515,67.73,67409.17,124.2,-0.09419,9e-05,4.67471]
[1780419857482,67.73,67409.55,124.2,-0.09416,9e-05,4.67346]
[1780419857578,67.73,67409.96,124.2,-0.09412,9e-05,4.67215]
[1780419857747,67.73,67409.96,124.2,-0.09412,9e-05,4.67215]
[1780419858552,67.73,67421.03,124.2,-0.09314,9e-05,4.63686]
[1780419858715,67.73,67421.03,124.2,-0.09314,9e-05,4.63686]
[1780419859096,67.73,67421.03,124.2,-0.09314,9e-05,4.63686]
[1780419859190,67.73,67421.03,124.2,-0.09314,9e-05,4.63686]
[1780419859486,67.73,67421.03,124.2,-0.09314,9e-05,4.63686]
[1780419859583,67.73,67429.94,124.2,-0.09235,9e-05,4.60825]
[1780419861160,67.73,67434.3,124.2,-0.09196,9e-05,4.59417]
[1780419861395,67.73,67439.75,124.2,-0.09148,9e-05,4.57668]
[1780419863408,67.72,67445.79,124.2,-0.09094,9e-05,4.55719]
[1780419867437,67.72,67436.91,124.2,-0.09169,9e-05,4.58455]
[1780419868895,67.71,67436.3,124.2,-0.09174,9e-05,4.5863]
[1780419868929,67.71,67436.3,124.2,-0.09174,9e-05,4.5863]
[1780419868932,67.71,67436.3,124.2,-0.09174,9e-05,4.5863]
[1780419871257,67.71,67432.3,124.2,-0.09208,9e-05,4.59853]
[1780419872472,67.71,67424.56,124.2,-0.09263,9e-05,4.61564]
[1780419874486,67.7,67419.39,124.2,-0.09307,9e-05,4.63157]
[1780419879523,67.69,67424.06,124.2,-0.09262,9e-05,4.6153]
[1780419882588,67.69,67425.82,124.2,-0.09245,9e-05,4.60917]
[1780419882689,67.68,67428.35,124.2,-0.09221,9e-05,4.60061]
[1780419883353,67.68,67428.35,124.2,-0.09221,9e-05,4.60061]
[1780419883549,67.68,67428.56,124.2,-0.0922,9e-05,4.59995]
[1780419883904,67.68,67428.56,124.2,-0.0922,9e-05,4.59995]
[1780419884430,67.68,67428.56,124.2,-0.0922,9e-05,4.59995]
[1780419884548,67.68,67428.56,124.2,-0.0922,9e-05,4.59995]
[1780419884713,67.68,67428.56,124.2,-0.0922,9e-05,4.59995]
[1780419884568,67.68,67424.91,124.2,-0.09251,9e-05,4.61129]
[1780419885654,67.68,67424.91,124.2,-0.09251,9e-05,4.61129]
[1780419885654,67.68,67410.34,124.2,-0.09379,9e-05,4.65745]
[1780419887064,67.68,67407.34,124.2,-0.09406,9e-05,4.66711]
[1780419889193,67.68,67401.48,124.2,-0.09459,9e-05,4.68586]
[1780419890693,67.68,67402.13,124.2,-0.09453,9e-05,4.68374]
[1780419890705,67.68,67405.27,124.2,-0.09425,9e-05,4.67368]
[1780419891616,67.68,67411.24,124.2,-0.09371,9e-05,4.65462]
[1780419893630,67.67,67417.17,124.2,-0.09318,9e-05,4.6354]
[1780419894643,67.67,67417.17,124.2,-0.09318,9e-05,4.6354]
[1780419894655,67.67,67419.92,124.2,-0.09293,9e-05,4.6264]
[1780419897658,67.67,67426.48,124.2,-0.09233,9e-05,4.60471]
[1780419902693,67.66,67419.04,124.2,-0.09295,9e-05,4.62713]
[1780419904160,67.65,67419.28,124.2,-0.09292,9e-05,4.62608]
[1780419904706,67.65,67420.61,124.2,-0.0928,9e-05,4.62175]
[1780419905735,67.65,67420.61,124.2,-0.0928,9e-05,4.62175]
[1780419905859,67.65,67420.76,124.2,-0.09279,9e-05,4.62118]
[1780419905878,67.65,67420.76,124.2,-0.09279,9e-05,4.62118]
[1780419906161,67.65,67420.76,124.2,-0.09279,9e-05,4.62118]
[1780419906721,67.65,67446.36,124.2,-0.09054,9e-05,4.53976]
[1780419906818,67.65,67446.36,124.2,-0.09054,9e-05,4.53976]
[1780419907056,67.65,67446.36,124.2,-0.09054,9e-05,4.53976]
[1780419907335,67.65,67446.36,124.2,-0.09054,9e-05,4.53976]
[1780419907476,67.65,67446.36,124.2,-0.09054,9e-05,4.53976]
[1780419907732,67.65,67446.36,124.2,-0.09054,9e-05,4.53976]
[1780419907730,67.65,67462.19,124.2,-0.08917,9e-05,4.48974]
[1780419908055,67.65,67462.19,124.2,-0.08917,9e-05,4.48974]
[1780419908735,67.65,67467.24,124.2,-0.08874,9e-05,4.4738]
[1780419909272,67.65,67467.24,124.2,-0.08874,9e-05,4.4738]
[1780419913033,67.65,67472.1,124.2,-0.08832,9e-05,4.45844]
[1780419913071,67.65,67489.1,124.2,-0.08688,8e-05,4.4053]
[1780419914613,67.65,67489.1,124.2,-0.08688,8e-05,4.4053]
[1780419914714,67.64,67496.56,124.2,-0.08625,8e-05,4.38188]
[1780419916038,67.64,67495.97,124.2,-0.0863,8e-05,4.38371]
[1780419916630,67.64,67495.97,124.2,-0.0863,8e-05,4.38371]
[1780419917852,67.64,67499.86,124.2,-0.08597,8e-05,4.37134]
[1780419918836,67.64,67499.87,124.2,-0.08597,8e-05,4.37124]
[1780419921892,67.64,67505.78,124.2,-0.08547,8e-05,4.35261]
[1780419923846,67.64,67502.78,124.2,-0.08572,8e-05,4.36182]
[1780419924514,67.64,67502.78,124.2,-0.08572,8e-05,4.36182]
[1780419924940,67.64,67502.06,124.2,-0.08577,8e-05,4.36381]
[1780419925069,67.64,67502.06,124.2,-0.08577,8e-05,4.36381]
[1780419925089,67.64,67502.06,124.2,-0.08577,8e-05,4.36381]
[1780419925568,67.64,67498.22,124.2,-0.08609,8e-05,4.37574]
[1780419926896,67.64,67494.02,124.2,-0.08644,8e-05,4.38889]
[1780419926995,67.64,67493.07,124.2,-0.08652,8e-05,4.39192]
[1780419932381,67.63,67496.82,124.2,-0.0862,8e-05,4.37991]
[1780419933151,67.63,67495.7,124.2,-0.08618,8e-05,4.3764]
[1780419933920,67.63,67507.64,124.2,-0.08517,8e-05,4.33908]
[1780419935053,67.63,67507.64,124.2,-0.08517,8e-05,4.33908]
[1780419935169,67.63,67507.64,124.2,-0.08517,8e-05,4.33908]
[1780419935170,67.63,67507.64,124.2,-0.08517,8e-05,4.33908]
[1780419935633,67.63,67507.64,124.2,-0.08517,8e-05,4.33908]
[1780419935790,67.63,67507.64,124.2,-0.08517,8e-05,4.33908]
[1780419935643,67.63,67516.52,124.2,-0.08444,8e-05,4.31148]
[1780419936941,67.63,67510.08,124.2,-0.08496,8e-05,4.33104]
[1780419941977,67.62,67506.0,124.2,-0.08527,8e-05,4.34259]
[1780419945070,67.61,67504.77,124.2,-0.08536,8e-05,4.34594]
[1780419945135,67.61,67504.81,124.2,-0.08535,8e-05,4.34559]
[1780419951495,67.61,67506.3,124.2,-0.08522,8e-05,4.34082]
[1780419952983,67.61,67504.24,124.2,-0.08539,8e-05,4.34715]
[1780419953053,67.61,67503.62,124.2,-0.08544,8e-05,4.34903]
[1780419956345,67.61,67502.6,124.2,-0.08551,8e-05,4.35172]
[1780419956393,67.6,67503.43,124.2,-0.08544,8e-05,4.34891]
[1780419960195,67.6,67506.37,124.2,-0.08519,8e-05,4.3397]
[1780419960236,67.6,67505.97,124.2,-0.08523,8e-05,4.34092]
[1780419961004,67.6,67505.97,124.2,-0.08523,8e-05,4.34092]
[1780419961215,67.6,67501.37,124.2,-0.0856,8e-05,4.35495]
[1780419962118,67.6,67495.59,124.2,-0.08608,8e-05,4.37285]
[1780419962890,67.6,67495.59,124.2,-0.08608,8e-05,4.37285]
[1780419963302,67.6,67495.59,124.2,-0.08608,8e-05,4.37285]
[1780419963579,67.6,67495.59,124.2,-0.08608,8e-05,4.37285]
[1780419964972,67.6,67492.45,124.2,-0.08634,8e-05,4.38227]
[1780419965560,67.6,67492.45,124.2,-0.08634,8e-05,4.38227]
[1780419970222,67.59,67496.91,124.2,-0.08595,8e-05,4.36782]
[1780419972526,67.59,67496.1,124.2,-0.08601,8e-05,4.3702]
[1780419972612,67.59,67494.59,124.2,-0.08614,8e-05,4.37483]
[1780419973240,67.59,67494.59,124.2,-0.08614,8e-05,4.37483]
[1780419973341,67.59,67495.59,124.2,-0.08605,8e-05,4.37144]
[1780419974346,67.59,67495.59,124.2,-0.08605,8e-05,4.37144]
[1780419980252,67.58,67495.08,124.2,-0.08607,8e-05,4.37252]
[1780419981772,67.58,67495.08,124.2,-0.08607,8e-05,4.37252]
[1780419981798,67.58,67494.85,124.2,-0.08609,8e-05,4.37308]
[1780419983992,67.58,67496.99,124.2,-0.0859,8e-05,4.36618]
[1780419984014,67.58,67496.99,124.2,-0.0859,8e-05,4.36618]
[1780419984648,67.58,67496.99,124.2,-0.0859,8e-05,4.36618]
[1780419984659,67.58,67496.99,124.2,-0.0859,8e-05,4.36618]
[1780419984742,67.58,67489.82,124.2,-0.0865,8e-05,4.38822]
[1780419985288,67.58,67477.27,124.2,-0.08755,8e-05,4.42729]
[1780419990614,67.58,67473.62,124.2,-0.08786,8e-05,4.43871]
[1780419990616,67.58,67473.62,124.2,-0.08786,8e-05,4.43871]
[1780419990672,67.58,67474.61,124.2,-0.08778,8e-05,4.43561]
[1780419992499,67.58,67474.72,124.2,-0.08765,8e-05,4.42833]
[1780419993457,67.58,67474.19,124.2,-0.08769,8e-05,4.42982]
[1780419994981,67.57,67473.14,124.2,-0.08777,8e-05,4.43278]
[1780419999233,67.57,67469.47,124.2,-0.08806,9e-05,4.44358]
[1780419999274,67.57,67469.47,124.2,-0.08806,9e-05,4.44358]
[1780419999725,67.57,67469.47,124.2,-0.08806,9e-05,4.44358]
[1780419999826,67.57,67465.64,124.2,-0.08838,9e-05,4.45537]
[1780420001544,67.57,67459.63,124.2,-0.0889,9e-05,4.47419]
[1780420005131,67.56,67463.26,124.2,-0.08858,9e-05,4.46264]
[1780420006335,67.56,67464.46,124.2,-0.08848,9e-05,4.4588]
[1780420009628,67.56,67465.88,124.2,-0.08835,9e-05,4.45429]
[1780420010008,67.56,67465.92,124.2,-0.08835,9e-05,4.45413]
[1780420010465,67.56,67475.75,124.2,-0.08751,8e-05,4.42332]
[1780420011472,67.56,67480.68,124.2,-0.0871,8e-05,4.40794]
[1780420014493,67.56,67475.71,124.2,-0.08752,8e-05,4.42358]
[1780420015304,67.56,67475.71,124.2,-0.08752,8e-05,4.42358]
[1780420015333,67.56,67475.71,124.2,-0.08752,8e-05,4.42358]
[1780420017514,67.56,67467.84,124.2,-0.08819,9e-05,4.44824]
[1780420019742,67.56,67467.91,124.2,-0.08818,9e-05,4.448]
[1780420021311,67.56,67470.47,124.2,-0.08796,8e-05,4.43995]
[1780420021513,67.56,67470.47,124.2,-0.08796,8e-05,4.43995]
[1780420021641,67.56,67463.71,124.2,-0.08854,9e-05,4.46114]
[1780420022004,67.56,67463.71,124.2,-0.08854,9e-05,4.46114]
[1780420022023,67.56,67463.71,124.2,-0.08854,9e-05,4.46114]
[1780420022610,67.56,67463.71,124.2,-0.08854,9e-05,4.46114]
[1780420022711,67.56,67452.43,124.2,-0.08951,9e-05,4.49658]
[1780420023882,67.56,67452.43,124.2,-0.08951,9e-05,4.49658]
[1780420023562,67.56,67445.73,124.2,-0.09008,9e-05,4.51762]
[1780420025057,67.56,67446.12,124.2,-0.09005,9e-05,4.51627]
[1780420025352,67.56,67446.12,124.2,-0.09005,9e-05,4.51627]
[1780420026583,67.56,67436.99,124.2,-0.09083,9e-05,4.54488]
[1780420028146,67.56,67437.8,124.2,-0.09076,9e-05,4.54216]
[1780420028689,67.56,67437.8,124.2,-0.09076,9e-05,4.54216]
[1780420028791,67.55,67443.96,124.2,-0.09021,9e-05,4.52237]
[1780420031551,67.55,67441.27,124.2,-0.09044,9e-05,4.53074]
[1780420031558,67.55,67441.27,124.2,-0.09044,9e-05,4.53074]
[1780420034091,67.55,67437.18,124.2,-0.09079,9e-05,4.54326]
[1780420036671,67.55,67437.61,124.2,-0.09074,9e-05,4.54158]
[1780420036817,67.55,67437.61,124.2,-0.09074,9e-05,4.54158]
[1780420036823,67.55,67437.61,124.2,-0.09074,9e-05,4.54158]
[1780420037661,67.54,67431.2,124.2,-0.09129,9e-05,4.56158]
[1780420042383,67.54,67433.05,124.2,-0.09111,9e-05,4.555]
[1780420047688,67.53,67435.7,124.2,-0.09086,9e-05,4.54573]
[1780420048569,67.53,67435.82,124.2,-0.09084,9e-05,4.54519]
[1780420048639,67.53,67435.82,124.2,-0.09084,9e-05,4.54519]
[1780420048909,67.53,67430.93,124.2,-0.09126,9e-05,4.56037]
[1780420049059,67.53,67430.93,124.2,-0.09126,9e-05,4.56037]
[1780420049212,67.53,67430.93,124.2,-0.09126,9e-05,4.56037]
[1780420049745,67.53,67417.42,124.2,-0.09245,9e-05,4.6033]
[1780420050489,67.53,67417.42,124.2,-0.09245,9e-05,4.6033]
[1780420050914,67.53,67417.42,124.2,-0.09245,9e-05,4.6033]
[1780420050896,67.52,67408.84,124.2,-0.09319,9e-05,4.63023]
[1780420050994,67.52,67408.84,124.2,-0.09319,9e-05,4.63023]
[1780420051008,67.52,67408.84,124.2,-0.09319,9e-05,4.63023]
[1780420051549,67.52,67408.84,124.2,-0.09319,9e-05,4.63023]
[1780420051582,67.52,67408.84,124.2,-0.09319,9e-05,4.63023]
[1780420051688,67.52,67408.84,124.2,-0.09319,9e-05,4.63023]
[1780420051815,67.52,67408.84,124.2,-0.09319,9e-05,4.63023]
[1780420051861,67.52,67408.84,124.2,-0.09319,9e-05,4.63023]
[1780420051849,67.52,67396.46,124.2,-0.09417,9e-05,4.66265]
[1780420052766,67.52,67387.62,124.2,-0.09497,9e-05,4.691]
[1780420053944,67.52,67386.22,124.2,-0.0951,9e-05,4.69551]
[1780420054024,67.52,67386.22,124.2,-0.0951,9e-05,4.69551]
[1780420054647,67.52,67386.22,124.2,-0.0951,9e-05,4.69551]
[1780420057076,67.52,67385.27,124.2,-0.09518,9e-05,4.6984]
[1780420058853,67.52,67382.61,124.2,-0.09542,9e-05,4.7069]
[1780420060122,67.52,67378.74,124.2,-0.09576,9e-05,4.71923]
[1780420061830,67.52,67388.42,124.2,-0.09488,9e-05,4.68796]
[1780420065858,67.52,67393.73,124.2,-0.09441,9e-05,4.67087]
[1780420068879,67.52,67398.67,124.2,-0.09396,9e-05,4.65506]
[1780420071900,67.52,67403.97,124.2,-0.09349,9e-05,4.63818]
[1780420074920,67.52,67391.36,124.2,-0.09463,9e-05,4.67909]
[1780420075149,67.52,67391.36,124.2,-0.09463,9e-05,4.67909]
[1780420075928,67.52,67381.23,124.2,-0.09555,9e-05,4.71161]
[1780420080963,67.52,67381.37,124.2,-0.09553,9e-05,4.71083]
[1780420081401,67.52,67381.37,124.2,-0.09553,9e-05,4.71083]
[1780420081519,67.52,67381.37,124.2,-0.09553,9e-05,4.71083]
[1780420081559,67.52,67381.37,124.2,-0.09553,9e-05,4.71083]
[1780420081733,67.52,67381.37,124.2,-0.09553,9e-05,4.71083]
[1780420081911,67.52,67381.37,124.2,-0.09553,9e-05,4.71083]
[1780420082207,67.52,67381.37,124.2,-0.09553,9e-05,4.71083]
[1780420082936,67.52,67381.37,124.2,-0.09553,9e-05,4.71083]
[1780420082753,67.52,67376.56,124.2,-0.09596,9e-05,4.72625]
[1780420083057,67.52,67376.56,124.2,-0.09596,9e-05,4.72625]
[1780420083499,67.52,67376.56,124.2,-0.09596,9e-05,4.72625]
[1780420083642,67.52,67376.56,124.2,-0.09596,9e-05,4.72625]
[1780420083984,67.52,67382.98,124.2,-0.09537,9e-05,4.70542]
[1780420089651,67.52,67384.9,124.2,-0.0952,9e-05,4.69908]
[1780420092380,67.52,67380.59,124.2,-0.09558,9e-05,4.71279]
[1780420092765,67.52,67380.59,124.2,-0.09558,9e-05,4.71279]
[1780420093196,67.52,67379.84,124.2,-0.09565,9e-05,4.71514]
[1780420093229,67.51,67371.68,124.2,-0.09639,9e-05,4.74136]
[1780420094092,67.51,67371.68,124.2,-0.09639,9e-05,4.74136]
[1780420094101,67.51,67371.68,124.2,-0.09639,9e-05,4.74136]
[1780420097115,67.51,67367.58,124.2,-0.09675,9e-05,4.75424]
[1780420099438,67.51,67369.01,124.2,-0.09662,9e-05,4.74937]
[1780420102329,67.51,67369.39,124.2,-0.09657,9e-05,4.74778]
[1780420106790,67.5,67373.91,124.2,-0.09615,9e-05,4.73274]
[1780420107028,67.5,67373.92,124.2,-0.09614,9e-05,4.73262]
[1780420107311,67.5,67373.92,124.2,-0.09614,9e-05,4.73262]
[1780420107710,67.5,67364.28,124.2,-0.09702,9e-05,4.76364]
[1780420108931,67.5,67364.28,124.2,-0.09702,9e-05,4.76364]
[1780420109007,67.5,67364.28,124.2,-0.09702,9e-05,4.76364]
[1780420108906,67.5,67358.83,124.2,-0.09751,9e-05,4.78096]
[1780420109078,67.5,67358.83,124.2,-0.09751,9e-05,4.78096]
[1780420109892,67.5,67358.83,124.2,-0.09751,9e-05,4.78096]
[1780420109954,67.5,67349.75,124.2,-0.09835,9e-05,4.81038]
[1780420110253,67.5,67349.75,124.2,-0.09835,9e-05,4.81038]
[1780420110544,67.5,67349.75,124.2,-0.09835,9e-05,4.81038]
[1780420110593,67.5,67349.75,124.2,-0.09835,9e-05,4.81038]
[1780420110796,67.5,67349.75,124.2,-0.09835,9e-05,4.81038]
[1780420110841,67.5,67333.4,124.2,-0.09987,9e-05,4.86334]
[1780420111070,67.5,67333.4,124.2,-0.09987,9e-05,4.86334]
[1780420111973,67.5,67333.4,124.2,-0.09987,9e-05,4.86334]
[1780420111381,67.49,67325.03,124.2,-0.10052,9e-05,4.88324]
[1780420112051,67.49,67325.03,124.2,-0.10052,9e-05,4.88324]
[1780420112110,67.49,67325.03,124.2,-0.10052,9e-05,4.88324]
[1780420112236,67.49,67325.03,124.2,-0.10052,9e-05,4.88324]
[1780420112433,67.49,67325.03,124.2,-0.10052,9e-05,4.88324]
[1780420112528,67.49,67324.11,124.2,-0.1006,9e-05,4.88607]
[1780420114610,67.49,67322.13,124.2,-0.10079,9e-05,4.89254]
[1780420117234,67.49,67314.79,124.2,-0.10148,9e-05,4.91651]
[1780420118714,67.49,67314.79,124.2,-0.10148,9e-05,4.91651]
[1780420119131,67.49,67313.87,124.2,-0.10157,9e-05,4.91948]
[1780420120255,67.49,67319.22,124.2,-0.10106,9e-05,4.90188]
[1780420121914,67.49,67326.43,124.2,-0.10038,9e-05,4.87832]
[1780420122932,67.49,67326.43,124.2,-0.10038,9e-05,4.87832]
[1780420122269,67.49,67333.95,124.2,-0.09967,9e-05,4.85381]
[1780420123583,67.49,67334.29,124.2,-0.09964,9e-05,4.85275]
[1780420124607,67.49,67334.29,124.2,-0.09964,9e-05,4.85275]
[1780420124856,67.49,67330.5,124.2,-0.1,9e-05,4.865]
[1780420125229,67.49,67330.5,124.2,-0.1,9e-05,4.865]
[1780420129333,67.48,67329.57,124.2,-0.10005,9e-05,4.86693]
[1780420129338,67.48,67329.57,124.2,-0.10005,9e-05,4.86693]
[1780420129429,67.48,67329.57,124.2,-0.10005,9e-05,4.86693]
[1780420129681,67.48,67325.79,124.2,-0.1004,9e-05,4.87896]
[1780420130956,67.48,67325.79,124.2,-0.1004,9e-05,4.87896]
[1780420133837,67.47,67321.63,124.2,-0.10078,9e-05,4.89204]
[1780420133874,67.47,67321.63,124.2,-0.10078,9e-05,4.89204]
[1780420133944,67.47,67316.23,124.2,-0.10128,9e-05,4.90952]
[1780420134926,67.47,67316.23,124.2,-0.10128,9e-05,4.90952]
[1780420135077,67.47,67316.23,124.2,-0.10128,9e-05,4.90952]
[1780420134982,67.47,67310.95,124.2,-0.10178,0.0001,4.92655]
[1780420135732,67.47,67310.95,124.2,-0.10178,0.0001,4.92655]
[1780420135796,67.47,67310.95,124.2,-0.10178,0.0001,4.92655]
[1780420135841,67.47,67310.95,124.2,-0.10178,0.0001,4.92655]
[1780420135917,67.47,67310.95,124.2,-0.10178,0.0001,4.92655]
[1780420136059,67.47,67310.95,124.2,-0.10178,0.0001,4.92655]
[1780420136004,67.47,67334.48,124.2,-0.09956,9e-05,4.84968]
[1780420136081,67.47,67334.48,124.2,-0.09956,9e-05,4.84968]
[1780420136306,67.47,67334.48,124.2,-0.09956,9e-05,4.84968]
[1780420136320,67.47,67334.48,124.2,-0.09956,9e-05,4.84968]
[1780420136438,67.47,67334.48,124.2,-0.09956,9e-05,4.84968]
[1780420136683,67.47,67334.48,124.2,-0.09956,9e-05,4.84968]
[1780420136923,67.47,67371.95,124.2,-0.0961,9e-05,4.72812]
[1780420137088,67.47,67371.95,124.2,-0.0961,9e-05,4.72812]
[1780420137135,67.47,67371.95,124.2,-0.0961,9e-05,4.72812]
[1780420137665,67.47,67378.29,124.2,-0.09552,9e-05,4.70761]
[1780420138605,67.47,67378.29,124.2,-0.09552,9e-05,4.70761]
[1780420138700,67.47,67371.35,124.2,-0.09615,9e-05,4.72991]
[1780420141058,67.47,67372.12,124.2,-0.09607,9e-05,4.72724]
[1780420142422,67.47,67369.93,124.2,-0.09627,9e-05,4.73422]
[1780420143563,67.46,67365.84,124.2,-0.09663,9e-05,4.74709]
[1780420145903,67.46,67363.54,124.2,-0.09684,9e-05,4.75439]
[1780420147614,67.46,67370.79,124.2,-0.09617,9e-05,4.7306]
[1780420149362,67.46,67368.69,124.2,-0.09636,9e-05,4.73729]
[1780420152850,67.46,67370.93,124.2,-0.09614,9e-05,4.72976]
[1780420155934,67.45,67370.44,124.2,-0.09618,9e-05,4.73097]
[1780420160117,67.45,67373.47,124.2,-0.09589,9e-05,4.72095]
[1780420160854,67.45,67366.72,124.2,-0.09651,9e-05,4.74258]
[1780420161557,67.45,67359.33,124.2,-0.09718,9e-05,4.76636]
[1780420162745,67.45,67359.33,124.2,-0.09718,9e-05,4.76636]
[1780420164276,67.45,67360.11,124.2,-0.0971,9e-05,4.76354]
[1780420164294,67.45,67360.11,124.2,-0.0971,9e-05,4.76354]
[1780420164579,67.44,67351.69,124.2,-0.09787,9e-05,4.79067]
[1780420166131,67.44,67348.99,124.2,-0.09812,9e-05,4.7994]
[1780420168093,67.44,67340.74,124.2,-0.09888,9e-05,4.82609]
[1780420174649,67.44,67335.04,124.2,-0.09927,9e-05,4.83695]
[1780420175504,67.44,67335.04,124.2,-0.09927,9e-05,4.83695]
[1780420176573,67.44,67334.02,124.2,-0.09937,9e-05,4.84017]
[1780420176663,67.44,67334.82,124.2,-0.09929,9e-05,4.83745]
[1780420180054,67.43,67333.93,124.2,-0.09936,9e-05,4.83983]
[1780420182705,67.42,67344.7,124.2,-0.09833,9e-05,4.80376]
[1780420183091,67.42,67344.7,124.2,-0.09833,9e-05,4.80376]
[1780420186609,67.42,67343.92,124.2,-0.09838,9e-05,4.80565]
[1780420186871,67.42,67343.92,124.2,-0.09838,9e-05,4.80565]
[1780420187336,67.41,67343.81,124.2,-0.09838,9e-05,4.8058]
[1780420187741,67.41,67337.09,124.2,-0.099,9e-05,4.82744]
[1780420191821,67.41,67338.91,124.2,-0.09881,9e-05,4.82078]
[1780420193054,67.4,67339.15,124.2,-0.09878,9e-05,4.81976]
[1780420192778,67.4,67347.89,124.2,-0.09797,9e-05,4.79113]
[1780420194917,67.4,67345.59,124.2,-0.09817,9e-05,4.79837]
[1780420195486,67.4,67345.57,124.2,-0.09817,9e-05,4.79824]
[1780420199562,67.39,67343.58,124.2,-0.09833,9e-05,4.80389]
[1780420200120,67.39,67343.3,124.2,-0.09835,9e-05,4.80458]
[1780420200878,67.39,67343.3,124.2,-0.09835,9e-05,4.80458]
[1780420206551,67.38,67342.43,124.2,-0.0984,9e-05,4.80615]
[1780420210269,67.37,67343.03,124.2,-0.09832,9e-05,4.80336]
[1780420211083,67.37,67343.03,124.2,-0.09832,9e-05,4.80336]
[1780420213781,67.37,67345.52,124.2,-0.09807,9e-05,4.79465]
[1780420213926,67.37,67354.87,124.2,-0.0972,9e-05,4.76411]
[1780420214451,67.37,67354.87,124.2,-0.0972,9e-05,4.76411]
[1780420215836,67.36,67351.93,124.2,-0.09747,9e-05,4.77345]
[1780420215940,67.36,67346.27,124.2,-0.09799,9e-05,4.79167]
[1780420218503,67.36,67343.71,124.2,-0.09821,9e-05,4.79964]
[1780420218706,67.36,67343.71,124.2,-0.09821,9e-05,4.79964]
[1780420218997,67.36,67343.71,124.2,-0.09821,9e-05,4.79964]
[1780420219146,67.36,67339.41,124.2,-0.0986,9e-05,4.81324]
[1780420219753,67.36,67339.41,124.2,-0.0986,9e-05,4.81324]
[1780420220269,67.36,67339.37,124.2,-0.09861,9e-05,4.81337]
[1780420220467,67.36,67339.37,124.2,-0.09861,9e-05,4.81337]
[1780420221023,67.36,67339.37,124.2,-0.09861,9e-05,4.81337]
[1780420221535,67.35,67338.83,124.2,-0.09864,9e-05,4.81468]
[1780420222078,67.35,67338.83,124.2,-0.09864,9e-05,4.81468]
[1780420223996,67.31,67344.42,124.2,-0.098,9e-05,4.79214]
[1780420224608,67.31,67344.42,124.2,-0.098,9e-05,4.79214]
[1780420227214,67.31,67348.47,124.2,-0.09761,9e-05,4.77825]
[1780420227898,67.31,67348.47,124.2,-0.09761,9e-05,4.77825]
[1780420231245,67.3,67347.36,124.2,-0.09757,9e-05,4.77409]
[1780420237087,67.29,67348.15,124.2,-0.09747,9e-05,4.77057]
[1780420238875,67.29,67348.53,124.2,-0.09743,9e-05,4.76918]
[1780420239168,67.29,67348.46,124.2,-0.09743,9e-05,4.76926]
[1780420245143,67.28,67344.23,124.2,-0.09779,9e-05,4.78202]
[1780420245698,67.28,67344.23,124.2,-0.09779,9e-05,4.78202]
[1780420248943,67.28,67346.65,124.2,-0.09756,9e-05,4.77382]
[1780420249164,67.28,67346.87,124.2,-0.09754,9e-05,4.77295]
[1780420250851,67.28,67350.45,124.2,-0.0972,9e-05,4.76117]
[1780420252766,67.28,67351.93,124.2,-0.09706,9e-05,4.7561]
[1780420253579,67.27,67352.73,124.2,-0.09698,9e-05,4.75338]
[1780420253963,67.27,67352.73,124.2,-0.09698,9e-05,4.75338]
[1780420254064,67.27,67358.81,124.2,-0.09642,9e-05,4.73345]
[1780420254399,67.27,67368.52,124.2,-0.09553,9e-05,4.70206]
[1780420256017,67.27,67375.66,124.2,-0.09488,9e-05,4.67898]
[1780420261255,67.27,67377.67,124.2,-0.0947,9e-05,4.67248]
[1780420266169,67.27,67379.5,124.2,-0.09453,9e-05,4.6666]
[1780420266208,67.27,67382.56,124.2,-0.09425,9e-05,4.65676]
[1780420266243,67.27,67382.56,124.2,-0.09425,9e-05,4.65676]
[1780420267765,67.27,67391.43,124.2,-0.09346,9e-05,4.62822]
[1780420268306,67.27,67398.13,124.2,-0.09286,9e-05,4.60669]
[1780420273341,67.27,67400.7,124.2,-0.09262,9e-05,4.59833]
[1780420277156,67.27,67406.2,124.2,-0.09213,9e-05,4.58074]
[1780420277818,67.27,67411.35,124.2,-0.09168,9e-05,4.56431]
[1780420279085,67.27,67411.35,124.2,-0.09168,9e-05,4.56431]
[1780420279129,67.27,67411.47,124.2,-0.09167,9e-05,4.56401]
[1780420279828,67.27,67411.47,124.2,-0.09167,9e-05,4.56401]
[1780420279869,67.27,67418.17,124.2,-0.09108,9e-05,4.54267]
[1780420280265,67.27,67418.17,124.2,-0.09108,9e-05,4.54267]
[1780420280390,67.27,67424.71,124.2,-0.0905,9e-05,4.52173]
[1780420281721,67.27,67424.71,124.2,-0.0905,9e-05,4.52173]
[1780420282390,67.27,67424.5,124.2,-0.09052,9e-05,4.52228]
[1780420283386,67.27,67425.16,124.2,-0.09046,9e-05,4.52007]
[1780420285950,67.27,67423.17,124.2,-0.09063,9e-05,4.52616]
[1780420286626,67.26,67421.76,124.2,-0.09075,9e-05,4.53052]
[1780420288447,67.26,67414.04,124.2,-0.09141,9e-05,4.55469]
[1780420289625,67.26,67414.04,124.2,-0.09141,9e-05,4.55469]
[1780420290225,67.26,67415.58,124.2,-0.09127,9e-05,4.54962]
[1780420290367,67.26,67415.58,124.2,-0.09127,9e-05,4.54962]
[1780420292066,67.26,67415.52,124.2,-0.09128,9e-05,4.54966]
[1780420292273,67.26,67415.59,124.2,-0.09114,9e-05,4.54211]
[1780420292360,67.26,67415.59,124.2,-0.09114,9e-05,4.54211]
[1780420292472,67.26,67415.59,124.2,-0.09114,9e-05,4.54211]
[1780420292503,67.26,67415.59,124.2,-0.09114,9e-05,4.54211]
[1780420292590,67.26,67415.59,124.2,-0.09114,9e-05,4.54211]
[1780420292643,67.26,67406.94,124.2,-0.0919,9e-05,4.56969]
[1780420293953,67.26,67406.94,124.2,-0.0919,9e-05,4.56969]
[1780420297212,67.25,67402.04,124.2,-0.09233,9e-05,4.58524]
[1780420306573,67.25,67406.93,124.2,-0.09189,9e-05,4.56928]
[1780420307388,67.25,67406.93,124.2,-0.09189,9e-05,4.56928]
[1780420307580,67.25,67412.09,124.2,-0.09144,9e-05,4.55281]
[1780420309055,67.25,67412.09,124.2,-0.09144,9e-05,4.55281]
[1780420309647,67.25,67415.64,124.2,-0.09112,9e-05,4.5412]
[1780420312626,67.25,67420.54,124.2,-0.09068,9e-05,4.52534]
[1780420312740,67.25,67420.54,124.2,-0.09068,9e-05,4.52534]
[1780420312890,67.25,67420.54,124.2,-0.09068,9e-05,4.52534]
[1780420314452,67.24,67423.15,124.2,-0.09044,9e-05,4.51682]
[1780420314464,67.24,67423.15,124.2,-0.09044,9e-05,4.51682]
[1780420315659,67.24,67427.75,124.2,-0.09004,9e-05,4.50212]
[1780420320510,67.24,67430.52,124.2,-0.08979,9e-05,4.49298]
[1780420320712,67.24,67430.52,124.2,-0.08979,9e-05,4.49298]
[1780420320842,67.24,67430.52,124.2,-0.08979,9e-05,4.49298]
[1780420320919,67.24,67425.57,124.2,-0.09022,9e-05,4.50862]
[1780420321680,67.24,67419.33,124.2,-0.09076,9e-05,4.52835]
[1780420324003,67.24,67419.77,124.2,-0.09072,9e-05,4.52683]
[1780420327722,67.23,67427.41,124.2,-0.09004,9e-05,4.50197]
[1780420330943,67.23,67426.66,124.2,-0.09009,9e-05,4.5041]
[1780420331019,67.23,67426.66,124.2,-0.09009,9e-05,4.5041]
[1780420335098,67.23,67425.55,124.2,-0.09018,9e-05,4.50734]
[1780420335468,67.23,67425.78,124.2,-0.09016,9e-05,4.50644]
[1780420335778,67.23,67430.88,124.2,-0.08971,9e-05,4.49027]
[1780420336591,67.23,67430.88,124.2,-0.08971,9e-05,4.49027]
[1780420337489,67.23,67430.14,124.2,-0.08978,9e-05,4.49255]
[1780420338272,67.23,67427.14,124.2,-0.09004,9e-05,4.502]
[1780420339588,67.23,67426.44,124.2,-0.0901,9e-05,4.50414]
[1780420340491,67.23,67422.89,124.2,-0.0904,9e-05,4.51533]
[1780420341655,67.22,67420.11,124.2,-0.09064,9e-05,4.52407]
[1780420345635,67.22,67418.58,124.2,-0.09077,9e-05,4.52845]
[1780420345696,67.22,67418.58,124.2,-0.09077,9e-05,4.52845]
[1780420346224,67.22,67418.58,124.2,-0.09077,9e-05,4.52845]
[1780420345852,67.22,67406.02,124.2,-0.09187,9e-05,4.56836]
[1780420346630,67.22,67406.02,124.2,-0.09187,9e-05,4.56836]
[1780420346809,67.22,67406.02,124.2,-0.09187,9e-05,4.56836]
[1780420346815,67.22,67406.02,124.2,-0.09187,9e-05,4.56836]
[1780420347158,67.22,67406.02,124.2,-0.09187,9e-05,4.56836]
[1780420347205,67.22,67406.02,124.2,-0.09187,9e-05,4.56836]
[1780420347167,67.22,67393.09,124.2,-0.09301,9e-05,4.60955]
[1780420347311,67.22,67393.09,124.2,-0.09301,9e-05,4.60955]
[1780420347613,67.22,67393.09,124.2,-0.09301,9e-05,4.60955]
[1780420348186,67.22,67381.12,124.2,-0.09409,9e-05,4.64796]
[1780420349696,67.22,67384.0,124.2,-0.09383,9e-05,4.6387]
[1780420351521,67.22,67384.47,124.2,-0.09379,9e-05,4.63725]
[1780420352008,67.22,67384.47,124.2,-0.09379,9e-05,4.63725]
[1780420352200,67.22,67384.47,124.2,-0.09379,9e-05,4.63725]
[1780420352377,67.22,67384.47,124.2,-0.09379,9e-05,4.63725]
[1780420352187,67.22,67389.03,124.2,-0.09326,9e-05,4.61568]
[1780420353175,67.22,67389.03,124.2,-0.09326,9e-05,4.61568]
[1780420353184,67.22,67389.03,124.2,-0.09326,9e-05,4.61568]
[1780420353410,67.22,67389.03,124.2,-0.09326,9e-05,4.61568]
[1780420353220,67.22,67391.61,124.2,-0.09303,9e-05,4.60748]
[1780420353595,67.22,67391.61,124.2,-0.09303,9e-05,4.60748]
[1780420353876,67.22,67391.61,124.2,-0.09303,9e-05,4.60748]
[1780420354078,67.22,67396.57,124.2,-0.09259,9e-05,4.59169]
[1780420354753,67.22,67396.57,124.2,-0.09259,9e-05,4.59169]
[1780420355689,67.22,67400.25,124.2,-0.09226,9e-05,4.57987]
[1780420356151,67.22,67400.25,124.2,-0.09226,9e-05,4.57987]
[1780420356220,67.22,67391.79,124.2,-0.09302,9e-05,4.60692]
[1780420357227,67.22,67384.98,124.2,-0.09363,9e-05,4.62888]
[1780420358157,67.22,67384.98,124.2,-0.09363,9e-05,4.62888]
[1780420358160,67.22,67384.98,124.2,-0.09363,9e-05,4.62888]
[1780420358199,67.22,67385.38,124.2,-0.0936,9e-05,4.62775]
[1780420361549,67.22,67385.2,124.2,-0.09361,9e-05,4.62813]
[1780420361560,67.22,67385.2,124.2,-0.09361,9e-05,4.62813]
[1780420361833,67.22,67385.2,124.2,-0.09361,9e-05,4.62813]
[1780420361987,67.22,67386.26,124.2,-0.09351,9e-05,4.62463]
[1780420363130,67.22,67386.26,124.2,-0.09351,9e-05,4.62463]
[1780420363169,67.22,67390.73,124.2,-0.09311,9e-05,4.61016]
[1780420364351,67.22,67394.59,124.2,-0.09276,9e-05,4.59768]
[1780420365010,67.22,67392.72,124.2,-0.09293,9e-05,4.60376]
[1780420365589,67.22,67392.72,124.2,-0.09293,9e-05,4.60376]
[1780420371050,67.21,67398.06,124.2,-0.09244,9e-05,4.58612]
[1780420376086,67.21,67396.9,124.2,-0.09253,9e-05,4.58944]
[1780420379876,67.21,67396.62,124.2,-0.09255,9e-05,4.5901]
[1780420380712,67.21,67400.99,124.2,-0.09216,9e-05,4.57603]
[1780420386155,67.2,67391.99,124.2,-0.09294,9e-05,4.60418]
[1780420386595,67.2,67391.99,124.2,-0.09294,9e-05,4.60418]
[1780420387162,67.2,67387.98,124.2,-0.0933,9e-05,4.61694]
[1780420388442,67.2,67386.69,124.2,-0.09341,9e-05,4.62116]
[1780420388474,67.2,67386.69,124.2,-0.09341,9e-05,4.62116]
[1780420389177,67.2,67397.4,124.2,-0.09246,9e-05,4.58688]
[1780420390185,67.2,67402.85,124.2,-0.09197,9e-05,4.56933]
[1780420390578,67.2,67402.85,124.2,-0.09197,9e-05,4.56933]
[1780420396227,67.19,67403.36,124.2,-0.0919,9e-05,4.56671]
[1780420401262,67.19,67404.56,124.2,-0.09177,9e-05,4.56199]
[1780420401344,67.19,67404.56,124.2,-0.09177,9e-05,4.56199]
[1780420404704,67.18,67407.36,124.2,-0.0915,9e-05,4.55235]
[1780420405287,67.18,67407.36,124.2,-0.0915,9e-05,4.55235]
[1780420405290,67.18,67414.83,124.2,-0.09084,9e-05,4.52854]
[1780420405374,67.18,67414.83,124.2,-0.09084,9e-05,4.52854]
[1780420405557,67.18,67414.83,124.2,-0.09084,9e-05,4.52854]
[1780420405646,67.18,67414.83,124.2,-0.09084,9e-05,4.52854]
[1780420405713,67.18,67414.83,124.2,-0.09084,9e-05,4.52854]
[1780420406913,67.18,67417.8,124.2,-0.09057,9e-05,4.5188]
[1780420407039,67.18,67417.8,124.2,-0.09057,9e-05,4.5188]
[1780420407056,67.18,67417.8,124.2,-0.09057,9e-05,4.5188]
[1780420407237,67.18,67417.8,124.2,-0.09057,9e-05,4.5188]
[1780420407304,67.18,67409.51,124.2,-0.0913,9e-05,4.54521]
[1780420407602,67.18,67409.51,124.2,-0.0913,9e-05,4.54521]
[1780420407861,67.18,67409.51,124.2,-0.0913,9e-05,4.54521]
[1780420407956,67.18,67409.51,124.2,-0.0913,9e-05,4.54521]
[1780420408196,67.18,67409.51,124.2,-0.0913,9e-05,4.54521]
[1780420408310,67.17,67397.71,124.2,-0.09234,9e-05,4.58263]
[1780420410527,67.14,67398.54,124.2,-0.09216,9e-05,4.57589]
[1780420416367,67.05,67398.35,124.2,-0.09177,9e-05,4.55894]
[1780420418704,67.05,67397.83,124.2,-0.09181,9e-05,4.56044]
[1780420423962,67.04,67397.81,124.2,-0.09179,9e-05,4.55968]
[1780420424302,67.04,67397.81,124.2,-0.09179,9e-05,4.55968]
[1780420428812,67.04,67397.37,124.2,-0.09181,9e-05,4.56037]
[1780420429030,67.04,67397.37,124.2,-0.09181,9e-05,4.56037]
[1780420429936,67.03,67398.31,124.2,-0.09172,9e-05,4.55719]
[1780420430201,67.03,67398.31,124.2,-0.09172,9e-05,4.55719]
[1780420430273,67.03,67389.52,124.2,-0.0925,9e-05,4.58533]
[1780420431229,67.03,67389.52,124.2,-0.0925,9e-05,4.58533]
[1780420431324,67.05,67374.5,124.2,-0.09389,9e-05,4.63499]
[1780420431963,67.05,67374.5,124.2,-0.09389,9e-05,4.63499]
[1780420432580,67.05,67369.78,124.2,-0.09432,9e-05,4.65021]
[1780420434208,67.05,67366.52,124.2,-0.09461,9e-05,4.66075]
[1780420434885,67.05,67366.39,124.2,-0.09462,9e-05,4.66116]
[1780420439529,67.05,67372.29,124.2,-0.09409,9e-05,4.64213]
[1780420443847,67.05,67374.58,124.2,-0.09388,9e-05,4.63484]
[1780420448631,67.05,67371.44,124.2,-0.09417,9e-05,4.64512]
[1780420449631,67.05,67373.68,124.2,-0.09397,9e-05,4.63792]
[1780420449706,67.05,67381.31,124.2,-0.09328,9e-05,4.61337]
[1780420452841,67.05,67385.44,124.2,-0.09292,9e-05,4.60024]
[1780420455629,67.05,67384.34,124.2,-0.09302,9e-05,4.60402]
[1780420456366,67.05,67384.34,124.2,-0.09302,9e-05,4.60402]
[1780420456222,67.05,67374.52,124.2,-0.09391,9e-05,4.63571]
[1780420456660,67.05,67362.71,124.2,-0.09498,9e-05,4.67387]
[1780420461695,67.05,67365.31,124.2,-0.09472,9e-05,4.66476]
[1780420463709,67.05,67370.26,124.2,-0.09427,9e-05,4.64876]
[1780420466997,67.05,67372.69,124.2,-0.09406,9e-05,4.64121]
[1780420469082,67.06,67380.93,124.2,-0.09335,9e-05,4.61568]
[1780420470966,67.06,67383.66,124.2,-0.09312,9e-05,4.60752]
[1780420471768,67.06,67391.31,124.2,-0.09232,9e-05,4.57617]
[1780420472860,67.06,67391.31,124.2,-0.09232,9e-05,4.57617]
[1780420473944,67.06,67398.76,124.2,-0.09165,9e-05,4.55218]
[1780420477690,67.06,67401.87,124.2,-0.09137,9e-05,4.54196]
[1780420478038,67.06,67401.87,124.2,-0.09137,9e-05,4.54196]
[1780420484864,67.05,67398.26,124.2,-0.09167,9e-05,4.55269]
[1780420489903,67.05,67399.71,124.2,-0.09152,9e-05,4.54753]
[1780420494938,67.05,67401.23,124.2,-0.09138,9e-05,4.5422]
[1780420499973,67.04,67397.45,124.2,-0.0917,9e-05,4.55379]
[1780420500860,67.04,67397.45,124.2,-0.0917,9e-05,4.55379]
[1780420501987,67.04,67381.63,124.2,-0.09311,9e-05,4.60442]
[1780420505009,67.04,67388.8,124.2,-0.09246,9e-05,4.58124]
[1780420506303,67.04,67388.8,124.2,-0.09246,9e-05,4.58124]
[1780420506336,67.04,67394.35,124.2,-0.09197,9e-05,4.56342]
[1780420507022,67.04,67402.04,124.2,-0.09128,9e-05,4.53883]
[1780420512057,67.04,67405.49,124.2,-0.09097,9e-05,4.52736]
[1780420513717,67.03,67405.33,124.2,-0.09098,9e-05,4.52779]
[1780420518723,67.03,67410.17,124.2,-0.09054,9e-05,4.51207]
[1780420518766,67.03,67410.17,124.2,-0.09054,9e-05,4.51207]
[1780420520114,67.03,67401.46,124.2,-0.09131,9e-05,4.53976]
[1780420521210,67.03,67401.46,124.2,-0.09131,9e-05,4.53976]
[1780420522128,67.03,67391.74,124.2,-0.09217,9e-05,4.5708]
[1780420526810,67.03,67389.8,124.2,-0.09234,9e-05,4.57698]
[1780420527348,67.03,67389.8,124.2,-0.09234,9e-05,4.57698]
[1780420527396,67.03,67389.8,124.2,-0.09234,9e-05,4.57698]
[1780420527450,67.03,67382.07,124.2,-0.09304,9e-05,4.60186]
[1780420528475,67.03,67376.74,124.2,-0.09352,9e-05,4.61906]
[1780420529176,67.03,67371.3,124.2,-0.09401,9e-05,4.63659]
[1780420531466,67.03,67369.84,124.2,-0.09414,9e-05,4.64132]
[1780420531467,67.03,67375.6,124.2,-0.0935,9e-05,4.61575]
[1780420534212,67.03,67382.71,124.2,-0.09286,9e-05,4.59277]
[1780420536229,67.03,67376.97,124.2,-0.09337,9e-05,4.61114]
[1780420538329,67.03,67373.2,124.2,-0.09371,9e-05,4.62324]
[1780420540322,67.03,67370.14,124.2,-0.09398,9e-05,4.63296]
[1780420541322,67.03,67373.91,124.2,-0.09364,9e-05,4.62084]
[1780420541375,67.03,67381.65,124.2,-0.09295,9e-05,4.59596]
[1780420542283,67.03,67388.0,124.2,-0.09238,9e-05,4.57549]
[1780420542639,67.03,67388.0,124.2,-0.09238,9e-05,4.57549]
[1780420544610,67.03,67382.53,124.2,-0.09287,9e-05,4.59313]
[1780420552802,67.03,67381.55,124.2,-0.09295,9e-05,4.59596]
[1780420558395,67.02,67375.55,124.2,-0.09348,9e-05,4.61493]
[1780420560410,67.02,67366.99,124.2,-0.09425,9e-05,4.64238]
[1780420560785,67.02,67366.99,124.2,-0.09425,9e-05,4.64238]
[1780420561452,67.02,67361.06,124.2,-0.09479,9e-05,4.66147]
[1780420562424,67.02,67361.06,124.2,-0.09479,9e-05,4.66147]
[1780420563670,67.02,67368.77,124.2,-0.09409,9e-05,4.63657]
[1780420564486,67.02,67368.77,124.2,-0.09409,9e-05,4.63657]
[1780420565925,67.02,67376.47,124.2,-0.09339,9e-05,4.61156]
[1780420566549,67.02,67376.47,124.2,-0.09339,9e-05,4.61156]
[1780420573531,67.02,67377.85,124.2,-0.09325,9e-05,4.60663]
[1780420576552,67.01,67387.77,124.2,-0.09235,9e-05,4.57462]
[1780420577229,67.01,67387.77,124.2,-0.09235,9e-05,4.57462]
[1780420577248,67.01,67387.77,124.2,-0.09235,9e-05,4.57462]
[1780420579538,67.01,67392.19,124.2,-0.09196,9e-05,4.5603]
[1780420579578,67.01,67402.91,124.2,-0.091,9e-05,4.5258]
[1780420583803,67.01,67405.55,124.2,-0.09076,9e-05,4.51719]
[1780420589648,67.01,67403.19,124.2,-0.09096,9e-05,4.52428]
[1780420590891,67.01,67403.19,124.2,-0.09096,9e-05,4.52428]
[1780420591885,67.01,67403.52,124.2,-0.09093,9e-05,4.52316]
[1780420591897,67.01,67403.52,124.2,-0.09093,9e-05,4.52316]
[1780420592668,67.01,67396.47,124.2,-0.09143,9e-05,4.53854]
[1780420595748,66.99,67392.1,124.2,-0.09178,9e-05,4.55134]
[1780420596928,66.99,67377.56,124.2,-0.09305,9e-05,4.59697]
[1780420602470,66.98,67381.28,124.2,-0.09272,9e-05,4.58485]
[1780420602652,66.98,67381.28,124.2,-0.09271,9e-05,4.5848]
[1780420605603,66.98,67386.34,124.2,-0.09225,9e-05,4.56827]
[1780420607389,66.98,67390.29,124.2,-0.0919,9e-05,4.55548]
[1780420607502,66.98,67390.29,124.2,-0.0919,9e-05,4.55548]
[1780420607575,66.98,67394.03,124.2,-0.09156,9e-05,4.5433]
[1780420607624,66.98,67394.03,124.2,-0.09156,9e-05,4.5433]
[1780420609787,66.98,67401.41,124.2,-0.0909,9e-05,4.51957]
[1780420610837,66.98,67401.73,124.2,-0.09087,9e-05,4.51844]
[1780420610977,66.98,67401.73,124.2,-0.09087,9e-05,4.51844]
[1780420611196,66.98,67401.73,124.2,-0.09087,9e-05,4.51844]
[1780420612056,66.98,67401.87,124.2,-0.09086,9e-05,4.51788]
[1780420612404,66.98,67415.89,124.2,-0.08962,9e-05,4.47309]
[1780420613579,66.97,67423.13,124.2,-0.08899,9e-05,4.45005]
[1780420618878,66.98,67426.75,124.2,-0.08867,9e-05,4.43863]
[1780420621290,66.98,67434.99,124.2,-0.08796,9e-05,4.4126]
[1780420621310,66.98,67434.99,124.2,-0.08796,9e-05,4.4126]
[1780420621432,66.98,67434.99,124.2,-0.08796,9e-05,4.4126]
[1780420623901,66.98,67442.94,124.2,-0.08728,9e-05,4.38773]
[1780420625392,66.98,67442.94,124.2,-0.08728,9e-05,4.38773]
[1780420625759,66.98,67443.28,124.2,-0.08726,9e-05,4.38675]
[1780420629182,66.98,67448.58,124.2,-0.08681,9e-05,4.37036]
[1780420630347,66.98,67450.44,124.2,-0.08666,9e-05,4.36463]
[1780420630404,66.98,67443.59,124.2,-0.08725,9e-05,4.38632]
[1780420630719,66.98,67443.59,124.2,-0.08725,9e-05,4.38632]
[1780420630848,66.98,67443.59,124.2,-0.08725,9e-05,4.38632]
[1780420631341,66.98,67430.64,124.2,-0.08836,9e-05,4.42732]
[1780420634161,66.98,67432.06,124.2,-0.08824,9e-05,4.42287]
[1780420636769,66.99,67435.08,124.2,-0.08798,9e-05,4.41345]
[1780420638096,66.99,67436.59,124.2,-0.08786,9e-05,4.40873]
[1780420638373,66.99,67436.59,124.2,-0.08786,9e-05,4.40873]
[1780420638548,66.99,67440.47,124.2,-0.08752,9e-05,4.39654]
[1780420639381,66.98,67446.85,124.2,-0.08697,9e-05,4.3762]
[1780420639961,66.98,67446.85,124.2,-0.08697,9e-05,4.3762]
[1780420645123,66.98,67444.13,124.2,-0.08719,9e-05,4.38437]
[1780420645533,66.98,67438.4,124.2,-0.08768,9e-05,4.40237]
[1780420648080,66.98,67430.68,124.2,-0.08834,9e-05,4.42649]
[1780420649081,66.98,67436.6,124.2,-0.08783,9e-05,4.40763]
[1780420652102,66.97,67429.0,124.2,-0.08835,9e-05,4.42437]
[1780420652978,66.97,67429.0,124.2,-0.08835,9e-05,4.42437]
[1780420653109,66.97,67422.51,124.2,-0.08891,9e-05,4.4448]
[1780420654116,66.97,67416.23,124.2,-0.08946,9e-05,4.46457]
[1780420659152,66.96,67417.7,124.2,-0.0893,9e-05,4.45895]
[1780420664187,66.96,67416.01,124.2,-0.08942,9e-05,4.46333]
[1780420669222,66.95,67410.32,124.2,-0.0899,9e-05,4.48047]
[1780420672393,66.94,67408.01,124.2,-0.09009,9e-05,4.4874]
[1780420672672,66.94,67410.03,124.2,-0.0899,9e-05,4.48074]
[1780420678072,66.93,67408.52,124.2,-0.09001,9e-05,4.48448]
[1780420681255,66.93,67407.07,124.2,-0.09012,9e-05,4.48843]
[1780420681261,66.93,67407.07,124.2,-0.09012,9e-05,4.48843]
[1780420681310,66.92,67403.17,124.2,-0.09045,9e-05,4.50064]
[1780420682576,66.92,67403.17,124.2,-0.09045,9e-05,4.50064]
[1780420682585,66.92,67392.86,124.2,-0.09137,9e-05,4.53353]
[1780420684337,66.92,67387.15,124.2,-0.09187,9e-05,4.55156]
[1780420687759,66.92,67385.72,124.2,-0.09198,9e-05,4.55568]
[1780420692430,66.91,67392.32,124.2,-0.09138,9e-05,4.53396]
[1780420695194,66.91,67395.18,124.2,-0.09111,9e-05,4.52443]
[1780420695307,66.91,67395.18,124.2,-0.09111,9e-05,4.52443]
[1780420695311,66.91,67395.18,124.2,-0.09111,9e-05,4.52443]
[1780420695414,66.91,67400.94,124.2,-0.0906,9e-05,4.5059]
[1780420697131,66.91,67404.61,124.2,-0.09028,9e-05,4.4941]
[1780420697430,66.91,67414.92,124.2,-0.08937,9e-05,4.46119]
[1780420697744,66.91,67414.92,124.2,-0.08937,9e-05,4.46119]
[1780420698628,66.91,67414.92,124.2,-0.08937,9e-05,4.46119]
[1780420698674,66.91,67425.59,124.2,-0.08844,9e-05,4.42733]
[1780420704479,66.9,67429.55,124.2,-0.08808,9e-05,4.41418]
[1780420709514,66.9,67431.86,124.2,-0.08787,9e-05,4.4063]
[1780420713068,66.9,67432.58,124.2,-0.08768,9e-05,4.39673]
[1780420713073,66.9,67432.58,124.2,-0.08768,9e-05,4.39673]
[1780420713542,66.89,67433.03,124.2,-0.08763,9e-05,4.39522]
[1780420718577,66.9,67428.72,124.2,-0.08802,9e-05,4.40927]
[1780420719584,66.9,67421.93,124.2,-0.08861,9e-05,4.43085]
[1780420720591,66.9,67427.19,124.2,-0.08815,9e-05,4.41425]
[1780420723612,66.9,67432.61,124.2,-0.08769,9e-05,4.39725]
[1780420728647,66.9,67431.65,124.2,-0.08778,9e-05,4.4007]
[1780420731525,66.91,67428.96,124.2,-0.08802,9e-05,4.40937]
[1780420734698,66.91,67434.9,124.2,-0.08751,9e-05,4.39083]
[1780420737719,66.91,67428.94,124.2,-0.08804,9e-05,4.41002]
[1780420739734,66.91,67421.45,124.2,-0.08869,9e-05,4.43386]
[1780420742583,66.91,67419.32,124.2,-0.08888,9e-05,4.44067]
[1780420744408,66.91,67417.5,124.2,-0.08904,9e-05,4.44646]
[1780420745729,66.91,67416.02,124.2,-0.08916,9e-05,4.45117]
[1780420744769,66.91,67410.82,124.2,-0.08962,9e-05,4.46771]
[1780420746074,66.91,67410.82,124.2,-0.08962,9e-05,4.46771]
[1780420746422,66.91,67410.82,124.2,-0.08962,9e-05,4.46771]
[1780420746785,66.91,67415.81,124.2,-0.08918,9e-05,4.45179]
[1780420749480,66.91,67416.77,124.2,-0.0891,9e-05,4.44873]
[1780420749806,66.91,67421.75,124.2,-0.08866,9e-05,4.43293]
[1780420754841,66.91,67424.42,124.2,-0.08844,9e-05,4.42464]
[1780420758869,66.91,67429.65,124.2,-0.08799,9e-05,4.40826]
[1780420763904,66.92,67428.72,124.2,-0.08808,9e-05,4.41156]
[1780420768939,66.92,67428.22,124.2,-0.08813,9e-05,4.4134]
[1780420771333,66.92,67429.02,124.2,-0.08806,9e-05,4.41093]
[1780420771407,66.92,67432.12,124.2,-0.08768,9e-05,4.3942]
[1780420773144,66.92,67440.46,124.2,-0.08695,9e-05,4.36771]
[1780420778457,66.92,67443.14,124.2,-0.08672,9e-05,4.35912]
[1780420781093,66.92,67445.54,124.2,-0.08651,9e-05,4.35149]
[1780420781572,66.92,67445.54,124.2,-0.08651,9e-05,4.35149]
[1780420781998,66.92,67449.87,124.2,-0.08614,9e-05,4.33786]
[1780420782031,66.92,67455.57,124.2,-0.08566,8e-05,4.31997]
[1780420782921,66.92,67455.57,124.2,-0.08566,8e-05,4.31997]
[1780420783141,66.92,67455.57,124.2,-0.08566,8e-05,4.31997]
[1780420783708,66.92,67455.57,124.2,-0.08566,8e-05,4.31997]
[1780420783783,66.92,67462.61,124.2,-0.08506,8e-05,4.29767]
[1780420784523,66.92,67462.61,124.2,-0.08506,8e-05,4.29767]
[1780420786853,66.91,67466.31,124.2,-0.08474,8e-05,4.28587]
[1780420789087,66.91,67459.95,124.2,-0.08527,8e-05,4.30539]
[1780420790554,66.91,67459.95,124.2,-0.08527,8e-05,4.30539]
[1780420796721,66.9,67462.14,124.2,-0.08506,8e-05,4.29768]
[1780420802818,66.9,67464.29,124.2,-0.08486,8e-05,4.29017]
[1780420807248,66.89,67463.34,124.2,-0.08492,8e-05,4.29253]
[1780420807362,66.89,67468.61,124.2,-0.08447,8e-05,4.27594]
[1780420808749,66.89,67468.61,124.2,-0.08447,8e-05,4.27594]
[1780420808755,66.89,67473.81,124.2,-0.08404,8e-05,4.25962]
[1780420809762,66.89,67473.81,124.2,-0.08404,8e-05,4.25962]
[1780420809227,66.89,67480.49,124.2,-0.08348,8e-05,4.23875]
[1780420809926,66.89,67480.49,124.2,-0.08348,8e-05,4.23875]
[1780420810200,66.89,67480.49,124.2,-0.08348,8e-05,4.23875]
[1780420810675,66.89,67480.49,124.2,-0.08348,8e-05,4.23875]
[1780420810730,66.89,67480.49,124.2,-0.08348,8e-05,4.23875]
[1780420811172,66.89,67484.27,124.2,-0.08316,8e-05,4.22695]
[1780420811241,66.89,67492.0,124.2,-0.08252,8e-05,4.20296]
[1780420811949,66.89,67492.0,124.2,-0.08252,8e-05,4.20296]
[1780420812299,66.89,67492.0,124.2,-0.08252,8e-05,4.20296]
[1780420812620,66.89,67492.0,124.2,-0.08252,8e-05,4.20296]
[1780420812649,66.89,67492.0,124.2,-0.08252,8e-05,4.20296]
[1780420812660,66.89,67498.02,124.2,-0.08202,8e-05,4.18417]
[1780420812961,66.89,67498.02,124.2,-0.08202,8e-05,4.18417]
[1780420814376,66.89,67500.97,124.2,-0.08178,8e-05,4.17491]
[1780420814766,66.89,67500.97,124.2,-0.08178,8e-05,4.17491]
[1780420816276,66.88,67512.23,124.2,-0.08085,8e-05,4.13987]
[1780420820426,66.88,67514.3,124.2,-0.08068,8e-05,4.13332]
[1780420826345,66.88,67514.55,124.2,-0.08065,8e-05,4.13215]
[1780420831380,66.87,67516.36,124.2,-0.08038,8e-05,4.11944]
[1780420833395,66.87,67522.4,124.2,-0.07989,8e-05,4.10085]
[1780420834402,66.87,67516.06,124.2,-0.0804,8e-05,4.12026]
[1780420836421,66.87,67507.26,124.2,-0.08111,8e-05,4.1472]
[1780420841456,66.87,67508.86,124.2,-0.08097,8e-05,4.14182]
[1780420842422,66.87,67508.86,124.2,-0.08097,8e-05,4.14182]
[1780420842659,66.87,67508.86,124.2,-0.08097,8e-05,4.14182]
[1780420842822,66.87,67508.86,124.2,-0.08097,8e-05,4.14182]
[1780420842861,66.87,67508.86,124.2,-0.08097,8e-05,4.14182]
[1780420842846,66.87,67506.01,124.2,-0.0812,8e-05,4.15061]
[1780420843467,66.87,67506.01,124.2,-0.0812,8e-05,4.15061]
[1780420843470,66.87,67497.47,124.2,-0.0819,8e-05,4.17695]
[1780420844815,66.87,67503.25,124.2,-0.08143,8e-05,4.15916]
[1780420845205,66.87,67503.25,124.2,-0.08143,8e-05,4.15916]
[1780420845231,66.87,67503.25,124.2,-0.08143,8e-05,4.15916]
[1780420845810,66.87,67514.32,124.2,-0.08053,8e-05,4.12518]
[1780420846491,66.87,67527.52,124.2,-0.07947,8e-05,4.08488]
[1780420847769,66.87,67527.52,124.2,-0.07947,8e-05,4.08488]
[1780420848201,66.87,67527.71,124.2,-0.07946,8e-05,4.08449]
[1780420848291,66.87,67527.71,124.2,-0.07946,8e-05,4.08449]
[1780420848654,66.87,67527.71,124.2,-0.07946,8e-05,4.08449]
[1780420848862,66.87,67536.93,124.2,-0.07873,8e-05,4.05656]
[1780420849392,66.87,67536.93,124.2,-0.07873,8e-05,4.05656]
[1780420849575,66.87,67536.93,124.2,-0.07873,8e-05,4.05656]
[1780420849578,66.87,67536.93,124.2,-0.07873,8e-05,4.05656]
[1780420849578,66.87,67536.93,124.2,-0.07873,8e-05,4.05656]
[1780420849653,66.88,67565.07,124.2,-0.07652,8e-05,3.97139]
[1780420849929,66.88,67565.07,124.2,-0.07652,8e-05,3.97139]
[1780420850427,66.88,67565.07,124.2,-0.07652,8e-05,3.97139]
[1780420850860,66.87,67585.07,124.2,-0.07497,8e-05,3.91135]
[1780420850981,66.87,67585.07,124.2,-0.07497,8e-05,3.91135]
[1780420851048,66.87,67585.07,124.2,-0.07497,8e-05,3.91135]
[1780420851526,66.87,67585.07,124.2,-0.07497,8e-05,3.91135]
[1780420851917,66.88,67584.69,124.2,-0.075,8e-05,3.91255]
[1780420852160,66.88,67584.69,124.2,-0.075,8e-05,3.91255]
[1780420852663,66.88,67584.69,124.2,-0.075,8e-05,3.91255]
[1780420853006,66.88,67580.81,124.2,-0.0753,8e-05,3.92422]
[1780420853406,66.88,67580.81,124.2,-0.0753,8e-05,3.92422]
[1780420853411,66.88,67580.81,124.2,-0.0753,8e-05,3.92422]
[1780420853755,66.88,67573.24,124.2,-0.07589,8e-05,3.94696]
[1780420854251,66.88,67573.24,124.2,-0.07589,8e-05,3.94696]
[1780420855473,66.88,67570.76,124.2,-0.07608,8e-05,3.95441]
[1780420858932,66.88,67565.2,124.2,-0.07651,8e-05,3.97109]
[1780420859550,66.88,67565.2,124.2,-0.07651,8e-05,3.97109]
[1780420859755,66.88,67565.2,124.2,-0.07651,8e-05,3.97109]
[1780420860384,66.88,67564.36,124.2,-0.07657,8e-05,3.9736]
[1780420860508,66.88,67564.36,124.2,-0.07657,8e-05,3.9736]
[1780420860643,66.88,67564.36,124.2,-0.07657,8e-05,3.9736]
[1780420860863,66.88,67564.36,124.2,-0.07657,8e-05,3.9736]
[1780420861430,66.88,67559.4,124.2,-0.07696,8e-05,3.98852]
[1780420861622,66.87,67547.21,124.2,-0.07792,8e-05,4.02536]
[1780420862647,66.87,67540.29,124.2,-0.07846,8e-05,4.04626]
[1780420865665,66.87,67534.67,124.2,-0.0789,8e-05,4.06296]
[1780420866370,66.87,67534.67,124.2,-0.0789,8e-05,4.06296]
[1780420866672,66.87,67529.53,124.2,-0.0793,8e-05,4.07849]
[1780420866966,66.87,67529.53,124.2,-0.0793,8e-05,4.07849]
[1780420867390,66.87,67529.53,124.2,-0.0793,8e-05,4.07849]
[1780420867953,66.87,67524.68,124.2,-0.07969,8e-05,4.09314]
[1780420868246,66.87,67524.68,124.2,-0.07969,8e-05,4.09314]
[1780420868686,66.87,67529.0,124.2,-0.07934,8e-05,4.07974]
[1780420873721,66.87,67527.37,124.2,-0.07947,8e-05,4.08476]
[1780420878757,66.87,67531.26,124.2,-0.07916,8e-05,4.07289]
[1780420879753,66.87,67531.26,124.2,-0.07916,8e-05,4.07289]
[1780420881362,66.87,67537.45,124.2,-0.07866,8e-05,4.05407]
[1780420881410,66.87,67537.45,124.2,-0.07866,8e-05,4.05407]
[1780420881778,66.87,67545.86,124.2,-0.078,8e-05,4.02854]
[1780420883792,66.86,67551.29,124.2,-0.07756,8e-05,4.01179]
[1780420884337,66.86,67551.29,124.2,-0.07756,8e-05,4.01179]
[1780420886813,66.86,67543.89,124.2,-0.07814,8e-05,4.03391]
[1780420887724,66.86,67543.89,124.2,-0.07814,8e-05,4.03391]
[1780420888848,66.86,67539.27,124.2,-0.0785,8e-05,4.04784]
[1780420889749,66.86,67540.15,124.2,-0.07843,8e-05,4.04488]
[1780420890208,66.86,67538.34,124.2,-0.07857,8e-05,4.05038]
[1780420890246,66.86,67538.34,124.2,-0.07857,8e-05,4.05038]
[1780420891457,66.86,67538.2,124.2,-0.07857,8e-05,4.0505]
[1780420896883,66.85,67538.42,124.2,-0.07842,8e-05,4.04211]
[1780420897487,66.85,67538.42,124.2,-0.07842,8e-05,4.04211]
[1780420897890,66.85,67539.48,124.2,-0.07833,8e-05,4.03896]
[1780420897933,66.85,67539.48,124.2,-0.07833,8e-05,4.03896]
[1780420898284,66.85,67539.48,124.2,-0.07833,8e-05,4.03896]
[1780420902701,66.85,67541.04,124.2,-0.07822,8e-05,4.0345]
[1780420902925,66.85,67532.37,124.2,-0.07891,8e-05,4.06097]
[1780420903148,66.85,67532.37,124.2,-0.07891,8e-05,4.06097]
[1780420903933,66.85,67524.13,124.2,-0.07957,8e-05,4.08617]
[1780420905470,66.85,67530.22,124.2,-0.07908,8e-05,4.06757]
[1780420906142,66.85,67530.22,124.2,-0.07908,8e-05,4.06757]
[1780420906222,66.85,67536.05,124.2,-0.07862,8e-05,4.04983]
[1780420906953,66.85,67542.67,124.2,-0.07809,8e-05,4.02976]
[1780420908589,66.85,67542.67,124.2,-0.07809,8e-05,4.02976]
[1780420908628,66.85,67543.55,124.2,-0.07803,8e-05,4.02718]
[1780420909819,66.85,67543.55,124.2,-0.07803,8e-05,4.02718]
[1780420909827,66.85,67544.74,124.2,-0.07793,8e-05,4.02344]
[1780420910763,66.85,67544.74,124.2,-0.07793,8e-05,4.02344]
[1780420910864,66.85,67545.44,124.2,-0.07787,8e-05,4.0213]
[1780420911251,66.85,67545.44,124.2,-0.07787,8e-05,4.0213]
[1780420914453,66.85,67542.54,124.2,-0.0781,8e-05,4.02988]
[1780420917216,66.85,67543.59,124.2,-0.078,8e-05,4.02632]
[1780420917892,66.85,67543.59,124.2,-0.078,8e-05,4.02632]
[1780420920428,66.85,67545.69,124.2,-0.07783,8e-05,4.01961]
[1780420921797,66.84,67551.15,124.2,-0.07739,8e-05,4.00285]
[1780420922861,66.84,67551.15,124.2,-0.07739,8e-05,4.00285]
[1780420923412,66.84,67547.01,124.2,-0.07772,8e-05,4.01521]
[1780420924221,66.84,67545.4,124.2,-0.07784,8e-05,4.02009]
[1780420924533,66.84,67545.4,124.2,-0.07784,8e-05,4.02009]
[1780420925100,66.84,67558.04,124.2,-0.07685,8e-05,3.98164]
[1780420926050,66.84,67558.04,124.2,-0.07685,8e-05,3.98164]
[1780420926834,66.84,67558.04,124.2,-0.07685,8e-05,3.98164]
[1780420926868,66.84,67558.04,124.2,-0.07685,8e-05,3.98164]
[1780420926910,66.84,67568.3,124.2,-0.07605,8e-05,3.95068]
[1780420927597,66.84,67581.04,124.2,-0.07506,8e-05,3.91247]
[1780420928084,66.84,67581.04,124.2,-0.07506,8e-05,3.91247]
[1780420928237,66.84,67588.29,124.2,-0.07451,8e-05,3.89087]
[1780420929836,66.84,67588.29,124.2,-0.07451,8e-05,3.89087]
[1780420930329,66.84,67590.71,124.2,-0.07433,8e-05,3.88386]
[1780420930653,66.84,67590.71,124.2,-0.07433,8e-05,3.88386]
[1780420930920,66.84,67590.71,124.2,-0.07433,8e-05,3.88386]
[1780420931528,66.84,67594.49,124.2,-0.07404,8e-05,3.8726]
[1780420931947,66.84,67594.49,124.2,-0.07404,8e-05,3.8726]
[1780420932808,66.84,67602.44,124.2,-0.07345,8e-05,3.84923]
[1780420933763,66.84,67614.1,124.2,-0.07257,7e-05,3.81469]
[1780420934675,66.84,67625.23,124.2,-0.07174,7e-05,3.78193]
[1780420935689,66.84,67625.23,124.2,-0.07174,7e-05,3.78193]
[1780420936153,66.84,67627.39,124.2,-0.07159,7e-05,3.77566]
[1780420941028,66.84,67625.1,124.2,-0.07175,7e-05,3.78198]
[1780420941392,66.84,67625.1,124.2,-0.07175,7e-05,3.78198]
[1780420944641,66.84,67619.96,124.2,-0.07212,7e-05,3.7968]
[1780420945997,66.84,67623.05,124.2,-0.07189,7e-05,3.7876]
[1780420946454,66.84,67627.28,124.2,-0.07157,7e-05,3.77507]
[1780420946512,66.84,67627.28,124.2,-0.07157,7e-05,3.77507]
[1780420947283,66.84,67617.89,124.2,-0.07227,7e-05,3.80254]
[1780420949277,66.83,67614.99,124.2,-0.07248,7e-05,3.81097]
[1780420949277,66.83,67614.99,124.2,-0.07248,7e-05,3.81097]
[1780420949514,66.83,67621.15,124.2,-0.07202,7e-05,3.79268]
[1780420950304,66.83,67628.31,124.2,-0.07148,7e-05,3.77154]
[1780420951954,66.83,67628.31,124.2,-0.07148,7e-05,3.77154]
[1780420951984,66.83,67628.31,124.2,-0.07148,7e-05,3.77154]
[1780420954183,66.83,67631.41,124.2,-0.07114,7e-05,3.75558]
[1780420954531,66.83,67631.41,124.2,-0.07114,7e-05,3.75558]
[1780420955559,66.83,67629.12,124.2,-0.07131,7e-05,3.76224]
[1780420956346,66.83,67620.52,124.2,-0.07194,7e-05,3.78738]
[1780420957730,66.83,67620.52,124.2,-0.07194,7e-05,3.78738]
[1780420958293,66.83,67622.06,124.2,-0.07182,7e-05,3.78275]
[1780420961381,66.83,67632.85,124.2,-0.07102,7e-05,3.75083]
[1780420965822,66.83,67628.25,124.2,-0.07135,7e-05,3.76415]
[1780420969018,66.82,67634.51,124.2,-0.07089,7e-05,3.74556]
[1780420971805,66.82,67635.63,124.2,-0.0708,7e-05,3.7422]
[1780420974472,66.82,67643.46,124.2,-0.07023,7e-05,3.71923]
[1780420979508,66.82,67650.75,124.2,-0.0697,7e-05,3.69811]
[1780420982605,66.82,67649.28,124.2,-0.06981,7e-05,3.70246]
[1780420982644,66.82,67649.28,124.2,-0.06981,7e-05,3.70246]
[1780420986113,66.83,67644.13,124.2,-0.0702,7e-05,3.71803]
[1780420986631,66.83,67644.13,124.2,-0.0702,7e-05,3.71803]
[1780420992715,66.83,67645.56,124.2,-0.07011,7e-05,3.71474]
[1780420994420,66.84,67643.51,124.2,-0.07027,7e-05,3.72106]
[1780420994500,66.84,67643.51,124.2,-0.07027,7e-05,3.72106]
[1780420994730,66.84,67635.24,124.2,-0.07088,7e-05,3.74537]
[1780420996653,66.84,67625.02,124.2,-0.07163,7e-05,3.77522]
[1780420998442,66.84,67622.17,124.2,-0.07184,7e-05,3.78351]
[1780420999046,66.84,67622.17,124.2,-0.07184,7e-05,3.78351]
[1780421003645,66.83,67615.87,124.2,-0.0723,7e-05,3.80151]
[1780421006724,66.83,67623.44,124.2,-0.07172,7e-05,3.77871]
[1780421011759,66.83,67625.91,124.2,-0.07142,7e-05,3.76437]
[1780421014344,66.82,67626.67,124.2,-0.07136,7e-05,3.76199]
[1780421014530,66.82,67626.67,124.2,-0.07136,7e-05,3.76199]
[1780421014780,66.82,67640.56,124.2,-0.07033,7e-05,3.7213]
[1780421016377,66.82,67644.59,124.2,-0.07004,7e-05,3.70956]
[1780421016411,66.82,67644.59,124.2,-0.07004,7e-05,3.70956]
[1780421016432,66.82,67644.59,124.2,-0.07004,7e-05,3.70956]
[1780421019820,66.83,67651.21,124.2,-0.06957,7e-05,3.69086]
[1780421020374,66.83,67651.21,124.2,-0.06957,7e-05,3.69086]
[1780421020827,66.83,67651.78,124.2,-0.06954,7e-05,3.68938]
[1780421023849,66.83,67660.22,124.2,-0.06894,7e-05,3.66551]
[1780421025225,66.84,67658.69,124.2,-0.06906,7e-05,3.67015]
[1780421026870,66.84,67665.25,124.2,-0.06859,7e-05,3.6515]
[1780421029087,66.84,67666.52,124.2,-0.06851,7e-05,3.64799]
[1780421029149,66.84,67666.52,124.2,-0.06851,7e-05,3.64799]
[1780421029891,66.84,67670.36,124.2,-0.06823,7e-05,3.63702]
[1780421031686,66.84,67669.22,124.2,-0.06832,7e-05,3.64034]
[1780421035037,66.84,67663.27,124.2,-0.06875,7e-05,3.6577]
[1780421039080,66.84,67649.73,124.2,-0.06972,7e-05,3.69698]
[1780421041022,66.84,67648.9,124.2,-0.06978,7e-05,3.69935]
[1780421041692,66.84,67646.92,124.2,-0.06993,7e-05,3.70506]
[1780421046475,66.84,67640.73,124.2,-0.07037,7e-05,3.7228]
[1780421049514,66.84,67650.22,124.2,-0.06967,7e-05,3.69487]
[1780421050148,66.84,67658.14,124.2,-0.0691,7e-05,3.67186]
[1780421051694,66.84,67658.14,124.2,-0.0691,7e-05,3.67186]
[1780421054020,66.84,67662.04,124.2,-0.06882,7e-05,3.6606]
[1780421055183,66.84,67669.33,124.2,-0.0683,7e-05,3.63963]
[1780421060217,66.84,67666.25,124.2,-0.06852,7e-05,3.64872]
[1780421061703,66.84,67666.25,124.2,-0.06852,7e-05,3.64872]
[1780421061857,66.84,67666.25,124.2,-0.06852,7e-05,3.64872]
[1780421061906,66.84,67658.55,124.2,-0.06908,7e-05,3.671]
[1780421063035,66.84,67648.15,124.2,-0.06983,7e-05,3.70117]
[1780421067270,66.84,67655.23,124.2,-0.06931,7e-05,3.68038]
[1780421071298,66.84,67659.35,124.2,-0.0689,7e-05,3.66179]
[1780421072821,66.84,67659.35,124.2,-0.0689,7e-05,3.66179]
[1780421075155,66.84,67657.45,124.2,-0.06904,7e-05,3.66729]
[1780421081490,66.84,67663.0,124.2,-0.06865,7e-05,3.65141]
[1780421082850,66.84,67662.41,124.2,-0.06869,7e-05,3.65314]
[1780421082890,66.84,67670.29,124.2,-0.06813,7e-05,3.63046]
[1780421084052,66.84,67670.29,124.2,-0.06813,7e-05,3.63046]
[1780421084135,66.84,67679.41,124.2,-0.06748,7e-05,3.60443]
[1780421084785,66.84,67679.41,124.2,-0.06748,7e-05,3.60443]
[1780421085057,66.84,67679.76,124.2,-0.06746,7e-05,3.60351]
[1780421087411,66.84,67673.82,124.2,-0.06788,7e-05,3.62073]
[1780421089099,66.84,67673.82,124.2,-0.06788,7e-05,3.62073]
[1780421093877,66.85,67677.44,124.2,-0.06764,7e-05,3.61064]
[1780421095367,66.85,67681.35,124.2,-0.06736,7e-05,3.59959]
[1780421098866,66.85,67679.06,124.2,-0.06753,7e-05,3.60646]
[1780421100474,66.85,67686.03,124.2,-0.06704,7e-05,3.58671]
[1780421105548,66.86,67681.31,124.2,-0.06739,7e-05,3.6008]
[1780421109062,66.86,67689.14,124.2,-0.06685,7e-05,3.57885]
[1780421114612,66.87,67688.15,124.2,-0.06694,7e-05,3.58251]
[1780421118640,66.87,67694.3,124.2,-0.06652,7e-05,3.56549]
[1780421120656,66.87,67700.85,124.2,-0.06607,7e-05,3.54721]
[1780421121662,66.88,67693.63,124.2,-0.06658,7e-05,3.56792]
[1780421122669,66.88,67687.76,124.2,-0.067,7e-05,3.58482]
[1780421123676,66.88,67694.23,124.2,-0.06655,7e-05,3.56649]
[1780421126697,66.88,67684.88,124.2,-0.06721,7e-05,3.59364]
[1780421131733,66.89,67688.84,124.2,-0.06684,7e-05,3.57632]
[1780421134754,66.89,67682.92,124.2,-0.06726,7e-05,3.59321]
[1780421139791,66.88,67681.06,124.2,-0.06738,7e-05,3.59811]
[1780421141614,66.88,67680.62,124.2,-0.06741,7e-05,3.59928]
[1780421141641,66.88,67680.62,124.2,-0.06741,7e-05,3.59928]
[1780421141805,66.88,67674.36,124.2,-0.06785,7e-05,3.61713]
[1780421143063,66.88,67674.36,124.2,-0.06785,7e-05,3.61713]
[1780421144291,66.88,67681.15,124.2,-0.06736,7e-05,3.59733]
[1780421149862,66.87,67678.71,124.2,-0.06752,7e-05,3.60386]
[1780421154897,66.87,67675.08,124.2,-0.06776,7e-05,3.61373]
[1780421159932,66.87,67676.4,124.2,-0.06766,7e-05,3.60937]
[1780421164967,66.86,67679.75,124.2,-0.06741,7e-05,3.59921]
[1780421170180,66.86,67674.94,124.2,-0.06774,7e-05,3.61262]
[1780421171010,66.86,67683.0,124.2,-0.06716,7e-05,3.58931]
[1780421172018,66.85,67691.62,124.2,-0.06655,7e-05,3.56463]
[1780421173417,66.85,67687.45,124.2,-0.06685,7e-05,3.57648]
[1780421174031,66.85,67680.93,124.2,-0.0673,7e-05,3.59505]
[1780421179066,66.85,67678.72,124.2,-0.06745,7e-05,3.60089]
[1780421182096,66.85,67670.22,124.2,-0.06804,7e-05,3.625]
[1780421183277,66.85,67656.55,124.2,-0.06902,7e-05,3.66432]
[1780421183626,66.85,67656.55,124.3,-0.06902,7e-05,3.66432]
[1780421183637,66.85,67656.55,124.3,-0.06902,7e-05,3.66432]
[1780421184141,66.85,67656.55,124.3,-0.06902,7e-05,3.66432]
[1780421184221,66.85,67639.3,124.3,-0.07027,7e-05,3.71427]
[1780421185074,66.85,67639.3,124.3,-0.07027,7e-05,3.71427]
[1780421185122,66.85,67623.2,124.3,-0.07145,7e-05,3.76136]
[1780421186155,66.85,67623.2,124.3,-0.07145,7e-05,3.76136]
[1780421186216,66.85,67623.2,124.3,-0.07145,7e-05,3.76136]
[1780421186271,66.85,67615.77,124.3,-0.072,7e-05,3.78314]
[1780421188165,66.84,67611.85,124.3,-0.07229,7e-05,3.79455]
[1780421188205,66.84,67610.24,124.3,-0.07241,7e-05,3.79913]
[1780421188817,66.84,67610.24,124.3,-0.07241,7e-05,3.79913]
[1780421189560,66.84,67608.95,124.3,-0.0725,7e-05,3.80279]
[1780421191785,66.84,67607.56,124.3,-0.07249,7e-05,3.80024]
[1780421191891,66.84,67607.56,124.3,-0.07249,7e-05,3.80024]
[1780421192351,66.84,67607.56,124.3,-0.07249,7e-05,3.80024]
[1780421194312,66.84,67611.97,124.3,-0.07216,7e-05,3.78727]
[1780421196525,66.84,67616.35,124.3,-0.07184,7e-05,3.77453]
[1780421198589,66.84,67616.44,124.3,-0.07184,7e-05,3.7744]
[1780421198595,66.84,67616.44,124.3,-0.07184,7e-05,3.7744]
[1780421199227,66.85,67615.71,124.3,-0.07189,7e-05,3.77662]
[1780421204262,66.84,67617.59,124.3,-0.07173,7e-05,3.77018]
[1780421204434,66.84,67617.59,124.3,-0.07173,7e-05,3.77018]
[1780421204566,66.84,67617.59,124.3,-0.07173,7e-05,3.77018]
[1780421210358,66.83,67617.42,124.3,-0.07172,7e-05,3.76991]
[1780421210535,66.83,67617.46,124.3,-0.07172,7e-05,3.76964]
[1780421210599,66.83,67617.46,124.3,-0.07172,7e-05,3.76964]
[1780421214500,66.82,67618.7,124.3,-0.07161,7e-05,3.76542]
[1780421215520,66.82,67618.49,124.3,-0.07162,7e-05,3.76589]
[1780421220374,66.82,67612.81,124.3,-0.07203,7e-05,3.78185]
[1780421222373,66.82,67612.77,124.3,-0.07203,7e-05,3.7818]
[1780421223627,66.81,67616.87,124.3,-0.07171,7e-05,3.76942]
[1780421224402,66.81,67623.95,124.3,-0.07119,7e-05,3.74849]
[1780421227423,66.81,67632.54,124.3,-0.07055,7e-05,3.72305]
[1780421229437,66.81,67639.76,124.3,-0.07001,7e-05,3.70187]
[1780421234478,66.81,67644.73,124.3,-0.06965,7e-05,3.68722]
[1780421238392,66.81,67650.7,124.3,-0.06921,7e-05,3.66984]
[1780421239735,66.81,67654.83,124.3,-0.06892,7e-05,3.65789]
[1780421241900,66.81,67656.93,124.3,-0.06877,7e-05,3.65186]
[1780421246911,66.81,67656.15,124.3,-0.06882,7e-05,3.65423]
[1780421248576,66.81,67645.82,124.3,-0.06957,7e-05,3.68419]
[1780421253611,66.81,67643.85,124.3,-0.0696,7e-05,3.6831]
[1780421258647,66.8,67637.01,124.3,-0.07009,7e-05,3.70282]
[1780421263683,66.8,67638.59,124.3,-0.06997,7e-05,3.69793]
[1780421268718,66.8,67642.07,124.3,-0.06971,7e-05,3.68756]
[1780421273752,66.8,67642.1,124.3,-0.0697,7e-05,3.68728]
[1780421277781,66.8,67636.29,124.3,-0.07012,7e-05,3.70401]
[1780421279853,66.8,67631.82,124.3,-0.07045,7e-05,3.71698]
[1780421285367,66.79,67622.39,124.3,-0.07113,7e-05,3.74409]
[1780421285725,66.79,67623.86,124.3,-0.07102,7e-05,3.73955]
[1780421286239,66.79,67623.86,124.3,-0.07102,7e-05,3.73955]
[1780421286305,66.79,67623.86,124.3,-0.07102,7e-05,3.73955]
[1780421288861,66.79,67636.59,124.3,-0.07007,7e-05,3.70203]
[1780421293897,66.79,67635.08,124.3,-0.07018,7e-05,3.70615]
[1780421298411,66.78,67632.51,124.3,-0.07036,7e-05,3.71344]
[1780421298470,66.78,67637.8,124.3,-0.06997,7e-05,3.69794]
[1780421299975,66.78,67649.24,124.3,-0.06914,7e-05,3.66463]
[1780421301225,66.78,67657.72,124.3,-0.06853,7e-05,3.6401]
[1780421301499,66.78,67657.72,124.3,-0.06853,7e-05,3.6401]
[1780421302121,66.78,67657.72,124.3,-0.06853,7e-05,3.6401]
[1780421302223,66.78,67664.56,124.3,-0.06804,7e-05,3.62042]
[1780421304583,66.78,67666.06,124.3,-0.06793,7e-05,3.61584]
[1780421309924,66.78,67664.79,124.3,-0.068,7e-05,3.61888]
[1780421311470,66.77,67663.86,124.3,-0.06807,7e-05,3.62143]
[1780421312066,66.77,67660.47,124.3,-0.06819,7e-05,3.62432]
[1780421317285,66.77,67655.84,124.3,-0.06853,7e-05,3.63791]
[1780421318220,66.77,67648.01,124.3,-0.06909,7e-05,3.66064]
[1780421318654,66.77,67648.01,124.3,-0.06909,7e-05,3.66064]
[1780421320996,66.77,67648.42,124.3,-0.06907,7e-05,3.65946]
[1780421323949,66.78,67650.14,124.3,-0.06894,7e-05,3.65453]
[1780421328097,66.78,67647.84,124.3,-0.06911,7e-05,3.66122]
[1780421328177,66.78,67637.05,124.3,-0.06989,7e-05,3.69256]
[1780421329253,66.78,67637.05,124.3,-0.06989,7e-05,3.69256]
[1780421335227,66.77,67631.89,124.3,-0.07026,7e-05,3.70716]
[1780421339661,66.77,67627.74,124.3,-0.07056,7e-05,3.719]
[1780421345297,66.76,67626.35,124.3,-0.07065,7e-05,3.72255]
[1780421350332,66.76,67625.87,124.3,-0.07067,7e-05,3.72351]
[1780421355366,66.76,67625.79,124.3,-0.07067,7e-05,3.7233]
[1780421358388,66.76,67631.79,124.3,-0.07022,7e-05,3.70551]
[1780421358884,66.76,67631.79,124.3,-0.07022,7e-05,3.70551]
[1780421361575,66.75,67631.83,124.3,-0.07021,7e-05,3.7052]
[1780421364820,66.75,67639.59,124.3,-0.06964,7e-05,3.68245]
[1780421370476,66.75,67631.23,124.3,-0.07025,7e-05,3.70655]
[1780421375512,66.75,67634.26,124.3,-0.06991,7e-05,3.69079]
[1780421380546,66.75,67628.56,124.3,-0.07032,7e-05,3.70722]
[1780421385583,66.74,67625.79,124.3,-0.07051,7e-05,3.71497]
[1780421390616,66.74,67625.21,124.3,-0.07055,7e-05,3.71629]
[1780421393324,66.74,67625.25,124.3,-0.07054,7e-05,3.7161]
[1780421396856,66.74,67626.91,124.3,-0.07041,7e-05,3.71096]
[1780421397962,66.74,67627.07,124.3,-0.0704,7e-05,3.71043]
[1780421398006,66.74,67627.07,124.3,-0.0704,7e-05,3.71043]
[1780421399048,66.74,67627.12,124.3,-0.07039,7e-05,3.71022]
[1780421403379,66.73,67625.69,124.3,-0.07049,7e-05,3.71413]
[1780421403645,66.73,67621.59,124.3,-0.07079,7e-05,3.72606]
[1780421403962,66.73,67613.42,124.3,-0.0714,7e-05,3.74994]
[1780421405502,66.73,67622.61,124.3,-0.07071,7e-05,3.72286]
[1780421405725,66.73,67629.63,124.3,-0.07019,7e-05,3.70227]
[1780421406732,66.73,67635.24,124.3,-0.06978,7e-05,3.68587]
[1780421411767,66.73,67635.52,124.3,-0.06976,7e-05,3.68492]
[1780421416802,66.73,67632.32,124.3,-0.06999,7e-05,3.69409]
[1780421422019,66.73,67633.97,124.3,-0.06987,7e-05,3.68916]
[1780421422830,66.73,67635.34,124.3,-0.06977,7e-05,3.68514]
[1780421422891,66.73,67635.34,124.3,-0.06977,7e-05,3.68514]
[1780421422932,66.73,67640.65,124.3,-0.06938,7e-05,3.66968]
[1780421426872,66.73,67645.85,124.3,-0.069,7e-05,3.65464]
[1780421428886,66.73,67638.72,124.3,-0.06952,7e-05,3.67537]
[1780421429710,66.73,67638.72,124.3,-0.06952,7e-05,3.67537]
[1780421431205,66.73,67641.76,124.3,-0.0693,7e-05,3.66653]
[1780421431298,66.73,67641.76,124.3,-0.0693,7e-05,3.66653]
[1780421431407,66.73,67647.22,124.3,-0.06879,7e-05,3.64407]
[1780421432219,66.73,67647.22,124.3,-0.06879,7e-05,3.64407]
[1780421432312,66.73,67651.07,124.3,-0.06851,7e-05,3.63287]
[1780421438328,66.73,67652.16,124.3,-0.06844,7e-05,3.63003]
[1780421438341,66.73,67652.16,124.3,-0.06844,7e-05,3.63003]
[1780421438376,66.73,67652.16,124.3,-0.06844,7e-05,3.63003]
[1780421438413,66.73,67653.0,124.3,-0.06838,7e-05,3.62767]
[1780421438980,66.73,67653.0,124.3,-0.06838,7e-05,3.62767]
[1780421439031,66.73,67661.09,124.3,-0.06781,7e-05,3.60442]
[1780421439746,66.73,67661.09,124.3,-0.06781,7e-05,3.60442]
[1780421440291,66.73,67672.38,124.3,-0.067,7e-05,3.57203]
[1780421441108,66.73,67672.38,124.3,-0.067,7e-05,3.57203]
[1780421441132,66.73,67672.38,124.3,-0.067,7e-05,3.57203]
[1780421441800,66.73,67669.61,124.3,-0.0672,7e-05,3.58]
[1780421448626,66.73,67663.47,124.3,-0.06763,7e-05,3.5971]
[1780421448931,66.73,67665.88,124.3,-0.06745,7e-05,3.59009]
[1780421451661,66.72,67673.73,124.3,-0.06689,7e-05,3.56742]
[1780421452047,66.72,67666.88,124.3,-0.06738,7e-05,3.587]
[1780421453055,66.72,67661.12,124.3,-0.06778,7e-05,3.60348]
[1780421453754,66.72,67661.12,124.3,-0.06778,7e-05,3.60348]
[1780421453791,66.72,67661.12,124.3,-0.06778,7e-05,3.60348]
[1780421453893,66.72,67661.12,124.3,-0.06778,7e-05,3.60348]
[1780421454061,66.72,67656.77,124.3,-0.06809,7e-05,3.61591]
[1780421455401,66.72,67656.77,124.3,-0.06809,7e-05,3.61591]
[1780421455994,66.72,67651.7,124.3,-0.06846,7e-05,3.63062]
[1780421456591,66.72,67651.7,124.3,-0.06846,7e-05,3.63062]
[1780421456592,66.72,67643.03,124.3,-0.06909,7e-05,3.65578]
[1780421457301,66.72,67643.03,124.3,-0.06909,7e-05,3.65578]
[1780421457421,66.72,67643.03,124.3,-0.06909,7e-05,3.65578]
[1780421458004,66.72,67638.85,124.3,-0.06939,7e-05,3.66794]
[1780421458593,66.72,67638.85,124.3,-0.06939,7e-05,3.66794]
[1780421458748,66.72,67639.97,124.3,-0.06931,7e-05,3.6647]
[1780421459520,66.72,67639.97,124.3,-0.06931,7e-05,3.6647]
[1780421461467,66.72,67635.97,124.3,-0.0696,7e-05,3.67632]
[1780421462096,66.72,67636.54,124.3,-0.06956,7e-05,3.67466]
[1780421463771,66.72,67636.67,124.3,-0.06955,7e-05,3.67426]
[1780421464131,66.72,67628.35,124.3,-0.07016,7e-05,3.69849]
[1780421465138,66.72,67622.57,124.3,-0.07058,7e-05,3.71533]
[1780421466953,66.72,67620.83,124.3,-0.07071,7e-05,3.72035]
[1780421467520,66.72,67620.83,124.3,-0.07071,7e-05,3.72035]
[1780421471654,66.72,67614.04,124.3,-0.0712,7e-05,3.73991]
[1780421471180,66.72,67608.75,124.3,-0.07159,7e-05,3.75535]
[1780421471702,66.72,67608.75,124.3,-0.07159,7e-05,3.75535]
[1780421473400,66.72,67609.56,124.3,-0.07153,7e-05,3.75284]
[1780421473432,66.72,67609.24,124.3,-0.07155,7e-05,3.75365]
[1780421474204,66.72,67609.24,124.3,-0.07155,7e-05,3.75365]
[1780421474627,66.72,67602.78,124.3,-0.07203,7e-05,3.77277]
[1780421475126,66.72,67602.78,124.3,-0.07203,7e-05,3.77277]
[1780421475386,66.72,67602.78,124.3,-0.07203,7e-05,3.77277]
[1780421475428,66.72,67593.21,124.3,-0.07275,8e-05,3.80113]
[1780421477222,66.72,67587.62,124.3,-0.07318,8e-05,3.81773]
[1780421479236,66.72,67597.97,124.3,-0.07239,8e-05,3.78707]
[1780421479783,66.72,67597.97,124.3,-0.07239,8e-05,3.78707]
[1780421480556,66.72,67597.97,124.3,-0.07239,8e-05,3.78707]
[1780421480638,66.72,67611.47,124.3,-0.07139,7e-05,3.74745]
[1780421482229,66.72,67612.8,124.3,-0.07129,7e-05,3.74354]
[1780421482602,66.72,67612.8,124.3,-0.07129,7e-05,3.74354]
[1780421482635,66.72,67615.37,124.3,-0.07111,7e-05,3.73624]
[1780421483545,66.72,67625.33,124.3,-0.07037,7e-05,3.70708]
[1780421484156,66.72,67625.33,124.3,-0.07037,7e-05,3.70708]
[1780421484453,66.72,67634.1,124.3,-0.06973,7e-05,3.68145]
[1780421486474,66.72,67637.11,124.3,-0.06951,7e-05,3.67268]
[1780421487145,66.72,67638.15,124.3,-0.06943,7e-05,3.66965]
[1780421489629,66.72,67637.8,124.3,-0.06946,7e-05,3.67067]
[1780421489682,66.72,67646.27,124.3,-0.06884,7e-05,3.6461]
[1780421489884,66.72,67646.27,124.3,-0.06884,7e-05,3.6461]
[1780421490046,66.72,67646.27,124.3,-0.06884,7e-05,3.6461]
[1780421490523,66.72,67646.27,124.3,-0.06884,7e-05,3.6461]
[1780421490614,66.72,67646.27,124.3,-0.06884,7e-05,3.6461]
[1780421490649,66.72,67658.19,124.3,-0.06799,7e-05,3.61171]
[1780421491694,66.72,67664.39,124.3,-0.06743,7e-05,3.58713]
[1780421492335,66.72,67664.39,124.3,-0.06743,7e-05,3.58713]
[1780421493062,66.72,67666.95,124.3,-0.06725,7e-05,3.5797]
[1780421493145,66.72,67666.95,124.3,-0.06725,7e-05,3.5797]
[1780421495349,66.72,67676.72,124.3,-0.06655,7e-05,3.55158]
[1780421496019,66.72,67676.72,124.3,-0.06655,7e-05,3.55158]
[1780421496458,66.72,67676.72,124.3,-0.06655,7e-05,3.55158]
[1780421497934,66.72,67684.45,124.3,-0.06601,7e-05,3.52953]
[1780421498518,66.72,67690.6,124.3,-0.06558,7e-05,3.51207]
[1780421499075,66.72,67690.6,124.3,-0.06558,7e-05,3.51207]
[1780421502253,66.72,67694.41,124.3,-0.06532,7e-05,3.50144]
[1780421502399,66.72,67688.69,124.3,-0.06572,7e-05,3.51771]
[1780421503405,66.72,67682.63,124.3,-0.06614,7e-05,3.53498]
[1780421504704,66.72,67682.63,124.3,-0.06614,7e-05,3.53498]
[1780421504733,66.72,67681.34,124.3,-0.06624,7e-05,3.53866]
[1780421507436,66.72,67688.18,124.3,-0.06576,7e-05,3.51923]
[1780421508988,66.72,67688.07,124.3,-0.06577,7e-05,3.51957]
[1780421509715,66.72,67688.07,124.3,-0.06577,7e-05,3.51957]
[1780421510059,66.72,67683.9,124.3,-0.06606,7e-05,3.53146]
[1780421510670,66.72,67683.9,124.3,-0.06606,7e-05,3.53146]
[1780421512707,66.72,67683.73,124.3,-0.06607,7e-05,3.53196]
[1780421512981,66.72,67684.95,124.3,-0.06599,7e-05,3.5285]
[1780421513478,66.72,67683.66,124.3,-0.06608,7e-05,3.53219]
[1780421518501,66.73,67680.27,124.3,-0.06633,7e-05,3.54271]
[1780421518514,66.73,67682.23,124.3,-0.0662,7e-05,3.53732]
[1780421519206,66.73,67682.23,124.3,-0.0662,7e-05,3.53732]
[1780421521252,66.73,67683.63,124.3,-0.0661,7e-05,3.53333]
[1780421522373,66.73,67684.22,124.3,-0.06606,7e-05,3.53165]
[1780421527578,66.73,67684.04,124.3,-0.06608,7e-05,3.53218]
[1780421532241,66.73,67683.62,124.3,-0.0661,7e-05,3.53339]
[1780421532762,66.73,67680.61,124.3,-0.06632,7e-05,3.54196]
[1780421532814,66.73,67680.61,124.3,-0.06632,7e-05,3.54196]
[1780421533326,66.73,67680.61,124.3,-0.06632,7e-05,3.54196]
[1780421537995,66.73,67682.71,124.3,-0.06617,7e-05,3.53595]
[1780421538602,66.73,67682.71,124.3,-0.06617,7e-05,3.53595]
[1780421539337,66.73,67681.98,124.3,-0.06622,7e-05,3.53803]
[1780421539662,66.73,67687.8,124.3,-0.06581,7e-05,3.52147]
[1780421542683,66.73,67693.03,124.3,-0.06545,7e-05,3.50669]
[1780421543270,66.73,67693.03,124.3,-0.06545,7e-05,3.50669]
[1780421543326,66.73,67693.03,124.3,-0.06545,7e-05,3.50669]
[1780421544240,66.73,67690.58,124.3,-0.06562,7e-05,3.51369]
[1780421544267,66.73,67690.58,124.3,-0.06562,7e-05,3.51369]
[1780421545704,66.73,67700.13,124.3,-0.06496,7e-05,3.48679]
[1780421547146,66.73,67700.1,124.3,-0.06497,7e-05,3.48695]
[1780421547717,66.73,67708.11,124.3,-0.06442,7e-05,3.46437]
[1780421550310,66.74,67710.87,124.3,-0.06423,7e-05,3.45693]
[1780421554690,66.74,67708.5,124.3,-0.0643,7e-05,3.45747]
[1780421555783,66.74,67697.31,124.3,-0.06508,7e-05,3.48937]
[1780421558629,66.74,67697.79,124.3,-0.06504,7e-05,3.48809]
[1780421561748,66.74,67698.17,124.3,-0.06502,7e-05,3.48725]
[1780421563962,66.75,67697.98,124.3,-0.06504,7e-05,3.488]
[1780421564906,66.75,67698.07,124.3,-0.06504,7e-05,3.48791]
[1780421565221,66.75,67705.22,124.3,-0.06455,7e-05,3.46774]
[1780421566586,66.75,67705.22,124.3,-0.06455,7e-05,3.46774]
[1780421567465,66.75,67710.22,124.3,-0.06421,7e-05,3.45379]
[1780421572905,66.76,67713.26,124.3,-0.06402,7e-05,3.44626]
[1780421575174,66.76,67713.59,124.3,-0.064,7e-05,3.44548]
[1780421577586,66.76,67715.16,124.3,-0.0639,7e-05,3.44138]
[1780421577907,66.76,67715.61,124.3,-0.06388,7e-05,3.44027]
[1780421578221,66.76,67726.94,124.3,-0.06311,7e-05,3.40876]
[1780421579411,66.76,67726.94,124.3,-0.06311,7e-05,3.40876]
[1780421579462,66.76,67733.31,124.3,-0.06268,7e-05,3.39104]
[1780421584581,66.77,67732.32,124.3,-0.06277,7e-05,3.39476]
[1780421585494,66.77,67730.82,124.3,-0.06288,7e-05,3.39916]
[1780421587273,66.78,67724.88,124.3,-0.06329,7e-05,3.41614]
[1780421587960,66.78,67724.96,124.3,-0.06329,7e-05,3.41611]
[1780421588688,66.78,67724.14,124.3,-0.06335,7e-05,3.4186]
[1780421589761,66.78,67713.41,124.3,-0.06408,7e-05,3.44875]
[1780421591716,66.78,67700.98,124.3,-0.06494,7e-05,3.48387]
[1780421592714,66.78,67694.98,124.3,-0.06535,7e-05,3.50084]
[1780421593701,66.78,67681.18,124.3,-0.06632,7e-05,3.54001]
[1780421599218,66.78,67682.19,124.3,-0.06624,7e-05,3.53675]
[1780421604665,66.78,67681.74,124.3,-0.06626,7e-05,3.53771]
[1780421605145,66.78,67690.22,124.3,-0.06567,7e-05,3.51349]
[1780421609173,66.78,67684.42,124.3,-0.06607,7e-05,3.5299]
[1780421609980,66.78,67684.42,124.8,-0.06607,7e-05,3.5299]
[1780421609990,66.78,67684.42,124.8,-0.06607,7e-05,3.5299]
[1780421610080,66.78,67684.42,124.8,-0.06607,7e-05,3.5299]
[1780421610276,66.78,67684.42,124.8,-0.06607,7e-05,3.5299]
[1780421610741,66.78,67672.92,124.8,-0.06688,7e-05,3.56263]
[1780421611538,66.78,67672.92,124.8,-0.06688,7e-05,3.56263]
[1780421611757,66.78,67665.11,124.8,-0.06732,7e-05,3.57855]
[1780421612263,66.78,67665.11,124.8,-0.06732,7e-05,3.57855]
[1780421614928,66.78,67661.99,124.8,-0.06755,7e-05,3.58789]
[1780421615298,66.78,67661.99,124.8,-0.06755,7e-05,3.58789]
[1780421615777,66.78,67661.99,124.8,-0.06755,7e-05,3.58789]
[1780421615819,66.78,67652.82,124.8,-0.06821,7e-05,3.61439]
[1780421616624,66.78,67645.77,124.8,-0.06872,7e-05,3.63482]
[1780421617761,66.78,67645.77,124.8,-0.06872,7e-05,3.63482]
[1780421618158,66.78,67641.65,124.8,-0.06902,7e-05,3.64679]
[1780421618747,66.78,67630.21,124.8,-0.06986,7e-05,3.68004]
[1780421618857,66.78,67630.21,124.8,-0.06986,7e-05,3.68004]
[1780421618975,66.78,67630.21,124.8,-0.06986,7e-05,3.68004]
[1780421619092,66.78,67630.21,124.8,-0.06986,7e-05,3.68004]
[1780421619104,66.78,67630.21,124.8,-0.06986,7e-05,3.68004]
[1780421619717,66.78,67630.21,124.8,-0.06986,7e-05,3.68004]
[1780421619736,66.78,67618.81,124.8,-0.07069,7e-05,3.71327]
[1780421619972,66.78,67618.81,124.8,-0.07069,7e-05,3.71327]
[1780421620045,66.78,67618.81,124.8,-0.07069,7e-05,3.71327]
[1780421620573,66.78,67618.81,124.8,-0.07069,7e-05,3.71327]
[1780421620658,66.78,67618.81,124.8,-0.07069,7e-05,3.71327]
[1780421620668,66.78,67604.22,124.8,-0.07177,7e-05,3.756]
[1780421621675,66.78,67593.73,124.8,-0.07256,8e-05,3.78702]
[1780421623130,66.78,67588.85,124.8,-0.07293,8e-05,3.8015]
[1780421623329,66.78,67588.85,124.8,-0.07293,8e-05,3.8015]
[1780421623671,66.78,67588.85,124.8,-0.07293,8e-05,3.8015]
[1780421623871,66.78,67584.01,124.8,-0.0733,8e-05,3.81586]
[1780421624657,66.78,67572.83,124.8,-0.07415,8e-05,3.84911]
[1780421625166,66.78,67572.83,124.8,-0.07415,8e-05,3.84911]
[1780421625300,66.78,67572.83,124.8,-0.07415,8e-05,3.84911]
[1780421625330,66.78,67563.57,124.8,-0.07486,8e-05,3.8767]
[1780421625931,66.78,67563.57,124.8,-0.07486,8e-05,3.8767]
[1780421627084,66.78,67562.01,124.8,-0.07498,8e-05,3.88141]
[1780421627976,66.78,67560.84,124.8,-0.07508,8e-05,3.88494]
[1780421629178,66.78,67555.97,124.8,-0.07545,8e-05,3.89957]
[1780421629195,66.78,67555.97,124.8,-0.07545,8e-05,3.89957]
[1780421629340,66.78,67555.97,124.8,-0.07545,8e-05,3.89957]
[1780421629534,66.78,67555.97,124.8,-0.07545,8e-05,3.89957]
[1780421629724,66.78,67555.97,124.8,-0.07545,8e-05,3.89957]
[1780421629821,66.78,67544.61,124.8,-0.07634,8e-05,3.93376]
[1780421630459,66.78,67544.61,124.8,-0.07634,8e-05,3.93376]
[1780421630806,66.78,67544.61,124.8,-0.07634,8e-05,3.93376]
[1780421630825,66.78,67544.61,124.8,-0.07634,8e-05,3.93376]
[1780421630757,66.78,67534.15,124.8,-0.07716,8e-05,3.96536]
[1780421631551,66.78,67534.15,124.8,-0.07716,8e-05,3.96536]
[1780421631598,66.78,67534.15,124.8,-0.07716,8e-05,3.96536]
[1780421631620,66.78,67534.15,124.8,-0.07716,8e-05,3.96536]
[1780421631809,66.78,67534.15,124.8,-0.07716,8e-05,3.96536]
[1780421631655,66.78,67522.49,124.8,-0.07809,8e-05,4.00069]
[1780421631899,66.78,67522.49,124.8,-0.07809,8e-05,4.00069]
[1780421631941,66.78,67522.49,124.8,-0.07809,8e-05,4.00069]
[1780421632245,66.78,67522.49,124.8,-0.07809,8e-05,4.00069]
[1780421632322,66.78,67522.49,124.8,-0.07809,8e-05,4.00069]
[1780421632463,66.78,67522.49,124.8,-0.07809,8e-05,4.00069]
[1780421632555,66.78,67509.75,124.8,-0.07911,8e-05,4.03942]
[1780421633208,66.78,67509.75,124.8,-0.07911,8e-05,4.03942]
[1780421633212,66.78,67509.75,124.8,-0.07911,8e-05,4.03942]
[1780421633416,66.78,67509.75,124.8,-0.07911,8e-05,4.03942]
[1780421633500,66.78,67501.68,124.8,-0.07975,8e-05,4.06395]
[1780421633897,66.78,67501.68,124.8,-0.07975,8e-05,4.06395]
[1780421633965,66.78,67501.68,124.8,-0.07975,8e-05,4.06395]
[1780421635357,66.78,67498.07,124.8,-0.08004,8e-05,4.07482]
[1780421635365,66.78,67498.07,124.8,-0.08004,8e-05,4.07482]
[1780421635403,66.78,67498.07,124.8,-0.08004,8e-05,4.07482]
[1780421635404,66.78,67498.07,124.8,-0.08004,8e-05,4.07482]
[1780421635829,66.78,67498.07,124.8,-0.08004,8e-05,4.07482]
[1780421635716,66.78,67491.98,124.8,-0.08053,8e-05,4.09332]
[1780421636132,66.78,67491.98,124.8,-0.08053,8e-05,4.09332]
[1780421636202,66.78,67491.98,124.8,-0.08053,8e-05,4.09332]
[1780421636339,66.78,67491.98,124.8,-0.08053,8e-05,4.09332]
[1780421636440,66.78,67491.98,124.8,-0.08053,8e-05,4.09332]
[1780421636791,66.78,67491.98,124.8,-0.08053,8e-05,4.09332]
[1780421636962,66.78,67487.25,124.8,-0.08091,8e-05,4.10764]
[1780421636996,66.78,67487.25,124.8,-0.08091,8e-05,4.10764]
[1780421637042,66.78,67487.25,124.8,-0.08091,8e-05,4.10764]
[1780421637085,66.78,67487.25,124.8,-0.08091,8e-05,4.10764]
[1780421638427,66.77,67499.5,124.8,-0.0799,8e-05,4.06947]
[1780421639005,66.77,67499.5,124.8,-0.0799,8e-05,4.06947]
[1780421639040,66.77,67499.5,124.8,-0.0799,8e-05,4.06947]
[1780421639816,66.77,67499.5,124.8,-0.0799,8e-05,4.06947]
[1780421639736,66.77,67505.98,124.8,-0.07937,8e-05,4.04942]
[1780421639989,66.77,67505.98,124.8,-0.07937,8e-05,4.04942]
[1780421642397,66.77,67507.36,124.8,-0.07925,8e-05,4.04487]
[1780421642457,66.77,67513.07,124.8,-0.07879,8e-05,4.02726]
[1780421644847,66.76,67518.04,124.8,-0.07838,8e-05,4.01186]
[1780421645168,66.76,67518.04,124.8,-0.07838,8e-05,4.01186]
[1780421646573,66.76,67529.14,124.8,-0.07749,8e-05,3.97793]
[1780421652527,66.76,67532.94,124.8,-0.07718,8e-05,3.96613]
[1780421653159,66.76,67532.94,124.8,-0.07718,8e-05,3.96613]
[1780421653971,66.76,67532.64,124.8,-0.07721,8e-05,3.96699]
[1780421655929,66.76,67531.62,124.8,-0.07729,8e-05,3.97]
[1780421655989,66.76,67531.62,124.8,-0.07729,8e-05,3.97]
[1780421656177,66.76,67531.62,124.8,-0.07729,8e-05,3.97]
[1780421656258,66.76,67531.62,124.8,-0.07729,8e-05,3.97]
[1780421656647,66.76,67521.4,124.8,-0.0781,8e-05,4.00097]
[1780421656977,66.76,67521.4,124.8,-0.0781,8e-05,4.00097]
[1780421657005,66.76,67521.4,124.8,-0.0781,8e-05,4.00097]
[1780421657037,66.76,67521.4,124.8,-0.0781,8e-05,4.00097]
[1780421657189,66.76,67521.4,124.8,-0.0781,8e-05,4.00097]
[1780421657543,66.76,67521.4,124.8,-0.0781,8e-05,4.00097]
[1780421657654,66.76,67521.4,124.8,-0.0781,8e-05,4.00097]
[1780421657671,66.76,67521.4,124.8,-0.0781,8e-05,4.00097]
[1780421657778,66.76,67496.63,124.8,-0.08009,8e-05,4.07657]
[1780421658007,66.76,67496.63,124.8,-0.08009,8e-05,4.07657]
[1780421658512,66.76,67496.63,124.8,-0.08009,8e-05,4.07657]
[1780421658889,66.76,67483.55,124.8,-0.08115,8e-05,4.11661]
[1780421659881,66.76,67483.55,124.8,-0.08115,8e-05,4.11661]
[1780421659842,66.75,67475.72,124.8,-0.0818,8e-05,4.14074]
[1780421660121,66.75,67475.72,124.8,-0.0818,8e-05,4.14074]
[1780421660814,66.75,67466.27,124.8,-0.08258,8e-05,4.16992]
[1780421661084,66.75,67466.27,124.8,-0.08258,8e-05,4.16992]
[1780421661280,66.75,67466.27,124.8,-0.08258,8e-05,4.16992]
[1780421661588,66.75,67466.27,124.8,-0.08258,8e-05,4.16992]
[1780421661707,66.75,67472.44,124.8,-0.08206,8e-05,4.15065]
[1780421662018,66.75,67472.44,124.8,-0.08206,8e-05,4.15065]
[1780421662276,66.75,67472.44,124.8,-0.08206,8e-05,4.15065]
[1780421662390,66.75,67472.44,124.8,-0.08206,8e-05,4.15065]
[1780421662767,66.75,67472.44,124.8,-0.08206,8e-05,4.15065]
[1780421662868,66.75,67482.65,124.8,-0.08122,8e-05,4.11897]
[1780421663403,66.75,67482.65,124.8,-0.08122,8e-05,4.11897]
[1780421663427,66.75,67482.65,124.8,-0.08122,8e-05,4.11897]
[1780421663465,66.75,67482.65,124.8,-0.08122,8e-05,4.11897]
[1780421664981,66.75,67483.49,124.8,-0.08114,8e-05,4.11603]
[1780421665625,66.75,67491.21,124.8,-0.0805,8e-05,4.09219]
[1780421667194,66.75,67491.7,124.8,-0.08046,8e-05,4.09045]
[1780421667205,66.75,67491.7,124.8,-0.08046,8e-05,4.09045]
[1780421667363,66.75,67491.7,124.8,-0.08046,8e-05,4.09045]
[1780421667965,66.74,67496.0,124.8,-0.0801,8e-05,4.077]
[1780421667997,66.74,67496.0,124.8,-0.0801,8e-05,4.077]
[1780421668045,66.74,67496.0,124.8,-0.0801,8e-05,4.077]
[1780421668057,66.74,67496.0,124.8,-0.0801,8e-05,4.077]
[1780421669114,66.74,67497.49,124.8,-0.07998,8e-05,4.07222]
[1780421673591,66.74,67497.21,124.8,-0.07986,8e-05,4.06534]
[1780421674671,66.73,67499.0,124.8,-0.07971,8e-05,4.05966]
[1780421675884,66.73,67497.92,124.8,-0.07979,8e-05,4.06279]
[1780421678717,66.73,67503.51,124.8,-0.07932,8e-05,4.04492]
[1780421679262,66.73,67503.51,124.8,-0.07932,8e-05,4.04492]
[1780421679393,66.73,67503.51,124.8,-0.07932,8e-05,4.04492]
[1780421680483,66.72,67507.27,124.8,-0.07901,8e-05,4.03326]
[1780421680866,66.72,67514.79,124.8,-0.0784,8e-05,4.01017]
[1780421681086,66.72,67514.79,124.8,-0.0784,8e-05,4.01017]
[1780421681934,66.72,67514.79,124.8,-0.0784,8e-05,4.01017]
[1780421684531,66.72,67517.09,124.8,-0.07821,8e-05,4.00286]
[1780421685023,66.72,67517.77,124.8,-0.07815,8e-05,4.00069]
[1780421685989,66.72,67518.71,124.8,-0.07808,8e-05,3.99774]
[1780421686369,66.72,67518.71,124.8,-0.07808,8e-05,3.99774]
[1780421688782,66.72,67520.01,124.8,-0.07797,8e-05,3.99361]
[1780421693898,66.71,67520.66,124.8,-0.07791,8e-05,3.99123]
[1780421696155,66.71,67517.94,124.8,-0.07812,8e-05,3.99927]
[1780421696848,66.71,67517.94,124.8,-0.07812,8e-05,3.99927]
[1780421696910,66.71,67512.67,124.8,-0.07854,8e-05,4.01525]
[1780421697348,66.71,67512.67,124.8,-0.07854,8e-05,4.01525]
[1780421698098,66.71,67510.13,124.8,-0.07874,8e-05,4.02291]
[1780421698734,66.71,67510.13,124.8,-0.07874,8e-05,4.02291]
[1780421699571,66.71,67511.48,124.8,-0.07863,8e-05,4.01868]
[1780421701383,66.71,67511.1,124.8,-0.07865,8e-05,4.01959]
[1780421701985,66.71,67510.56,124.8,-0.07869,8e-05,4.02112]
[1780421702885,66.71,67519.62,124.8,-0.07796,8e-05,3.9934]
[1780421703173,66.71,67519.62,124.8,-0.07796,8e-05,3.9934]
[1780421703765,66.71,67519.62,124.8,-0.07796,8e-05,3.9934]
[1780421704492,66.71,67524.11,124.8,-0.0776,8e-05,3.97963]
[1780421705933,66.7,67525.23,124.8,-0.07751,8e-05,3.97615]
[1780421706550,66.7,67523.16,124.8,-0.07768,8e-05,3.98239]
[1780421707281,66.7,67521.44,124.8,-0.07781,8e-05,3.98756]
[1780421707920,66.7,67514.66,124.8,-0.07835,8e-05,4.00814]
[1780421709289,66.7,67516.01,124.8,-0.07824,8e-05,4.00396]
[1780421709934,66.7,67521.05,124.8,-0.07784,8e-05,3.98853]
[1780421710184,66.7,67521.05,124.8,-0.07784,8e-05,3.98853]
[1780421710475,66.7,67521.05,124.8,-0.07784,8e-05,3.98853]
[1780421710738,66.7,67521.05,124.8,-0.07784,8e-05,3.98853]
[1780421710941,66.7,67534.18,124.8,-0.07679,8e-05,3.94862]
[1780421711948,66.7,67539.98,124.8,-0.07634,8e-05,3.93103]
[1780421715175,66.7,67540.73,124.8,-0.07628,8e-05,3.92881]
[1780421715254,66.7,67540.73,124.8,-0.07628,8e-05,3.92881]
[1780421721641,66.7,67541.91,124.8,-0.07619,8e-05,3.92545]
[1780421725042,66.7,67535.7,124.8,-0.07668,8e-05,3.94436]
[1780421728062,66.7,67541.4,124.8,-0.07623,8e-05,3.92714]
[1780421729070,66.7,67546.93,124.8,-0.0758,8e-05,3.91051]
[1780421732091,66.71,67550.17,124.8,-0.07544,8e-05,3.89411]
[1780421734693,66.71,67557.42,124.8,-0.07488,8e-05,3.87253]
[1780421735112,66.71,67562.7,124.8,-0.07447,8e-05,3.85685]
[1780421738134,66.71,67556.25,124.8,-0.07498,8e-05,3.87658]
[1780421743169,66.72,67554.79,124.8,-0.07511,8e-05,3.88146]
[1780421747197,66.72,67549.47,124.8,-0.07553,8e-05,3.89777]
[1780421752232,66.72,67547.27,124.8,-0.07571,8e-05,3.9047]
[1780421757266,66.72,67548.19,124.8,-0.07565,8e-05,3.90222]
[1780421760368,66.72,67548.0,124.8,-0.07566,8e-05,3.90285]
[1780421761186,66.73,67547.95,124.8,-0.07567,8e-05,3.90312]
[1780421761300,66.73,67534.42,124.8,-0.07673,8e-05,3.94398]
[1780421762412,66.73,67534.42,124.8,-0.07673,8e-05,3.94398]
[1780421762843,66.73,67534.42,124.8,-0.07673,8e-05,3.94398]
[1780421762854,66.73,67524.59,124.8,-0.07751,8e-05,3.97375]
[1780421763359,66.73,67524.59,124.8,-0.07751,8e-05,3.97375]
[1780421767271,66.72,67516.21,124.8,-0.07817,8e-05,3.99892]
[1780421767464,66.72,67516.21,124.8,-0.07817,8e-05,3.99892]
[1780421767708,66.72,67516.21,124.8,-0.07817,8e-05,3.99892]
[1780421768180,66.72,67515.65,124.8,-0.07821,8e-05,4.00054]
[1780421768350,66.72,67509.87,124.8,-0.07867,8e-05,4.01807]
[1780421769408,66.72,67509.87,124.8,-0.07867,8e-05,4.01807]
[1780421770857,66.72,67507.5,124.8,-0.07886,8e-05,4.02519]
[1780421774595,66.72,67509.76,124.8,-0.07867,8e-05,4.01779]
[1780421775162,66.72,67509.57,124.8,-0.07868,8e-05,4.01825]
[1780421777188,66.71,67511.74,124.8,-0.0785,8e-05,4.01139]
[1780421777417,66.71,67521.55,124.8,-0.07771,8e-05,3.98142]
[1780421778397,66.71,67521.55,124.8,-0.07771,8e-05,3.98142]
[1780421778780,66.71,67521.55,124.8,-0.07771,8e-05,3.98142]
[1780421784179,66.71,67519.34,124.8,-0.07788,8e-05,3.98781]
[1780421784239,66.71,67519.34,124.8,-0.07788,8e-05,3.98781]
[1780421785893,66.71,67518.84,124.8,-0.07792,8e-05,3.98925]
[1780421786304,66.71,67518.64,124.8,-0.07793,8e-05,3.98979]
[1780421786480,66.71,67513.54,124.8,-0.07834,8e-05,4.00523]
[1780421790423,66.71,67516.5,124.8,-0.07809,8e-05,3.99589]
[1780421792857,66.7,67518.54,124.8,-0.07781,8e-05,3.98266]
[1780421793033,66.7,67518.54,124.8,-0.07781,8e-05,3.98266]
[1780421794536,66.7,67509.93,124.8,-0.07849,8e-05,4.00863]
[1780421799571,66.7,67510.22,124.8,-0.07845,8e-05,4.00723]
[1780421802934,66.7,67509.05,124.8,-0.07854,8e-05,4.01058]
[1780421807275,66.69,67507.78,124.8,-0.07863,8e-05,4.01385]
[1780421810531,66.69,67511.01,124.8,-0.07836,8e-05,4.00367]
[1780421816063,66.68,67512.83,124.8,-0.0782,8e-05,3.99767]
[1780421821330,66.68,67513.31,124.8,-0.07815,8e-05,3.99567]
[1780421825156,66.68,67515.22,124.8,-0.07799,8e-05,3.98952]
[1780421825170,66.68,67515.22,124.8,-0.07799,8e-05,3.98952]
[1780421825500,66.68,67515.22,124.8,-0.07799,8e-05,3.98952]
[1780421825573,66.68,67515.22,124.8,-0.07799,8e-05,3.98952]
[1780421825699,66.68,67515.22,124.8,-0.07799,8e-05,3.98952]
[1780421825809,66.68,67515.22,124.8,-0.07799,8e-05,3.98952]
[1780421825922,66.68,67515.22,124.8,-0.07799,8e-05,3.98952]
[1780421827511,66.68,67522.47,124.8,-0.07741,8e-05,3.96735]
[1780421828319,66.67,67520.71,124.8,-0.07755,8e-05,3.97266]
[1780421828993,66.67,67520.71,124.8,-0.07755,8e-05,3.97266]
[1780421830119,66.67,67522.21,124.8,-0.07743,8e-05,3.96801]
[1780421830133,66.67,67522.21,124.8,-0.07743,8e-05,3.96801]
[1780421830796,66.67,67528.58,124.8,-0.07692,8e-05,3.94866]
[1780421831803,66.67,67534.45,124.8,-0.07646,8e-05,3.93089]
[1780421837068,66.67,67532.47,124.8,-0.07661,8e-05,3.93698]
[1780421844015,66.67,67529.06,124.8,-0.07688,8e-05,3.94723]
[1780421844894,66.67,67535.15,124.8,-0.0764,8e-05,3.92879]
[1780421849929,66.68,67539.29,124.8,-0.07608,8e-05,3.91644]
[1780421854964,66.68,67539.53,124.8,-0.07595,8e-05,3.90907]
[1780421858992,66.68,67531.76,124.8,-0.07656,8e-05,3.93269]
[1780421859998,66.68,67536.91,124.8,-0.07616,8e-05,3.91716]
[1780421861006,66.68,67550.17,124.8,-0.07512,8e-05,3.87727]
[1780421862013,66.68,67557.2,124.8,-0.07458,8e-05,3.85623]
[1780421864048,66.68,67544.96,124.8,-0.07554,8e-05,3.89316]
[1780421864830,66.68,67544.96,124.8,-0.07554,8e-05,3.89316]
[1780421865045,66.68,67534.93,124.8,-0.07632,8e-05,3.9235]
[1780421865805,66.68,67534.93,124.8,-0.07632,8e-05,3.9235]
[1780421866475,66.68,67535.55,124.8,-0.07628,8e-05,3.92169]
[1780421872096,66.68,67546.27,124.8,-0.07544,8e-05,3.88959]
[1780421877130,66.69,67541.97,124.8,-0.07579,8e-05,3.90288]
[1780421878137,66.69,67536.2,124.8,-0.07624,8e-05,3.92033]
[1780421883137,66.69,67532.84,124.8,-0.07651,8e-05,3.93058]
[1780421884179,66.69,67542.19,124.8,-0.07578,8e-05,3.90241]
[1780421886743,66.69,67542.6,124.8,-0.07575,8e-05,3.90126]
[1780421887454,66.69,67536.45,124.8,-0.07623,8e-05,3.9199]
[1780421888615,66.69,67536.45,124.8,-0.07623,8e-05,3.9199]
[1780421888617,66.69,67527.78,124.8,-0.07691,8e-05,3.94613]
[1780421889360,66.69,67527.78,124.8,-0.07691,8e-05,3.94613]
[1780421889370,66.69,67522.42,124.8,-0.07734,8e-05,3.96236]
[1780421892831,66.69,67517.87,124.8,-0.0777,8e-05,3.97613]
[1780421893159,66.69,67518.91,124.8,-0.07761,8e-05,3.97284]
[1780421894421,66.69,67519.28,124.8,-0.07758,8e-05,3.97166]
[1780421897414,66.69,67524.14,124.8,-0.07719,8e-05,3.95676]
[1780421898902,66.69,67525.02,124.8,-0.07712,8e-05,3.95407]
[1780421899077,66.69,67525.02,124.8,-0.07712,8e-05,3.95407]
[1780421899103,66.69,67530.76,124.8,-0.07667,8e-05,3.93666]
[1780421901298,66.69,67537.45,124.8,-0.07614,8e-05,3.91647]
[1780421902878,66.69,67549.07,124.8,-0.07523,8e-05,3.88154]
[1780421903172,66.69,67549.07,124.8,-0.07523,8e-05,3.88154]
[1780421905472,66.69,67551.61,124.8,-0.07504,8e-05,3.8741]
[1780421905498,66.69,67551.61,124.8,-0.07504,8e-05,3.8741]
[1780421905501,66.69,67551.82,124.8,-0.07503,8e-05,3.87357]
[1780421907102,66.69,67551.82,124.8,-0.07503,8e-05,3.87357]
[1780421907119,66.69,67551.29,124.8,-0.07507,8e-05,3.87506]
[1780421911004,66.69,67552.61,124.8,-0.07497,8e-05,3.8712]
[1780421912375,66.69,67541.48,124.8,-0.07572,8e-05,3.89811]
[1780421915396,66.69,67546.57,124.8,-0.07533,8e-05,3.883]
[1780421920431,66.7,67547.09,124.8,-0.0753,8e-05,3.88187]
[1780421921439,66.7,67552.57,124.8,-0.07488,8e-05,3.86552]
[1780421923452,66.7,67559.08,124.8,-0.07438,8e-05,3.84629]
[1780421928488,66.71,67556.84,124.8,-0.07457,8e-05,3.85364]
[1780421932336,66.71,67561.09,124.8,-0.07425,8e-05,3.84137]
[1780421932516,66.71,67560.44,124.8,-0.07431,8e-05,3.84346]
[1780421937552,66.71,67564.01,124.8,-0.07403,8e-05,3.8326]
[1780421939478,66.71,67564.55,124.8,-0.07399,8e-05,3.83096]
[1780421940372,66.71,67566.48,124.8,-0.07384,8e-05,3.82518]
[1780421942039,66.71,67567.97,124.8,-0.07372,8e-05,3.82072]
[1780421943234,66.71,67574.46,124.8,-0.07323,8e-05,3.80142]
[1780421944483,66.71,67578.91,124.8,-0.07289,8e-05,3.78823]
[1780421945890,66.71,67582.06,124.8,-0.07265,8e-05,3.77894]
[1780421946752,66.71,67584.27,124.8,-0.07249,8e-05,3.77245]
[1780421948154,66.71,67579.94,124.8,-0.07281,8e-05,3.78533]
[1780421954397,66.71,67577.26,124.8,-0.07302,8e-05,3.79349]
[1780421954399,66.71,67577.26,124.8,-0.07302,8e-05,3.79349]
[1780421959221,66.71,67581.76,124.8,-0.07268,8e-05,3.78027]
[1780421960309,66.71,67584.58,124.8,-0.07247,8e-05,3.77203]
[1780421962536,66.71,67586.88,124.8,-0.0723,8e-05,3.76536]
[1780421963412,66.71,67589.37,124.8,-0.07212,8e-05,3.75808]
[1780421963779,66.72,67595.35,124.8,-0.07167,7e-05,3.74054]
[1780421966327,66.73,67597.43,124.8,-0.07157,7e-05,3.73673]
[1780421966800,66.74,67590.22,124.8,-0.07212,8e-05,3.75809]
[1780421967567,66.74,67590.22,124.8,-0.07212,8e-05,3.75809]
[1780421968057,66.74,67590.22,124.8,-0.07212,8e-05,3.75809]
[1780421968814,66.74,67584.84,124.8,-0.07253,8e-05,3.77413]
[1780421970828,66.74,67578.83,124.8,-0.07298,8e-05,3.79202]
[1780421972729,66.74,67579.08,124.8,-0.07285,8e-05,3.78454]
[1780421972963,66.74,67579.08,124.8,-0.07285,8e-05,3.78454]
[1780421978627,66.74,67581.42,124.8,-0.07268,8e-05,3.77787]
[1780421979891,66.74,67570.18,124.8,-0.07354,8e-05,3.81132]
[1780421985055,66.74,67566.71,124.8,-0.0738,8e-05,3.82159]
[1780421990969,66.74,67566.67,124.8,-0.0738,8e-05,3.82154]
[1780421992218,66.74,67566.67,124.8,-0.0738,8e-05,3.82154]
[1780421997012,66.74,67561.26,124.8,-0.07421,8e-05,3.8375]
[1780422000033,66.74,67555.64,124.8,-0.07464,8e-05,3.85414]
[1780422000611,66.74,67555.64,124.8,-0.07464,8e-05,3.85414]
[1780422001049,66.74,67555.64,124.8,-0.07464,8e-05,3.85414]
[1780422001157,66.74,67550.89,124.8,-0.07501,8e-05,3.86829]
[1780422001385,66.74,67550.89,124.8,-0.07501,8e-05,3.86829]
[1780422001439,66.74,67550.89,124.8,-0.07501,8e-05,3.86829]
[1780422002052,66.74,67542.26,124.8,-0.07568,8e-05,3.89429]
[1780422002319,66.74,67542.26,124.8,-0.07568,8e-05,3.89429]
[1780422002596,66.74,67542.26,124.8,-0.07568,8e-05,3.89429]
[1780422002905,66.74,67542.26,124.8,-0.07568,8e-05,3.89429]
[1780422002971,66.74,67542.26,124.8,-0.07568,8e-05,3.89429]
[1780422003021,66.74,67542.26,124.8,-0.07568,8e-05,3.89429]
[1780422003071,66.74,67542.26,124.8,-0.07568,8e-05,3.89429]
[1780422003098,66.74,67542.26,124.8,-0.07568,8e-05,3.89429]
[1780422003118,66.74,67536.14,124.8,-0.07617,8e-05,3.91278]
[1780422003576,66.74,67536.14,124.8,-0.07617,8e-05,3.91278]
[1780422004280,66.74,67536.14,124.8,-0.07617,8e-05,3.91278]
[1780422004078,66.74,67530.0,124.8,-0.07665,8e-05,3.93133]
[1780422005417,66.74,67526.62,124.8,-0.07692,8e-05,3.94155]
[1780422005886,66.74,67526.62,124.8,-0.07692,8e-05,3.94155]
[1780422011002,66.74,67529.51,124.8,-0.07669,8e-05,3.93273]
[1780422016160,66.74,67531.59,124.8,-0.07652,8e-05,3.92647]
[1780422017167,66.74,67526.44,124.8,-0.07693,8e-05,3.94204]
[1780422018112,66.74,67526.44,124.8,-0.07693,8e-05,3.94204]
[1780422018118,66.74,67526.44,124.8,-0.07693,8e-05,3.94204]
[1780422018174,66.74,67521.33,124.8,-0.07733,8e-05,3.9575]
[1780422019921,66.74,67520.86,124.8,-0.07737,8e-05,3.95889]
[1780422020071,66.74,67520.86,124.8,-0.07737,8e-05,3.95889]
[1780422020303,66.74,67520.86,124.8,-0.07737,8e-05,3.95889]
[1780422022204,66.74,67513.76,124.8,-0.07793,8e-05,3.98027]
[1780422023176,66.74,67513.76,124.8,-0.07793,8e-05,3.98027]
[1780422023534,66.73,67510.5,124.8,-0.07819,8e-05,3.99012]
[1780422025248,66.73,67509.06,124.8,-0.07831,8e-05,3.99442]
[1780422026752,66.73,67505.22,124.8,-0.07861,8e-05,4.00593]
[1780422028123,66.73,67504.53,124.8,-0.07866,8e-05,4.00793]
[1780422028936,66.73,67503.75,124.8,-0.07872,8e-05,4.01019]
[1780422029342,66.73,67506.11,124.8,-0.07853,8e-05,4.00287]
[1780422031004,66.73,67508.34,124.8,-0.07835,8e-05,3.99596]
[1780422035241,66.72,67502.11,124.8,-0.07872,8e-05,4.00761]
[1780422040332,66.72,67498.97,124.8,-0.07895,8e-05,4.01645]
[1780422044504,66.71,67497.1,124.8,-0.07909,8e-05,4.02175]
[1780422045933,66.71,67497.65,124.8,-0.07904,8e-05,4.01979]
[1780422045952,66.71,67497.65,124.8,-0.07904,8e-05,4.01979]
[1780422046360,66.71,67497.72,124.8,-0.07903,8e-05,4.01943]
[1780422047158,66.71,67481.69,124.8,-0.08033,8e-05,4.06845]
[1780422047704,66.71,67481.69,124.8,-0.08033,8e-05,4.06845]
[1780422047835,66.71,67481.69,124.8,-0.08033,8e-05,4.06845]
[1780422047871,66.71,67481.69,124.8,-0.08033,8e-05,4.06845]
[1780422047910,66.71,67470.9,124.8,-0.08121,8e-05,4.10149]
[1780422048822,66.71,67470.9,124.8,-0.08121,8e-05,4.10149]
[1780422048944,66.71,67470.9,124.8,-0.08121,8e-05,4.10149]
[1780422049045,66.71,67473.35,124.8,-0.08101,8e-05,4.09367]
[1780422051246,66.71,67475.64,124.8,-0.08082,8e-05,4.0866]
[1780422052367,66.71,67474.39,124.8,-0.08092,8e-05,4.09038]
[1780422052439,66.71,67472.06,124.8,-0.08111,8e-05,4.09754]
[1780422055215,66.7,67472.31,124.8,-0.08109,8e-05,4.09673]
[1780422056603,66.7,67477.12,124.8,-0.08068,8e-05,4.08139]
[1780422058253,66.7,67476.12,124.8,-0.08075,8e-05,4.08398]
[1780422059137,66.69,67476.88,124.8,-0.08068,8e-05,4.0814]
[1780422059964,66.69,67473.58,124.8,-0.08094,8e-05,4.09134]
[1780422060026,66.69,67474.46,124.8,-0.08087,8e-05,4.08838]
[1780422062303,66.69,67477.11,124.8,-0.08065,8e-05,4.08018]
[1780422062671,66.69,67477.49,124.8,-0.08061,8e-05,4.07899]
[1780422062692,66.69,67477.03,124.8,-0.08065,8e-05,4.08039]
[1780422065103,66.69,67476.8,124.8,-0.08067,8e-05,4.08087]
[1780422065737,66.69,67477.29,124.8,-0.08062,8e-05,4.07913]
[1780422072596,66.67,67474.67,124.8,-0.08079,8e-05,4.08538]
[1780422074700,66.67,67473.89,124.8,-0.08084,8e-05,4.08755]
[1780422075200,66.67,67473.89,124.8,-0.08084,8e-05,4.08755]
[1780422075301,66.67,67483.12,124.8,-0.08008,8e-05,4.05889]
[1780422075658,66.67,67483.12,124.8,-0.08008,8e-05,4.05889]
[1780422076858,66.66,67483.03,124.8,-0.08008,8e-05,4.05897]
[1780422077462,66.66,67485.15,124.8,-0.0799,8e-05,4.05226]
[1780422077636,66.66,67492.06,124.8,-0.07934,8e-05,4.03088]
[1780422078582,66.66,67492.06,124.8,-0.07934,8e-05,4.03088]
[1780422083229,66.66,67484.85,124.8,-0.07991,8e-05,4.0525]
[1780422084797,66.65,67485.78,124.8,-0.07982,8e-05,4.04909]
[1780422090084,66.65,67490.18,124.8,-0.07944,8e-05,4.03473]
[1780422090227,66.65,67490.18,124.8,-0.07944,8e-05,4.03473]
[1780422090403,66.65,67490.18,124.8,-0.07944,8e-05,4.03473]
[1780422090776,66.64,67491.83,124.8,-0.0793,8e-05,4.02951]
[1780422090819,66.64,67491.83,124.8,-0.0793,8e-05,4.02951]
[1780422090973,66.64,67491.83,124.8,-0.0793,8e-05,4.02951]
[1780422091028,66.64,67491.83,124.8,-0.0793,8e-05,4.02951]
[1780422091198,66.64,67491.83,124.8,-0.0793,8e-05,4.02951]
[1780422091236,66.64,67477.93,124.8,-0.08032,8e-05,4.06528]
[1780422091670,66.64,67477.93,124.8,-0.08032,8e-05,4.06528]
[1780422091903,66.64,67477.93,124.8,-0.08032,8e-05,4.06528]
[1780422091979,66.64,67477.93,124.8,-0.08032,8e-05,4.06528]
[1780422092063,66.64,67477.93,124.8,-0.08032,8e-05,4.06528]
[1780422092269,66.64,67449.82,124.8,-0.08265,8e-05,4.15212]
[1780422092463,66.64,67449.82,124.8,-0.08265,8e-05,4.15212]
[1780422093146,66.64,67449.82,124.8,-0.08265,8e-05,4.15212]
[1780422093369,66.64,67444.08,124.8,-0.08313,8e-05,4.17004]
[1780422095769,66.64,67438.56,124.8,-0.0836,8e-05,4.18728]
[1780422098790,66.64,67432.01,124.8,-0.08415,9e-05,4.20771]
[1780422101811,66.64,67425.37,124.8,-0.08471,9e-05,4.22836]
[1780422103825,66.64,67420.04,124.8,-0.08517,9e-05,4.24494]
[1780422104973,66.64,67420.04,124.8,-0.08517,9e-05,4.24494]
[1780422104998,66.64,67431.5,124.8,-0.08418,9e-05,4.20889]
[1780422105458,66.64,67431.5,124.8,-0.08418,9e-05,4.20889]
[1780422106728,66.64,67430.82,124.8,-0.08424,9e-05,4.21098]
[1780422110208,66.63,67435.62,124.8,-0.08382,8e-05,4.19551]
[1780422112248,66.63,67429.93,124.8,-0.0843,9e-05,4.21305]
[1780422112755,66.63,67429.93,124.8,-0.0843,9e-05,4.21305]
[1780422114908,66.63,67439.2,124.8,-0.08351,8e-05,4.18395]
[1780422118370,66.63,67436.69,124.8,-0.08372,8e-05,4.19178]
[1780422122966,66.62,67443.47,124.8,-0.08312,8e-05,4.16965]
[1780422123972,66.62,67436.86,124.8,-0.08368,8e-05,4.19013]
[1780422129055,66.62,67434.67,124.8,-0.08384,8e-05,4.19621]
[1780422135059,66.6,67440.73,124.8,-0.08329,8e-05,4.17593]
[1780422138337,66.6,67441.07,124.8,-0.08325,8e-05,4.17455]
[1780422139411,66.6,67453.11,124.8,-0.08223,8e-05,4.13675]
[1780422144691,66.59,67455.15,124.8,-0.08205,8e-05,4.12996]
[1780422145085,66.59,67455.15,124.8,-0.08205,8e-05,4.12996]
[1780422146280,66.59,67456.12,124.8,-0.08197,8e-05,4.12686]
[1780422146375,66.59,67456.03,124.8,-0.08197,8e-05,4.12705]
[1780422148902,66.59,67456.01,124.8,-0.08196,8e-05,4.12653]
[1780422149331,66.59,67456.01,124.8,-0.08196,8e-05,4.12653]
[1780422153185,66.58,67448.55,124.8,-0.08243,8e-05,4.14128]
[1780422155183,66.57,67445.29,124.8,-0.08269,8e-05,4.15111]
[1780422155199,66.57,67444.38,124.8,-0.08276,8e-05,4.15361]
[1780422158163,66.57,67442.77,124.8,-0.08289,8e-05,4.15838]
[1780422160898,66.56,67439.72,124.8,-0.08313,8e-05,4.16748]
[1780422161241,66.56,67439.91,124.8,-0.08311,8e-05,4.16674]
[1780422162710,66.56,67439.41,124.8,-0.08315,8e-05,4.16794]
[1780422163255,66.56,67439.66,124.8,-0.08312,8e-05,4.16681]
[1780422164022,66.56,67439.66,124.8,-0.08312,8e-05,4.16681]
[1780422165056,66.56,67440.09,124.8,-0.08308,8e-05,4.16532]
[1780422168290,66.55,67425.3,124.8,-0.08432,9e-05,4.21101]
[1780422169296,66.55,67414.01,124.8,-0.08528,9e-05,4.24628]
[1780422174332,66.54,67413.05,124.8,-0.08532,9e-05,4.24795]
[1780422178250,66.53,67412.55,124.8,-0.08535,9e-05,4.24872]
[1780422178514,66.53,67411.58,124.8,-0.08542,9e-05,4.2515]
[1780422179367,66.53,67404.91,124.8,-0.086,9e-05,4.27245]
[1780422183398,66.52,67411.31,124.8,-0.08543,9e-05,4.25171]
[1780422188433,66.52,67406.78,124.8,-0.0858,9e-05,4.26544]
[1780422193468,66.51,67408.45,124.8,-0.08564,9e-05,4.25951]
[1780422198503,66.51,67404.64,124.8,-0.08595,9e-05,4.2709]
[1780422203538,66.5,67404.59,124.8,-0.08594,9e-05,4.27039]
[1780422208622,66.5,67404.73,124.8,-0.08591,9e-05,4.26942]
[1780422209168,66.5,67404.73,124.8,-0.08591,9e-05,4.26942]
[1780422210843,66.49,67404.59,124.8,-0.08592,9e-05,4.26948]
[1780422211534,66.49,67404.59,124.8,-0.08592,9e-05,4.26948]
[1780422211590,66.49,67404.73,124.8,-0.08578,9e-05,4.26185]
[1780422211801,66.49,67404.73,124.8,-0.08578,9e-05,4.26185]
[1780422212153,66.49,67404.73,124.8,-0.08578,9e-05,4.26185]
[1780422212185,66.49,67395.72,124.8,-0.08656,9e-05,4.2902]
[1780422212787,66.49,67395.72,124.8,-0.08656,9e-05,4.2902]
[1780422213248,66.49,67395.72,124.8,-0.08656,9e-05,4.2902]
[1780422216939,66.49,67399.1,124.8,-0.08625,9e-05,4.2789]
[1780422216998,66.49,67399.1,124.8,-0.08625,9e-05,4.2789]
[1780422217373,66.49,67399.1,124.8,-0.08625,9e-05,4.2789]
[1780422217503,66.49,67399.1,124.8,-0.08625,9e-05,4.2789]
[1780422217852,66.49,67398.46,124.8,-0.0863,9e-05,4.28079]
[1780422217900,66.49,67398.46,124.8,-0.0863,9e-05,4.28079]
[1780422218030,66.48,67391.95,124.8,-0.08686,9e-05,4.30128]
[1780422219217,66.48,67391.95,124.8,-0.08686,9e-05,4.30128]
[1780422220150,66.48,67391.96,124.8,-0.08686,9e-05,4.30108]
[1780422220839,66.48,67389.71,124.8,-0.08705,9e-05,4.30805]
[1780422220842,66.48,67389.71,124.8,-0.08705,9e-05,4.30805]
[1780422221354,66.48,67389.71,124.8,-0.08705,9e-05,4.30805]
[1780422221470,66.48,67389.71,124.8,-0.08705,9e-05,4.30805]
[1780422221792,66.48,67385.52,124.8,-0.08741,9e-05,4.32119]
[1780422221852,66.48,67390.71,124.8,-0.08696,9e-05,4.3047]
[1780422222817,66.48,67390.71,124.8,-0.08696,9e-05,4.3047]
[1780422223170,66.48,67390.71,124.8,-0.08696,9e-05,4.3047]
[1780422223266,66.48,67395.84,124.8,-0.0865,9e-05,4.28807]
[1780422224821,66.48,67399.63,124.8,-0.08617,9e-05,4.27607]
[1780422225058,66.48,67399.63,124.8,-0.08617,9e-05,4.27607]
[1780422225189,66.48,67399.63,124.8,-0.08617,9e-05,4.27607]
[1780422225204,66.48,67399.63,124.8,-0.08617,9e-05,4.27607]
[1780422225582,66.47,67399.69,124.8,-0.08616,9e-05,4.2756]
[1780422225616,66.47,67399.69,124.8,-0.08616,9e-05,4.2756]
[1780422225699,66.47,67408.15,124.8,-0.08542,9e-05,4.24887]
[1780422226931,66.47,67408.15,124.8,-0.08542,9e-05,4.24887]
[1780422227287,66.47,67416.86,124.8,-0.08467,9e-05,4.22123]
[1780422228953,66.47,67417.56,124.8,-0.08461,9e-05,4.21902]
[1780422229630,66.47,67414.08,124.8,-0.0849,9e-05,4.22989]
[1780422230112,66.47,67404.91,124.8,-0.08569,9e-05,4.25875]
[1780422231503,66.47,67404.91,124.8,-0.08569,9e-05,4.25875]
[1780422232622,66.47,67397.83,124.8,-0.0863,9e-05,4.28091]
[1780422232734,66.47,67397.83,124.8,-0.0863,9e-05,4.28091]
[1780422236776,66.46,67391.22,124.8,-0.08686,9e-05,4.30129]
[1780422237614,66.46,67391.22,124.8,-0.08686,9e-05,4.30129]
[1780422237620,66.46,67391.22,124.8,-0.08686,9e-05,4.30129]
[1780422238395,66.46,67391.22,124.8,-0.08686,9e-05,4.30129]
[1780422238436,66.46,67385.22,124.8,-0.08738,9e-05,4.32003]
[1780422240263,66.46,67384.21,124.8,-0.08747,9e-05,4.32324]
[1780422241687,66.46,67383.38,124.8,-0.08753,9e-05,4.32549]
[1780422242037,66.46,67383.38,124.8,-0.08753,9e-05,4.32549]
[1780422242400,66.46,67383.38,124.8,-0.08753,9e-05,4.32549]
[1780422242492,66.46,67391.87,124.8,-0.08678,9e-05,4.29831]
[1780422243035,66.46,67391.87,124.8,-0.08678,9e-05,4.29831]
[1780422243387,66.46,67402.02,124.8,-0.08589,9e-05,4.26596]
[1780422243983,66.46,67402.02,124.8,-0.08589,9e-05,4.26596]
[1780422244653,66.45,67404.8,124.8,-0.08565,9e-05,4.25707]
[1780422249870,66.45,67397.79,124.8,-0.08624,9e-05,4.27854]
[1780422252442,66.45,67398.74,124.8,-0.08615,9e-05,4.2754]
[1780422252622,66.44,67397.89,124.8,-0.08622,9e-05,4.27784]
[1780422253019,66.44,67397.89,124.8,-0.08622,9e-05,4.27784]
[1780422253259,66.44,67397.89,124.8,-0.08622,9e-05,4.27784]
[1780422253318,66.44,67389.95,124.8,-0.08691,9e-05,4.30289]
[1780422253684,66.44,67389.95,124.8,-0.08691,9e-05,4.30289]
[1780422254516,66.44,67379.8,124.8,-0.0878,9e-05,4.335]
[1780422255107,66.44,67379.8,124.8,-0.0878,9e-05,4.335]
[1780422255960,66.44,67378.85,124.8,-0.08788,9e-05,4.33803]
[1780422256979,66.44,67376.03,124.8,-0.08812,9e-05,4.3468]
[1780422257551,66.44,67376.03,124.8,-0.08812,9e-05,4.3468]
[1780422257778,66.44,67375.81,124.8,-0.08813,9e-05,4.34706]
[1780422258399,66.43,67383.39,124.8,-0.08746,9e-05,4.32268]
[1780422263974,66.43,67385.85,124.8,-0.08722,9e-05,4.31392]
[1780422266068,66.43,67385.7,124.8,-0.08722,9e-05,4.31421]
[1780422266181,66.43,67385.7,124.8,-0.08722,9e-05,4.31421]
[1780422266357,66.43,67385.7,124.8,-0.08722,9e-05,4.31421]
[1780422271787,66.42,67382.35,124.8,-0.08736,9e-05,4.31666]
[1780422271798,66.42,67382.35,124.8,-0.08736,9e-05,4.31666]
[1780422271881,66.42,67382.35,124.8,-0.08736,9e-05,4.31666]
[1780422273044,66.41,67395.61,124.8,-0.08619,9e-05,4.27419]
[1780422274882,66.41,67398.76,124.8,-0.08591,9e-05,4.26405]
[1780422282107,66.4,67402.3,124.8,-0.08558,9e-05,4.25199]
[1780422284487,66.4,67403.46,124.8,-0.08548,9e-05,4.24824]
[1780422290165,66.4,67402.0,124.8,-0.08559,9e-05,4.25229]
[1780422291172,66.4,67396.94,124.8,-0.08603,9e-05,4.26821]
[1780422293459,66.4,67394.92,124.8,-0.0862,9e-05,4.27449]
[1780422299228,66.39,67391.86,124.8,-0.08645,9e-05,4.28329]
[1780422302879,66.39,67391.81,124.8,-0.08644,9e-05,4.28306]
[1780422303256,66.38,67396.94,124.8,-0.08599,9e-05,4.26667]
[1780422305789,66.38,67399.57,124.8,-0.08575,9e-05,4.25814]
[1780422310822,66.38,67393.51,124.8,-0.08627,9e-05,4.27679]
[1780422311312,66.38,67398.98,124.8,-0.08579,9e-05,4.25934]
[1780422311937,66.38,67398.98,124.8,-0.08579,9e-05,4.25934]
[1780422316103,66.37,67402.96,124.8,-0.08543,9e-05,4.24642]
[1780422316461,66.37,67402.96,124.8,-0.08543,9e-05,4.24642]
[1780422316758,66.37,67400.47,124.8,-0.08565,9e-05,4.25422]
[1780422318361,66.37,67393.0,124.8,-0.08629,9e-05,4.27769]
[1780422321929,66.37,67393.24,124.8,-0.08626,9e-05,4.27658]
[1780422327423,66.36,67400.42,124.8,-0.08562,9e-05,4.25329]
[1780422332458,66.36,67398.83,124.8,-0.08563,9e-05,4.25085]
[1780422337493,66.36,67402.24,124.8,-0.08532,9e-05,4.23969]
[1780422342529,66.35,67403.12,124.8,-0.08524,9e-05,4.23659]
[1780422343284,66.35,67403.12,124.8,-0.08524,9e-05,4.23659]
[1780422343536,66.35,67402.77,124.8,-0.08526,9e-05,4.23764]
[1780422345561,66.35,67410.11,124.8,-0.08462,9e-05,4.214]
[1780422349589,66.34,67405.16,124.8,-0.08502,9e-05,4.22874]
[1780422354628,66.33,67395.44,124.8,-0.08583,9e-05,4.25834]
[1780422355666,66.33,67395.44,124.8,-0.08583,9e-05,4.25834]
[1780422355669,66.33,67395.44,124.8,-0.08583,9e-05,4.25834]
[1780422355635,66.33,67389.96,124.8,-0.0863,9e-05,4.27543]
[1780422356642,66.33,67388.54,124.8,-0.08642,9e-05,4.27982]
[1780422356884,66.33,67388.54,124.8,-0.08642,9e-05,4.27982]
[1780422357108,66.33,67388.54,124.8,-0.08642,9e-05,4.27982]
[1780422357601,66.33,67388.54,124.8,-0.08642,9e-05,4.27982]
[1780422358534,66.33,67384.89,124.8,-0.08674,9e-05,4.29129]
[1780422363693,66.32,67383.1,124.8,-0.08687,9e-05,4.29608]
[1780422366425,66.32,67384.5,124.8,-0.08674,9e-05,4.29133]
[1780422367066,66.32,67386.61,124.8,-0.08655,9e-05,4.28448]
[1780422367704,66.32,67386.61,124.8,-0.08655,9e-05,4.28448]
[1780422368016,66.32,67386.61,124.8,-0.08655,9e-05,4.28435]
[1780422368040,66.32,67386.61,124.8,-0.08655,9e-05,4.28435]
[1780422370267,66.31,67385.66,124.8,-0.08662,9e-05,4.28694]
[1780422372166,66.31,67387.96,124.8,-0.08642,9e-05,4.2795]
[1780422374230,66.31,67387.06,124.8,-0.08649,9e-05,4.28211]
[1780422376296,66.31,67387.29,124.8,-0.08646,9e-05,4.28113]
[1780422378534,66.31,67387.58,124.8,-0.08643,9e-05,4.27996]
[1780422378622,66.3,67382.05,124.8,-0.08691,9e-05,4.29727]
[1780422378869,66.3,67382.05,124.8,-0.08691,9e-05,4.29727]
[1780422379411,66.3,67382.05,124.8,-0.08691,9e-05,4.29727]
[1780422379805,66.3,67375.08,124.8,-0.08752,9e-05,4.3193]
[1780422381121,66.3,67375.08,124.8,-0.08752,9e-05,4.3193]
[1780422381919,66.3,67374.93,124.8,-0.08753,9e-05,4.3196]
[1780422382857,66.3,67372.74,124.8,-0.08771,9e-05,4.3264]
[1780422382903,66.3,67372.74,124.8,-0.08771,9e-05,4.3264]
[1780422383484,66.29,67367.23,124.8,-0.08819,9e-05,4.3436]
[1780422385117,66.29,67364.62,124.8,-0.08842,9e-05,4.35195]
[1780422386605,66.29,67364.14,124.8,-0.08846,9e-05,4.35325]
[1780422387377,66.29,67365.27,124.8,-0.08835,9e-05,4.34918]
[1780422387407,66.29,67365.27,124.8,-0.08835,9e-05,4.34918]
[1780422387433,66.29,67365.27,124.8,-0.08835,9e-05,4.34918]
[1780422387534,66.29,67375.57,124.8,-0.08743,9e-05,4.3161]
[1780422388251,66.29,67381.24,124.8,-0.08693,9e-05,4.29789]
[1780422389484,66.29,67381.24,124.8,-0.08693,9e-05,4.29789]
[1780422389533,66.29,67381.24,124.8,-0.08693,9e-05,4.29789]
[1780422391291,66.28,67383.09,124.8,-0.08676,9e-05,4.29186]
[1780422392383,66.28,67382.09,124.8,-0.08672,9e-05,4.28768]
[1780422392648,66.28,67382.09,124.8,-0.08672,9e-05,4.28768]
[1780422392847,66.28,67379.48,124.8,-0.08694,9e-05,4.29584]
[1780422392992,66.28,67379.48,124.8,-0.08694,9e-05,4.29584]
[1780422393311,66.28,67379.48,124.8,-0.08694,9e-05,4.29584]
[1780422393674,66.28,67379.48,124.8,-0.08694,9e-05,4.29584]
[1780422393652,66.28,67372.82,124.8,-0.08752,9e-05,4.31689]
[1780422393959,66.28,67372.82,124.8,-0.08752,9e-05,4.31689]
[1780422394510,66.28,67372.82,124.8,-0.08752,9e-05,4.31689]
[1780422395857,66.28,67368.36,124.8,-0.08791,9e-05,4.33093]
[1780422396963,66.28,67365.72,124.8,-0.08814,9e-05,4.33917]
[1780422403184,66.27,67365.88,124.8,-0.08809,9e-05,4.33742]
[1780422403758,66.26,67366.26,124.8,-0.08805,9e-05,4.33579]
[1780422404275,66.26,67373.73,124.8,-0.08739,9e-05,4.31194]
[1780422405438,66.26,67373.73,124.8,-0.08739,9e-05,4.31194]
[1780422405477,66.26,67373.73,124.8,-0.08739,9e-05,4.31194]
[1780422405578,66.26,67382.95,124.8,-0.08657,9e-05,4.28228]
[1780422410023,66.26,67378.1,124.8,-0.08698,9e-05,4.29719]
[1780422412787,66.25,67376.03,124.8,-0.08715,9e-05,4.30349]
[1780422418078,66.24,67375.9,124.8,-0.08714,9e-05,4.30297]
[1780422423114,66.24,67377.61,124.8,-0.08697,9e-05,4.29677]
[1780422425128,66.24,67386.19,124.8,-0.08621,9e-05,4.26918]
[1780422426135,66.23,67392.49,124.8,-0.08566,9e-05,4.24905]
[1780422429925,66.23,67392.79,124.8,-0.08562,9e-05,4.24786]
[1780422429948,66.23,67392.79,124.8,-0.08562,9e-05,4.24786]
[1780422433478,66.23,67393.48,124.8,-0.08556,9e-05,4.24546]
[1780422434948,66.23,67389.39,124.8,-0.08591,9e-05,4.2583]
[1780422435291,66.23,67389.39,124.8,-0.08591,9e-05,4.2583]
[1780422435321,66.23,67376.96,124.8,-0.087,9e-05,4.29776]
[1780422436061,66.23,67376.96,124.8,-0.087,9e-05,4.29776]
[1780422436260,66.23,67376.96,124.8,-0.087,9e-05,4.29776]
[1780422436498,66.23,67376.96,124.8,-0.087,9e-05,4.29776]
[1780422436586,66.23,67369.79,124.8,-0.08762,9e-05,4.3204]
[1780422436836,66.23,67369.79,124.8,-0.08762,9e-05,4.3204]
[1780422436908,66.23,67369.79,124.8,-0.08762,9e-05,4.3204]
[1780422437876,66.23,67374.22,124.8,-0.08723,9e-05,4.30626]
[1780422438222,66.23,67380.64,124.8,-0.08666,9e-05,4.28563]
[1780422441038,66.22,67379.4,124.8,-0.08676,9e-05,4.28929]
[1780422441487,66.22,67379.4,124.8,-0.08676,9e-05,4.28929]
[1780422444308,66.22,67376.71,124.8,-0.08699,9e-05,4.29748]
[1780422444326,66.22,67369.37,124.8,-0.08763,9e-05,4.32063]
[1780422444860,66.22,67369.37,124.8,-0.08763,9e-05,4.32063]
[1780422445869,66.22,67365.14,124.8,-0.08801,9e-05,4.33415]
[1780422446313,66.22,67365.14,124.8,-0.08801,9e-05,4.33415]
[1780422446413,66.21,67358.54,124.8,-0.08858,9e-05,4.35491]
[1780422448475,66.21,67358.47,124.8,-0.08858,9e-05,4.35491]
[1780422450306,66.21,67349.19,124.8,-0.0894,9e-05,4.38423]
[1780422452701,66.2,67348.58,124.8,-0.08932,9e-05,4.37852]
[1780422452896,66.2,67351.85,124.8,-0.08902,9e-05,4.36775]
[1780422455344,66.2,67359.96,124.8,-0.08827,9e-05,4.34104]
[1780422458273,66.19,67359.25,124.8,-0.08833,9e-05,4.34289]
[1780422463400,66.18,67363.72,124.8,-0.08789,9e-05,4.32739]
[1780422466786,66.18,67365.64,124.8,-0.08771,9e-05,4.32088]
[1780422471456,66.17,67371.1,124.8,-0.0872,9e-05,4.30239]
[1780422473322,66.17,67374.71,124.8,-0.08688,9e-05,4.29072]
[1780422478505,66.16,67376.09,124.8,-0.08674,9e-05,4.28558]
[1780422479493,66.16,67376.09,124.8,-0.08674,9e-05,4.28558]
[1780422479541,66.16,67376.09,124.8,-0.08674,9e-05,4.28558]
[1780422481395,66.16,67380.41,124.8,-0.08635,9e-05,4.27158]
[1780422482133,66.16,67380.17,124.8,-0.08637,9e-05,4.27224]
[1780422483335,66.16,67376.03,124.8,-0.08673,9e-05,4.28532]
[1780422483540,66.16,67368.88,124.8,-0.08736,9e-05,4.30801]
[1780422485644,66.16,67366.54,124.8,-0.08756,9e-05,4.31533]
[1780422485857,66.16,67366.54,124.8,-0.08756,9e-05,4.31533]
[1780422488222,66.15,67361.06,124.8,-0.08803,9e-05,4.33234]
[1780422489194,66.15,67359.12,124.8,-0.0882,9e-05,4.33836]
[1780422489505,66.15,67359.12,124.8,-0.0882,9e-05,4.33836]
[1780422489583,66.15,67352.31,124.8,-0.08881,9e-05,4.36001]
[1780422489982,66.15,67352.31,124.8,-0.08881,9e-05,4.36001]
[1780422491478,66.15,67348.55,124.8,-0.08914,9e-05,4.37186]
[1780422492807,66.14,67342.22,124.8,-0.08969,9e-05,4.39173]
[1780422494483,66.14,67341.17,124.8,-0.08978,9e-05,4.39483]
[1780422494622,66.14,67335.11,124.8,-0.09032,9e-05,4.4141]
[1780422496207,66.13,67337.63,124.8,-0.09008,9e-05,4.40565]
[1780422496908,66.13,67340.09,124.8,-0.08985,9e-05,4.3974]
[1780422500602,66.12,67340.38,124.8,-0.0898,9e-05,4.3956]
[1780422500664,66.12,67345.34,124.8,-0.08935,9e-05,4.37933]
[1780422500928,66.12,67345.34,124.8,-0.08935,9e-05,4.37933]
[1780422501379,66.12,67345.34,124.8,-0.08935,9e-05,4.37933]
[1780422501675,66.12,67355.89,124.8,-0.08839,9e-05,4.34516]
[1780422501943,66.12,67355.89,124.8,-0.08839,9e-05,4.34516]
[1780422502308,66.12,67355.89,124.8,-0.08839,9e-05,4.34516]
[1780422502822,66.12,67363.73,124.8,-0.08769,9e-05,4.31983]
[1780422504755,66.12,67365.01,124.8,-0.08757,9e-05,4.31556]
[1780422505970,66.11,67362.2,124.8,-0.08781,9e-05,4.32422]
[1780422507352,66.11,67358.75,124.8,-0.08811,9e-05,4.33509]
[1780422507626,66.11,67358.75,124.8,-0.08811,9e-05,4.33509]
[1780422507671,66.11,67358.75,124.8,-0.08811,9e-05,4.33509]
[1780422507714,66.11,67351.4,124.8,-0.08876,9e-05,4.35849]
[1780422509008,66.11,67349.94,124.8,-0.08889,9e-05,4.36295]
[1780422509232,66.11,67349.94,124.8,-0.08889,9e-05,4.36295]
[1780422509332,66.11,67349.94,124.8,-0.08889,9e-05,4.36295]
[1780422509604,66.11,67349.94,124.8,-0.08889,9e-05,4.36295]
[1780422509647,66.11,67349.94,124.8,-0.08889,9e-05,4.36295]
[1780422509728,66.11,67339.76,124.8,-0.0898,9e-05,4.39549]
[1780422510036,66.11,67339.76,124.8,-0.0898,9e-05,4.39549]
[1780422510056,66.11,67339.76,124.8,-0.0898,9e-05,4.39549]
[1780422510276,66.11,67339.76,124.8,-0.0898,9e-05,4.39549]
[1780422510397,66.11,67339.76,124.8,-0.0898,9e-05,4.39549]
[1780422510413,66.11,67339.76,124.8,-0.0898,9e-05,4.39549]
[1780422510735,66.1,67325.64,124.8,-0.09108,9e-05,4.44086]
[1780422511189,66.1,67325.64,124.8,-0.09108,9e-05,4.44086]
[1780422511664,66.1,67325.64,124.8,-0.09108,9e-05,4.44086]
[1780422511942,66.1,67324.28,124.8,-0.09107,9e-05,4.43795]
[1780422512022,66.1,67324.28,124.8,-0.09107,9e-05,4.43795]
[1780422512705,66.1,67324.28,124.8,-0.09107,9e-05,4.43795]
[1780422513284,66.1,67327.45,124.8,-0.09077,9e-05,4.42734]
[1780422513861,66.1,67327.45,124.8,-0.09077,9e-05,4.42734]
[1780422515042,66.1,67333.01,124.8,-0.09026,9e-05,4.40908]
[1780422516809,66.1,67332.24,124.8,-0.09032,9e-05,4.41145]
[1780422522819,66.09,67334.13,124.8,-0.09013,9e-05,4.40455]
[1780422527855,66.09,67329.17,124.8,-0.09057,9e-05,4.42005]
[1780422532890,66.08,67326.85,124.8,-0.09076,9e-05,4.42689]
[1780422534193,66.08,67326.86,124.8,-0.09076,9e-05,4.42672]
[1780422534620,66.08,67326.86,124.8,-0.09076,9e-05,4.42672]
[1780422543583,66.07,67324.61,124.8,-0.09092,9e-05,4.43266]
[1780422543904,66.07,67324.61,124.8,-0.09092,9e-05,4.43266]
[1780422544684,66.06,67324.39,124.8,-0.09094,9e-05,4.43308]
[1780422544701,66.06,67319.46,124.8,-0.09138,9e-05,4.44889]
[1780422547721,66.06,67318.98,124.8,-0.09142,9e-05,4.4501]
[1780422547801,66.06,67318.98,124.8,-0.09142,9e-05,4.4501]
[1780422549002,66.06,67324.33,124.8,-0.09092,9e-05,4.43242]
[1780422552384,66.05,67325.29,124.8,-0.09082,9e-05,4.4289]
[1780422552392,66.05,67328.07,124.8,-0.09056,9e-05,4.41989]
[1780422553383,66.05,67328.07,124.8,-0.09056,9e-05,4.41989]
[1780422553597,66.05,67332.1,124.8,-0.09019,9e-05,4.40643]
[1780422555835,66.05,67332.18,124.8,-0.09018,9e-05,4.40618]
[1780422555938,66.05,67332.18,124.8,-0.09018,9e-05,4.40618]
[1780422555925,66.05,67332.18,124.8,-0.09017,9e-05,4.40597]
[1780422558066,66.04,67339.05,124.8,-0.08953,9e-05,4.38321]
[1780422559074,66.04,67343.88,124.8,-0.08909,9e-05,4.36738]
[1780422563255,66.03,67344.19,124.8,-0.08904,9e-05,4.36567]
[1780422563671,66.03,67344.19,124.8,-0.08904,9e-05,4.36567]
[1780422563772,66.03,67344.19,124.8,-0.08904,9e-05,4.3654]
[1780422565081,66.03,67343.5,124.8,-0.0891,9e-05,4.36762]
[1780422565583,66.03,67343.5,124.8,-0.0891,9e-05,4.36762]
[1780422565661,66.03,67343.5,124.8,-0.0891,9e-05,4.36762]
[1780422567573,66.03,67343.37,124.8,-0.0891,9e-05,4.36776]
[1780422570152,66.03,67337.41,124.8,-0.08964,9e-05,4.38678]
[1780422573173,66.03,67341.55,124.8,-0.08913,9e-05,4.36609]
[1780422578553,66.03,67342.98,124.8,-0.089,9e-05,4.36133]
[1780422580433,66.02,67343.73,124.8,-0.08893,9e-05,4.35881]
[1780422580982,66.02,67346.05,124.8,-0.08872,9e-05,4.35134]
[1780422581229,66.02,67354.42,124.8,-0.08797,9e-05,4.32443]
[1780422584250,66.02,67359.61,124.8,-0.08749,9e-05,4.3073]
[1780422589287,66.02,67360.82,124.8,-0.08737,9e-05,4.30286]
[1780422591299,66.01,67352.04,124.8,-0.08814,9e-05,4.33053]
[1780422596334,66.0,67354.79,124.8,-0.08787,9e-05,4.3208]
[1780422601291,66.0,67353.48,124.8,-0.08797,9e-05,4.32431]
[1780422601834,66.0,67353.48,124.8,-0.08797,9e-05,4.32431]
[1780422601844,65.99,67342.54,124.8,-0.08894,9e-05,4.35914]
[1780422607431,65.99,67343.77,124.8,-0.0888,9e-05,4.35427]
[1780422607532,65.99,67349.39,124.8,-0.08829,9e-05,4.33597]
[1780422612447,65.98,67354.52,124.8,-0.08781,9e-05,4.31856]
[1780422617482,65.97,67357.48,124.8,-0.08752,9e-05,4.30825]
[1780422618923,65.97,67357.48,124.8,-0.08752,9e-05,4.30825]
[1780422624569,65.96,67358.31,124.8,-0.08742,9e-05,4.30455]
[1780422630573,65.95,67354.83,124.8,-0.0877,9e-05,4.31457]
[1780422635608,65.95,67354.29,124.8,-0.0876,9e-05,4.30845]
[1780422640643,65.94,67354.22,124.8,-0.08759,9e-05,4.30792]
[1780422641649,65.94,67359.55,124.8,-0.08711,9e-05,4.29069]
[1780422643980,65.94,67350.37,124.8,-0.08792,9e-05,4.31987]
[1780422645827,65.93,67335.99,124.8,-0.0892,9e-05,4.36582]
[1780422646510,65.93,67335.99,124.8,-0.0892,9e-05,4.36582]
[1780422646749,65.93,67335.99,124.8,-0.0892,9e-05,4.36582]
[1780422646789,65.93,67321.15,124.8,-0.09055,9e-05,4.4136]
[1780422647291,65.93,67321.15,124.8,-0.09055,9e-05,4.4136]
[1780422647296,65.93,67321.15,124.8,-0.09055,9e-05,4.4136]
[1780422647529,65.93,67321.15,124.8,-0.09055,9e-05,4.4136]
[1780422647996,65.93,67302.06,124.8,-0.0923,9e-05,4.47553]
[1780422648199,65.93,67302.06,124.8,-0.0923,9e-05,4.47553]
[1780422648934,65.93,67302.06,124.8,-0.0923,9e-05,4.47553]
[1780422649372,65.93,67299.04,124.8,-0.09258,9e-05,4.48533]
[1780422649712,65.93,67298.52,124.8,-0.09263,9e-05,4.48696]
[1780422654746,65.93,67299.25,124.8,-0.09255,9e-05,4.48425]
[1780422659884,65.92,67299.27,124.8,-0.09254,9e-05,4.48392]
[1780422660994,65.92,67295.68,124.8,-0.09287,9e-05,4.49558]
[1780422661065,65.92,67293.2,124.8,-0.0931,9e-05,4.50361]
[1780422661476,65.92,67293.2,124.8,-0.0931,9e-05,4.50361]
[1780422661510,65.92,67293.2,124.8,-0.0931,9e-05,4.50361]
[1780422661892,65.92,67293.2,124.8,-0.0931,9e-05,4.50361]
[1780422661973,65.92,67300.32,124.8,-0.09243,9e-05,4.48004]
[1780422663066,65.92,67300.32,124.8,-0.09243,9e-05,4.48004]
[1780422665091,65.92,67300.02,124.8,-0.09246,9e-05,4.48094]
[1780422666952,65.92,67300.77,124.8,-0.09238,9e-05,4.4784]
[1780422667156,65.92,67304.07,124.8,-0.09208,9e-05,4.46759]
[1780422667857,65.92,67312.35,124.8,-0.09131,9e-05,4.4406]
[1780422668557,65.92,67312.35,124.8,-0.09131,9e-05,4.4406]
[1780422668864,65.92,67306.52,124.8,-0.09185,9e-05,4.45959]
[1780422669871,65.92,67301.5,124.8,-0.09231,9e-05,4.47595]
[1780422670114,65.92,67301.5,124.8,-0.09231,9e-05,4.47595]
[1780422671927,65.92,67300.42,124.8,-0.09241,9e-05,4.47944]
[1780422673141,65.92,67305.56,124.8,-0.09193,9e-05,4.4626]
[1780422675177,65.92,67306.89,124.8,-0.09181,9e-05,4.45823]
[1780422675287,65.92,67306.89,124.8,-0.09181,9e-05,4.45823]
[1780422675913,65.91,67308.87,124.8,-0.09162,9e-05,4.45157]
[1780422676390,65.91,67308.87,124.8,-0.09162,9e-05,4.45157]
[1780422676920,65.91,67309.78,124.8,-0.09154,9e-05,4.44861]
[1780422679142,65.91,67309.38,124.8,-0.09157,9e-05,4.44991]
[1780422679867,65.91,67309.38,124.8,-0.09157,9e-05,4.44991]
[1780422680980,65.91,67309.76,124.8,-0.09153,9e-05,4.44848]
[1780422683795,65.91,67309.02,124.8,-0.0916,9e-05,4.45092]
[1780422683969,65.91,67308.72,124.8,-0.09163,9e-05,4.45189]
[1780422684176,65.91,67308.72,124.8,-0.09163,9e-05,4.45189]
[1780422684976,65.91,67311.1,124.8,-0.09141,9e-05,4.44413]
[1780422685404,65.91,67311.1,124.8,-0.09141,9e-05,4.44413]
[1780422685608,65.91,67311.1,124.8,-0.09141,9e-05,4.44413]
[1780422685977,65.91,67311.1,124.8,-0.09141,9e-05,4.44413]
[1780422685984,65.91,67315.62,124.8,-0.09099,9e-05,4.42925]
[1780422688326,65.91,67319.65,124.8,-0.09061,9e-05,4.4159]
[1780422689089,65.91,67319.65,124.8,-0.09061,9e-05,4.4159]
[1780422689005,65.91,67326.87,124.8,-0.08995,9e-05,4.39218]
[1780422689471,65.91,67326.87,124.8,-0.08995,9e-05,4.39218]
[1780422690012,65.9,67332.45,124.8,-0.08943,9e-05,4.37385]
[1780422695047,65.89,67332.42,124.8,-0.08927,9e-05,4.36558]
[1780422696057,65.89,67338.11,124.8,-0.08875,9e-05,4.34698]
[1780422696768,65.89,67338.11,124.8,-0.08875,9e-05,4.34698]
[1780422696774,65.89,67338.11,124.8,-0.08875,9e-05,4.34698]
[1780422697065,65.89,67330.0,124.8,-0.08948,9e-05,4.37295]
[1780422698072,65.89,67324.68,124.8,-0.08996,9e-05,4.38991]
[1780422703106,65.88,67325.91,124.8,-0.08981,9e-05,4.38456]
[1780422707011,65.87,67326.16,124.8,-0.08977,9e-05,4.38322]
[1780422707105,65.87,67326.16,124.8,-0.08977,9e-05,4.38322]
[1780422707871,65.87,67325.06,124.8,-0.08986,9e-05,4.38625]
[1780422707951,65.86,67316.83,124.8,-0.0906,9e-05,4.41263]
[1780422708467,65.86,67316.83,124.8,-0.0906,9e-05,4.41263]
[1780422709070,65.86,67316.83,124.8,-0.0906,9e-05,4.41263]
[1780422709083,65.86,67309.33,124.8,-0.09128,9e-05,4.43687]
[1780422709647,65.86,67309.33,124.8,-0.09128,9e-05,4.43687]
[1780422709656,65.86,67307.77,124.8,-0.09142,9e-05,4.44176]
[1780422711152,65.86,67308.43,124.8,-0.09136,9e-05,4.43963]
[1780422711869,65.86,67308.38,124.8,-0.09136,9e-05,4.43964]
[1780422715718,65.86,67315.14,124.8,-0.09073,9e-05,4.41709]
[1780422716585,65.86,67315.14,124.8,-0.09073,9e-05,4.41709]
[1780422716628,65.86,67316.43,124.8,-0.09061,9e-05,4.4129]
[1780422717262,65.86,67316.43,124.8,-0.09061,9e-05,4.4129]
[1780422717359,65.85,67318.68,124.8,-0.0904,9e-05,4.40548]
[1780422723158,65.85,67315.91,124.8,-0.09064,9e-05,4.41396]
[1780422723878,65.85,67315.91,124.8,-0.09064,9e-05,4.41396]
[1780422729290,65.84,67324.04,124.8,-0.08987,9e-05,4.38659]
[1780422734325,65.84,67323.43,124.8,-0.08991,9e-05,4.38821]
[1780422737249,65.84,67323.41,124.8,-0.08991,9e-05,4.38803]
[1780422740277,65.83,67322.46,124.8,-0.08999,9e-05,4.39095]
[1780422740367,65.83,67322.52,124.8,-0.08998,9e-05,4.39068]
[1780422741844,65.83,67322.52,124.8,-0.08998,9e-05,4.39068]
[1780422742477,65.83,67324.91,124.8,-0.08975,9e-05,4.3824]
[1780422742478,65.83,67324.91,124.8,-0.08975,9e-05,4.3824]
[1780422742843,65.83,67324.91,124.8,-0.08975,9e-05,4.3824]
[1780422742859,65.83,67330.43,124.8,-0.08924,9e-05,4.3643]
[1780422743388,65.83,67337.76,124.8,-0.08858,9e-05,4.34063]
[1780422748423,65.82,67336.02,124.8,-0.08871,9e-05,4.34526]
[1780422751445,65.81,67343.16,124.8,-0.08793,9e-05,4.31452]
[1780422753408,65.81,67345.61,124.8,-0.0877,9e-05,4.30648]
[1780422758495,65.81,67344.15,124.8,-0.08781,9e-05,4.31034]
[1780422760653,65.8,67345.05,124.8,-0.08773,9e-05,4.30729]
[1780422762584,65.8,67345.11,124.8,-0.08771,9e-05,4.3068]
[1780422762727,65.8,67345.11,124.8,-0.08771,9e-05,4.3068]
[1780422763575,65.8,67344.88,124.8,-0.08772,9e-05,4.30724]
[1780422764563,65.8,67330.03,124.8,-0.08906,9e-05,4.35498]
[1780422766274,65.8,67327.17,124.8,-0.08931,9e-05,4.36406]
[1780422766551,65.79,67327.52,124.8,-0.08928,9e-05,4.36271]
[1780422771585,65.79,67326.77,124.8,-0.08934,9e-05,4.36495]
[1780422776621,65.79,67327.48,124.8,-0.08927,9e-05,4.36247]
[1780422779772,65.79,67328.12,124.8,-0.08921,9e-05,4.36032]
[1780422787889,65.79,67328.62,124.8,-0.08916,9e-05,4.35851]
[1780422793743,65.79,67326.98,124.8,-0.0893,9e-05,4.3635]
[1780422798778,65.79,67327.55,124.8,-0.08924,9e-05,4.36148]
[1780422803813,65.78,67327.29,124.8,-0.08926,9e-05,4.36215]
[1780422806562,65.78,67327.08,124.8,-0.08928,9e-05,4.3628]
[1780422807038,65.78,67327.08,124.8,-0.08928,9e-05,4.3628]
[1780422808266,65.78,67324.89,124.8,-0.08947,9e-05,4.36976]
[1780422813894,65.78,67326.19,124.8,-0.08922,9e-05,4.35814]
[1780422817624,65.78,67327.85,124.8,-0.08907,9e-05,4.35269]
[1780422817721,65.78,67327.85,124.8,-0.08907,9e-05,4.35269]
[1780422817990,65.78,67327.85,124.8,-0.08907,9e-05,4.35269]
[1780422818087,65.78,67327.85,124.8,-0.08907,9e-05,4.35269]
[1780422818127,65.78,67327.85,124.8,-0.08907,9e-05,4.35269]
[1780422818155,65.78,67327.85,124.8,-0.08907,9e-05,4.35269]
[1780422818200,65.78,67334.5,124.8,-0.08847,9e-05,4.33119]
[1780422818781,65.78,67334.5,124.8,-0.08847,9e-05,4.33119]
[1780422818811,65.78,67334.5,124.8,-0.08847,9e-05,4.33119]
[1780422818929,65.78,67345.29,124.8,-0.08749,9e-05,4.29625]
[1780422819936,65.78,67351.24,124.8,-0.08696,9e-05,4.27701]
[1780422821950,65.78,67357.03,124.8,-0.08644,9e-05,4.25827]
[1780422825328,65.77,67360.62,124.8,-0.08612,9e-05,4.24661]
[1780422828160,65.77,67360.73,124.8,-0.0861,9e-05,4.24615]
[1780422828218,65.77,67368.05,124.8,-0.08546,9e-05,4.22271]
[1780422829150,65.77,67368.05,124.8,-0.08546,9e-05,4.22271]
[1780422829876,65.77,67372.14,124.8,-0.0851,9e-05,4.20966]
[1780422829982,65.77,67372.14,124.8,-0.0851,9e-05,4.20966]
[1780422830148,65.77,67379.98,124.8,-0.08441,9e-05,4.18472]
[1780422830347,65.77,67379.98,124.8,-0.08441,9e-05,4.18472]
[1780422835659,65.77,67381.96,124.8,-0.08425,9e-05,4.17868]
[1780422838064,65.78,67389.57,124.8,-0.08359,9e-05,4.15472]
[1780422838382,65.78,67389.57,124.8,-0.08359,9e-05,4.15472]
[1780422838631,65.78,67389.57,124.8,-0.08359,9e-05,4.15472]
[1780422841069,65.78,67393.79,124.8,-0.08323,9e-05,4.14157]
[1780422843551,65.78,67396.34,124.8,-0.08302,9e-05,4.13385]
[1780422845052,65.78,67396.87,124.8,-0.08298,9e-05,4.13229]
[1780422846120,65.78,67406.07,124.8,-0.0822,9e-05,4.10356]
[1780422846326,65.78,67406.07,124.8,-0.0822,9e-05,4.10356]
[1780422852162,65.79,67405.74,124.8,-0.08225,9e-05,4.10557]
[1780422856190,65.8,67396.42,124.8,-0.08307,9e-05,4.13558]
[1780422858535,65.8,67393.86,124.8,-0.0833,9e-05,4.14389]
[1780422858650,65.8,67393.86,124.8,-0.0833,9e-05,4.14389]
[1780422859180,65.8,67393.86,124.8,-0.0833,9e-05,4.14389]
[1780422859211,65.8,67383.17,124.8,-0.08422,9e-05,4.17784]
[1780422860218,65.8,67373.99,124.8,-0.08502,9e-05,4.20707]
[1780422865253,65.8,67376.87,124.8,-0.08478,9e-05,4.19801]
[1780422868274,65.8,67371.98,124.8,-0.08521,9e-05,4.21364]
[1780422871295,65.8,67375.93,124.8,-0.08474,9e-05,4.19401]
[1780422874612,65.8,67374.26,124.8,-0.08488,9e-05,4.19937]
[1780422874750,65.8,67374.26,124.8,-0.08488,9e-05,4.19937]
[1780422875836,65.8,67374.57,124.8,-0.08486,9e-05,4.19841]
[1780422876330,65.8,67363.26,124.8,-0.08585,9e-05,4.23445]
[1780422878042,65.8,67363.26,124.8,-0.08585,9e-05,4.23445]
[1780422879409,65.8,67361.12,124.8,-0.08604,9e-05,4.2412]
[1780422879431,65.8,67361.12,124.8,-0.08604,9e-05,4.2412]
[1780422879517,65.8,67361.12,124.8,-0.08604,9e-05,4.2412]
[1780422879803,65.8,67361.12,124.8,-0.08604,9e-05,4.2412]
[1780422879822,65.8,67361.12,124.8,-0.08604,9e-05,4.2412]
[1780422879942,65.8,67361.12,124.8,-0.08604,9e-05,4.2412]
[1780422881179,65.8,67359.96,124.8,-0.08614,9e-05,4.24486]
[1780422881208,65.8,67349.78,124.8,-0.08704,9e-05,4.27729]
[1780422883884,65.8,67353.74,124.8,-0.08668,9e-05,4.26449]
[1780422884156,65.8,67353.74,124.8,-0.08668,9e-05,4.26449]
[1780422886679,65.8,67350.43,124.8,-0.08697,9e-05,4.2748]
[1780422892447,65.79,67352.93,124.8,-0.08673,9e-05,4.26607]
[1780422896549,65.79,67351.48,124.8,-0.08685,9e-05,4.27046]
[1780422902700,65.78,67351.51,124.8,-0.08683,9e-05,4.2698]
[1780422905606,65.78,67351.9,124.8,-0.08679,9e-05,4.26827]
[1780422907711,65.78,67347.64,124.8,-0.08716,9e-05,4.28175]
[1780422907725,65.78,67347.64,124.8,-0.08716,9e-05,4.28175]
[1780422907857,65.78,67347.64,124.8,-0.08716,9e-05,4.28175]
[1780422908336,65.78,67347.64,124.8,-0.08716,9e-05,4.28175]
[1780422908899,65.78,67337.84,124.8,-0.08803,9e-05,4.31287]
[1780422909944,65.77,67332.22,124.8,-0.08853,9e-05,4.33081]
[1780422914960,65.77,67327.83,124.8,-0.08891,9e-05,4.34442]
[1780422916124,65.77,67327.49,124.8,-0.08893,9e-05,4.3451]
[1780422916127,65.77,67327.49,124.8,-0.08893,9e-05,4.3451]
[1780422919885,65.76,67325.87,124.8,-0.08906,9e-05,4.34967]
[1780422920299,65.76,67325.87,124.8,-0.08906,9e-05,4.34967]
[1780422920301,65.76,67325.87,124.8,-0.08906,9e-05,4.34967]
[1780422921761,65.76,67330.46,124.8,-0.08863,9e-05,4.3344]
[1780422923886,65.75,67332.97,124.8,-0.0884,9e-05,4.32592]
[1780422924325,65.75,67332.97,124.8,-0.0884,9e-05,4.32592]
[1780422924725,65.75,67338.97,124.8,-0.08785,9e-05,4.30622]
[1780422925904,65.75,67338.97,124.8,-0.08785,9e-05,4.30622]
[1780422926138,65.75,67338.97,124.8,-0.08785,9e-05,4.30622]
[1780422926842,65.75,67336.61,124.8,-0.08805,9e-05,4.31348]
[1780422928876,65.75,67336.1,124.8,-0.08809,9e-05,4.31497]
[1780422932154,65.74,67340.51,124.8,-0.08768,9e-05,4.30027]
[1780422936809,65.73,67347.78,124.8,-0.08688,9e-05,4.26898]
[1780422938284,65.73,67347.78,124.8,-0.08688,9e-05,4.26898]
[1780422939669,65.73,67351.29,124.8,-0.08657,9e-05,4.25752]
[1780422939923,65.73,67351.29,124.8,-0.08657,9e-05,4.25752]
[1780422940338,65.73,67351.29,124.8,-0.08657,9e-05,4.25752]
[1780422941667,65.73,67352.08,124.8,-0.08649,9e-05,4.25482]
[1780422942852,65.73,67361.54,124.8,-0.08565,9e-05,4.2244]
[1780422945872,65.73,67356.06,124.8,-0.08613,9e-05,4.24181]
[1780422948572,65.73,67351.67,124.8,-0.08652,9e-05,4.2558]
[1780422948583,65.73,67351.67,124.8,-0.08652,9e-05,4.2558]
[1780422948868,65.73,67351.67,124.8,-0.08652,9e-05,4.2558]
[1780422953899,65.72,67344.7,124.8,-0.08712,9e-05,4.2776]
[1780422955946,65.72,67352.52,124.8,-0.08642,9e-05,4.25224]
[1780422960981,65.72,67356.5,124.8,-0.08606,9e-05,4.23921]
[1780422965579,65.72,67356.65,124.8,-0.08604,9e-05,4.23854]
[1780422965754,65.72,67356.65,124.8,-0.08604,9e-05,4.23854]
[1780422967100,65.72,67358.41,124.8,-0.08588,9e-05,4.23286]
[1780422968545,65.72,67364.35,124.8,-0.08536,9e-05,4.21383]
[1780422970043,65.72,67363.83,124.8,-0.0854,9e-05,4.21547]
[1780422970668,65.72,67362.1,124.8,-0.08556,9e-05,4.22098]
[1780422970682,65.72,67362.1,124.8,-0.08556,9e-05,4.22098]
[1780422973975,65.72,67363.21,124.8,-0.08546,9e-05,4.21738]
[1780422974319,65.72,67363.21,124.8,-0.08546,9e-05,4.21738]
[1780422977624,65.72,67364.33,124.8,-0.08536,9e-05,4.21373]
[1780422983135,65.72,67369.73,124.8,-0.08488,9e-05,4.19646]
[1780422988169,65.72,67364.49,124.8,-0.08534,9e-05,4.21326]
[1780422989340,65.72,67364.49,124.8,-0.08534,9e-05,4.21326]
[1780422990036,65.72,67364.76,124.8,-0.08532,9e-05,4.21239]
[1780422993662,65.72,67366.37,124.8,-0.08505,9e-05,4.20017]
[1780422999249,65.72,67367.07,124.8,-0.08499,9e-05,4.19797]
[1780423004284,65.72,67368.13,124.8,-0.0849,9e-05,4.19468]
[1780423009320,65.72,67368.55,124.8,-0.08487,9e-05,4.19343]
[1780423014355,65.72,67371.07,124.8,-0.08465,9e-05,4.18557]
[1780423017376,65.72,67362.01,124.8,-0.08545,9e-05,4.21454]
[1780423022411,65.72,67356.45,124.8,-0.08594,9e-05,4.23217]
[1780423027446,65.72,67356.48,124.8,-0.08593,9e-05,4.23187]
[1780423029460,65.72,67363.41,124.8,-0.08531,9e-05,4.20965]
[1780423030467,65.72,67368.36,124.8,-0.08488,9e-05,4.19387]
[1780423036428,65.72,67368.54,124.8,-0.08487,9e-05,4.19337]
[1780423036657,65.72,67372.94,124.8,-0.08448,9e-05,4.17943]
[1780423036838,65.72,67372.94,124.8,-0.08448,9e-05,4.17943]
[1780423036884,65.72,67379.55,124.8,-0.08391,9e-05,4.15843]
[1780423037479,65.72,67379.55,124.8,-0.08391,9e-05,4.15843]
[1780423039980,65.72,67378.87,124.8,-0.08397,9e-05,4.16074]
[1780423040069,65.72,67378.87,124.8,-0.08397,9e-05,4.16074]
[1780423041063,65.72,67380.15,124.8,-0.08386,9e-05,4.15683]
[1780423043559,65.72,67388.95,124.8,-0.08311,9e-05,4.12926]
[1780423045669,65.72,67387.69,124.8,-0.08322,9e-05,4.13336]
[1780423047501,65.73,67387.0,124.8,-0.08329,9e-05,4.13577]
[1780423047653,65.73,67387.0,124.8,-0.08329,9e-05,4.13577]
[1780423053631,65.73,67390.15,124.8,-0.08292,9e-05,4.11967]
[1780423055645,65.74,67382.83,124.8,-0.08356,9e-05,4.1431]
[1780423056652,65.74,67377.21,124.8,-0.08405,9e-05,4.16102]
[1780423057810,65.74,67377.21,124.8,-0.08405,9e-05,4.16102]
[1780423057840,65.74,67377.21,124.8,-0.08405,9e-05,4.16102]
[1780423057936,65.74,67377.21,124.8,-0.08405,9e-05,4.16102]
[1780423059082,65.74,67375.1,124.8,-0.08423,9e-05,4.16779]
[1780423064709,65.74,67371.79,124.8,-0.08453,9e-05,4.17863]
[1780423069744,65.74,67371.7,124.8,-0.08454,9e-05,4.17915]
[1780423075786,65.74,67372.08,124.8,-0.08452,9e-05,4.17822]
[1780423081135,65.75,67371.88,124.8,-0.08454,9e-05,4.17908]
[1780423086466,65.75,67372.11,124.8,-0.08453,9e-05,4.17854]
[1780423087237,65.75,67372.07,124.8,-0.08453,9e-05,4.17877]
[1780423088347,65.75,67384.83,124.8,-0.08343,9e-05,4.13851]
[1780423094919,65.76,67390.94,124.8,-0.08292,9e-05,4.11997]
[1780423097876,65.76,67391.18,124.8,-0.08291,9e-05,4.11948]
[1780423099007,65.76,67390.99,124.8,-0.08293,9e-05,4.12023]
[1780423099074,65.76,67396.66,124.8,-0.08245,9e-05,4.10249]
[1780423101970,65.77,67388.28,124.8,-0.08318,9e-05,4.12942]
[1780423107005,65.77,67386.5,124.8,-0.08335,9e-05,4.13568]
[1780423112042,65.78,67383.8,124.8,-0.08348,9e-05,4.13776]
[1780423117080,65.78,67387.5,124.8,-0.08317,9e-05,4.12664]
[1780423122115,65.79,67389.56,124.8,-0.08301,9e-05,4.12088]
[1780423124129,65.79,67397.35,124.8,-0.08235,9e-05,4.0966]
[1780423126143,65.79,67404.28,124.8,-0.08177,9e-05,4.07518]
[1780423126787,65.79,67404.28,124.8,-0.08177,9e-05,4.07518]
[1780423128487,65.79,67404.41,124.8,-0.08176,9e-05,4.07498]
[1780423129114,65.8,67405.98,124.8,-0.08164,9e-05,4.07026]
[1780423129438,65.8,67405.98,124.8,-0.08164,9e-05,4.07026]
[1780423129535,65.8,67411.23,124.8,-0.08119,8e-05,4.0538]
[1780423129839,65.8,67411.23,124.8,-0.08119,8e-05,4.0538]
[1780423135494,65.79,67413.59,124.8,-0.08097,8e-05,4.04569]
[1780423140162,65.78,67410.03,124.8,-0.08126,8e-05,4.05621]
[1780423145277,65.78,67409.51,124.8,-0.08127,8e-05,4.05671]
[1780423145636,65.78,67409.51,124.8,-0.08127,8e-05,4.05671]
[1780423146284,65.78,67399.02,124.8,-0.08217,9e-05,4.0897]
[1780423148183,65.78,67394.44,124.8,-0.08256,9e-05,4.10412]
[1780423148333,65.78,67394.44,124.8,-0.08256,9e-05,4.10412]
[1780423151885,65.78,67395.21,124.8,-0.08249,9e-05,4.10161]
[1780423153703,65.77,67400.99,124.8,-0.08199,9e-05,4.08339]
[1780423154340,65.77,67402.73,124.8,-0.08184,9e-05,4.07771]
[1780423158068,65.77,67404.47,124.8,-0.08168,9e-05,4.07168]
[1780423158584,65.77,67404.47,124.8,-0.08168,9e-05,4.07168]
[1780423164410,65.76,67404.54,124.8,-0.08164,9e-05,4.07015]
[1780423169444,65.75,67400.8,124.8,-0.08193,9e-05,4.08097]
[1780423171144,65.75,67400.66,124.8,-0.08194,9e-05,4.08121]
[1780423171459,65.75,67399.21,124.8,-0.08193,9e-05,4.07852]
[1780423174360,65.75,67402.31,124.8,-0.08167,9e-05,4.0688]
[1780423176006,65.75,67407.12,124.8,-0.08126,8e-05,4.05377]
[1780423178120,65.75,67407.78,124.8,-0.08121,8e-05,4.05181]
[1780423178150,65.75,67407.78,124.8,-0.08121,8e-05,4.05181]
[1780423178436,65.75,67407.78,124.8,-0.08121,8e-05,4.05181]
[1780423178508,65.75,67410.11,124.8,-0.08101,8e-05,4.04456]
[1780423178837,65.75,67410.11,124.8,-0.08101,8e-05,4.04456]
[1780423184200,65.74,67404.71,124.8,-0.08145,9e-05,4.0607]
[1780423184210,65.74,67404.71,124.8,-0.08145,9e-05,4.0607]
[1780423184550,65.74,67400.42,124.8,-0.08181,9e-05,4.074]
[1780423185536,65.74,67400.42,124.8,-0.08181,9e-05,4.074]
[1780423186076,65.74,67398.02,124.8,-0.08202,9e-05,4.08157]
[1780423187655,65.74,67396.21,124.8,-0.08217,9e-05,4.08727]
[1780423188578,65.74,67396.07,124.8,-0.08218,9e-05,4.0875]
[1780423189710,65.74,67394.27,124.8,-0.08233,9e-05,4.09296]
[1780423189827,65.74,67394.27,124.8,-0.08233,9e-05,4.09296]
[1780423189838,65.74,67394.27,124.8,-0.08233,9e-05,4.09296]
[1780423190592,65.74,67393.92,124.8,-0.08236,9e-05,4.09405]
[1780423191101,65.74,67393.92,124.8,-0.08236,9e-05,4.09405]
[1780423191599,65.74,67387.11,124.8,-0.08294,9e-05,4.11553]
[1780423192606,65.74,67382.12,124.8,-0.08337,9e-05,4.13126]
[1780423197955,65.73,67386.84,124.8,-0.08296,9e-05,4.11606]
[1780423200011,65.73,67387.17,124.8,-0.08292,9e-05,4.11493]
[1780423207381,65.73,67388.47,124.8,-0.08281,9e-05,4.11059]
[1780423210899,65.73,67387.71,124.8,-0.08287,9e-05,4.11281]
[1780423210931,65.73,67386.64,124.8,-0.08296,9e-05,4.11616]
[1780423212598,65.73,67386.64,124.8,-0.08296,9e-05,4.11616]
[1780423213193,65.73,67384.15,124.8,-0.08317,9e-05,4.12378]
[1780423213473,65.73,67384.15,124.8,-0.08317,9e-05,4.12378]
[1780423213517,65.72,67384.99,124.8,-0.08309,9e-05,4.12081]
[1780423216846,65.72,67385.61,124.8,-0.08303,9e-05,4.11877]
[1780423217336,65.72,67385.61,124.8,-0.08303,9e-05,4.11877]
[1780423221310,65.72,67386.17,124.8,-0.08297,9e-05,4.11661]
[1780423221341,65.72,67386.38,124.8,-0.08295,9e-05,4.11586]
[1780423221936,65.72,67386.38,124.8,-0.08295,9e-05,4.11586]
[1780423222452,65.72,67386.38,124.8,-0.08295,9e-05,4.11586]
[1780423223066,65.72,67386.98,124.8,-0.0829,9e-05,4.11393]
[1780423223106,65.72,67387.15,124.8,-0.08288,9e-05,4.11339]
[1780423224393,65.72,67387.15,124.8,-0.08288,9e-05,4.11339]
[1780423224494,65.72,67386.64,124.8,-0.08292,9e-05,4.11472]
[1780423226012,65.72,67387.0,124.8,-0.08289,9e-05,4.11358]
[1780423226050,65.71,67387.05,124.8,-0.08288,9e-05,4.11318]
[1780423227359,65.71,67387.05,124.8,-0.08288,9e-05,4.11318]
[1780423227440,65.71,67387.05,124.8,-0.08288,9e-05,4.11318]
[1780423227873,65.71,67388.62,124.8,-0.08274,9e-05,4.10816]
[1780423227961,65.71,67388.38,124.8,-0.08276,9e-05,4.10891]
[1780423230097,65.71,67388.37,124.8,-0.08275,9e-05,4.10847]
[1780423230165,65.71,67395.05,124.8,-0.08218,9e-05,4.0874]
[1780423232444,65.71,67399.03,124.8,-0.08183,9e-05,4.07467]
[1780423232493,65.71,67399.03,124.8,-0.08183,9e-05,4.07467]
[1780423232557,65.71,67402.7,124.8,-0.08138,9e-05,4.05574]
[1780423232737,65.71,67402.7,124.8,-0.08138,9e-05,4.05574]
[1780423232998,65.71,67402.7,124.8,-0.08138,9e-05,4.05574]
[1780423233013,65.71,67410.53,124.8,-0.08072,8e-05,4.0312]
[1780423233770,65.71,67410.53,124.8,-0.08072,8e-05,4.0312]
[1780423234352,65.71,67410.53,124.8,-0.08072,8e-05,4.0312]
[1780423234549,65.71,67410.53,124.8,-0.08072,8e-05,4.0312]
[1780423236834,65.7,67412.72,124.8,-0.08053,8e-05,4.024]
[1780423237658,65.7,67417.99,124.8,-0.08008,8e-05,4.00733]
[1780423238102,65.7,67417.99,124.8,-0.08008,8e-05,4.00733]
[1780423238314,65.7,67417.99,124.8,-0.08008,8e-05,4.00733]
[1780423238642,65.7,67425.76,124.8,-0.07942,8e-05,3.98307]
[1780423239658,65.7,67430.72,124.8,-0.07901,8e-05,3.96762]
[1780423241291,65.7,67432.57,124.8,-0.07886,8e-05,3.96188]
[1780423242296,65.7,67433.45,124.8,-0.07878,8e-05,3.95911]
[1780423243287,65.7,67438.01,124.8,-0.0784,8e-05,3.94498]
[1780423243617,65.7,67448.11,124.8,-0.07757,8e-05,3.91382]
[1780423243994,65.7,67448.11,124.8,-0.07757,8e-05,3.91382]
[1780423244363,65.7,67461.87,124.8,-0.07645,8e-05,3.87162]
[1780423245219,65.7,67469.28,124.8,-0.07586,8e-05,3.84892]
[1780423246474,65.7,67474.2,124.8,-0.07547,8e-05,3.83422]
[1780423247431,65.7,67474.2,124.8,-0.07547,8e-05,3.83422]
[1780423247532,65.71,67465.5,124.8,-0.07617,8e-05,3.86096]
[1780423248263,65.71,67470.7,124.8,-0.07575,8e-05,3.84505]
[1780423249158,65.71,67478.62,124.8,-0.07512,8e-05,3.82104]
[1780423250682,65.71,67478.62,124.8,-0.07512,8e-05,3.82104]
[1780423253682,65.71,67480.19,124.8,-0.07501,8e-05,3.81686]
[1780423253687,65.71,67480.19,124.8,-0.07501,8e-05,3.81686]
[1780423254216,65.71,67479.78,124.8,-0.07505,8e-05,3.81831]
[1780423254690,65.71,67479.78,124.8,-0.07505,8e-05,3.81831]
[1780423256015,65.72,67474.02,124.8,-0.07552,8e-05,3.83627]
[1780423256505,65.72,67474.02,124.8,-0.07552,8e-05,3.83627]
[1780423257251,65.72,67469.68,124.8,-0.07588,8e-05,3.84985]
[1780423257322,65.72,67476.03,124.8,-0.07537,8e-05,3.83046]
[1780423260202,65.72,67476.93,124.8,-0.07531,8e-05,3.8281]
[1780423262385,65.73,67479.11,124.8,-0.07514,8e-05,3.82183]
[1780423262626,65.73,67479.11,124.8,-0.07514,8e-05,3.82183]
[1780423263189,65.73,67478.98,124.8,-0.07516,8e-05,3.82261]
[1780423265751,65.73,67484.76,124.8,-0.07471,8e-05,3.80542]
[1780423266192,65.73,67484.76,124.8,-0.07471,8e-05,3.80542]
[1780423266295,65.73,67484.76,124.8,-0.07471,8e-05,3.80542]
[1780423270099,65.74,67486.27,124.8,-0.07461,8e-05,3.80171]
[1780423270414,65.74,67478.73,124.8,-0.07522,8e-05,3.82487]
[1780423270856,65.74,67478.73,124.8,-0.07522,8e-05,3.82487]
[1780423271473,65.75,67466.48,124.8,-0.07622,8e-05,3.8627]
[1780423272263,65.75,67466.48,124.8,-0.07622,8e-05,3.8627]
[1780423272477,65.75,67453.89,124.8,-0.07724,8e-05,3.90147]
[1780423272958,65.75,67453.89,124.8,-0.07724,8e-05,3.90147]
[1780423273274,65.75,67453.89,124.8,-0.07724,8e-05,3.90147]
[1780423274802,65.75,67452.52,124.8,-0.07736,8e-05,3.90581]
[1780423274834,65.75,67452.52,124.8,-0.07736,8e-05,3.90581]
[1780423275534,65.75,67452.52,124.8,-0.07736,8e-05,3.90581]
[1780423275887,65.75,67447.83,124.8,-0.07774,8e-05,3.92033]
[1780423276274,65.75,67447.83,124.8,-0.07774,8e-05,3.92033]
[1780423276671,65.75,67447.83,124.8,-0.07774,8e-05,3.92033]
[1780423276642,65.75,67442.99,124.8,-0.07815,8e-05,3.93552]
[1780423277211,65.75,67434.04,124.8,-0.07889,8e-05,3.96323]
[1780423278109,65.75,67434.04,124.8,-0.07889,8e-05,3.96323]
[1780423278659,65.75,67434.04,124.8,-0.07889,8e-05,3.96323]
[1780423278703,65.75,67434.04,124.8,-0.07889,8e-05,3.96323]
[1780423279159,65.75,67430.6,124.8,-0.07919,8e-05,3.97432]
[1780423280288,65.75,67432.37,124.8,-0.07904,8e-05,3.96882]
[1780423282433,65.76,67431.92,124.8,-0.07909,8e-05,3.97056]
[1780423282619,65.76,67431.38,124.8,-0.07914,8e-05,3.97258]
[1780423284260,65.76,67440.2,124.8,-0.07841,8e-05,3.9452]
[1780423284899,65.76,67440.2,124.8,-0.07841,8e-05,3.9452]
[1780423293324,65.76,67436.94,124.8,-0.07855,8e-05,3.94805]
[1780423297757,65.76,67443.36,124.8,-0.07802,8e-05,3.92817]
[1780423298364,65.76,67453.25,124.8,-0.07721,8e-05,3.89771]
[1780423300378,65.76,67458.98,124.8,-0.07674,8e-05,3.88025]
[1780423302392,65.76,67469.88,124.8,-0.07587,8e-05,3.84709]
[1780423303073,65.76,67469.88,124.8,-0.07587,8e-05,3.84709]
[1780423305736,65.76,67473.9,124.8,-0.07555,8e-05,3.83512]
[1780423305978,65.76,67474.32,124.8,-0.07552,8e-05,3.83401]
[1780423306420,65.77,67484.4,124.8,-0.07472,8e-05,3.80349]
[1780423307102,65.77,67484.4,124.8,-0.07472,8e-05,3.80349]
[1780423307427,65.77,67490.18,124.8,-0.07427,8e-05,3.78617]
[1780423308434,65.77,67483.57,124.8,-0.0748,8e-05,3.80647]
[1780423310069,65.77,67483.46,124.8,-0.07481,8e-05,3.80702]
[1780423313144,65.78,67476.08,124.8,-0.07542,8e-05,3.83005]
[1780423313502,65.78,67476.08,124.8,-0.07542,8e-05,3.83005]
[1780423314337,65.78,67479.95,124.8,-0.07511,8e-05,3.81844]
[1780423319691,65.79,67481.94,124.8,-0.07498,8e-05,3.81338]
[1780423321024,65.79,67474.79,124.8,-0.07556,8e-05,3.83553]
[1780423321688,65.79,67474.79,124.8,-0.07556,8e-05,3.83553]
[1780423321739,65.79,67474.79,124.8,-0.07556,8e-05,3.83553]
[1780423323157,65.79,67470.38,124.8,-0.07592,8e-05,3.8493]
[1780423323540,65.79,67464.17,124.8,-0.07643,8e-05,3.86844]
[1780423325553,65.79,67459.03,124.8,-0.07685,8e-05,3.88441]
[1780423327416,65.8,67460.44,124.8,-0.07674,8e-05,3.88018]
[1780423327568,65.8,67472.52,124.8,-0.07576,8e-05,3.84331]
[1780423332603,65.8,67474.4,124.8,-0.07563,8e-05,3.83837]
[1780423333514,65.8,67474.4,124.8,-0.07563,8e-05,3.83837]
[1780423336433,65.81,67476.94,124.8,-0.07544,8e-05,3.83112]
[1780423336439,65.81,67476.94,124.8,-0.07544,8e-05,3.83112]
[1780423336461,65.81,67476.94,124.8,-0.07544,8e-05,3.83112]
[1780423336631,65.81,67476.38,124.8,-0.07549,8e-05,3.83299]
[1780423338805,65.81,67471.59,124.8,-0.07588,8e-05,3.84755]
[1780423338821,65.81,67471.59,124.8,-0.07588,8e-05,3.84755]
[1780423338915,65.81,67471.59,124.8,-0.07588,8e-05,3.84755]
[1780423339358,65.81,67471.59,124.8,-0.07588,8e-05,3.84755]
[1780423339652,65.81,67464.25,124.8,-0.07647,8e-05,3.86994]
[1780423339869,65.81,67464.25,124.8,-0.07647,8e-05,3.86994]
[1780423340660,65.81,67461.9,124.8,-0.07666,8e-05,3.87706]
[1780423345695,65.8,67463.84,124.8,-0.07649,8e-05,3.87065]
[1780423347976,65.8,67468.5,124.8,-0.07611,8e-05,3.85623]
[1780423348716,65.8,67464.56,124.8,-0.07643,8e-05,3.86841]
[1780423348942,65.8,67464.56,124.8,-0.07643,8e-05,3.86841]
[1780423349315,65.8,67464.56,124.8,-0.07643,8e-05,3.86841]
[1780423349998,65.8,67459.8,124.8,-0.07681,8e-05,3.88292]
[1780423350730,65.8,67465.18,124.8,-0.07637,8e-05,3.86632]
[1780423352714,65.8,67467.18,124.8,-0.07609,8e-05,3.85319]
[1780423352744,65.8,67466.67,124.8,-0.07613,8e-05,3.85469]
[1780423354758,65.8,67461.38,124.8,-0.07656,8e-05,3.87113]
[1780423355765,65.8,67456.5,124.8,-0.07696,8e-05,3.8862]
[1780423356774,65.8,67450.85,124.8,-0.07743,8e-05,3.90365]
[1780423361810,65.81,67455.12,124.8,-0.07708,8e-05,3.89079]
[1780423364385,65.81,67456.27,124.8,-0.07699,8e-05,3.88734]
[1780423364711,65.81,67456.27,124.8,-0.07699,8e-05,3.88734]
[1780423370907,65.81,67454.12,124.8,-0.07718,8e-05,3.89451]
[1780423371442,65.81,67454.12,124.8,-0.07718,8e-05,3.89451]
[1780423371873,65.81,67450.27,124.8,-0.0775,8e-05,3.90641]
[1780423372223,65.81,67438.07,124.8,-0.0785,8e-05,3.94406]
[1780423373276,65.81,67438.07,124.8,-0.0785,8e-05,3.94406]
[1780423373309,65.81,67428.97,124.8,-0.07926,8e-05,3.97229]
[1780423374016,65.81,67428.97,124.8,-0.07926,8e-05,3.97229]
[1780423374028,65.81,67428.97,124.8,-0.07926,8e-05,3.97229]
[1780423374050,65.81,67428.97,124.8,-0.07926,8e-05,3.97229]
[1780423374589,65.81,67428.97,124.8,-0.07926,8e-05,3.97229]
[1780423374751,65.81,67428.97,124.8,-0.07926,8e-05,3.97229]
[1780423374859,65.81,67428.97,124.8,-0.07926,8e-05,3.97229]
[1780423375320,65.81,67410.85,124.8,-0.08078,8e-05,4.02867]
[1780423376518,65.8,67402.46,124.8,-0.08147,9e-05,4.05408]
[1780423377302,65.8,67402.46,124.8,-0.08147,9e-05,4.05408]
[1780423378699,65.8,67401.17,124.8,-0.08157,9e-05,4.05794]
[1780423378907,65.8,67402.89,124.8,-0.08142,9e-05,4.05236]
[1780423379335,65.8,67402.89,124.8,-0.08142,9e-05,4.05236]
[1780423380429,65.8,67400.74,124.8,-0.0816,9e-05,4.05892]
[1780423383642,65.8,67403.26,124.8,-0.08137,9e-05,4.05046]
[1780423383823,65.8,67403.26,124.8,-0.08137,9e-05,4.05046]
[1780423384448,65.79,67406.37,124.8,-0.0811,8e-05,4.04054]
[1780423384469,65.79,67406.37,124.8,-0.0811,8e-05,4.04054]
[1780423384977,65.79,67399.02,124.8,-0.08172,9e-05,4.06326]
[1780423386752,65.79,67399.02,124.8,-0.08172,9e-05,4.06326]
[1780423387256,65.79,67399.67,124.8,-0.08165,9e-05,4.06083]
[1780423387316,65.79,67406.9,124.8,-0.08104,8e-05,4.03816]
[1780423387998,65.79,67415.68,124.8,-0.08029,8e-05,4.01057]
[1780423391654,65.78,67418.21,124.8,-0.08007,8e-05,4.00246]
[1780423393424,65.78,67418.99,124.8,-0.08,8e-05,3.99983]
[1780423394467,65.78,67420.25,124.8,-0.07989,8e-05,3.99581]
[1780423395596,65.78,67420.36,124.8,-0.07988,8e-05,3.99538]
[1780423396182,65.78,67422.97,124.8,-0.07966,8e-05,3.98717]
[1780423396891,65.78,67425.61,124.8,-0.07944,8e-05,3.97888]
[1780423400514,65.78,67424.12,124.8,-0.07956,8e-05,3.98331]
[1780423401090,65.78,67413.7,124.8,-0.08043,8e-05,4.01565]
[1780423404049,65.77,67410.89,124.8,-0.08066,8e-05,4.02417]
[1780423410240,65.77,67413.78,124.8,-0.0804,8e-05,4.01438]
[1780423415753,65.76,67414.57,124.8,-0.08019,8e-05,4.00432]
[1780423416221,65.76,67416.36,124.8,-0.08004,8e-05,3.99863]
[1780423416408,65.76,67416.36,124.8,-0.08004,8e-05,3.99863]
[1780423419334,65.76,67420.02,124.8,-0.07972,8e-05,3.98699]
[1780423419914,65.76,67420.35,124.8,-0.0797,8e-05,3.98589]
[1780423423367,65.76,67420.37,124.8,-0.07969,8e-05,3.9856]
[1780423425165,65.76,67422.16,124.8,-0.07953,8e-05,3.97989]
[1780423430293,65.75,67418.84,124.8,-0.0798,8e-05,3.98984]
[1780423438348,65.75,67417.2,124.8,-0.07992,8e-05,3.99426]
[1780423440616,65.75,67417.21,124.8,-0.07992,8e-05,3.99414]
[1780423441260,65.75,67416.43,124.8,-0.07998,8e-05,3.99649]
[1780423441828,65.75,67407.87,124.8,-0.0807,8e-05,4.02313]
[1780423442096,65.75,67407.87,124.8,-0.0807,8e-05,4.02313]
[1780423442315,65.75,67407.87,124.8,-0.0807,8e-05,4.02313]
[1780423442378,65.74,67400.11,124.8,-0.08136,9e-05,4.04731]
[1780423442995,65.74,67400.11,124.8,-0.08136,9e-05,4.04731]
[1780423443004,65.74,67400.11,124.8,-0.08136,9e-05,4.04731]
[1780423443205,65.74,67400.11,124.8,-0.08136,9e-05,4.04731]
[1780423443691,65.74,67400.11,124.8,-0.08136,9e-05,4.04731]
[1780423443695,65.74,67400.11,124.8,-0.08136,9e-05,4.04731]
[1780423443709,65.74,67388.1,124.8,-0.08239,9e-05,4.08511]
[1780423446026,65.74,67387.83,124.8,-0.0824,9e-05,4.08571]
[1780423446253,65.74,67387.83,124.8,-0.0824,9e-05,4.08571]
[1780423448032,65.74,67391.88,124.8,-0.08204,9e-05,4.07253]
[1780423449635,65.74,67391.86,124.8,-0.08204,9e-05,4.07239]
[1780423450860,65.74,67392.71,124.8,-0.08196,9e-05,4.06951]
[1780423451441,65.73,67408.59,124.8,-0.0806,8e-05,4.01933]
[1780423452268,65.73,67408.59,124.8,-0.0806,8e-05,4.01933]
[1780423452448,65.73,67417.3,124.8,-0.07986,8e-05,3.99202]
[1780423453563,65.73,67423.1,124.8,-0.07937,8e-05,3.97388]
[1780423454077,65.73,67423.1,124.8,-0.07937,8e-05,3.97388]
[1780423454229,65.73,67423.1,124.8,-0.07937,8e-05,3.97388]
[1780423456338,65.73,67429.13,124.8,-0.07887,8e-05,3.95506]
[1780423458290,65.73,67429.91,124.8,-0.0788,8e-05,3.95261]
[1780423459827,65.73,67429.9,124.8,-0.0788,8e-05,3.95262]
[1780423460347,65.73,67429.51,124.8,-0.07884,8e-05,3.95381]
[1780423460979,65.73,67429.1,124.8,-0.07887,8e-05,3.95507]
[1780423471581,65.73,67422.87,124.8,-0.07926,8e-05,3.967]
[1780423472588,65.73,67417.68,124.8,-0.07969,8e-05,3.9831]
[1780423473350,65.73,67417.68,124.8,-0.07969,8e-05,3.9831]
[1780423474120,65.72,67414.43,124.8,-0.07996,8e-05,3.99316]
[1780423475609,65.72,67419.58,124.8,-0.07952,8e-05,3.97695]
[1780423481651,65.72,67423.33,124.8,-0.0792,8e-05,3.965]
[1780423484926,65.72,67427.04,124.8,-0.07889,8e-05,3.9534]
[1780423487693,65.72,67435.39,124.8,-0.0782,8e-05,3.92753]
[1780423492728,65.72,67434.4,124.8,-0.07828,8e-05,3.93069]
[1780423496875,65.72,67434.09,124.8,-0.07831,8e-05,3.93169]
[1780423499315,65.72,67433.57,124.8,-0.07835,8e-05,3.93334]
[1780423501817,65.72,67446.57,124.8,-0.07728,8e-05,3.89323]
[1780423502824,65.72,67453.03,124.8,-0.07675,8e-05,3.87339]
[1780423504425,65.72,67449.04,124.8,-0.07708,8e-05,3.88572]
[1780423505040,65.72,67445.94,124.8,-0.07734,8e-05,3.89537]
[1780423507319,65.72,67445.02,124.8,-0.07742,8e-05,3.89835]
[1780423508305,65.73,67441.86,124.8,-0.07768,8e-05,3.90816]
[1780423508874,65.73,67447.08,124.8,-0.07725,8e-05,3.89214]
[1780423509881,65.73,67452.26,124.8,-0.07683,8e-05,3.87626]
[1780423512902,65.73,67457.96,124.8,-0.07637,8e-05,3.85905]
[1780423513025,65.73,67457.96,124.8,-0.07637,8e-05,3.85905]
[1780423513146,65.73,67457.96,124.8,-0.07637,8e-05,3.85905]
[1780423513909,65.73,67459.53,124.8,-0.07625,8e-05,3.85435]
[1780423515076,65.73,67462.01,124.8,-0.07605,8e-05,3.8467]
[1780423520088,65.73,67462.03,124.8,-0.07604,8e-05,3.84634]
[1780423521115,65.73,67462.25,124.8,-0.07602,8e-05,3.84562]
[1780423523249,65.73,67467.83,124.8,-0.07557,8e-05,3.82848]
[1780423525213,65.73,67475.16,124.8,-0.07498,8e-05,3.80612]
[1780423526582,65.73,67479.32,124.8,-0.07464,8e-05,3.79348]
[1780423526875,65.73,67479.32,124.8,-0.07464,8e-05,3.79348]
[1780423527001,65.73,67473.29,124.8,-0.07513,8e-05,3.81186]
[1780423527502,65.73,67473.29,124.8,-0.07513,8e-05,3.81186]
[1780423527856,65.73,67473.29,124.8,-0.07513,8e-05,3.81186]
[1780423528010,65.73,67466.28,124.8,-0.07569,8e-05,3.83325]
[1780423532380,65.72,67465.31,124.8,-0.07565,8e-05,3.82919]
[1780423532398,65.72,67465.31,124.8,-0.07565,8e-05,3.82919]
[1780423538154,65.72,67468.63,124.8,-0.07538,8e-05,3.81897]
[1780423539275,65.72,67468.15,124.8,-0.07542,8e-05,3.82043]
[1780423539632,65.72,67468.15,124.8,-0.07542,8e-05,3.82043]
[1780423541921,65.72,67461.74,124.8,-0.07593,8e-05,3.83998]
[1780423542516,65.72,67461.74,124.8,-0.07593,8e-05,3.83998]
[1780423542545,65.72,67467.55,124.8,-0.07546,8e-05,3.82219]
[1780423543430,65.72,67467.55,124.8,-0.07546,8e-05,3.82219]
[1780423548309,65.72,67471.3,124.8,-0.07516,8e-05,3.81076]
[1780423548790,65.72,67465.19,124.8,-0.07565,8e-05,3.82941]
[1780423552535,65.72,67462.9,124.8,-0.07584,8e-05,3.83631]
[1780423553380,65.72,67462.81,124.8,-0.07584,8e-05,3.83655]
[1780423553495,65.72,67462.81,124.8,-0.07584,8e-05,3.83655]
[1780423553922,65.72,67454.84,124.8,-0.07649,8e-05,3.86109]
[1780423554596,65.72,67441.2,124.8,-0.07761,8e-05,3.90313]
[1780423560239,65.72,67437.64,124.8,-0.07791,8e-05,3.91418]
[1780423564274,65.73,67432.66,124.8,-0.07832,8e-05,3.92961]
[1780423569514,65.73,67436.03,124.8,-0.07804,8e-05,3.91918]
[1780423571260,65.73,67441.27,124.8,-0.07761,8e-05,3.90301]
[1780423576354,65.73,67440.6,124.8,-0.07767,8e-05,3.9053]
[1780423581389,65.73,67441.1,124.8,-0.07763,8e-05,3.90387]
[1780423586529,65.73,67439.46,124.8,-0.07777,8e-05,3.90904]
[1780423588438,65.73,67430.48,124.8,-0.07851,8e-05,3.93683]
[1780423593076,65.73,67420.69,124.8,-0.0792,8e-05,3.96005]
[1780423595491,65.73,67426.46,124.8,-0.07871,8e-05,3.94196]
[1780423596497,65.73,67432.29,124.8,-0.07823,8e-05,3.92386]
[1780423601533,65.73,67429.03,124.8,-0.0785,8e-05,3.93394]
[1780423607063,65.73,67428.64,124.8,-0.07853,8e-05,3.93505]
[1780423615435,65.72,67427.36,124.8,-0.07863,8e-05,3.93874]
[1780423615633,65.72,67421.15,124.8,-0.07915,8e-05,3.95798]
[1780423616640,65.72,67411.07,124.8,-0.07999,8e-05,3.98929]
[1780423619562,65.72,67411.21,124.8,-0.07997,8e-05,3.98864]
[1780423624698,65.71,67414.53,124.8,-0.07968,8e-05,3.97767]
[1780423625705,65.71,67422.54,124.8,-0.079,8e-05,3.95266]
[1780423626712,65.71,67432.15,124.8,-0.0782,8e-05,3.92282]
[1780423627719,65.71,67439.17,124.8,-0.07762,8e-05,3.90113]
[1780423629942,65.71,67432.34,124.8,-0.07819,8e-05,3.92228]
[1780423630741,65.71,67439.22,124.8,-0.07762,8e-05,3.90102]
[1780423632871,65.71,67432.19,124.8,-0.0782,8e-05,3.9228]
[1780423634085,65.71,67432.19,124.8,-0.0782,8e-05,3.9228]
[1780423641818,65.72,67441.98,124.8,-0.07741,8e-05,3.89315]
[1780423646853,65.73,67443.84,124.8,-0.0773,8e-05,3.88894]
[1780423648957,65.74,67443.52,124.8,-0.07733,8e-05,3.89037]
[1780423649051,65.74,67449.86,124.8,-0.07682,8e-05,3.87092]
[1780423650653,65.74,67452.65,124.8,-0.07659,8e-05,3.86226]
[1780423650953,65.74,67452.65,124.8,-0.07659,8e-05,3.86226]
[1780423656453,65.73,67454.21,124.8,-0.07633,8e-05,3.85014]
[1780423656543,65.73,67454.21,124.8,-0.07633,8e-05,3.85014]
[1780423656924,65.73,67459.69,124.8,-0.07588,8e-05,3.83331]
[1780423658316,65.73,67463.13,124.8,-0.0756,8e-05,3.82276]
[1780423658378,65.73,67463.13,124.8,-0.0756,8e-05,3.82276]
[1780423658417,65.73,67463.13,124.8,-0.0756,8e-05,3.82276]
[1780423658500,65.73,67463.13,124.8,-0.0756,8e-05,3.82276]
[1780423659176,65.73,67465.57,124.8,-0.07541,8e-05,3.8153]
[1780423660496,65.73,67466.45,124.8,-0.07533,8e-05,3.81261]
[1780423665461,65.73,67466.12,124.8,-0.07536,8e-05,3.81362]
[1780423670731,65.73,67464.52,124.8,-0.07549,8e-05,3.81847]
[1780423675050,65.73,67470.44,124.8,-0.07501,8e-05,3.80044]
[1780423676736,65.73,67468.99,124.8,-0.07513,8e-05,3.80487]
[1780423679579,65.73,67463.14,124.8,-0.0756,8e-05,3.8227]
[1780423681353,65.73,67463.34,124.8,-0.07558,8e-05,3.82206]
[1780423682483,65.73,67463.36,124.8,-0.07558,8e-05,3.82199]
[1780423682609,65.73,67463.36,124.8,-0.07558,8e-05,3.82199]
[1780423682696,65.73,67463.36,124.8,-0.07558,8e-05,3.82199]
[1780423683073,65.73,67463.36,124.8,-0.07558,8e-05,3.82199]
[1780423683106,65.73,67469.92,124.8,-0.07505,8e-05,3.80198]
[1780423684279,65.73,67473.57,124.8,-0.07476,8e-05,3.79089]
[1780423686911,65.73,67475.79,124.8,-0.07459,8e-05,3.78422]
[1780423687547,65.73,67479.52,124.8,-0.07429,8e-05,3.77295]
[1780423689165,65.73,67482.4,124.8,-0.07406,8e-05,3.76429]
[1780423694211,65.74,67479.72,124.8,-0.07429,8e-05,3.77283]
[1780423694212,65.74,67479.72,124.8,-0.07429,8e-05,3.77283]
[1780423695655,65.74,67480.68,124.8,-0.07421,8e-05,3.76999]
[1780423696197,65.74,67496.13,124.8,-0.07299,8e-05,3.72337]
[1780423696338,65.74,67496.13,124.8,-0.07299,8e-05,3.72337]
[1780423696432,65.74,67496.13,124.8,-0.07299,8e-05,3.72337]
[1780423696570,65.74,67496.13,124.8,-0.07299,8e-05,3.72337]
[1780423696777,65.74,67496.13,124.8,-0.07299,8e-05,3.72337]
[1780423697204,65.74,67508.07,124.8,-0.07206,8e-05,3.68735]
[1780423697680,65.74,67508.07,124.8,-0.07206,8e-05,3.68735]
[1780423698036,65.74,67508.07,124.8,-0.07206,8e-05,3.68749]
[1780423700438,65.73,67511.05,124.8,-0.07182,8e-05,3.67823]
[1780423703961,65.73,67513.37,124.8,-0.07164,8e-05,3.67127]
[1780423705804,65.73,67512.59,124.8,-0.0717,8e-05,3.67353]
[1780423708736,65.73,67512.66,124.8,-0.07169,8e-05,3.6733]
[1780423714323,65.73,67509.79,124.8,-0.07179,8e-05,3.67496]
[1780423717472,65.73,67510.14,124.8,-0.07177,8e-05,3.67389]
[1780423718187,65.73,67510.14,124.8,-0.07177,8e-05,3.67389]
[1780423719137,65.73,67521.76,124.8,-0.07087,8e-05,3.63919]
[1780423719600,65.73,67521.76,124.8,-0.07087,8e-05,3.63919]
[1780423719718,65.73,67521.76,124.8,-0.07087,8e-05,3.63919]
[1780423724094,65.73,67525.15,124.8,-0.07061,8e-05,3.62926]
[1780423724145,65.73,67525.15,124.8,-0.07061,8e-05,3.62926]
[1780423728426,65.74,67518.76,124.8,-0.07111,8e-05,3.64862]
[1780423732282,65.74,67517.06,124.8,-0.07124,8e-05,3.65377]
[1780423732351,65.74,67517.06,124.8,-0.07124,8e-05,3.65377]
[1780423732857,65.74,67517.06,124.8,-0.07124,8e-05,3.65377]
[1780423732896,65.74,67509.75,124.8,-0.07181,8e-05,3.67563]
[1780423733988,65.74,67509.75,124.8,-0.07181,8e-05,3.67563]
[1780423734173,65.74,67509.75,124.8,-0.07181,8e-05,3.67563]
[1780423734043,65.74,67503.64,124.8,-0.07229,8e-05,3.69392]
[1780423734468,65.74,67497.48,124.8,-0.07277,8e-05,3.71261]
[1780423735277,65.74,67497.48,124.8,-0.07277,8e-05,3.71261]
[1780423739272,65.74,67493.05,124.8,-0.07313,8e-05,3.72651]
[1780423739902,65.74,67493.05,124.8,-0.07313,8e-05,3.72651]
[1780423740696,65.74,67493.66,124.8,-0.07309,8e-05,3.7248]
[1780423740744,65.74,67493.66,124.8,-0.07309,8e-05,3.7248]
[1780423742137,65.75,67493.99,124.8,-0.07307,8e-05,3.72394]
[1780423742243,65.75,67496.45,124.8,-0.07288,8e-05,3.71668]
[1780423742409,65.75,67496.45,124.8,-0.07288,8e-05,3.71668]
[1780423743143,65.75,67496.45,124.8,-0.07288,8e-05,3.71668]
[1780423743146,65.75,67504.45,124.8,-0.07225,8e-05,3.69257]
[1780423743922,65.75,67512.58,124.8,-0.07162,8e-05,3.66819]
[1780423749172,65.75,67515.28,124.8,-0.07141,8e-05,3.66016]
[1780423753605,65.75,67508.96,124.8,-0.0719,8e-05,3.67911]
[1780423758640,65.75,67508.45,124.8,-0.07194,8e-05,3.68056]
[1780423763674,65.75,67510.17,124.8,-0.0718,8e-05,3.67532]
[1780423765324,65.75,67510.17,124.8,-0.0718,8e-05,3.67532]
[1780423766061,65.75,67510.04,124.8,-0.07181,8e-05,3.67569]
[1780423766519,65.75,67508.98,124.8,-0.07189,8e-05,3.67884]
[1780423766663,65.75,67508.98,124.8,-0.07189,8e-05,3.67884]
[1780423766929,65.75,67508.98,124.8,-0.07189,8e-05,3.67884]
[1780423767230,65.75,67487.58,124.8,-0.07357,8e-05,3.74316]
[1780423768234,65.75,67487.58,124.8,-0.07357,8e-05,3.74316]
[1780423768267,65.74,67480.41,124.8,-0.07414,8e-05,3.76473]
[1780423769755,65.74,67480.95,124.8,-0.07409,8e-05,3.76294]
[1780423772541,65.74,67484.05,124.8,-0.07371,8e-05,3.74624]
[1780423773112,65.74,67484.05,124.8,-0.07371,8e-05,3.74624]
[1780423775326,65.74,67486.28,124.8,-0.07353,8e-05,3.73925]
[1780423775948,65.74,67486.86,124.8,-0.07348,8e-05,3.73739]
[1780423779787,65.73,67494.69,124.8,-0.07285,8e-05,3.71326]
[1780423782790,65.73,67498.03,124.8,-0.07258,8e-05,3.70308]
[1780423782808,65.73,67504.58,124.8,-0.07207,8e-05,3.68337]
[1780423783511,65.73,67504.58,124.8,-0.07207,8e-05,3.68337]
[1780423789857,65.73,67504.76,124.8,-0.07206,8e-05,3.68275]
[1780423794892,65.73,67502.33,124.8,-0.07224,8e-05,3.68989]
[1780423799926,65.73,67506.31,124.8,-0.07193,8e-05,3.67779]
[1780423804178,65.73,67508.92,124.8,-0.07172,8e-05,3.66993]
[1780423804613,65.73,67509.44,124.8,-0.07168,8e-05,3.66837]
[1780423805805,65.73,67513.68,124.8,-0.07135,8e-05,3.6557]
[1780423807387,65.73,67513.98,124.8,-0.07133,8e-05,3.65483]
[1780423808918,65.73,67514.46,124.8,-0.0713,8e-05,3.65343]
[1780423809933,65.73,67516.28,124.8,-0.07116,8e-05,3.64803]
[1780423810592,65.73,67512.85,124.8,-0.07142,8e-05,3.65829]
[1780423813427,65.73,67512.12,124.8,-0.07148,8e-05,3.66051]
[1780423818946,65.73,67514.28,124.8,-0.07131,8e-05,3.65415]
[1780423824095,65.73,67513.67,124.8,-0.07136,8e-05,3.65604]
[1780423827537,65.73,67514.23,124.8,-0.07132,8e-05,3.65443]
[1780423827777,65.73,67514.23,124.8,-0.07132,8e-05,3.65443]
[1780423827865,65.73,67514.23,124.8,-0.07132,8e-05,3.65443]
[1780423828357,65.73,67514.23,124.8,-0.07132,8e-05,3.65443]
[1780423834255,65.73,67513.74,124.8,-0.07124,8e-05,3.64916]
[1780423834938,65.73,67515.44,124.8,-0.07111,8e-05,3.64412]
[1780423835178,65.73,67528.06,124.8,-0.07015,8e-05,3.60664]
[1780423836185,65.73,67533.71,124.8,-0.06972,8e-05,3.59001]
[1780423841220,65.74,67530.4,124.8,-0.06999,8e-05,3.60042]
[1780423843234,65.74,67525.01,124.8,-0.0704,8e-05,3.61659]
[1780423848269,65.74,67525.49,124.8,-0.07037,8e-05,3.61555]
[1780423849812,65.74,67526.0,124.8,-0.07034,8e-05,3.61411]
[1780423855318,65.75,67526.3,124.8,-0.07033,8e-05,3.61371]
[1780423858340,65.75,67519.7,124.8,-0.07084,8e-05,3.63357]
[1780423859347,65.75,67512.86,124.8,-0.07137,8e-05,3.654]
[1780423859511,65.75,67512.86,124.8,-0.07137,8e-05,3.654]
[1780423863944,65.75,67511.81,124.8,-0.07145,8e-05,3.65719]
[1780423864808,65.75,67511.89,124.8,-0.07144,8e-05,3.65696]
[1780423870003,65.75,67517.75,124.8,-0.071,8e-05,3.63962]
[1780423870424,65.75,67528.4,124.8,-0.07018,8e-05,3.60803]
[1780423871432,65.75,67545.36,124.8,-0.0689,8e-05,3.55805]
[1780423873095,65.75,67545.58,124.8,-0.06889,8e-05,3.55757]
[1780423873446,65.75,67534.19,124.8,-0.06975,8e-05,3.59132]
[1780423877552,65.76,67534.77,124.8,-0.06972,8e-05,3.58993]
[1780423878085,65.76,67534.77,124.8,-0.06972,8e-05,3.58993]
[1780423878481,65.76,67545.6,124.8,-0.0689,8e-05,3.55826]
[1780423883516,65.77,67543.6,124.8,-0.06907,8e-05,3.56497]
[1780423888551,65.77,67538.5,124.8,-0.06948,8e-05,3.58079]
[1780423893586,65.78,67533.22,124.8,-0.06978,8e-05,3.59018]
[1780423897271,65.78,67521.47,124.8,-0.07069,8e-05,3.62539]
[1780423898621,65.78,67526.54,124.8,-0.0703,8e-05,3.61042]
[1780423900606,65.78,67525.19,124.8,-0.0704,8e-05,3.61451]
[1780423900624,65.78,67525.19,124.8,-0.0704,8e-05,3.61451]
[1780423900635,65.78,67524.96,124.8,-0.07042,8e-05,3.61526]
[1780423904658,65.78,67522.64,124.8,-0.07059,8e-05,3.62164]
[1780423904663,65.78,67517.16,124.8,-0.07101,8e-05,3.63793]
[1780423909699,65.78,67512.99,124.8,-0.07134,8e-05,3.65055]
[1780423910557,65.78,67512.99,124.8,-0.07134,8e-05,3.65055]
[1780423915742,65.78,67508.61,124.8,-0.07168,8e-05,3.66368]
[1780423920411,65.78,67506.32,124.8,-0.07185,8e-05,3.6705]
[1780423922087,65.78,67504.37,124.8,-0.072,8e-05,3.67628]
[1780423923127,65.78,67502.67,124.8,-0.07214,8e-05,3.68135]
[1780423924013,65.78,67499.83,124.8,-0.07236,8e-05,3.68983]
[1780423924140,65.78,67492.25,124.8,-0.07295,8e-05,3.71255]
[1780423924567,65.78,67492.25,124.8,-0.07295,8e-05,3.71255]
[1780423924709,65.78,67492.25,124.8,-0.07295,8e-05,3.71255]
[1780423925001,65.78,67492.25,124.8,-0.07295,8e-05,3.71255]
[1780423925833,65.78,67493.26,124.8,-0.07287,8e-05,3.70943]
[1780423926877,65.78,67492.49,124.8,-0.07293,8e-05,3.71167]
[1780423928172,65.78,67492.63,124.8,-0.07291,8e-05,3.71117]
[1780423928830,65.78,67493.11,124.8,-0.07287,8e-05,3.70965]
[1780423928834,65.78,67499.18,124.8,-0.0724,8e-05,3.69141]
[1780423929583,65.78,67499.18,124.8,-0.0724,8e-05,3.69141]
[1780423929807,65.78,67499.18,124.8,-0.0724,8e-05,3.69141]
[1780423930361,65.78,67499.18,124.8,-0.0724,8e-05,3.69141]
[1780423930387,65.78,67509.33,124.8,-0.07161,8e-05,3.66091]
[1780423931924,65.78,67510.55,124.8,-0.07151,8e-05,3.65726]
[1780423932057,65.78,67510.55,124.8,-0.07151,8e-05,3.65726]
[1780423933869,65.78,67519.49,124.8,-0.07082,8e-05,3.63065]
[1780423934549,65.78,67519.49,124.8,-0.07082,8e-05,3.63065]
[1780423937070,65.78,67524.69,124.8,-0.07042,8e-05,3.61529]
[1780423937669,65.78,67523.55,124.8,-0.07052,8e-05,3.6188]
[1780423938455,65.78,67529.74,124.8,-0.07004,8e-05,3.60046]
[1780423938966,65.78,67529.74,124.8,-0.07004,8e-05,3.60046]
[1780423939299,65.78,67529.74,124.8,-0.07004,8e-05,3.60046]
[1780423939377,65.78,67554.79,124.8,-0.06815,7e-05,3.52673]
[1780423940065,65.78,67554.79,124.8,-0.06815,7e-05,3.52673]
[1780423940137,65.78,67551.79,124.8,-0.06837,7e-05,3.53538]
[1780423941853,65.78,67550.64,124.8,-0.06845,7e-05,3.53851]
[1780423942355,65.78,67550.64,124.8,-0.06845,7e-05,3.53851]
[1780423942863,65.78,67547.91,124.8,-0.06866,8e-05,3.54652]
[1780423946347,65.77,67545.38,124.8,-0.06885,8e-05,3.55384]
[1780423946491,65.77,67545.38,124.8,-0.06885,8e-05,3.55384]
[1780423946885,65.77,67545.72,124.8,-0.06882,8e-05,3.5528]
[1780423947198,65.77,67545.72,124.8,-0.06882,8e-05,3.5528]
[1780423948012,65.77,67542.03,124.8,-0.0691,8e-05,3.56362]
[1780423948342,65.77,67542.03,124.8,-0.0691,8e-05,3.56362]
[1780423948600,65.77,67542.03,124.8,-0.0691,8e-05,3.56362]
[1780423948653,65.77,67533.94,124.8,-0.06971,8e-05,3.58742]
[1780423950432,65.78,67528.51,124.8,-0.07013,8e-05,3.60369]
[1780423952158,65.78,67520.74,124.8,-0.07061,8e-05,3.62006]
[1780423954034,65.78,67514.42,124.8,-0.0711,8e-05,3.63896]
[1780423959069,65.78,67513.43,124.8,-0.07118,8e-05,3.64205]
[1780423960537,65.78,67513.43,124.8,-0.07118,8e-05,3.64205]
[1780423961096,65.78,67507.33,124.8,-0.07165,8e-05,3.6603]
[1780423965124,65.78,67501.64,124.8,-0.07209,8e-05,3.67729]
[1780423970142,65.78,67500.3,124.8,-0.07219,8e-05,3.68117]
[1780423970227,65.78,67500.3,124.8,-0.07219,8e-05,3.68117]
[1780423971167,65.78,67493.51,124.8,-0.07272,8e-05,3.70147]
[1780423972237,65.78,67493.51,124.8,-0.07272,8e-05,3.70147]
[1780423972560,65.78,67488.27,124.8,-0.07313,8e-05,3.71717]
[1780423972822,65.78,67488.27,124.8,-0.07313,8e-05,3.71717]
[1780423973753,65.78,67484.01,124.8,-0.07347,8e-05,3.72992]
[1780423974273,65.78,67484.01,124.8,-0.07347,8e-05,3.72992]
[1780423975387,65.77,67485.54,124.8,-0.07334,8e-05,3.7252]
[1780423977956,65.77,67489.97,124.8,-0.07299,8e-05,3.71156]
[1780423980165,65.77,67487.13,124.8,-0.07321,8e-05,3.71994]
[1780423980169,65.77,67487.13,124.8,-0.07321,8e-05,3.71994]
[1780423980240,65.77,67487.13,124.8,-0.07321,8e-05,3.71994]
[1780423980343,65.77,67486.77,124.8,-0.07323,8e-05,3.72093]
[1780423980870,65.77,67486.77,124.8,-0.07323,8e-05,3.72093]
[1780423981294,65.77,67486.77,124.8,-0.07323,8e-05,3.72093]
[1780423983434,65.77,67486.35,124.8,-0.07327,8e-05,3.72245]
[1780423984102,65.77,67488.62,124.8,-0.07309,8e-05,3.71574]
[1780423984264,65.77,67494.94,124.8,-0.0726,8e-05,3.69687]
[1780423989299,65.78,67499.29,124.8,-0.07228,8e-05,3.68471]
[1780423991313,65.79,67507.55,124.8,-0.07165,8e-05,3.66036]
[1780423996349,65.79,67508.39,124.8,-0.07161,8e-05,3.65895]
[1780424001385,65.8,67509.31,124.8,-0.07157,8e-05,3.65733]
[1780424006603,65.81,67509.18,124.8,-0.0716,8e-05,3.65861]
[1780424008504,65.82,67503.93,124.8,-0.07202,8e-05,3.67474]
[1780424012201,65.82,67501.51,124.8,-0.07211,8e-05,3.67584]
[1780424013451,65.82,67501.81,124.8,-0.07209,8e-05,3.67513]
[1780424015115,65.83,67506.84,124.8,-0.07171,8e-05,3.6605]
[1780424015478,65.83,67506.84,124.8,-0.07171,8e-05,3.6605]
[1780424015482,65.83,67506.84,124.8,-0.07171,8e-05,3.6605]
[1780424015496,65.83,67508.2,124.8,-0.07161,8e-05,3.65666]
[1780424017081,65.83,67508.78,124.8,-0.07157,8e-05,3.65492]
[1780424017082,65.83,67508.78,124.8,-0.07157,8e-05,3.65492]
[1780424017091,65.83,67508.78,124.8,-0.07157,8e-05,3.65492]
[1780424017467,65.83,67508.78,124.8,-0.07157,8e-05,3.65492]
[1780424017769,65.83,67509.9,124.8,-0.07148,8e-05,3.65158]
[1780424018516,65.83,67519.38,124.8,-0.07075,8e-05,3.62338]
[1780424018872,65.83,67519.38,124.8,-0.07075,8e-05,3.62338]
[1780424018876,65.83,67519.38,124.8,-0.07075,8e-05,3.62338]
[1780424019523,65.83,67527.16,124.8,-0.07015,8e-05,3.60036]
[1780424024563,65.83,67528.27,124.8,-0.07008,8e-05,3.59756]
[1780424029598,65.84,67527.58,124.8,-0.07015,8e-05,3.60005]
[1780424031612,65.84,67521.48,124.8,-0.07062,8e-05,3.61828]
[1780424036647,65.84,67525.94,124.8,-0.07028,8e-05,3.60539]
[1780424041682,65.84,67523.74,124.8,-0.07046,8e-05,3.61231]
[1780424046717,65.85,67524.05,124.8,-0.07045,8e-05,3.61173]
[1780424051753,65.85,67525.66,124.8,-0.07033,8e-05,3.60734]
[1780424057368,65.85,67523.16,124.8,-0.07053,8e-05,3.61506]
[1780424062684,65.86,67520.26,124.8,-0.07076,8e-05,3.62398]
[1780424063298,65.86,67520.25,124.8,-0.07077,8e-05,3.62412]
[1780424064189,65.86,67520.07,124.8,-0.07078,8e-05,3.62471]
[1780424064600,65.86,67520.07,124.8,-0.07078,8e-05,3.62471]
[1780424064702,65.86,67509.18,124.8,-0.07162,8e-05,3.65717]
[1780424065759,65.86,67509.18,124.8,-0.07162,8e-05,3.65717]
[1780424065451,65.86,67501.58,124.8,-0.07221,8e-05,3.67989]
[1780424065800,65.86,67501.58,124.8,-0.07221,8e-05,3.67989]
[1780424066532,65.86,67501.58,124.8,-0.07221,8e-05,3.67989]
[1780424070614,65.86,67505.45,124.8,-0.07191,8e-05,3.6682]
[1780424070885,65.86,67511.56,124.8,-0.07144,8e-05,3.64994]
[1780424071892,65.86,67514.49,124.8,-0.07109,8e-05,3.63437]
[1780424073295,65.86,67514.49,124.8,-0.07109,8e-05,3.63437]
[1780424075504,65.86,67512.62,124.8,-0.07124,8e-05,3.63996]
[1780424076888,65.86,67505.35,124.8,-0.0718,8e-05,3.66169]
[1780424081962,65.86,67498.73,124.8,-0.07231,8e-05,3.6813]
[1780424086997,65.85,67498.51,124.8,-0.07232,8e-05,3.68173]
[1780424092032,65.85,67498.39,124.8,-0.07233,8e-05,3.68187]
[1780424093145,65.85,67498.39,124.8,-0.07233,8e-05,3.68187]
[1780424099081,65.85,67501.27,124.8,-0.0721,8e-05,3.67302]
[1780424103575,65.85,67501.42,124.8,-0.07208,8e-05,3.67248]
[1780424104149,65.85,67499.99,124.8,-0.07219,8e-05,3.67673]
[1780424104330,65.85,67499.99,124.8,-0.07219,8e-05,3.67673]
[1780424104422,65.85,67510.09,124.8,-0.07141,8e-05,3.64653]
[1780424109405,65.85,67509.58,124.8,-0.07145,8e-05,3.64814]
[1780424112799,65.85,67507.39,124.8,-0.07162,8e-05,3.65468]
[1780424117892,65.85,67502.94,124.8,-0.07196,8e-05,3.66788]
[1780424120448,65.85,67502.82,124.8,-0.07197,8e-05,3.66819]
[1780424124786,65.85,67492.1,124.8,-0.0728,8e-05,3.70016]
[1780424125835,65.85,67481.19,124.8,-0.07366,8e-05,3.73293]
[1780424126131,65.85,67481.19,124.8,-0.07366,8e-05,3.73293]
[1780424126638,65.85,67481.19,124.8,-0.07366,8e-05,3.73293]
[1780424126739,65.85,67486.7,124.8,-0.07323,8e-05,3.71632]
[1780424127046,65.85,67486.7,124.8,-0.07323,8e-05,3.71632]
[1780424127183,65.85,67486.7,124.8,-0.07323,8e-05,3.71632]
[1780424127800,65.85,67486.7,124.8,-0.07323,8e-05,3.71632]
[1780424127818,65.85,67496.83,124.8,-0.07243,8e-05,3.68568]
[1780424128315,65.85,67496.83,124.8,-0.07243,8e-05,3.68568]
[1780424128375,65.85,67496.83,124.8,-0.07243,8e-05,3.68568]
[1780424128576,65.85,67496.83,124.8,-0.07243,8e-05,3.68568]
[1780424133838,65.84,67494.52,124.8,-0.07248,8e-05,3.68546]
[1780424137800,65.84,67489.78,124.8,-0.07285,8e-05,3.69945]
[1780424139363,65.84,67496.71,124.8,-0.0723,8e-05,3.67847]
[1780424142079,65.84,67498.07,124.8,-0.07219,8e-05,3.67433]
[1780424142254,65.84,67498.07,124.8,-0.07219,8e-05,3.67433]
[1780424142822,65.84,67486.69,124.8,-0.07308,8e-05,3.70845]
[1780424143453,65.84,67486.69,124.8,-0.07308,8e-05,3.70845]
[1780424143841,65.84,67486.69,124.8,-0.07308,8e-05,3.70845]
[1780424143554,65.84,67474.82,124.8,-0.07402,8e-05,3.74416]
[1780424144564,65.84,67465.14,124.8,-0.07479,8e-05,3.77335]
[1780424144870,65.84,67465.14,124.8,-0.07479,8e-05,3.77335]
[1780424145165,65.84,67465.14,124.8,-0.07479,8e-05,3.77335]
[1780424145166,65.84,67465.14,124.8,-0.07479,8e-05,3.77335]
[1780424145979,65.84,67461.67,124.8,-0.07507,8e-05,3.78371]
[1780424146844,65.84,67461.67,124.8,-0.07507,8e-05,3.78371]
[1780424146623,65.83,67455.68,124.8,-0.07555,8e-05,3.80175]
[1780424152457,65.82,67459.85,124.8,-0.07517,8e-05,3.78772]
[1780424155976,65.82,67459.17,124.8,-0.07521,8e-05,3.78918]
[1780424160341,65.81,67459.48,124.8,-0.07517,8e-05,3.78742]
[1780424161345,65.81,67462.43,124.8,-0.07492,8e-05,3.77825]
[1780424161841,65.81,67462.43,124.8,-0.07492,8e-05,3.77825]
[1780424162666,65.81,67457.65,124.8,-0.07531,8e-05,3.79261]
[1780424163666,65.8,67455.7,124.8,-0.07546,8e-05,3.79834]
[1780424163744,65.8,67451.7,124.8,-0.07578,8e-05,3.81032]
[1780424168385,65.8,67450.96,124.8,-0.07583,8e-05,3.81254]
[1780424172598,65.8,67441.27,124.8,-0.07662,8e-05,3.84201]
[1780424176626,65.8,67433.58,124.8,-0.07725,8e-05,3.86536]
[1780424178640,65.8,67440.8,124.8,-0.07665,8e-05,3.843]
[1780424181661,65.8,67446.95,124.8,-0.07614,8e-05,3.824]
[1780424186696,65.79,67447.23,124.8,-0.07611,8e-05,3.82301]
[1780424189717,65.79,67437.4,124.8,-0.07692,8e-05,3.85303]
[1780424191348,65.79,67439.22,124.8,-0.07676,8e-05,3.84736]
[1780424191732,65.79,67445.59,124.8,-0.07612,8e-05,3.82078]
[1780424192739,65.79,67452.07,124.8,-0.07559,8e-05,3.80095]
[1780424194879,65.79,67452.25,124.8,-0.07558,8e-05,3.80041]
[1780424195240,65.79,67452.2,124.8,-0.07558,8e-05,3.80056]
[1780424195677,65.79,67452.2,124.8,-0.07558,8e-05,3.80056]
[1780424195765,65.79,67459.02,124.8,-0.07503,8e-05,3.77979]
[1780424196246,65.79,67459.02,124.8,-0.07503,8e-05,3.77979]
[1780424196769,65.79,67466.33,124.8,-0.07444,8e-05,3.7574]
[1780424197088,65.79,67466.33,124.8,-0.07444,8e-05,3.7574]
[1780424198142,65.79,67468.24,124.8,-0.07429,8e-05,3.75168]
[1780424198457,65.79,67468.24,124.8,-0.07429,8e-05,3.75168]
[1780424198700,65.79,67468.24,124.8,-0.07429,8e-05,3.75168]
[1780424198783,65.79,67467.7,124.8,-0.07433,8e-05,3.7534]
[1780424199798,65.79,67467.7,124.8,-0.07433,8e-05,3.7534]
[1780424200959,65.79,67466.06,124.8,-0.07445,8e-05,3.75807]
[1780424201275,65.79,67466.06,124.8,-0.07445,8e-05,3.75807]
[1780424201804,65.79,67460.74,124.8,-0.07488,8e-05,3.77407]
[1780424202836,65.79,67460.74,124.8,-0.07488,8e-05,3.77407]
[1780424202838,65.79,67460.74,124.8,-0.07488,8e-05,3.77407]
[1780424202915,65.79,67459.45,124.8,-0.07498,8e-05,3.77803]
[1780424204625,65.79,67458.09,124.8,-0.07509,8e-05,3.78198]
[1780424208076,65.78,67459.15,124.8,-0.07498,8e-05,3.778]
[1780424210294,65.78,67459.5,124.8,-0.07494,8e-05,3.77657]
[1780424210868,65.78,67459.28,124.8,-0.07496,8e-05,3.77705]
[1780424211463,65.78,67459.28,124.8,-0.07496,8e-05,3.77705]
[1780424215046,65.78,67463.67,124.8,-0.07461,8e-05,3.76394]
[1780424215903,65.78,67463.66,124.8,-0.07461,8e-05,3.76403]
[1780424216582,65.78,67463.66,124.8,-0.07461,8e-05,3.76403]
[1780424217253,65.78,67464.4,124.8,-0.07455,8e-05,3.76161]
[1780424217917,65.78,67469.77,124.8,-0.07411,8e-05,3.74517]
[1780424219537,65.77,67468.18,124.8,-0.07424,8e-05,3.74982]
[1780424225037,65.77,67469.16,124.8,-0.07414,8e-05,3.74611]
[1780424225504,65.77,67469.16,124.8,-0.07414,8e-05,3.74611]
[1780424225510,65.77,67469.16,124.8,-0.07414,8e-05,3.74611]
[1780424225951,65.77,67469.16,124.8,-0.07414,8e-05,3.74611]
[1780424226096,65.77,67469.2,124.8,-0.07413,8e-05,3.74571]
[1780424226644,65.76,67477.79,124.8,-0.07344,8e-05,3.7196]
[1780424226981,65.76,67484.19,124.8,-0.07294,8e-05,3.70032]
[1780424232016,65.76,67486.46,124.8,-0.07275,8e-05,3.69312]
[1780424235261,65.76,67485.53,124.8,-0.07282,8e-05,3.6958]
[1780424235445,65.76,67485.53,124.8,-0.07282,8e-05,3.6958]
[1780424235818,65.76,67485.53,124.8,-0.07282,8e-05,3.6958]
[1780424235822,65.76,67491.32,124.8,-0.07236,8e-05,3.67829]
[1780424236192,65.76,67491.32,124.8,-0.07236,8e-05,3.67829]
[1780424236207,65.76,67500.68,124.8,-0.07163,8e-05,3.65024]
[1780424238587,65.76,67503.1,124.8,-0.07144,8e-05,3.64301]
[1780424238609,65.76,67503.81,124.8,-0.07139,8e-05,3.64093]
[1780424240076,65.76,67515.55,124.8,-0.07047,8e-05,3.60581]
[1780424242091,65.75,67521.03,124.8,-0.07005,8e-05,3.58929]
[1780424247093,65.75,67520.7,124.8,-0.07006,8e-05,3.58988]
[1780424248812,65.75,67518.48,124.8,-0.07023,8e-05,3.59626]
[1780424248817,65.75,67518.48,124.8,-0.07023,8e-05,3.59626]
[1780424248919,65.75,67516.65,124.8,-0.07037,8e-05,3.60158]
[1780424250202,65.75,67511.36,124.8,-0.07077,8e-05,3.61738]
[1780424251309,65.75,67511.36,124.8,-0.07077,8e-05,3.61738]
[1780424252077,65.75,67506.94,124.8,-0.071,8e-05,3.6238]
[1780424252868,65.75,67506.94,124.8,-0.071,8e-05,3.6238]
[1780424252935,65.75,67499.04,124.8,-0.07161,8e-05,3.64741]
[1780424254553,65.75,67497.32,124.8,-0.07175,8e-05,3.65256]
[1780424256904,65.75,67496.96,124.8,-0.07178,8e-05,3.65364]
[1780424257819,65.75,67496.22,124.8,-0.07183,8e-05,3.65588]
[1780424257890,65.75,67496.22,124.8,-0.07183,8e-05,3.65588]
[1780424263940,65.75,67493.16,124.8,-0.07208,8e-05,3.6651]
[1780424264254,65.75,67484.22,124.8,-0.07278,8e-05,3.6919]
[1780424265120,65.75,67484.22,124.8,-0.07278,8e-05,3.6919]
[1780424265748,65.75,67484.22,124.8,-0.07278,8e-05,3.6919]
[1780424266089,65.75,67482.16,124.8,-0.07294,8e-05,3.69804]
[1780424266165,65.75,67482.16,124.8,-0.07294,8e-05,3.69804]
[1780424267894,65.75,67478.67,124.8,-0.07321,8e-05,3.70849]
[1780424269498,65.75,67472.66,124.8,-0.07368,8e-05,3.72645]
[1780424269876,65.75,67472.66,124.8,-0.07368,8e-05,3.72645]
[1780424272043,65.75,67472.02,124.8,-0.07373,8e-05,3.72806]
[1780424276379,65.74,67472.38,124.8,-0.07369,8e-05,3.72654]
[1780424276474,65.74,67479.28,124.8,-0.07314,8e-05,3.70561]
[1780424277008,65.74,67479.28,124.8,-0.07314,8e-05,3.70561]
[1780424277350,65.74,67485.4,124.8,-0.07265,8e-05,3.68712]
[1780424278951,65.74,67485.4,124.8,-0.07265,8e-05,3.68712]
[1780424279931,65.74,67485.97,124.8,-0.07261,8e-05,3.68536]
[1780424279959,65.74,67485.97,124.8,-0.07261,8e-05,3.68536]
[1780424282001,65.74,67489.14,124.8,-0.07235,8e-05,3.67575]
[1780424283133,65.74,67495.27,124.8,-0.07187,8e-05,3.65735]
[1780424285123,65.74,67498.5,124.8,-0.07162,8e-05,3.6477]
[1780424285316,65.74,67498.5,124.8,-0.07162,8e-05,3.6477]
[1780424286416,65.74,67500.06,124.8,-0.0715,8e-05,3.64306]
[1780424286890,65.74,67505.19,124.8,-0.0711,8e-05,3.62778]
[1780424287022,65.74,67505.19,124.8,-0.0711,8e-05,3.62778]
[1780424288951,65.74,67509.71,124.8,-0.07076,8e-05,3.61437]
[1780424294471,65.75,67505.85,124.8,-0.07107,8e-05,3.62639]
[1780424295325,65.75,67505.85,124.8,-0.07107,8e-05,3.62639]
[1780424300513,65.75,67506.94,124.8,-0.07099,8e-05,3.62342]
[1780424305548,65.75,67502.77,124.8,-0.07132,8e-05,3.63605]
[1780424310582,65.75,67503.03,124.8,-0.0713,8e-05,3.63545]
[1780424311590,65.75,67506.47,124.8,-0.07092,8e-05,3.61835]
[1780424312597,65.75,67512.41,124.8,-0.07046,8e-05,3.60075]
[1780424313267,65.75,67512.41,124.8,-0.07046,8e-05,3.60075]
[1780424313405,65.75,67512.41,124.8,-0.07046,8e-05,3.60075]
[1780424313849,65.75,67512.41,124.8,-0.07046,8e-05,3.60075]
[1780424314612,65.75,67504.94,124.8,-0.07104,8e-05,3.62315]
[1780424315162,65.75,67504.94,124.8,-0.07104,8e-05,3.62315]
[1780424318020,65.75,67501.63,124.8,-0.0713,8e-05,3.63312]
[1780424322668,65.76,67493.61,124.8,-0.07193,8e-05,3.65726]
[1780424327703,65.76,67489.39,124.8,-0.07226,8e-05,3.66983]
[1780424332813,65.75,67490.12,124.8,-0.0722,8e-05,3.66757]
[1780424333011,65.75,67490.12,124.8,-0.0722,8e-05,3.66757]
[1780424334575,65.75,67490.76,124.8,-0.07215,8e-05,3.66562]
[1780424334752,65.75,67489.72,124.8,-0.07223,8e-05,3.66873]
[1780424337713,65.76,67489.25,124.8,-0.07228,8e-05,3.67056]
[1780424338320,65.76,67487.43,124.8,-0.07243,8e-05,3.67623]
[1780424338458,65.76,67487.43,124.8,-0.07243,8e-05,3.67623]
[1780424338780,65.76,67479.68,124.8,-0.07304,8e-05,3.69973]
[1780424340066,65.76,67471.54,124.8,-0.07369,8e-05,3.72444]
[1780424342813,65.77,67465.44,124.8,-0.07419,8e-05,3.74323]
[1780424343523,65.77,67465.44,124.8,-0.07419,8e-05,3.74323]
[1780424343527,65.77,67465.44,124.8,-0.07419,8e-05,3.74323]
[1780424348851,65.77,67464.3,124.8,-0.07429,8e-05,3.74723]
[1780424353027,65.77,67466.74,124.8,-0.07411,8e-05,3.74011]
[1780424353031,65.77,67466.74,124.8,-0.07411,8e-05,3.74011]
[1780424353886,65.77,67467.15,124.8,-0.07407,8e-05,3.73884]
[1780424354613,65.77,67467.15,124.8,-0.07407,8e-05,3.73884]
[1780424354893,65.77,67461.14,124.8,-0.07455,8e-05,3.75693]
[1780424355640,65.77,67461.14,124.8,-0.07455,8e-05,3.75693]
[1780424355900,65.77,67460.22,124.8,-0.07462,8e-05,3.75957]
[1780424359142,65.77,67457.77,124.8,-0.07482,8e-05,3.7672]
[1780424359726,65.77,67457.77,124.8,-0.07482,8e-05,3.7672]
[1780424365970,65.77,67457.38,124.8,-0.07486,8e-05,3.7687]
[1780424366098,65.77,67457.38,124.8,-0.07486,8e-05,3.7687]
[1780424367429,65.77,67456.95,124.8,-0.0749,8e-05,3.77005]
[1780424367441,65.77,67456.95,124.8,-0.0749,8e-05,3.77005]
[1780424367496,65.77,67456.95,124.8,-0.0749,8e-05,3.77005]
[1780424368072,65.77,67447.36,124.8,-0.07568,8e-05,3.79932]
[1780424368994,65.77,67438.35,124.8,-0.07641,8e-05,3.82688]
[1780424373022,65.77,67431.48,124.8,-0.07685,8e-05,3.84079]
[1780424375127,65.77,67430.7,124.8,-0.07691,8e-05,3.84304]
[1780424381078,65.77,67428.82,124.8,-0.07705,8e-05,3.84847]
[1780424386113,65.77,67430.49,124.8,-0.07691,8e-05,3.84299]
[1780424387724,65.77,67430.49,124.8,-0.07691,8e-05,3.84299]
[1780424391217,65.76,67432.88,124.8,-0.0767,8e-05,3.83535]
[1780424391315,65.76,67432.88,124.8,-0.0767,8e-05,3.83535]
[1780424391401,65.76,67432.88,124.8,-0.0767,8e-05,3.83535]
[1780424391410,65.76,67433.67,124.8,-0.07664,8e-05,3.83287]
[1780424394169,65.76,67441.74,124.8,-0.07596,8e-05,3.80761]
[1780424398327,65.75,67445.6,124.8,-0.07563,8e-05,3.79511]
[1780424404230,65.74,67441.89,124.8,-0.07589,8e-05,3.80506]
[1780424404800,65.74,67447.83,124.8,-0.0754,8e-05,3.78645]
[1780424405258,65.74,67454.41,124.8,-0.07487,8e-05,3.76641]
[1780424410369,65.73,67454.83,124.8,-0.07482,8e-05,3.76445]
[1780424410788,65.73,67454.83,124.8,-0.07482,8e-05,3.76445]
[1780424412481,65.73,67449.69,124.8,-0.07522,8e-05,3.77978]
[1780424413698,65.73,67445.22,124.8,-0.07558,8e-05,3.79307]
[1780424413808,65.73,67445.22,124.8,-0.07558,8e-05,3.79307]
[1780424414321,65.72,67438.1,124.8,-0.07615,8e-05,3.81463]
[1780424419356,65.71,67436.6,124.8,-0.07624,8e-05,3.81774]
[1780424420157,65.71,67436.6,124.8,-0.07624,8e-05,3.81774]
[1780424421947,65.71,67439.36,124.8,-0.076,8e-05,3.80905]
[1780424422016,65.71,67439.36,124.8,-0.076,8e-05,3.80905]
[1780424422840,65.71,67440.82,124.8,-0.07588,8e-05,3.80435]
[1780424422914,65.7,67447.04,124.8,-0.07537,8e-05,3.78512]
[1780424423385,65.7,67454.9,124.8,-0.07472,8e-05,3.76099]
[1780424426621,65.7,67457.09,124.8,-0.07454,8e-05,3.75402]
[1780424428332,65.7,67454.17,124.8,-0.07477,8e-05,3.7626]
[1780424428595,65.7,67454.17,124.8,-0.07477,8e-05,3.7626]
[1780424428873,65.7,67454.17,124.8,-0.07477,8e-05,3.7626]
[1780424429087,65.7,67454.17,124.8,-0.07477,8e-05,3.7626]
[1780424434552,65.69,67450.8,124.8,-0.07489,8e-05,3.76488]
[1780424435839,65.69,67450.67,124.8,-0.0749,8e-05,3.76511]
[1780424438071,65.68,67450.79,124.8,-0.07488,8e-05,3.76441]
[1780424438492,65.68,67451.59,124.8,-0.07481,8e-05,3.76187]
[1780424442050,65.69,67449.19,124.8,-0.07501,8e-05,3.76929]
[1780424445236,65.69,67446.48,124.8,-0.07523,8e-05,3.77776]
[1780424447251,65.69,67439.37,124.8,-0.07581,8e-05,3.79955]
[1780424447852,65.69,67429.98,124.8,-0.07658,8e-05,3.82833]
[1780424448561,65.69,67424.69,124.8,-0.07702,8e-05,3.84455]
[1780424451581,65.69,67418.23,124.8,-0.07755,8e-05,3.86423]
[1780424453513,65.68,67417.91,124.8,-0.07757,8e-05,3.86512]
[1780424457645,65.68,67414.06,124.8,-0.07788,8e-05,3.87661]
[1780424458551,65.68,67413.36,124.8,-0.07794,8e-05,3.87866]
[1780424462013,65.68,67411.74,124.8,-0.07806,8e-05,3.8833]
[1780424463837,65.67,67416.59,124.8,-0.07765,8e-05,3.86808]
[1780424468929,65.67,67420.55,124.8,-0.07731,8e-05,3.85543]
[1780424470530,65.67,67427.51,124.8,-0.07673,8e-05,3.83387]
[1780424472742,65.67,67422.47,124.8,-0.07715,8e-05,3.84925]
[1780424477777,65.67,67420.87,124.8,-0.07727,8e-05,3.85383]
[1780424479792,65.66,67413.76,124.8,-0.07786,8e-05,3.87564]
[1780424482415,65.66,67412.37,124.8,-0.07797,8e-05,3.87972]
[1780424487848,65.66,67410.49,124.8,-0.07811,8e-05,3.88485]
[1780424488600,65.66,67410.49,124.8,-0.07811,8e-05,3.88485]
[1780424493542,65.65,67411.81,124.8,-0.07786,8e-05,3.87314]
[1780424495879,65.65,67406.36,124.8,-0.07831,8e-05,3.88979]
[1780424497790,65.65,67406.7,124.8,-0.07827,8e-05,3.88848]
[1780424498069,65.65,67406.7,124.8,-0.07827,8e-05,3.88848]
[1780424498171,65.65,67415.25,124.8,-0.07755,8e-05,3.86191]
[1780424498241,65.65,67415.25,124.8,-0.07755,8e-05,3.86191]
[1780424499223,65.65,67423.79,124.8,-0.07684,8e-05,3.83551]
[1780424499368,65.65,67423.79,124.8,-0.07684,8e-05,3.83551]
[1780424499749,65.65,67423.79,124.8,-0.07684,8e-05,3.83551]
[1780424500183,65.65,67423.79,124.8,-0.07684,8e-05,3.83551]
[1780424506983,65.64,67421.89,124.8,-0.07699,8e-05,3.841]
[1780424511282,65.64,67421.35,124.8,-0.07703,8e-05,3.84243]
[1780424511855,65.64,67421.35,124.8,-0.07703,8e-05,3.84243]
[1780424512213,65.64,67421.35,124.8,-0.07703,8e-05,3.84243]
[1780424512017,65.64,67415.39,124.8,-0.07752,8e-05,3.86076]
[1780424513346,65.64,67411.41,124.8,-0.07785,8e-05,3.87298]
[1780424514031,65.64,67403.3,124.8,-0.07853,8e-05,3.898]
[1780424516049,65.64,67393.53,124.8,-0.07935,8e-05,3.92808]
[1780424521084,65.63,67394.5,124.8,-0.07924,8e-05,3.92415]
[1780424522220,65.63,67394.5,124.8,-0.07924,8e-05,3.92415]
[1780424522227,65.63,67394.5,124.8,-0.07924,8e-05,3.92415]
[1780424525739,65.62,67393.76,124.8,-0.07929,8e-05,3.92593]
[1780424528134,65.62,67406.2,124.8,-0.07822,8e-05,3.88658]
[1780424532162,65.61,67400.6,124.8,-0.07868,8e-05,3.90347]
[1780424533169,65.61,67394.41,124.8,-0.0792,8e-05,3.92258]
[1780424536471,65.61,67392.21,124.8,-0.07937,8e-05,3.92889]
[1780424540193,65.6,67387.71,124.8,-0.07974,9e-05,3.94234]
[1780424545253,65.6,67382.62,124.8,-0.08016,9e-05,3.95777]
[1780424546853,65.6,67381.0,124.8,-0.08029,9e-05,3.96277]
[1780424546854,65.6,67381.0,124.8,-0.08029,9e-05,3.96277]
[1780424546868,65.6,67381.0,124.8,-0.08029,9e-05,3.96277]
[1780424547267,65.6,67370.37,124.8,-0.0812,9e-05,3.99604]
[1780424547344,65.6,67370.37,124.8,-0.0812,9e-05,3.99604]
[1780424548274,65.6,67361.33,124.8,-0.08198,9e-05,4.0244]
[1780424549284,65.6,67349.57,124.8,-0.08301,9e-05,4.06143]
[1780424549730,65.6,67349.57,124.8,-0.08301,9e-05,4.06143]
[1780424549792,65.6,67349.57,124.8,-0.08301,9e-05,4.06143]
[1780424549876,65.59,67349.57,124.8,-0.083,9e-05,4.06123]
[1780424550982,65.59,67337.23,124.8,-0.08409,9e-05,4.10036]
[1780424551708,65.59,67337.23,124.8,-0.08409,9e-05,4.10036]
[1780424553285,65.59,67339.44,124.8,-0.08376,9e-05,4.08611]
[1780424553718,65.59,67338.59,124.8,-0.08384,9e-05,4.08878]
[1780424553813,65.59,67338.59,124.8,-0.08384,9e-05,4.08878]
[1780424553884,65.59,67338.59,124.8,-0.08384,9e-05,4.08878]
[1780424554145,65.59,67330.21,124.8,-0.08458,9e-05,4.11543]
[1780424556449,65.59,67329.7,124.8,-0.08462,9e-05,4.11691]
[1780424557179,65.59,67329.7,124.8,-0.08462,9e-05,4.11691]
[1780424558770,65.59,67327.46,124.8,-0.08482,9e-05,4.12391]
[1780424560589,65.59,67331.96,124.8,-0.08441,9e-05,4.10947]
[1780424561121,65.59,67331.96,124.8,-0.08441,9e-05,4.10947]
[1780424561157,65.59,67331.96,124.8,-0.08441,9e-05,4.10947]
[1780424561973,65.59,67326.22,124.8,-0.08492,9e-05,4.12758]
[1780424562384,65.59,67318.32,124.8,-0.08563,9e-05,4.15284]
[1780424567418,65.58,67318.52,124.8,-0.08559,9e-05,4.1516]
[1780424572454,65.58,67321.85,124.8,-0.08528,9e-05,4.14028]
[1780424577354,65.57,67324.82,124.8,-0.085,9e-05,4.13034]
[1780424577356,65.57,67324.82,124.8,-0.085,9e-05,4.13034]
[1780424577489,65.57,67319.13,124.8,-0.08551,9e-05,4.14844]
[1780424581004,65.57,67316.41,124.8,-0.08574,9e-05,4.15694]
[1780424582112,65.57,67314.97,124.8,-0.08587,9e-05,4.16149]
[1780424582213,65.57,67320.84,124.8,-0.08534,9e-05,4.14261]
[1780424582421,65.57,67320.84,124.8,-0.08534,9e-05,4.14261]
[1780424582566,65.57,67320.84,124.8,-0.08534,9e-05,4.14261]
[1780424582615,65.57,67320.84,124.8,-0.08534,9e-05,4.14261]
[1780424583041,65.57,67320.84,124.8,-0.08534,9e-05,4.14261]
[1780424583089,65.57,67332.66,124.8,-0.08429,9e-05,4.10483]
[1780424583833,65.57,67332.66,124.8,-0.08429,9e-05,4.10483]
[1780424584719,65.57,67336.78,124.8,-0.08392,9e-05,4.09166]
[1780424590583,65.57,67341.49,124.8,-0.0835,9e-05,4.07642]
[1780424594611,65.57,67335.54,124.8,-0.08402,9e-05,4.09527]
[1780424595359,65.57,67335.54,124.8,-0.08402,9e-05,4.09527]
[1780424597632,65.56,67341.68,124.8,-0.08347,9e-05,4.07563]
[1780424602254,65.56,67346.76,124.8,-0.08303,9e-05,4.05952]
[1780424602667,65.56,67338.55,124.8,-0.08375,9e-05,4.08559]
[1780424607702,65.56,67347.4,124.8,-0.08297,9e-05,4.05744]
[1780424612736,65.56,67347.23,124.8,-0.08286,9e-05,4.0509]
[1780424617772,65.57,67347.56,124.8,-0.08283,9e-05,4.04996]
[1780424620035,65.57,67347.55,124.8,-0.08283,9e-05,4.05001]
[1780424620066,65.57,67347.55,124.8,-0.08283,9e-05,4.05001]
[1780424620251,65.57,67341.12,124.8,-0.0834,9e-05,4.07041]
[1780424620969,65.57,67341.12,124.8,-0.0834,9e-05,4.07041]
[1780424620976,65.57,67335.82,124.8,-0.08387,9e-05,4.08724]
[1780424621803,65.57,67342.43,124.8,-0.08328,9e-05,4.06621]
[1780424625830,65.57,67347.21,124.8,-0.08286,9e-05,4.05109]
[1780424629342,65.57,67350.0,124.8,-0.08262,9e-05,4.0423]
[1780424629859,65.57,67350.62,124.8,-0.08256,9e-05,4.04019]
[1780424630633,65.57,67350.62,124.8,-0.08256,9e-05,4.04019]
[1780424630703,65.57,67350.62,124.8,-0.08256,9e-05,4.04019]
[1780424631060,65.56,67343.75,124.8,-0.08316,9e-05,4.06177]
[1780424631987,65.56,67343.75,124.8,-0.08316,9e-05,4.06177]
[1780424632088,65.56,67340.71,124.8,-0.08342,9e-05,4.07121]
[1780424637917,65.56,67337.86,124.8,-0.08367,9e-05,4.08014]
[1780424638401,65.56,67337.86,124.8,-0.08367,9e-05,4.08014]
[1780424641231,65.56,67334.18,124.8,-0.084,9e-05,4.09179]
[1780424641685,65.56,67333.66,124.8,-0.08404,9e-05,4.0934]
[1780424641756,65.56,67333.66,124.8,-0.08404,9e-05,4.0934]
[1780424642127,65.56,67325.69,124.8,-0.08475,9e-05,4.11876]
[1780424643653,65.56,67322.51,124.8,-0.08503,9e-05,4.12883]
[1780424645365,65.56,67322.19,124.8,-0.08506,9e-05,4.12975]
[1780424646344,65.56,67322.66,124.8,-0.08501,9e-05,4.12815]
[1780424646350,65.56,67322.66,124.8,-0.08501,9e-05,4.12815]
[1780424646429,65.56,67322.15,124.8,-0.08505,9e-05,4.12968]
[1780424647176,65.56,67322.15,124.8,-0.08505,9e-05,4.12968]
[1780424647197,65.56,67322.15,124.8,-0.08505,9e-05,4.12968]
[1780424647227,65.56,67322.15,124.8,-0.08505,9e-05,4.12968]
[1780424647245,65.56,67322.15,124.8,-0.08505,9e-05,4.12968]
[1780424647347,65.56,67321.66,124.8,-0.0851,9e-05,4.13115]
[1780424648999,65.56,67316.68,124.8,-0.08555,9e-05,4.14722]
[1780424649611,65.56,67316.68,124.8,-0.08555,9e-05,4.14722]
[1780424650009,65.56,67315.69,124.8,-0.08564,9e-05,4.15044]
[1780424651682,65.56,67315.06,124.8,-0.08569,9e-05,4.1523]
[1780424652402,65.56,67315.06,124.8,-0.08569,9e-05,4.1523]
[1780424652020,65.55,67314.35,124.8,-0.08575,9e-05,4.15442]
[1780424652439,65.55,67314.35,124.8,-0.08575,9e-05,4.15442]
[1780424653260,65.55,67314.31,124.8,-0.08575,9e-05,4.15441]
[1780424655016,65.55,67314.03,124.8,-0.08577,9e-05,4.15535]
[1780424655274,65.55,67314.03,124.8,-0.08577,9e-05,4.15535]
[1780424655285,65.55,67314.03,124.8,-0.08577,9e-05,4.15535]
[1780424655287,65.55,67314.03,124.8,-0.08577,9e-05,4.15535]
[1780424655322,65.55,67317.02,124.8,-0.08551,9e-05,4.14581]
[1780424656049,65.55,67327.05,124.8,-0.0846,9e-05,4.11341]
[1780424659630,65.54,67329.69,124.8,-0.08434,9e-05,4.10418]
[1780424660077,65.54,67330.21,124.8,-0.08429,9e-05,4.10226]
[1780424661247,65.54,67330.21,124.8,-0.08429,9e-05,4.10226]
[1780424664105,65.54,67335.66,124.8,-0.0838,9e-05,4.08469]
[1780424666129,65.54,67332.45,124.8,-0.08408,9e-05,4.09487]
[1780424671156,65.54,67331.9,124.8,-0.08399,9e-05,4.08912]
[1780424673285,65.54,67331.52,124.8,-0.08403,9e-05,4.09029]
[1780424676459,65.53,67331.14,124.8,-0.08406,9e-05,4.09131]
[1780424678564,65.53,67323.73,124.8,-0.08471,9e-05,4.11482]
[1780424678655,65.53,67323.73,124.8,-0.08471,9e-05,4.11482]
[1780424684250,65.53,67326.03,124.8,-0.08449,9e-05,4.10696]
[1780424689285,65.53,67323.65,124.8,-0.0847,9e-05,4.11423]
[1780424694318,65.52,67322.5,124.8,-0.08479,9e-05,4.11758]
[1780424694358,65.52,67315.93,124.8,-0.08538,9e-05,4.13851]
[1780424694844,65.52,67315.93,124.8,-0.08538,9e-05,4.13851]
[1780424695010,65.52,67315.93,124.8,-0.08538,9e-05,4.13851]
[1780424695345,65.52,67301.1,124.8,-0.08672,9e-05,4.18612]
[1780424696563,65.52,67302.08,124.8,-0.08663,9e-05,4.18302]
[1780424697148,65.52,67302.08,124.8,-0.08663,9e-05,4.18302]
[1780424697994,65.52,67301.51,124.8,-0.08668,9e-05,4.18485]
[1780424703302,65.52,67301.25,124.8,-0.0867,9e-05,4.18563]
[1780424703462,65.52,67301.25,124.8,-0.0867,9e-05,4.18563]
[1780424703413,65.52,67306.65,124.8,-0.08621,9e-05,4.16825]
[1780424704438,65.52,67306.65,124.8,-0.08621,9e-05,4.16825]
[1780424704449,65.52,67311.41,124.8,-0.08578,9e-05,4.15299]
[1780424706421,65.52,67314.84,124.8,-0.08548,9e-05,4.14204]
[1780424706439,65.52,67318.14,124.8,-0.08518,9e-05,4.13154]
[1780424706909,65.52,67318.14,124.8,-0.08518,9e-05,4.13154]
[1780424707446,65.52,67316.17,124.8,-0.08536,9e-05,4.13784]
[1780424707703,65.52,67316.17,124.8,-0.08536,9e-05,4.13784]
[1780424708508,65.52,67316.39,124.8,-0.08534,9e-05,4.1372]
[1780424710018,65.53,67316.28,124.8,-0.08535,9e-05,4.13762]
[1780424711725,65.53,67316.96,124.8,-0.08529,9e-05,4.13552]
[1780424714729,65.53,67315.25,124.8,-0.08545,9e-05,4.14122]
[1780424714961,65.53,67315.25,124.8,-0.08545,9e-05,4.14122]
[1780424715337,65.53,67315.25,124.8,-0.08545,9e-05,4.14122]
[1780424715551,65.53,67314.69,124.8,-0.08551,9e-05,4.14315]
[1780424716078,65.53,67314.69,124.8,-0.08551,9e-05,4.14315]
[1780424716130,65.53,67304.91,124.8,-0.08639,9e-05,4.17456]
[1780424716852,65.53,67304.91,124.8,-0.08639,9e-05,4.17456]
[1780424717318,65.53,67304.91,124.8,-0.08639,9e-05,4.17456]
[1780424719541,65.53,67300.15,124.8,-0.08682,9e-05,4.18987]
[1780424720944,65.53,67300.15,124.8,-0.08682,9e-05,4.18987]
[1780424721456,65.53,67300.15,124.8,-0.08682,9e-05,4.18987]
[1780424722151,65.53,67299.09,124.8,-0.08692,9e-05,4.19327]
[1780424724137,65.53,67298.47,124.8,-0.08698,9e-05,4.19526]
[1780424724295,65.53,67298.47,124.8,-0.08698,9e-05,4.19526]
[1780424724903,65.53,67296.83,124.8,-0.08712,9e-05,4.20052]
[1780424725197,65.53,67296.83,124.8,-0.08712,9e-05,4.20052]
[1780424725771,65.53,67295.36,124.8,-0.08726,9e-05,4.20526]
[1780424726606,65.53,67291.33,124.8,-0.08763,9e-05,4.21819]
[1780424726791,65.53,67291.33,124.8,-0.08763,9e-05,4.21819]
[1780424726807,65.53,67277.15,124.8,-0.08893,9e-05,4.26411]
[1780424728485,65.53,67266.17,124.8,-0.08995,9e-05,4.29953]
[1780424728685,65.53,67266.17,124.8,-0.08995,9e-05,4.29953]
[1780424728695,65.53,67266.17,124.8,-0.08995,9e-05,4.29953]
[1780424728780,65.53,67266.17,124.8,-0.08995,9e-05,4.29953]
[1780424730011,65.52,67274.01,124.8,-0.08921,9e-05,4.27386]
[1780424735045,65.52,67270.0,124.8,-0.08944,9e-05,4.27908]
[1780424736436,65.52,67262.24,124.8,-0.09015,9e-05,4.30389]
[1780424738675,65.51,67267.26,124.8,-0.08967,9e-05,4.28721]
[1780424741100,65.51,67278.65,124.8,-0.0886,9e-05,4.24981]
[1780424741695,65.51,67284.12,124.8,-0.0881,9e-05,4.23209]
[1780424744303,65.51,67283.49,124.8,-0.08815,9e-05,4.23406]
[1780424744395,65.51,67283.49,124.8,-0.08815,9e-05,4.23406]
[1780424744496,65.51,67283.49,124.8,-0.08815,9e-05,4.23406]
[1780424744717,65.51,67289.83,124.8,-0.08757,9e-05,4.21341]
[1780424746429,65.51,67289.83,124.8,-0.08757,9e-05,4.21341]
[1780424747204,65.51,67283.28,124.8,-0.08817,9e-05,4.23445]
[1780424747738,65.51,67278.2,124.8,-0.08864,9e-05,4.25091]
[1780424749752,65.5,67272.56,124.8,-0.08915,9e-05,4.26903]
[1780424751766,65.5,67278.98,124.8,-0.08855,9e-05,4.24796]
[1780424756801,65.5,67282.52,124.8,-0.08821,9e-05,4.23605]
[1780424757808,65.5,67287.89,124.8,-0.08772,9e-05,4.2186]
[1780424758642,65.5,67287.89,124.8,-0.08772,9e-05,4.2186]
[1780424758820,65.5,67294.12,124.8,-0.08714,9e-05,4.19843]
[1780424759933,65.5,67301.88,124.8,-0.08644,9e-05,4.17342]
[1780424761841,65.5,67290.89,124.8,-0.08744,9e-05,4.20887]
[1780424764862,65.5,67295.49,124.8,-0.08702,9e-05,4.19398]
[1780424765869,65.5,67287.46,124.8,-0.08775,9e-05,4.21988]
[1780424767911,65.5,67287.58,124.8,-0.08774,9e-05,4.21944]
[1780424768311,65.5,67287.58,124.8,-0.08774,9e-05,4.21944]
[1780424769071,65.5,67288.61,124.8,-0.08764,9e-05,4.21602]
[1780424770217,65.5,67289.83,124.8,-0.08753,9e-05,4.21203]
[1780424770318,65.5,67295.0,124.8,-0.08705,9e-05,4.19531]
[1780424776266,65.5,67297.19,124.8,-0.08686,9e-05,4.18826]
[1780424777953,65.5,67305.71,124.8,-0.08608,9e-05,4.16084]
[1780424778981,65.5,67305.71,124.8,-0.08608,9e-05,4.16084]
[1780424779418,65.5,67305.71,124.8,-0.08608,9e-05,4.16084]
[1780424779981,65.5,67307.84,124.8,-0.08589,9e-05,4.15406]
[1780424781983,65.5,67302.45,124.8,-0.08638,9e-05,4.17148]
[1780424787020,65.5,67298.1,124.8,-0.08678,9e-05,4.18559]
[1780424792056,65.5,67297.48,124.8,-0.08671,9e-05,4.18037]
[1780424796023,65.5,67297.89,124.8,-0.08667,9e-05,4.17908]
[1780424799427,65.5,67297.9,124.8,-0.08667,9e-05,4.17909]
[1780424800112,65.5,67304.31,124.8,-0.08609,9e-05,4.15849]
[1780424800864,65.5,67304.31,124.8,-0.08609,9e-05,4.15849]
[1780424802582,65.5,67307.3,124.8,-0.08582,9e-05,4.149]
[1780424803405,65.5,67307.3,124.8,-0.08582,9e-05,4.149]
[1780424805956,65.5,67307.26,124.8,-0.08583,9e-05,4.1493]
[1780424806153,65.5,67307.26,124.8,-0.08583,9e-05,4.1493]
[1780424809340,65.5,67306.92,124.8,-0.08587,9e-05,4.15056]
[1780424810876,65.5,67309.12,124.8,-0.08567,9e-05,4.14362]
[1780424811189,65.5,67310.12,124.8,-0.08558,9e-05,4.14027]
[1780424815505,65.5,67307.19,124.8,-0.08583,9e-05,4.14926]
[1780424824856,65.49,67308.44,124.8,-0.08568,9e-05,4.1438]
[1780424825081,65.49,67308.44,124.8,-0.08568,9e-05,4.1438]
[1780424825288,65.49,67305.8,124.8,-0.08591,9e-05,4.15214]
[1780424825854,65.49,67305.8,124.8,-0.08591,9e-05,4.15214]
[1780424831289,65.49,67303.77,124.8,-0.0861,9e-05,4.15895]
[1780424831329,65.49,67304.85,124.8,-0.08601,9e-05,4.15552]
[1780424833353,65.49,67304.47,124.8,-0.08604,9e-05,4.15658]
[1780424833452,65.49,67303.72,124.8,-0.0861,9e-05,4.15883]
[1780424837832,65.48,67303.38,124.8,-0.0861,9e-05,4.1589]
[1780424838378,65.47,67300.7,124.8,-0.08633,9e-05,4.16702]
[1780424839553,65.47,67300.7,124.8,-0.08633,9e-05,4.16702]
[1780424839565,65.47,67304.14,124.8,-0.08601,9e-05,4.15578]
[1780424845427,65.45,67304.86,124.8,-0.08589,9e-05,4.15148]
[1780424848448,65.45,67310.57,124.8,-0.08535,9e-05,4.13218]
[1780424849337,65.45,67310.57,124.8,-0.08535,9e-05,4.13218]
[1780424849338,65.45,67310.57,124.8,-0.08535,9e-05,4.13218]
[1780424852664,65.43,67310.18,124.8,-0.08522,9e-05,4.12501]
[1780424858518,65.42,67316.18,124.8,-0.08464,9e-05,4.10414]
[1780424859085,65.42,67316.18,124.8,-0.08464,9e-05,4.10414]
[1780424861039,65.42,67317.95,124.8,-0.08447,9e-05,4.09796]
[1780424861065,65.42,67317.95,124.8,-0.08447,9e-05,4.09796]
[1780424861081,65.42,67317.95,124.8,-0.08447,9e-05,4.09796]
[1780424861098,65.42,67317.95,124.8,-0.08447,9e-05,4.09796]
[1780424861099,65.42,67317.95,124.8,-0.08447,9e-05,4.09796]
[1780424861373,65.42,67317.95,124.8,-0.08447,9e-05,4.09796]
[1780424861573,65.42,67317.95,124.8,-0.08447,9e-05,4.09796]
[1780424861542,65.41,67327.66,124.8,-0.0836,9e-05,4.06674]
[1780424863910,65.41,67325.57,124.8,-0.08377,9e-05,4.07299]
[1780424864094,65.41,67325.57,124.8,-0.08377,9e-05,4.07299]
[1780424864302,65.41,67325.57,124.8,-0.08377,9e-05,4.07299]
[1780424865316,65.41,67321.91,124.8,-0.08409,9e-05,4.08446]
[1780424866608,65.41,67319.25,124.8,-0.08432,9e-05,4.09272]
[1780424868840,65.4,67318.2,124.8,-0.08439,9e-05,4.09533]
[1780424874630,65.39,67320.12,124.8,-0.08418,9e-05,4.08777]
[1780424874856,65.39,67320.12,124.8,-0.08418,9e-05,4.08777]
[1780424876718,65.38,67316.31,124.8,-0.08451,9e-05,4.09947]
[1780424880501,65.38,67316.25,124.8,-0.0845,9e-05,4.09917]
[1780424880901,65.38,67316.21,124.8,-0.08449,9e-05,4.0988]
[1780424881774,65.38,67318.5,124.8,-0.08429,9e-05,4.09148]
[1780424882030,65.38,67318.5,124.8,-0.08429,9e-05,4.09148]
[1780424882054,65.38,67318.5,124.8,-0.08429,9e-05,4.09148]
[1780424882406,65.38,67318.5,124.8,-0.08429,9e-05,4.09148]
[1780424882724,65.38,67318.5,124.8,-0.08429,9e-05,4.09148]
[1780424883042,65.37,67310.66,124.8,-0.08498,9e-05,4.11634]
[1780424883671,65.37,67310.66,124.8,-0.08498,9e-05,4.11634]
[1780424884949,65.37,67312.6,124.8,-0.0848,9e-05,4.1096]
[1780424884998,65.37,67312.6,124.8,-0.0848,9e-05,4.1096]
[1780424885999,65.37,67314.03,124.8,-0.08466,9e-05,4.10476]
[1780424886158,65.37,67314.03,124.8,-0.08466,9e-05,4.10476]
[1780424886312,65.37,67314.03,124.8,-0.08466,9e-05,4.10476]
[1780424886960,65.36,67318.71,124.8,-0.08423,9e-05,4.08954]
[1780424887060,65.36,67325.04,124.8,-0.08366,9e-05,4.0691]
[1780424891343,65.36,67331.61,124.8,-0.08306,9e-05,4.04742]
[1780424895618,65.35,67335.77,124.8,-0.08268,9e-05,4.03373]
[1780424896785,65.35,67342.07,124.8,-0.08212,9e-05,4.01331]
[1780424898709,65.35,67342.59,124.8,-0.08207,9e-05,4.01154]
[1780424899535,65.35,67342.59,124.8,-0.08207,9e-05,4.01154]
[1780424903514,65.34,67345.06,124.8,-0.08184,9e-05,4.00329]
[1780424907827,65.34,67347.05,124.8,-0.08165,9e-05,3.99649]
[1780424908664,65.34,67347.05,124.8,-0.08165,9e-05,3.99649]
[1780424911972,65.34,67349.1,124.8,-0.08146,9e-05,3.98964]
[1780424912074,65.34,67346.45,124.8,-0.08156,9e-05,3.99078]
[1780424913540,65.34,67346.45,124.8,-0.08156,9e-05,3.99078]
[1780424913908,65.33,67341.18,124.8,-0.08202,9e-05,4.0072]
[1780424917466,65.33,67339.12,124.8,-0.08219,9e-05,4.01342]
[1780424922034,65.32,67338.31,124.8,-0.08224,9e-05,4.01521]
[1780424922971,65.32,67329.56,124.8,-0.083,9e-05,4.04268]
[1780424926552,65.32,67322.69,124.8,-0.0836,9e-05,4.06395]
[1780424931836,65.31,67323.67,124.8,-0.08348,9e-05,4.0597]
[1780424932036,65.3,67311.27,124.8,-0.08458,9e-05,4.09911]
[1780424936063,65.29,67302.23,124.8,-0.08536,9e-05,4.12695]
[1780424939084,65.29,67302.13,124.8,-0.08535,9e-05,4.12663]
[1780424940046,65.29,67301.84,124.8,-0.08537,9e-05,4.12725]
[1780424946750,65.27,67305.58,124.8,-0.08498,9e-05,4.11339]
[1780424946774,65.27,67305.58,124.8,-0.08498,9e-05,4.11339]
[1780424947061,65.27,67305.58,124.8,-0.08498,9e-05,4.11339]
[1780424951703,65.26,67284.01,124.8,-0.0869,9e-05,4.18114]
[1780424952689,65.25,67277.07,124.8,-0.08752,9e-05,4.20323]
[1780424953077,65.25,67277.07,124.8,-0.08752,9e-05,4.20323]
[1780424953183,65.25,67276.88,124.8,-0.08753,9e-05,4.20342]
[1780424954566,65.25,67276.88,124.8,-0.08753,9e-05,4.20342]
[1780424954625,65.25,67277.79,124.8,-0.08744,9e-05,4.20024]
[1780424954978,65.25,67277.79,124.8,-0.08744,9e-05,4.20024]
[1780424955493,65.25,67277.79,124.8,-0.08744,9e-05,4.20024]
[1780424955532,65.24,67277.44,124.8,-0.08746,9e-05,4.20116]
[1780424956105,65.24,67277.44,124.8,-0.08746,9e-05,4.20116]
[1780424956206,65.24,67275.38,124.8,-0.08765,9e-05,4.20762]
[1780424959188,65.23,67277.34,124.8,-0.08744,9e-05,4.2004]
[1780424959449,65.23,67277.34,124.8,-0.08744,9e-05,4.2004]
[1780424959489,65.23,67273.32,124.8,-0.0878,9e-05,4.21303]
[1780424963264,65.22,67265.98,124.8,-0.08846,9e-05,4.23591]
[1780424966667,65.22,67260.74,124.8,-0.08892,9e-05,4.25217]
[1780424967528,65.21,67254.49,124.8,-0.0895,9e-05,4.27229]
[1780424968569,65.21,67254.49,124.8,-0.0895,9e-05,4.27229]
[1780424975620,65.19,67258.09,124.8,-0.08897,9e-05,4.25095]
[1780424976401,65.19,67257.62,124.8,-0.089,9e-05,4.2522]
[1780424976647,65.19,67257.62,124.8,-0.089,9e-05,4.2522]
[1780424976674,65.19,67243.57,124.8,-0.09032,9e-05,4.29788]
[1780424977149,65.19,67243.57,125.1,-0.09032,9e-05,4.29788]
[1780424977155,65.19,67243.57,125.1,-0.09032,9e-05,4.29788]
[1780424977671,65.19,67226.43,125.1,-0.09194,0.0001,4.3539]
[1780424977928,65.19,67226.43,125.1,-0.09194,0.0001,4.3539]
[1780424978043,65.19,67226.43,125.1,-0.09194,0.0001,4.3539]
[1780424978205,65.19,67226.43,125.1,-0.09194,0.0001,4.3539]
[1780424978281,65.19,67226.43,125.1,-0.09194,0.0001,4.3539]
[1780424978369,65.18,67218.08,125.1,-0.09273,0.0001,4.38124]
[1780424979425,65.18,67218.08,125.1,-0.09273,0.0001,4.38124]
[1780424982151,65.18,67218.24,125.1,-0.0927,0.0001,4.37989]
[1780424984350,65.17,67215.97,125.1,-0.0929,0.0001,4.38683]
[1780424985485,65.17,67215.42,125.1,-0.09294,0.0001,4.38836]
[1780424985822,65.17,67215.08,125.1,-0.09297,0.0001,4.3892]
[1780424986044,65.17,67215.08,125.1,-0.09297,0.0001,4.3892]
[1780424986166,65.17,67215.08,125.1,-0.09297,0.0001,4.3892]
[1780424986255,65.17,67215.08,125.1,-0.09297,0.0001,4.3892]
[1780424986327,65.17,67215.08,125.1,-0.09297,0.0001,4.3892]
[1780424986426,65.16,67207.12,125.1,-0.09373,0.0001,4.41529]
[1780424987854,65.16,67206.3,125.1,-0.0938,0.0001,4.41768]
[1780424988664,65.16,67206.3,125.1,-0.0938,0.0001,4.41768]
[1780424988683,65.16,67206.3,125.1,-0.09379,0.0001,4.41734]
[1780424989098,65.16,67206.3,125.1,-0.09379,0.0001,4.41734]
[1780424989478,65.16,67206.3,125.1,-0.09379,0.0001,4.41734]
[1780424989609,65.16,67206.3,125.1,-0.09379,0.0001,4.41734]
[1780424989675,65.16,67206.3,125.1,-0.09379,0.0001,4.41734]
[1780424989708,65.16,67206.3,125.1,-0.09379,0.0001,4.41734]
[1780424989715,65.16,67202.72,125.1,-0.09414,0.0001,4.42909]
[1780424990089,65.16,67202.72,125.1,-0.09414,0.0001,4.42909]
[1780424990098,65.16,67202.72,125.1,-0.09414,0.0001,4.42909]
[1780424990470,65.15,67197.74,125.1,-0.09461,0.0001,4.44532]
[1780424991444,65.15,67197.74,125.1,-0.09461,0.0001,4.44532]
[1780424991641,65.15,67198.42,125.1,-0.09454,0.0001,4.44268]
[1780424992090,65.15,67198.42,125.1,-0.09454,0.0001,4.44268]
[1780424992445,65.15,67198.42,125.1,-0.09454,0.0001,4.44268]
[1780424997284,65.14,67195.89,125.1,-0.09476,0.0001,4.45013]
[1780425000539,65.14,67204.86,125.1,-0.09386,0.0001,4.41954]
[1780425004428,65.13,67206.56,125.1,-0.09368,0.0001,4.41345]
[1780425005407,65.13,67209.21,125.1,-0.09342,0.0001,4.40452]
[1780425005515,65.13,67209.21,125.1,-0.09342,0.0001,4.40452]
[1780425006366,65.13,67212.06,125.1,-0.09314,0.0001,4.39494]
[1780425006661,65.13,67212.06,125.1,-0.09314,0.0001,4.39494]
[1780425006663,65.13,67212.06,125.1,-0.09314,0.0001,4.39494]
[1780425006761,65.13,67211.13,125.1,-0.09323,0.0001,4.39792]
[1780425007776,65.13,67211.13,125.1,-0.09323,0.0001,4.39792]
[1780425007589,65.13,67216.56,125.1,-0.09269,0.0001,4.37962]
[1780425009838,65.12,67220.53,125.1,-0.0923,0.0001,4.36621]
[1780425009602,65.12,67229.05,125.1,-0.09147,0.0001,4.33782]
[1780425010512,65.12,67229.05,125.1,-0.09147,0.0001,4.33782]
[1780425010726,65.12,67249.82,125.1,-0.0895,9e-05,4.26937]
[1780425010852,65.12,67249.82,125.1,-0.0895,9e-05,4.26937]
[1780425011617,65.12,67260.78,125.1,-0.08847,9e-05,4.23341]
[1780425012376,65.12,67260.78,125.1,-0.08847,9e-05,4.23341]
[1780425012823,65.12,67260.78,125.1,-0.08847,9e-05,4.23341]
[1780425012932,65.12,67263.46,125.1,-0.08822,9e-05,4.22456]
[1780425013025,65.12,67263.46,125.1,-0.08822,9e-05,4.22456]
[1780425013244,65.12,67263.46,125.1,-0.08822,9e-05,4.22456]
[1780425013844,65.12,67264.91,125.1,-0.08808,9e-05,4.21978]
[1780425013962,65.12,67264.91,125.1,-0.08808,9e-05,4.21978]
[1780425014104,65.12,67264.91,125.1,-0.08808,9e-05,4.21978]
[1780425015189,65.12,67262.26,125.1,-0.08832,9e-05,4.22837]
[1780425015249,65.12,67262.26,125.1,-0.08832,9e-05,4.22837]
[1780425015367,65.12,67262.26,125.1,-0.08832,9e-05,4.22837]
[1780425015458,65.12,67262.26,125.1,-0.08832,9e-05,4.22837]
[1780425015753,65.12,67253.91,125.1,-0.0891,9e-05,4.25559]
[1780425016705,65.12,67248.21,125.1,-0.08964,9e-05,4.2742]
[1780425017186,65.12,67248.21,125.1,-0.08964,9e-05,4.2742]
[1780425017343,65.12,67248.21,125.1,-0.08964,9e-05,4.2742]
[1780425017729,65.11,67238.0,125.1,-0.0906,9e-05,4.30761]
[1780425018979,65.1,67234.04,125.1,-0.09095,0.0001,4.3195]
[1780425019424,65.1,67234.04,125.1,-0.09095,0.0001,4.3195]
[1780425019790,65.1,67243.11,125.1,-0.09008,9e-05,4.28953]
[1780425024837,65.1,67240.68,125.1,-0.09029,9e-05,4.2969]
[1780425024883,65.1,67243.68,125.1,-0.09,9e-05,4.28691]
[1780425027339,65.09,67241.39,125.1,-0.09021,9e-05,4.29415]
[1780425028738,65.09,67248.19,125.1,-0.08956,9e-05,4.27157]
[1780425029843,65.09,67248.19,125.1,-0.08956,9e-05,4.27157]
[1780425029745,65.09,67255.49,125.1,-0.08887,9e-05,4.24754]
[1780425031759,65.09,67259.95,125.1,-0.08832,9e-05,4.22551]
[1780425032881,65.09,67260.01,125.1,-0.08831,9e-05,4.22526]
[1780425033778,65.09,67250.53,125.1,-0.0892,9e-05,4.25619]
[1780425034783,65.09,67244.47,125.1,-0.08977,9e-05,4.27599]
[1780425036079,65.09,67242.35,125.1,-0.08997,9e-05,4.28286]
[1780425036344,65.09,67242.35,125.1,-0.08997,9e-05,4.28286]
[1780425036797,65.09,67230.43,125.1,-0.0911,0.0001,4.32192]
[1780425037804,65.08,67235.76,125.1,-0.09055,0.0001,4.30309]
[1780425039805,65.07,67238.22,125.1,-0.09031,9e-05,4.29481]
[1780425039818,65.07,67232.79,125.1,-0.09082,0.0001,4.31251]
[1780425044853,65.07,67218.73,125.1,-0.09215,0.0001,4.35805]
[1780425045020,65.07,67218.73,125.1,-0.09215,0.0001,4.35805]
[1780425045885,65.06,67208.63,125.1,-0.09312,0.0001,4.39132]
[1780425045887,65.06,67208.63,125.1,-0.09312,0.0001,4.39132]
[1780425045987,65.06,67208.63,125.1,-0.09312,0.0001,4.39132]
[1780425046246,65.06,67208.63,125.1,-0.09312,0.0001,4.39132]
[1780425046516,65.06,67208.63,125.1,-0.09312,0.0001,4.39132]
[1780425046848,65.06,67208.63,125.1,-0.09312,0.0001,4.39132]
[1780425046867,65.06,67202.48,125.1,-0.09371,0.0001,4.4115]
[1780425047634,65.06,67202.48,125.1,-0.09371,0.0001,4.4115]
[1780425053730,65.05,67199.04,125.1,-0.09402,0.0001,4.42198]
[1780425059396,65.04,67195.87,125.1,-0.0943,0.0001,4.43149]
[1780425059416,65.04,67197.33,125.1,-0.09415,0.0001,4.42644]
[1780425061586,65.04,67196.59,125.1,-0.09421,0.0001,4.42856]
[1780425061610,65.04,67196.59,125.1,-0.09421,0.0001,4.42856]
[1780425061631,65.04,67197.51,125.1,-0.09411,0.0001,4.42515]
[1780425061976,65.04,67187.69,125.1,-0.09508,0.0001,4.45791]
[1780425064100,65.03,67183.39,125.1,-0.09549,0.0001,4.47189]
[1780425065580,65.03,67181.74,125.1,-0.09565,0.0001,4.47717]
[1780425065658,65.03,67173.64,125.1,-0.09645,0.0001,4.50406]
[1780425065999,65.03,67173.64,125.1,-0.09645,0.0001,4.50406]
[1780425066262,65.03,67173.64,125.1,-0.09645,0.0001,4.50406]
[1780425066560,65.03,67173.64,125.1,-0.09645,0.0001,4.50406]
[1780425069039,65.02,67173.86,125.1,-0.0964,0.0001,4.50249]
[1780425069529,65.02,67173.86,125.1,-0.0964,0.0001,4.50249]
[1780425070552,65.02,67177.8,125.1,-0.096,0.0001,4.48899]
[1780425071429,65.02,67181.25,125.1,-0.09565,0.0001,4.47717]
[1780425071437,65.02,67188.72,125.1,-0.09491,0.0001,4.4522]
[1780425072503,65.02,67188.72,125.1,-0.09491,0.0001,4.4522]
[1780425075250,65.01,67190.34,125.1,-0.09474,0.0001,4.44647]
[1780425075267,65.01,67190.34,125.1,-0.09474,0.0001,4.44647]
[1780425075865,65.01,67190.31,125.1,-0.09474,0.0001,4.44655]
[1780425076006,65.01,67190.31,125.1,-0.09474,0.0001,4.44655]
[1780425076125,65.01,67190.31,125.1,-0.09474,0.0001,4.44655]
[1780425076660,65.01,67190.31,125.1,-0.09474,0.0001,4.44655]
[1780425076710,65.01,67197.23,125.1,-0.09406,0.0001,4.42331]
[1780425078118,65.01,67200.93,125.1,-0.0937,0.0001,4.41099]
[1780425078282,65.01,67200.93,125.1,-0.0937,0.0001,4.41099]
[1780425078327,65.01,67202.2,125.1,-0.09358,0.0001,4.40681]
[1780425079532,65.01,67202.2,125.1,-0.09358,0.0001,4.40681]
[1780425081607,65.01,67200.62,125.1,-0.09372,0.0001,4.41178]
[1780425082167,65.01,67200.9,125.1,-0.09369,0.0001,4.41055]
[1780425082263,65.01,67196.06,125.1,-0.09416,0.0001,4.42666]
[1780425083276,65.01,67196.06,125.1,-0.09416,0.0001,4.42666]
[1780425084573,65.01,67193.33,125.1,-0.09442,0.0001,4.43559]
[1780425084578,65.0,67192.02,125.1,-0.09454,0.0001,4.43959]
[1780425085808,65.0,67192.02,125.1,-0.09454,0.0001,4.43959]
[1780425085888,65.0,67192.02,125.1,-0.09454,0.0001,4.43959]
[1780425086318,65.0,67191.64,125.1,-0.09458,0.0001,4.44085]
[1780425086419,65.0,67186.61,125.1,-0.09507,0.0001,4.45765]
[1780425087313,65.0,67186.61,125.1,-0.09507,0.0001,4.45765]
[1780425087334,65.0,67186.61,125.1,-0.09507,0.0001,4.45765]
[1780425087395,65.0,67186.61,125.1,-0.09507,0.0001,4.45765]
[1780425087557,65.0,67186.61,125.1,-0.09507,0.0001,4.45765]
[1780425087881,65.0,67186.61,125.1,-0.09507,0.0001,4.45765]
[1780425088072,65.0,67185.63,125.1,-0.09517,0.0001,4.46087]
[1780425088320,65.0,67185.63,125.1,-0.09517,0.0001,4.46087]
[1780425088393,65.0,67185.63,125.1,-0.09517,0.0001,4.46087]
[1780425089636,65.0,67182.97,125.1,-0.09543,0.0001,4.46972]
[1780425089921,65.0,67182.97,125.1,-0.09543,0.0001,4.46972]
[1780425090529,65.0,67181.87,125.1,-0.09554,0.0001,4.47335]
[1780425090582,65.0,67181.87,125.1,-0.09554,0.0001,4.47335]
[1780425093380,65.0,67181.92,125.1,-0.09539,0.0001,4.46569]
[1780425095167,65.0,67184.52,125.1,-0.09513,0.0001,4.45688]
[1780425096485,65.0,67184.11,125.1,-0.09517,0.0001,4.45825]
[1780425097645,65.0,67172.53,125.1,-0.09632,0.0001,4.49693]
[1780425100564,65.0,67171.8,125.1,-0.09639,0.0001,4.4993]
[1780425100570,65.0,67171.8,125.1,-0.09639,0.0001,4.4993]
[1780425106309,64.99,67167.0,125.1,-0.09685,0.0001,4.51475]
[1780425108361,64.99,67166.84,125.1,-0.09686,0.0001,4.51519]
[1780425108388,64.99,67166.84,125.1,-0.09686,0.0001,4.51519]
[1780425108951,64.99,67166.84,125.1,-0.09686,0.0001,4.51519]
[1780425108985,64.99,67163.88,125.1,-0.09716,0.0001,4.52503]
[1780425109213,64.99,67163.88,125.1,-0.09716,0.0001,4.52503]
[1780425110337,64.99,67155.73,125.1,-0.09797,0.0001,4.55223]
[1780425112351,64.99,67165.39,125.1,-0.09699,0.0001,4.51937]
[1780425113148,64.99,67165.39,125.1,-0.09699,0.0001,4.51937]
[1780425113470,64.99,67165.39,125.1,-0.09699,0.0001,4.51937]
[1780425115372,64.98,67160.16,125.1,-0.0975,0.0001,4.53655]
[1780425116661,64.98,67165.61,125.1,-0.09695,0.0001,4.51792]
[1780425118393,64.98,67170.43,125.1,-0.09646,0.0001,4.5016]
[1780425120407,64.98,67175.26,125.1,-0.09597,0.0001,4.48519]
[1780425121791,64.98,67175.26,125.1,-0.09597,0.0001,4.48519]
[1780425123643,64.97,67180.37,125.1,-0.09546,0.0001,4.46784]
[1780425125365,64.97,67180.96,125.1,-0.0954,0.0001,4.46578]
[1780425125669,64.97,67180.96,125.1,-0.0954,0.0001,4.46578]
[1780425125890,64.97,67180.96,125.1,-0.0954,0.0001,4.46578]
[1780425126962,64.97,67183.02,125.1,-0.09519,0.0001,4.45884]
[1780425127518,64.97,67186.41,125.1,-0.09486,0.0001,4.44747]
[1780425128817,64.97,67184.81,125.1,-0.09501,0.0001,4.4528]
[1780425131285,64.97,67185.12,125.1,-0.09498,0.0001,4.45171]
[1780425135036,64.97,67183.07,125.1,-0.09518,0.0001,4.45847]
[1780425135707,64.97,67183.07,125.1,-0.09518,0.0001,4.45847]
[1780425137045,64.97,67177.35,125.1,-0.09575,0.0001,4.47755]
[1780425137781,64.97,67177.35,125.1,-0.09575,0.0001,4.47755]
[1780425138391,64.97,67176.96,125.1,-0.09578,0.0001,4.47879]
[1780425138677,64.97,67182.93,125.1,-0.09519,0.0001,4.45874]
[1780425139052,64.97,67182.93,125.1,-0.09519,0.0001,4.45874]
[1780425140029,64.97,67183.86,125.1,-0.0951,0.0001,4.4556]
[1780425140442,64.97,67183.86,125.1,-0.0951,0.0001,4.4556]
[1780425141273,64.97,67185.29,125.1,-0.09496,0.0001,4.45079]
[1780425141966,64.97,67185.29,125.1,-0.09496,0.0001,4.45079]
[1780425141981,64.97,67185.29,125.1,-0.09496,0.0001,4.45079]
[1780425143571,64.97,67192.12,125.1,-0.09428,0.0001,4.42794]
[1780425144050,64.97,67192.12,125.1,-0.09428,0.0001,4.42794]
[1780425144057,64.97,67192.12,125.1,-0.09428,0.0001,4.42794]
[1780425144764,64.97,67192.12,125.1,-0.09428,0.0001,4.42794]
[1780425144848,64.97,67197.35,125.1,-0.09376,0.0001,4.41033]
[1780425145881,64.97,67197.35,125.1,-0.09376,0.0001,4.41033]
[1780425146100,64.97,67200.38,125.1,-0.09346,0.0001,4.40009]
[1780425147640,64.96,67202.1,125.1,-0.09329,0.0001,4.39424]
[1780425148650,64.96,67203.8,125.1,-0.09312,0.0001,4.38846]
[1780425148916,64.96,67203.8,125.1,-0.09312,0.0001,4.38846]
[1780425148666,64.96,67209.22,125.1,-0.09259,0.0001,4.37035]
[1780425149111,64.96,67209.22,125.1,-0.09259,0.0001,4.37035]
[1780425150543,64.96,67211.09,125.1,-0.09241,0.0001,4.36405]
[1780425150873,64.96,67211.09,125.1,-0.09241,0.0001,4.36405]
[1780425150880,64.96,67204.59,125.1,-0.09304,0.0001,4.38555]
[1780425151941,64.96,67204.59,125.1,-0.09304,0.0001,4.38555]
[1780425152127,64.96,67199.64,125.1,-0.09338,0.0001,4.39452]
[1780425153469,64.96,67200.08,125.1,-0.09334,0.0001,4.39293]
[1780425155142,64.96,67199.86,125.1,-0.09335,0.0001,4.39341]
[1780425157736,64.95,67202.08,125.1,-0.09313,0.0001,4.38579]
[1780425157742,64.95,67202.08,125.1,-0.09313,0.0001,4.38579]
[1780425158056,64.95,67205.62,125.1,-0.09278,0.0001,4.37392]
[1780425158974,64.95,67210.43,125.1,-0.09231,0.0001,4.35786]
[1780425159159,64.95,67210.43,125.1,-0.09231,0.0001,4.35786]
[1780425160417,64.95,67210.98,125.1,-0.09226,0.0001,4.35597]
[1780425160617,64.95,67210.98,125.1,-0.09226,0.0001,4.35597]
[1780425160692,64.95,67214.91,125.1,-0.09187,0.0001,4.34288]
[1780425165726,64.94,67211.42,125.1,-0.09218,0.0001,4.35333]
[1780425166776,64.94,67211.42,125.1,-0.09218,0.0001,4.35333]
[1780425166783,64.94,67211.42,125.1,-0.09218,0.0001,4.35333]
[1780425166876,64.94,67211.61,125.1,-0.09215,0.0001,4.35247]
[1780425167941,64.94,67211.61,125.1,-0.09215,0.0001,4.35247]
[1780425169921,64.94,67211.38,125.1,-0.09217,0.0001,4.35309]
[1780425169926,64.94,67206.17,125.1,-0.09268,0.0001,4.37031]
[1780425170256,64.94,67206.17,125.1,-0.09268,0.0001,4.37031]
[1780425170766,64.94,67194.81,125.1,-0.09379,0.0001,4.40819]
[1780425171355,64.94,67194.81,125.1,-0.09379,0.0001,4.40819]
[1780425171949,64.94,67188.76,125.1,-0.09438,0.0001,4.42841]
[1780425173295,64.94,67186.59,125.1,-0.09459,0.0001,4.43566]
[1780425176705,64.94,67185.37,125.1,-0.09472,0.0001,4.43975]
[1780425176820,64.94,67179.89,125.1,-0.09526,0.0001,4.45807]
[1780425177111,64.94,67179.89,125.1,-0.09526,0.0001,4.45807]
[1780425177831,64.94,67179.89,125.1,-0.09526,0.0001,4.45807]
[1780425177884,64.94,67175.22,125.1,-0.09572,0.0001,4.47368]
[1780425178134,64.94,67175.22,125.1,-0.09572,0.0001,4.47368]
[1780425178424,64.94,67175.22,125.1,-0.09572,0.0001,4.47368]
[1780425179105,64.94,67175.53,125.1,-0.09569,0.0001,4.47258]
[1780425179754,64.94,67175.53,125.1,-0.09569,0.0001,4.47258]
[1780425179906,64.94,67175.53,125.1,-0.09569,0.0001,4.47258]
[1780425180263,64.94,67175.84,125.1,-0.09565,0.0001,4.47149]
[1780425181849,64.94,67164.81,125.1,-0.09675,0.0001,4.5084]
[1780425182073,64.94,67164.81,125.1,-0.09675,0.0001,4.5084]
[1780425182963,64.94,67164.81,125.1,-0.09675,0.0001,4.5084]
[1780425183863,64.94,67153.79,125.1,-0.09785,0.0001,4.54528]
[1780425184115,64.94,67153.79,125.1,-0.09785,0.0001,4.54528]
[1780425184743,64.94,67153.79,125.1,-0.09785,0.0001,4.54528]
[1780425185979,64.93,67153.57,125.1,-0.09787,0.0001,4.54586]
[1780425186885,64.93,67164.5,125.1,-0.09676,0.0001,4.50871]
[1780425187715,64.93,67164.5,125.1,-0.09676,0.0001,4.50871]
[1780425187870,64.93,67164.5,125.1,-0.09676,0.0001,4.50871]
[1780425187891,64.93,67169.6,125.1,-0.09625,0.0001,4.49147]
[1780425190648,64.93,67172.4,125.1,-0.09596,0.0001,4.48191]
[1780425191255,64.93,67174.53,125.1,-0.09575,0.0001,4.4747]
[1780425192356,64.93,67176.5,125.1,-0.09555,0.0001,4.46804]
[1780425194192,64.93,67175.37,125.1,-0.09566,0.0001,4.47174]
[1780425194693,64.93,67175.37,125.1,-0.09566,0.0001,4.47174]
[1780425194941,64.93,67169.34,125.1,-0.09626,0.0001,4.49192]
[1780425198263,64.92,67166.06,125.1,-0.09658,0.0001,4.50268]
[1780425198894,64.92,67166.06,125.1,-0.09658,0.0001,4.50268]
[1780425199232,64.92,67166.15,125.1,-0.09657,0.0001,4.50228]
[1780425199401,64.92,67166.15,125.1,-0.09657,0.0001,4.50228]
[1780425199857,64.92,67166.15,125.1,-0.09657,0.0001,4.50228]
[1780425200307,64.92,67167.19,125.1,-0.09646,0.0001,4.49869]
[1780425200357,64.92,67167.19,125.1,-0.09646,0.0001,4.49869]
[1780425201061,64.92,67167.19,125.1,-0.09646,0.0001,4.49869]
[1780425202982,64.92,67173.81,125.1,-0.0958,0.0001,4.4763]
[1780425204225,64.92,67175.25,125.1,-0.09565,0.0001,4.47136]
[1780425205341,64.92,67174.48,125.1,-0.09573,0.0001,4.47389]
[1780425206594,64.92,67174.04,125.1,-0.09577,0.0001,4.47532]
[1780425207223,64.92,67174.22,125.1,-0.09575,0.0001,4.47466]
[1780425213065,64.92,67172.49,125.1,-0.09578,0.0001,4.47282]
[1780425213548,64.92,67173.87,125.1,-0.09564,0.0001,4.46813]
[1780425218868,64.91,67174.09,125.1,-0.09561,0.0001,4.46721]
[1780425224592,64.91,67171.15,125.1,-0.0959,0.0001,4.4768]
[1780425224798,64.91,67171.15,125.1,-0.0959,0.0001,4.4768]
[1780425226599,64.91,67176.38,125.1,-0.09538,0.0001,4.45916]
[1780425227251,64.91,67177.49,125.1,-0.09526,0.0001,4.45539]
[1780425228763,64.91,67181.08,125.1,-0.09491,0.0001,4.44337]
[1780425229214,64.91,67181.41,125.1,-0.09488,0.0001,4.44226]
[1780425230252,64.91,67179.66,125.1,-0.09505,0.0001,4.44811]
[1780425230478,64.91,67179.66,125.1,-0.09505,0.0001,4.44811]
[1780425233791,64.91,67180.6,125.1,-0.09495,0.0001,4.44493]
[1780425236540,64.91,67176.54,125.1,-0.09536,0.0001,4.45849]
[1780425238452,64.91,67176.14,125.1,-0.09539,0.0001,4.45977]
[1780425242708,64.91,67173.05,125.1,-0.0957,0.0001,4.47]
[1780425242716,64.91,67173.05,125.1,-0.0957,0.0001,4.47]
[1780425245149,64.91,67179.25,125.1,-0.09508,0.0001,4.44912]
[1780425246853,64.91,67187.25,125.1,-0.09429,0.0001,4.42237]
[1780425247459,64.91,67187.25,125.1,-0.09429,0.0001,4.42237]
[1780425247463,64.91,67187.25,125.1,-0.09429,0.0001,4.42237]
[1780425247536,64.91,67189.18,125.1,-0.0941,0.0001,4.41593]
[1780425251849,64.91,67189.75,125.1,-0.09403,0.0001,4.41375]
[1780425252357,64.9,67194.42,125.1,-0.09357,0.0001,4.39787]
[1780425253260,64.9,67194.42,125.1,-0.09357,0.0001,4.39787]
[1780425253366,64.9,67199.14,125.1,-0.0931,0.0001,4.38203]
[1780425256652,64.9,67200.09,125.1,-0.09301,0.0001,4.37868]
[1780425260414,64.9,67214.55,125.1,-0.09159,0.0001,4.33032]
[1780425262119,64.9,67214.55,125.1,-0.09159,0.0001,4.33032]
[1780425265114,64.9,67218.75,125.1,-0.09119,0.0001,4.31632]
[1780425265630,64.89,67225.77,125.1,-0.09051,0.0001,4.29296]
[1780425267107,64.89,67225.77,125.1,-0.09051,0.0001,4.29296]
[1780425267186,64.89,67226.06,125.1,-0.09048,0.0001,4.292]
[1780425267425,64.89,67226.06,125.1,-0.09048,0.0001,4.292]
[1780425267427,64.89,67226.06,125.1,-0.09048,0.0001,4.292]
[1780425268027,64.89,67226.06,125.1,-0.09048,0.0001,4.292]
[1780425268661,64.89,67227.77,125.1,-0.09031,0.0001,4.28608]
[1780425269199,64.89,67228.96,125.1,-0.09019,0.0001,4.28203]
[1780425269402,64.89,67228.96,125.1,-0.09019,0.0001,4.28203]
[1780425269627,64.89,67228.96,125.1,-0.09019,0.0001,4.28203]
[1780425275030,64.89,67225.43,125.1,-0.09038,0.0001,4.28577]
[1780425275841,64.88,67228.94,125.1,-0.09004,0.0001,4.27393]
[1780425277500,64.88,67233.33,125.1,-0.08962,9e-05,4.25926]
[1780425278043,64.88,67233.33,125.1,-0.08962,9e-05,4.25926]
[1780425279485,64.88,67234.41,125.1,-0.08951,9e-05,4.25561]
[1780425284625,64.88,67237.51,125.1,-0.0892,9e-05,4.24498]
[1780425284739,64.88,67237.51,125.1,-0.0892,9e-05,4.24498]
[1780425285179,64.88,67236.88,125.1,-0.08926,9e-05,4.2469]
[1780425285570,64.88,67236.88,125.1,-0.08926,9e-05,4.2469]
[1780425285933,64.88,67236.88,125.1,-0.08926,9e-05,4.2469]
[1780425286034,64.87,67230.09,125.1,-0.0899,0.0001,4.26914]
[1780425286370,64.87,67230.09,125.1,-0.0899,0.0001,4.26914]
[1780425287136,64.87,67230.09,125.1,-0.0899,0.0001,4.26914]
[1780425290502,64.87,67225.8,125.1,-0.0903,0.0001,4.28279]
[1780425290778,64.87,67225.8,125.1,-0.0903,0.0001,4.28279]
[1780425291665,64.87,67223.79,125.1,-0.09048,0.0001,4.28928]
[1780425291761,64.87,67223.79,125.1,-0.09048,0.0001,4.28928]
[1780425291970,64.87,67223.79,125.1,-0.09048,0.0001,4.28928]
[1780425293939,64.87,67221.79,125.1,-0.09067,0.0001,4.29557]
[1780425294107,64.87,67221.79,125.1,-0.09067,0.0001,4.29557]
[1780425294512,64.87,67220.36,125.1,-0.0908,0.0001,4.30014]
[1780425294680,64.87,67220.36,125.1,-0.0908,0.0001,4.30014]
[1780425294775,64.87,67220.36,125.1,-0.0908,0.0001,4.30014]
[1780425294930,64.87,67220.36,125.1,-0.0908,0.0001,4.30014]
[1780425294996,64.86,67214.91,125.1,-0.09132,0.0001,4.31799]
[1780425295900,64.86,67214.91,125.1,-0.09132,0.0001,4.31799]
[1780425295911,64.86,67214.91,125.1,-0.09132,0.0001,4.31799]
[1780425295919,64.86,67214.91,125.1,-0.09132,0.0001,4.31799]
[1780425295961,64.86,67200.84,125.1,-0.09267,0.0001,4.36445]
[1780425296785,64.86,67192.71,125.1,-0.09347,0.0001,4.39157]
[1780425301868,64.86,67189.32,125.1,-0.0938,0.0001,4.40292]
[1780425307756,64.86,67189.16,125.1,-0.09382,0.0001,4.40338]
[1780425310092,64.86,67188.22,125.1,-0.09391,0.0001,4.40652]
[1780425315814,64.86,67183.15,125.1,-0.09439,0.0001,4.42289]
[1780425316308,64.86,67183.15,125.1,-0.09439,0.0001,4.42289]
[1780425319842,64.86,67171.6,125.1,-0.09553,0.0001,4.46148]
[1780425320850,64.86,67176.66,125.1,-0.09503,0.0001,4.44443]
[1780425322864,64.86,67181.94,125.1,-0.0945,0.0001,4.42667]
[1780425327900,64.85,67183.34,125.1,-0.09436,0.0001,4.42185]
[1780425330710,64.85,67183.58,125.1,-0.09434,0.0001,4.421]
[1780425330719,64.85,67183.58,125.1,-0.09434,0.0001,4.421]
[1780425330752,64.85,67183.58,125.1,-0.09434,0.0001,4.421]
[1780425330760,64.85,67183.58,125.1,-0.09434,0.0001,4.421]
[1780425330957,64.85,67183.58,125.1,-0.09434,0.0001,4.421]
[1780425331014,64.85,67183.58,125.1,-0.09434,0.0001,4.421]
[1780425331186,64.85,67189.72,125.1,-0.0936,0.0001,4.39308]
[1780425331959,64.85,67189.72,125.1,-0.0936,0.0001,4.39308]
[1780425332165,64.85,67196.64,125.1,-0.09291,0.0001,4.36976]
[1780425332475,64.85,67196.64,125.1,-0.09291,0.0001,4.36976]
[1780425335962,64.85,67188.36,125.1,-0.0937,0.0001,4.39676]
[1780425336987,64.85,67188.36,125.1,-0.0937,0.0001,4.39676]
[1780425337223,64.84,67186.76,125.1,-0.09386,0.0001,4.40192]
[1780425337987,64.84,67180.51,125.1,-0.09447,0.0001,4.42281]
[1780425343022,64.84,67180.37,125.1,-0.09448,0.0001,4.42318]
[1780425345037,64.84,67174.41,125.1,-0.09507,0.0001,4.44307]
[1780425348060,64.84,67167.51,125.1,-0.09575,0.0001,4.46602]
[1780425349289,64.84,67166.64,125.1,-0.09584,0.0001,4.46885]
[1780425349637,64.84,67166.64,125.1,-0.09584,0.0001,4.46885]
[1780425349739,64.84,67166.64,125.1,-0.09584,0.0001,4.46885]
[1780425350230,64.84,67157.29,125.1,-0.09677,0.0001,4.50024]
[1780425350274,64.84,67157.29,125.1,-0.09677,0.0001,4.50024]
[1780425350286,64.84,67157.29,125.1,-0.09677,0.0001,4.50024]
[1780425350478,64.84,67157.29,125.1,-0.09677,0.0001,4.50024]
[1780425351081,64.84,67147.71,125.1,-0.09774,0.0001,4.53245]
[1780425351436,64.84,67147.71,125.1,-0.09774,0.0001,4.53245]
[1780425351542,64.84,67147.71,125.1,-0.09774,0.0001,4.53245]
[1780425351720,64.84,67147.71,125.1,-0.09774,0.0001,4.53245]
[1780425352779,64.84,67146.99,125.1,-0.09781,0.0001,4.53472]
[1780425356116,64.83,67154.17,125.1,-0.09706,0.0001,4.50988]
[1780425359310,64.83,67153.52,125.1,-0.09712,0.0001,4.5117]
[1780425360932,64.83,67153.0,125.1,-0.09717,0.0001,4.51332]
[1780425361023,64.83,67153.0,125.1,-0.09717,0.0001,4.51332]
[1780425361458,64.83,67155.31,125.1,-0.09693,0.0001,4.5054]
[1780425362174,64.83,67166.6,125.1,-0.09579,0.0001,4.46729]
[1780425362983,64.83,67166.6,125.1,-0.09579,0.0001,4.46729]
[1780425364209,64.83,67167.28,125.1,-0.09572,0.0001,4.46495]
[1780425365563,64.82,67168.13,125.1,-0.09563,0.0001,4.46197]
[1780425365834,64.82,67168.13,125.1,-0.09563,0.0001,4.46197]
[1780425366561,64.82,67168.0,125.1,-0.09565,0.0001,4.46235]
[1780425366841,64.82,67168.0,125.1,-0.09565,0.0001,4.46235]
[1780425367222,64.82,67168.0,125.1,-0.09565,0.0001,4.46235]
[1780425368207,64.82,67160.48,125.1,-0.09639,0.0001,4.48749]
[1780425369232,64.82,67160.48,125.1,-0.09639,0.0001,4.48749]
[1780425369860,64.82,67160.93,125.1,-0.09635,0.0001,4.48589]
[1780425371228,64.82,67166.05,125.1,-0.09583,0.0001,4.46848]
[1780425372235,64.82,67171.11,125.1,-0.09532,0.0001,4.45143]
[1780425372766,64.82,67171.11,125.1,-0.09532,0.0001,4.45143]
[1780425375450,64.82,67175.69,125.1,-0.09486,0.0001,4.43597]
[1780425376833,64.82,67178.56,125.1,-0.09458,0.0001,4.42634]
[1780425376998,64.82,67178.56,125.1,-0.09458,0.0001,4.42634]
[1780425377273,64.82,67182.24,125.1,-0.09422,0.0001,4.41403]
[1780425377598,64.82,67182.24,125.1,-0.09422,0.0001,4.41403]
[1780425378280,64.82,67182.07,125.1,-0.09423,0.0001,4.41443]
[1780425383315,64.82,67181.97,125.1,-0.09424,0.0001,4.41486]
[1780425388350,64.82,67180.26,125.1,-0.09441,0.0001,4.42065]
[1780425391936,64.82,67183.4,125.1,-0.0941,0.0001,4.41018]
[1780425391938,64.82,67183.83,125.1,-0.09393,0.0001,4.4014]
[1780425392452,64.82,67189.2,125.1,-0.0934,0.0001,4.38348]
[1780425396120,64.82,67196.98,125.1,-0.09263,0.0001,4.35715]
[1780425396326,64.82,67196.98,125.1,-0.09263,0.0001,4.35715]
[1780425396518,64.82,67196.98,125.1,-0.09263,0.0001,4.35715]
[1780425396937,64.82,67196.98,125.1,-0.09263,0.0001,4.35715]
[1780425396989,64.82,67196.98,125.1,-0.09263,0.0001,4.35715]
[1780425397413,64.82,67205.37,125.1,-0.09181,0.0001,4.32921]
[1780425399803,64.81,67205.8,125.1,-0.09177,0.0001,4.32774]
[1780425399816,64.81,67205.8,125.1,-0.09177,0.0001,4.32774]
[1780425399843,64.81,67205.8,125.1,-0.09176,0.0001,4.32766]
[1780425400966,64.81,67205.8,125.1,-0.09176,0.0001,4.32766]
[1780425401217,64.81,67205.8,125.1,-0.09176,0.0001,4.32766]
[1780425401267,64.81,67206.93,125.1,-0.09165,0.0001,4.3238]
[1780425401432,64.81,67206.93,125.1,-0.09165,0.0001,4.3238]
[1780425401800,64.81,67206.93,125.1,-0.09165,0.0001,4.3238]
[1780425401870,64.81,67197.55,125.1,-0.09256,0.0001,4.35486]
[1780425402369,64.81,67197.55,125.1,-0.09256,0.0001,4.35486]
[1780425403129,64.81,67197.55,125.1,-0.09256,0.0001,4.35486]
[1780425403208,64.81,67189.16,125.1,-0.09338,0.0001,4.38268]
[1780425404464,64.81,67183.7,125.1,-0.09391,0.0001,4.40096]
[1780425405997,64.81,67183.7,125.1,-0.09391,0.0001,4.40096]
[1780425412182,64.81,67184.18,125.1,-0.09387,0.0001,4.39954]
[1780425412184,64.81,67184.18,125.1,-0.09387,0.0001,4.39954]
[1780425412218,64.81,67184.2,125.1,-0.09387,0.0001,4.39955]
[1780425413852,64.81,67185.76,125.1,-0.09372,0.0001,4.39435]
[1780425414534,64.81,67191.83,125.1,-0.09312,0.0001,4.37383]
[1780425418433,64.81,67195.85,125.1,-0.09271,0.0001,4.36013]
[1780425418950,64.81,67195.85,125.1,-0.09271,0.0001,4.36013]
[1780425418957,64.81,67195.85,125.1,-0.09271,0.0001,4.36013]
[1780425419167,64.81,67195.85,125.1,-0.09271,0.0001,4.36013]
[1780425419244,64.81,67198.93,125.1,-0.09241,0.0001,4.34972]
[1780425420672,64.81,67201.1,125.1,-0.0922,0.0001,4.34251]
[1780425420689,64.81,67201.1,125.1,-0.0922,0.0001,4.34251]
[1780425422039,64.8,67202.77,125.1,-0.09203,0.0001,4.33664]
[1780425422521,64.8,67202.32,125.1,-0.09206,0.0001,4.33791]
[1780425422591,64.8,67198.78,125.1,-0.09241,0.0001,4.34967]
[1780425423846,64.8,67198.78,125.1,-0.09241,0.0001,4.34967]
[1780425424184,64.8,67198.78,125.1,-0.09241,0.0001,4.34967]
[1780425424651,64.8,67197.76,125.1,-0.0925,0.0001,4.35294]
[1780425424722,64.8,67190.16,125.1,-0.09325,0.0001,4.37824]
[1780425427710,64.8,67188.61,125.1,-0.09339,0.0001,4.38322]
[1780425430769,64.8,67190.53,125.1,-0.09319,0.0001,4.37648]
[1780425430871,64.8,67185.26,125.1,-0.09371,0.0001,4.39385]
[1780425433545,64.79,67182.85,125.1,-0.09394,0.0001,4.40176]
[1780425433855,64.79,67182.85,125.1,-0.09394,0.0001,4.40176]
[1780425433871,64.79,67182.85,125.1,-0.09394,0.0001,4.40176]
[1780425433938,64.79,67182.68,125.1,-0.09395,0.0001,4.40204]
[1780425435060,64.79,67176.49,125.1,-0.09456,0.0001,4.42278]
[1780425435377,64.79,67176.49,125.1,-0.09456,0.0001,4.42278]
[1780425435618,64.79,67176.49,125.1,-0.09456,0.0001,4.42278]
[1780425435787,64.79,67176.49,125.1,-0.09456,0.0001,4.42278]
[1780425436782,64.79,67174.0,125.1,-0.09481,0.0001,4.43113]
[1780425438781,64.79,67173.29,125.1,-0.09488,0.0001,4.43351]
[1780425439221,64.79,67173.29,125.1,-0.09488,0.0001,4.43351]
[1780425439343,64.79,67173.29,125.1,-0.09488,0.0001,4.43351]
[1780425441395,64.79,67172.98,125.1,-0.09491,0.0001,4.43452]
[1780425443006,64.79,67173.46,125.1,-0.09486,0.0001,4.4329]
[1780425443036,64.79,67173.46,125.1,-0.09486,0.0001,4.4329]
[1780425443144,64.79,67177.91,125.1,-0.09442,0.0001,4.41797]
[1780425444048,64.79,67177.91,125.1,-0.09442,0.0001,4.41797]
[1780425444150,64.79,67185.58,125.1,-0.09366,0.0001,4.39216]
[1780425445316,64.79,67185.58,125.1,-0.09366,0.0001,4.39216]
[1780425445343,64.79,67187.4,125.1,-0.09348,0.0001,4.38614]
[1780425445553,64.79,67187.4,125.1,-0.09348,0.0001,4.38614]
[1780425445755,64.79,67188.94,125.1,-0.09333,0.0001,4.381]
[1780425449549,64.79,67192.82,125.1,-0.09295,0.0001,4.36829]
[1780425453807,64.8,67194.83,125.1,-0.09264,0.0001,4.35469]
[1780425453812,64.8,67195.2,125.1,-0.0926,0.0001,4.35357]
[1780425455868,64.8,67195.17,125.1,-0.09261,0.0001,4.35359]
[1780425455969,64.8,67194.38,125.1,-0.09268,0.0001,4.35613]
[1780425456834,64.8,67188.24,125.1,-0.09328,0.0001,4.37669]
[1780425458028,64.8,67188.24,125.1,-0.09328,0.0001,4.37669]
[1780425458193,64.8,67188.24,125.1,-0.09328,0.0001,4.37669]
[1780425458754,64.8,67188.29,125.1,-0.09328,0.0001,4.3766]
[1780425458839,64.8,67188.29,125.1,-0.09328,0.0001,4.3766]
[1780425458848,64.8,67180.69,125.1,-0.09403,0.0001,4.40204]
[1780425460087,64.8,67180.69,125.1,-0.09403,0.0001,4.40204]
[1780425460217,64.8,67180.69,125.1,-0.09403,0.0001,4.40204]
[1780425461744,64.8,67181.52,125.1,-0.09395,0.0001,4.39934]
[1780425461903,64.8,67181.52,125.1,-0.09395,0.0001,4.39934]
[1780425461953,64.8,67172.02,125.1,-0.09489,0.0001,4.43117]
[1780425462880,64.8,67172.02,125.1,-0.09489,0.0001,4.43117]
[1780425463731,64.8,67169.24,125.1,-0.09517,0.0001,4.44048]
[1780425464355,64.8,67169.24,125.1,-0.09517,0.0001,4.44048]
[1780425464826,64.8,67168.9,125.1,-0.0952,0.0001,4.4416]
[1780425465618,64.8,67168.99,125.1,-0.09519,0.0001,4.44127]
[1780425466960,64.8,67169.59,125.1,-0.09513,0.0001,4.43924]
[1780425467302,64.8,67169.74,125.1,-0.09512,0.0001,4.43872]
[1780425468073,64.8,67169.74,125.1,-0.09512,0.0001,4.43872]
[1780425469392,64.8,67167.78,125.1,-0.09531,0.0001,4.44526]
[1780425469554,64.8,67166.19,125.1,-0.09547,0.0001,4.45055]
[1780425474960,64.79,67165.91,125.1,-0.09549,0.0001,4.45115]
[1780425478108,64.79,67171.37,125.1,-0.09494,0.0001,4.43267]
[1780425483283,64.79,67169.24,125.1,-0.09515,0.0001,4.43972]
[1780425485031,64.79,67176.82,125.1,-0.09439,0.0001,4.41423]
[1780425490066,64.79,67175.33,125.1,-0.09454,0.0001,4.41923]
[1780425492080,64.79,67170.42,125.1,-0.09503,0.0001,4.43565]
[1780425494821,64.79,67171.44,125.1,-0.09492,0.0001,4.43217]
[1780425499132,64.79,67160.1,125.1,-0.09605,0.0001,4.47012]
[1780425500035,64.79,67160.1,125.1,-0.09605,0.0001,4.47012]
[1780425500135,64.79,67153.93,125.1,-0.09667,0.0001,4.49081]
[1780425500630,64.79,67153.93,125.1,-0.09667,0.0001,4.49081]
[1780425504198,64.79,67156.12,125.1,-0.09644,0.0001,4.48309]
[1780425512220,64.78,67152.07,125.1,-0.09668,0.0001,4.48833]
[1780425513572,64.78,67151.07,125.1,-0.09678,0.0001,4.49158]
[1780425517762,64.77,67149.97,125.1,-0.09688,0.0001,4.49482]
[1780425517820,64.77,67149.97,125.1,-0.09688,0.0001,4.49482]
[1780425518262,64.77,67144.43,125.1,-0.09743,0.0001,4.5134]
[1780425519237,64.77,67144.43,125.1,-0.09743,0.0001,4.5134]
[1780425519269,64.77,67136.96,125.1,-0.09819,0.0001,4.53852]
[1780425522321,64.77,67136.31,125.1,-0.09824,0.0001,4.54034]
[1780425522459,64.77,67137.98,125.1,-0.09807,0.0001,4.53449]
[1780425527582,64.76,67133.36,125.1,-0.09851,0.0001,4.54916]
[1780425529105,64.76,67133.39,125.1,-0.0985,0.0001,4.54886]
[1780425530386,64.75,67133.26,125.1,-0.09851,0.0001,4.54909]
[1780425531354,64.75,67124.93,125.1,-0.09935,0.0001,4.57696]
[1780425534236,64.75,67126.49,125.1,-0.09918,0.0001,4.57118]
[1780425534453,64.74,67125.18,125.1,-0.0993,0.0001,4.5754]
[1780425535381,64.74,67118.2,125.1,-0.10002,0.0001,4.59908]
[1780425538411,64.74,67122.96,125.1,-0.09952,0.0001,4.58259]
[1780425543445,64.74,67123.51,125.1,-0.09945,0.0001,4.58036]
[1780425547474,64.74,67129.14,125.1,-0.09887,0.0001,4.56098]
[1780425547507,64.74,67129.14,125.1,-0.09887,0.0001,4.56098]
[1780425548481,64.73,67135.11,125.1,-0.09825,0.0001,4.54051]
[1780425550495,64.73,67139.91,125.1,-0.09775,0.0001,4.5239]
[1780425554815,64.73,67144.02,125.1,-0.09732,0.0001,4.50953]
[1780425554878,64.73,67144.02,125.1,-0.09732,0.0001,4.50953]
[1780425554935,64.73,67144.02,125.1,-0.09732,0.0001,4.50953]
[1780425557232,64.71,67152.99,125.1,-0.09638,0.0001,4.47796]
[1780425558315,64.71,67160.32,125.1,-0.09562,0.0001,4.45275]
[1780425561333,64.71,67166.81,125.1,-0.09497,0.0001,4.43084]
[1780425563812,64.71,67164.88,125.1,-0.09516,0.0001,4.43728]
[1780425564374,64.71,67164.88,125.1,-0.09516,0.0001,4.43728]
[1780425564381,64.7,67157.35,125.1,-0.0959,0.0001,4.46194]
[1780425565068,64.7,67157.35,125.1,-0.0959,0.0001,4.46194]
[1780425565170,64.7,67149.8,125.1,-0.09665,0.0001,4.48728]
[1780425565768,64.7,67149.8,125.1,-0.09665,0.0001,4.48728]
[1780425566350,64.7,67149.8,125.1,-0.09665,0.0001,4.48728]
[1780425571394,64.7,67148.19,125.1,-0.0968,0.0001,4.49227]
[1780425576975,64.69,67143.11,125.1,-0.09716,0.0001,4.50123]
[1780425577152,64.69,67143.11,125.1,-0.09716,0.0001,4.50123]
[1780425578107,64.69,67141.29,125.1,-0.09734,0.0001,4.50711]
[1780425578466,64.69,67141.29,125.1,-0.09734,0.0001,4.50711]
[1780425578700,64.69,67149.99,125.1,-0.09645,0.0001,4.4776]
[1780425583735,64.68,67145.98,125.1,-0.09684,0.0001,4.49064]
[1780425588771,64.68,67145.77,125.1,-0.09685,0.0001,4.49079]
[1780425589568,64.68,67145.77,125.1,-0.09685,0.0001,4.49079]
[1780425590499,64.68,67145.77,125.1,-0.09685,0.0001,4.49079]
[1780425591955,64.68,67147.51,125.1,-0.09667,0.0001,4.48469]
[1780425597834,64.67,67147.4,125.1,-0.09666,0.0001,4.48434]
[1780425598841,64.67,67142.22,125.1,-0.09718,0.0001,4.50174]
[1780425600251,64.67,67142.22,125.1,-0.09718,0.0001,4.50174]
[1780425600294,64.67,67142.22,125.1,-0.09718,0.0001,4.50174]
[1780425600856,64.67,67133.95,125.1,-0.09801,0.0001,4.52952]
[1780425602538,64.67,67133.95,125.1,-0.09801,0.0001,4.52952]
[1780425601961,64.67,67129.01,125.1,-0.09851,0.0001,4.54614]
[1780425602595,64.67,67129.01,125.1,-0.09851,0.0001,4.54614]
[1780425605234,64.65,67136.06,125.1,-0.09774,0.0001,4.52036]
[1780425611553,64.64,67131.24,125.1,-0.09819,0.0001,4.53554]
[1780425612940,64.64,67125.64,125.1,-0.09876,0.0001,4.55422]
[1780425614954,64.63,67120.19,125.1,-0.0993,0.0001,4.57217]
[1780425619989,64.62,67115.58,125.1,-0.09975,0.0001,4.58691]
[1780425621718,64.62,67115.1,125.1,-0.09978,0.0001,4.58805]
[1780425622331,64.62,67109.98,125.1,-0.10031,0.0001,4.60526]
[1780425628361,64.61,67111.35,125.1,-0.10013,0.0001,4.59921]
[1780425629642,64.6,67110.84,125.1,-0.10016,0.0001,4.60042]
[1780425632077,64.59,67117.82,125.1,-0.09928,0.0001,4.56832]
[1780425633201,64.59,67117.82,125.1,-0.09928,0.0001,4.56832]
[1780425633260,64.59,67117.82,125.1,-0.09928,0.0001,4.56832]
[1780425636391,64.59,67111.46,125.1,-0.09992,0.0001,4.58933]
[1780425644166,64.57,67114.33,125.1,-0.09955,0.0001,4.57737]
[1780425649201,64.56,67118.58,125.1,-0.09908,0.0001,4.56169]
[1780425652560,64.56,67116.62,125.1,-0.09927,0.0001,4.56795]
[1780425653879,64.55,67124.41,125.1,-0.09845,0.0001,4.541]
[1780425656389,64.55,67127.0,125.1,-0.09818,0.0001,4.53184]
[1780425657270,64.55,67120.39,125.1,-0.09885,0.0001,4.55399]
[1780425659602,64.54,67120.9,125.1,-0.09879,0.0001,4.55205]
[1780425662305,64.54,67114.77,125.1,-0.0994,0.0001,4.57216]
[1780425667340,64.53,67114.54,125.1,-0.09939,0.0001,4.57182]
[1780425671527,64.52,67109.48,125.1,-0.09989,0.0001,4.5882]
[1780425673383,64.51,67104.53,125.1,-0.10039,0.0001,4.60461]
[1780425674514,64.51,67104.53,125.1,-0.10039,0.0001,4.60461]
[1780425677411,64.51,67109.38,125.1,-0.09985,0.0001,4.58693]
[1780425678549,64.51,67109.38,125.1,-0.09985,0.0001,4.58693]
[1780425679930,64.5,67106.91,125.1,-0.10009,0.0001,4.59488]
[1780425685615,64.49,67111.62,125.1,-0.09957,0.0001,4.5776]
[1780425688676,64.48,67110.4,125.1,-0.09967,0.0001,4.58085]
[1780425694538,64.47,67108.73,125.1,-0.09966,0.0001,4.5776]
[1780425699573,64.46,67110.12,125.1,-0.09948,0.0001,4.57173]
[1780425704493,64.45,67107.23,125.1,-0.09975,0.0001,4.58074]
[1780425708636,64.44,67101.58,125.1,-0.10031,0.0001,4.59893]
[1780425710117,64.44,67100.56,125.1,-0.10041,0.0001,4.60217]
[1780425710706,64.44,67101.01,125.1,-0.10035,0.0001,4.60036]
[1780425716073,64.43,67105.44,125.1,-0.09985,0.0001,4.58392]
[1780425720443,64.42,67105.59,125.1,-0.09982,0.0001,4.58271]
[1780425720638,64.42,67105.59,125.1,-0.09982,0.0001,4.58271]
[1780425721526,64.42,67106.31,125.1,-0.09973,0.0001,4.57978]
[1780425722553,64.41,67113.05,125.1,-0.09902,0.0001,4.55633]
[1780425723553,64.41,67113.05,125.1,-0.09902,0.0001,4.55633]
[1780425723714,64.41,67114.8,125.1,-0.09883,0.0001,4.55018]
[1780425724451,64.41,67114.8,125.1,-0.09883,0.0001,4.55018]
[1780425728183,64.41,67113.46,125.1,-0.09895,0.0001,4.55416]
[1780425733473,64.4,67116.35,125.1,-0.09863,0.0001,4.54341]
[1780425733559,64.4,67125.67,125.1,-0.09766,0.0001,4.51137]
[1780425733962,64.4,67120.84,125.1,-0.09815,0.0001,4.52781]
[1780425739712,64.39,67118.97,125.1,-0.09832,0.0001,4.53341]
[1780425740122,64.39,67117.94,125.1,-0.09843,0.0001,4.53693]
[1780425741028,64.39,67118.67,125.1,-0.09835,0.0001,4.53411]
[1780425747124,64.38,67119.87,125.1,-0.0982,0.0001,4.52925]
[1780425750299,64.38,67120.38,125.1,-0.09813,0.0001,4.52706]
[1780425750911,64.37,67119.77,125.1,-0.09819,0.0001,4.52884]
[1780425755976,64.37,67119.88,125.1,-0.09802,0.0001,4.52026]
[1780425761014,64.36,67120.76,125.1,-0.09791,0.0001,4.51658]
[1780425767585,64.36,67120.85,125.1,-0.09789,0.0001,4.51614]
[1780425768124,64.35,67117.96,125.1,-0.09817,0.0001,4.52521]
[1780425768789,64.35,67116.75,125.1,-0.09829,0.0001,4.52919]
[1780425773097,64.35,67107.13,125.1,-0.09927,0.0001,4.56145]
[1780425778411,64.34,67107.63,125.1,-0.09919,0.0001,4.5588]
[1780425779702,64.34,67107.47,125.1,-0.0992,0.0001,4.55915]
[1780425781624,64.33,67107.09,125.1,-0.09922,0.0001,4.56007]
[1780425785772,64.33,67106.8,125.1,-0.09923,0.0001,4.56028]
[1780425793428,64.31,67105.14,125.1,-0.09936,0.0001,4.56453]
[1780425793798,64.31,67105.09,125.1,-0.09935,0.0001,4.56429]
[1780425795436,64.31,67105.09,125.1,-0.09935,0.0001,4.56429]
[1780425797461,64.31,67107.53,125.1,-0.09908,0.0001,4.55535]
[1780425802618,64.3,67108.85,125.1,-0.09892,0.0001,4.54993]
[1780425806183,64.29,67103.78,125.1,-0.09942,0.0001,4.56649]
[1780425807787,64.29,67110.49,125.1,-0.09871,0.0001,4.54313]
[1780425809354,64.28,67115.78,125.1,-0.09816,0.0001,4.52474]
[1780425811368,64.28,67118.83,125.1,-0.0977,0.0001,4.50658]
[1780425814197,64.28,67118.9,125.1,-0.09768,0.0001,4.50611]
[1780425817209,64.28,67118.23,125.1,-0.09774,0.0001,4.50805]
[1780425818417,64.28,67124.19,125.1,-0.09713,0.0001,4.48752]
[1780425823318,64.27,67128.55,125.1,-0.09667,0.0001,4.47239]
[1780425823808,64.27,67128.67,125.1,-0.09666,0.0001,4.47191]
[1780425823976,64.27,67128.67,125.1,-0.09666,0.0001,4.47191]
[1780425823987,64.27,67128.67,125.1,-0.09666,0.0001,4.47191]
[1780425824576,64.27,67134.33,125.1,-0.09608,0.0001,4.45264]
[1780425825642,64.27,67139.83,125.1,-0.09552,0.0001,4.43396]
[1780425826224,64.27,67139.83,125.1,-0.09552,0.0001,4.43396]
[1780425827701,64.27,67136.07,125.1,-0.0959,0.0001,4.4467]
[1780425829869,64.27,67136.35,125.1,-0.09587,0.0001,4.44565]
[1780425830407,64.27,67136.35,125.1,-0.09587,0.0001,4.44565]
[1780425833009,64.27,67141.26,125.1,-0.09537,0.0001,4.42898]
[1780425833955,64.27,67141.9,125.1,-0.09531,0.0001,4.42682]
[1780425834248,64.27,67141.9,125.1,-0.09531,0.0001,4.42682]
[1780425837731,64.27,67146.91,125.1,-0.09481,0.0001,4.40993]
[1780425841922,64.27,67146.38,125.1,-0.09486,0.0001,4.41184]
[1780425846394,64.27,67145.18,125.1,-0.09499,0.0001,4.41599]
[1780425850941,64.27,67147.89,125.1,-0.09472,0.0001,4.407]
[1780425855269,64.27,67150.67,125.1,-0.09444,0.0001,4.39776]
[1780425855926,64.28,67151.75,125.1,-0.09434,0.0001,4.39416]
[1780425857804,64.28,67161.44,125.1,-0.09337,0.0001,4.36164]
[1780425857994,64.28,67161.44,125.1,-0.09337,0.0001,4.36164]
[1780425858081,64.28,67161.44,125.1,-0.09337,0.0001,4.36164]
[1780425858706,64.28,67167.71,125.1,-0.09275,0.0001,4.34053]
[1780425860372,64.28,67169.04,125.1,-0.09262,0.0001,4.33605]
[1780425861728,64.28,67177.91,125.1,-0.09175,0.0001,4.30631]
[1780425862244,64.28,67177.91,125.1,-0.09175,0.0001,4.30631]
[1780425862322,64.28,67177.91,125.1,-0.09175,0.0001,4.30631]
[1780425863137,64.28,67180.98,125.1,-0.09145,0.0001,4.29609]
[1780425865988,64.28,67181.57,125.1,-0.09139,0.0001,4.29428]
[1780425870394,64.28,67183.27,125.1,-0.09123,0.0001,4.28881]
[1780425870427,64.28,67183.27,125.1,-0.09123,0.0001,4.28881]
[1780425870688,64.28,67183.27,125.1,-0.09123,0.0001,4.28881]
[1780425870795,64.28,67187.45,125.1,-0.09083,0.0001,4.27493]
[1780425871599,64.28,67187.45,125.1,-0.09083,0.0001,4.27493]
[1780425872012,64.28,67184.57,125.1,-0.09097,0.0001,4.27703]
[1780425872049,64.28,67184.57,125.1,-0.09097,0.0001,4.27703]
[1780425872736,64.28,67184.57,125.1,-0.09097,0.0001,4.27703]
[1780425872741,64.28,67184.57,125.1,-0.09097,0.0001,4.27703]
[1780425874164,64.28,67183.98,125.1,-0.09103,0.0001,4.27895]
[1780425874803,64.28,67183.98,125.1,-0.09103,0.0001,4.27895]
[1780425878184,64.27,67187.46,125.1,-0.09067,0.0001,4.26691]
[1780425884239,64.27,67188.23,125.1,-0.09059,0.0001,4.26386]
[1780425884483,64.27,67188.23,125.1,-0.09059,0.0001,4.26386]
[1780425885662,64.27,67191.27,125.1,-0.09029,0.0001,4.25356]
[1780425889813,64.27,67193.88,125.1,-0.09003,0.0001,4.24468]
[1780425890931,64.27,67198.9,125.1,-0.08954,0.0001,4.22781]
[1780425894157,64.26,67203.67,125.1,-0.08908,0.0001,4.21191]
[1780425898987,64.26,67199.09,125.1,-0.08951,0.0001,4.22701]
[1780425904023,64.26,67198.81,125.1,-0.08954,0.0001,4.22776]
[1780425909650,64.26,67202.83,125.1,-0.08915,0.0001,4.21429]
[1780425915425,64.26,67200.59,125.1,-0.08936,0.0001,4.22157]
[1780425921260,64.26,67202.65,125.1,-0.08915,0.0001,4.21457]
[1780425922264,64.26,67201.41,125.1,-0.08927,0.0001,4.21864]
[1780425922364,64.26,67196.1,125.1,-0.08978,0.0001,4.23621]
[1780425923159,64.26,67190.91,125.1,-0.09028,0.0001,4.25347]
[1780425928194,64.25,67194.09,125.1,-0.08996,0.0001,4.2425]
[1780425930696,64.25,67194.34,125.1,-0.08994,0.0001,4.2416]
[1780425930710,64.25,67194.34,125.1,-0.08994,0.0001,4.2416]
[1780425930998,64.25,67192.7,125.1,-0.09009,0.0001,4.24693]
[1780425931353,64.25,67192.7,125.1,-0.09009,0.0001,4.24693]
[1780425931523,64.25,67192.7,125.1,-0.09009,0.0001,4.24693]
[1780425931877,64.25,67192.7,125.1,-0.09009,0.0001,4.24693]
[1780425931908,64.25,67192.7,125.1,-0.09009,0.0001,4.24693]
[1780425931763,64.25,67184.18,125.1,-0.09078,0.0001,4.26785]
[1780425932615,64.25,67163.89,125.1,-0.09277,0.0001,4.33564]
[1780425933559,64.25,67159.06,125.1,-0.09325,0.0001,4.35167]
[1780425937264,64.24,67168.9,125.1,-0.09225,0.0001,4.31792]
[1780425941276,64.24,67167.72,125.1,-0.09235,0.0001,4.3213]
[1780425946327,64.23,67167.23,125.1,-0.09237,0.0001,4.32182]
[1780425947623,64.23,67167.23,125.1,-0.09237,0.0001,4.32182]
[1780425949982,64.22,67169.67,125.1,-0.09211,0.0001,4.31308]
[1780425950733,64.22,67169.67,125.1,-0.09211,0.0001,4.31308]
[1780425951381,64.22,67169.36,125.1,-0.09213,0.0001,4.31377]
[1780425952369,64.22,67160.25,125.1,-0.09303,0.0001,4.34418]
[1780425957407,64.21,67156.91,125.1,-0.09332,0.0001,4.35407]
[1780425961452,64.2,67156.86,125.1,-0.09331,0.0001,4.35353]
[1780425963877,64.2,67147.48,125.1,-0.09422,0.0001,4.38445]
[1780425964456,64.19,67138.06,125.1,-0.09516,0.0001,4.41602]
[1780425967175,64.19,67137.1,125.1,-0.09524,0.0001,4.41864]
[1780425967477,64.18,67131.11,125.1,-0.09584,0.0001,4.43862]
[1780425968901,64.18,67131.11,125.1,-0.09584,0.0001,4.43862]
[1780425968947,64.18,67126.26,125.1,-0.09632,0.0001,4.45474]
[1780425970797,64.18,67122.5,125.1,-0.09669,0.0001,4.46715]
[1780425970805,64.18,67122.5,125.1,-0.09669,0.0001,4.46715]
[1780425970933,64.18,67122.5,125.1,-0.09669,0.0001,4.46715]
[1780425970962,64.17,67122.72,125.1,-0.09666,0.0001,4.466]
[1780425971148,64.17,67122.72,125.1,-0.09666,0.0001,4.466]
[1780425971149,64.17,67122.72,125.1,-0.09666,0.0001,4.466]
[1780425971505,64.17,67114.69,125.1,-0.09748,0.0001,4.49331]
[1780425974805,64.17,67111.01,125.1,-0.09785,0.0001,4.50566]
[1780425975532,64.17,67104.22,125.1,-0.09855,0.0001,4.52864]
[1780425977547,64.17,67109.68,125.1,-0.09798,0.0001,4.50967]
[1780425978204,64.17,67109.68,125.1,-0.09798,0.0001,4.50967]
[1780425984487,64.16,67114.55,125.1,-0.09745,0.0001,4.49234]
[1780425984519,64.16,67114.55,125.1,-0.09745,0.0001,4.49234]
[1780425985080,64.16,67115.76,125.1,-0.09733,0.0001,4.48812]
[1780425985651,64.16,67115.76,125.1,-0.09733,0.0001,4.48812]
[1780425985872,64.16,67115.76,125.1,-0.09733,0.0001,4.48812]
[1780425985912,64.16,67126.69,125.1,-0.0962,0.0001,4.45082]
[1780425986073,64.16,67126.69,125.1,-0.0962,0.0001,4.45082]
[1780425986856,64.16,67126.69,125.1,-0.0962,0.0001,4.45082]
[1780425986896,64.16,67137.12,125.1,-0.09514,0.0001,4.41524]
[1780425987771,64.16,67137.12,125.1,-0.09514,0.0001,4.41524]
[1780425989337,64.16,67142.04,125.1,-0.09464,0.0001,4.39834]
[1780425989952,64.16,67142.04,125.1,-0.09464,0.0001,4.39834]
[1780425989764,64.16,67144.2,125.1,-0.09442,0.0001,4.39094]
[1780425990638,64.15,67148.76,125.1,-0.09395,0.0001,4.37525]
[1780425991194,64.15,67148.76,125.1,-0.09395,0.0001,4.37525]
[1780425991982,64.15,67148.76,125.1,-0.09395,0.0001,4.37525]
[1780425991645,64.15,67146.98,125.1,-0.09399,0.0001,4.37375]
[1780425992307,64.15,67146.98,125.1,-0.09399,0.0001,4.37375]
[1780425992652,64.15,67145.02,125.1,-0.09418,0.0001,4.38011]
[1780425993203,64.15,67145.02,125.1,-0.09418,0.0001,4.38011]
[1780425993954,64.15,67139.54,125.1,-0.09473,0.0001,4.39856]
[1780425994416,64.15,67139.54,125.1,-0.09473,0.0001,4.39856]
[1780425994666,64.15,67135.22,125.1,-0.09516,0.0001,4.41309]
[1780425996182,64.15,67136.08,125.1,-0.09507,0.0001,4.40986]
[1780425996313,64.15,67136.08,125.1,-0.09507,0.0001,4.40986]
[1780425996680,64.15,67135.98,125.1,-0.09507,0.0001,4.41004]
[1780426000408,64.15,67136.03,125.1,-0.09507,0.0001,4.40996]
[1780426000708,64.15,67136.66,125.1,-0.09501,0.0001,4.40785]
[1780426006750,64.14,67135.43,125.1,-0.0951,0.0001,4.41104]
[1780426011225,64.13,67134.74,125.1,-0.09515,0.0001,4.41273]
[1780426013836,64.13,67134.71,125.1,-0.09514,0.0001,4.4122]
[1780426014938,64.12,67126.35,125.1,-0.09597,0.0001,4.44009]
[1780426020995,64.11,67126.44,125.1,-0.09593,0.0001,4.43877]
[1780426029612,64.09,67127.47,125.1,-0.09574,0.0001,4.4323]
[1780426031215,64.08,67131.97,125.1,-0.09526,0.0001,4.41634]
[1780426031684,64.08,67131.97,125.1,-0.09526,0.0001,4.41634]
[1780426031753,64.08,67131.97,125.1,-0.09526,0.0001,4.41634]
[1780426031926,64.08,67144.86,125.1,-0.09396,0.0001,4.37236]
[1780426032400,64.08,67144.86,125.1,-0.09396,0.0001,4.37236]
[1780426034319,64.08,67145.78,125.1,-0.09385,0.0001,4.36876]
[1780426034668,64.08,67145.78,125.1,-0.09385,0.0001,4.36876]
[1780426035262,64.07,67145.59,125.1,-0.09386,0.0001,4.36916]
[1780426037196,64.07,67151.41,125.1,-0.09326,0.0001,4.34903]
[1780426038976,64.07,67162.29,125.1,-0.09217,0.0001,4.31199]
[1780426039492,64.07,67162.29,125.1,-0.09217,0.0001,4.31199]
[1780426039550,64.07,67162.29,125.1,-0.09217,0.0001,4.31199]
[1780426039580,64.07,67162.29,125.1,-0.09217,0.0001,4.31199]
[1780426039983,64.06,67149.45,125.1,-0.09344,0.0001,4.35508]
[1780426040172,64.06,67149.45,125.1,-0.09344,0.0001,4.35508]
[1780426040772,64.06,67149.45,125.1,-0.09344,0.0001,4.35508]
[1780426045493,64.05,67149.28,125.1,-0.09343,0.0001,4.35451]
[1780426050038,64.05,67149.46,125.1,-0.09338,0.0001,4.35301]
[1780426050477,64.05,67149.46,125.1,-0.09338,0.0001,4.35301]
[1780426050531,64.05,67149.46,125.1,-0.09338,0.0001,4.35301]
[1780426051356,64.04,67149.41,125.1,-0.09338,0.0001,4.35274]
[1780426051393,64.04,67154.67,125.1,-0.09272,0.0001,4.32757]
[1780426053455,64.04,67168.87,125.1,-0.0913,0.0001,4.27949]
[1780426054554,64.04,67168.87,125.1,-0.0913,0.0001,4.27949]
[1780426054656,64.04,67161.97,125.1,-0.09197,0.0001,4.30238]
[1780426056106,64.04,67156.41,125.1,-0.09252,0.0001,4.32092]
[1780426057718,64.04,67156.41,125.1,-0.09252,0.0001,4.32092]
[1780426058023,64.04,67156.41,125.1,-0.09252,0.0001,4.32092]
[1780426058951,64.03,67147.04,125.1,-0.09344,0.0001,4.35192]
[1780426059154,64.03,67147.04,125.1,-0.09344,0.0001,4.35192]
[1780426059747,64.03,67147.04,125.1,-0.09344,0.0001,4.35192]
[1780426059847,64.03,67139.95,125.1,-0.09415,0.0001,4.37582]
[1780426060455,64.03,67139.95,125.1,-0.09415,0.0001,4.37582]
[1780426062596,64.02,67144.98,125.1,-0.09362,0.0001,4.35808]
[1780426064653,64.02,67140.4,125.1,-0.09406,0.0001,4.37306]
[1780426066524,64.02,67139.43,125.1,-0.09416,0.0001,4.37635]
[1780426067184,64.02,67139.58,125.1,-0.09413,0.0001,4.37532]
[1780426071385,64.01,67140.12,125.1,-0.09406,0.0001,4.37273]
[1780426071574,64.01,67140.12,125.1,-0.09406,0.0001,4.37273]
[1780426072722,64.0,67140.45,125.1,-0.09401,0.0001,4.37111]
[1780426075415,64.0,67143.43,125.1,-0.09369,0.0001,4.36056]
[1780426075425,64.0,67143.43,125.1,-0.09369,0.0001,4.36056]
[1780426079269,63.99,67148.97,125.1,-0.09311,0.0001,4.34075]
[1780426081592,63.99,67155.19,125.1,-0.09247,0.0001,4.3192]
[1780426085312,63.98,67159.8,125.1,-0.092,0.0001,4.30323]
[1780426088711,63.98,67165.7,125.1,-0.0914,0.0001,4.28286]
[1780426089794,63.98,67165.7,125.1,-0.0914,0.0001,4.28286]
[1780426089977,63.98,67165.7,125.1,-0.0914,0.0001,4.28286]
[1780426089986,63.98,67173.25,125.1,-0.09066,0.0001,4.25747]
[1780426090303,63.98,67173.25,125.1,-0.09066,0.0001,4.25747]
[1780426090904,63.98,67173.25,125.1,-0.09066,0.0001,4.25747]
[1780426091108,63.98,67176.56,125.1,-0.09033,0.0001,4.24631]
[1780426091354,63.98,67176.56,125.1,-0.09033,0.0001,4.24631]
[1780426092754,63.98,67178.35,125.1,-0.09016,0.0001,4.24033]
[1780426092843,63.97,67183.54,125.1,-0.08965,0.0001,4.22288]
[1780426097147,63.97,67187.34,125.1,-0.08928,0.0001,4.21015]
[1780426098068,63.97,67194.21,125.1,-0.08862,0.0001,4.18728]
[1780426098943,63.97,67194.21,125.1,-0.08862,0.0001,4.18728]
[1780426101387,63.97,67199.63,125.1,-0.0881,0.0001,4.16936]
[1780426101424,63.98,67194.5,125.1,-0.08859,0.0001,4.18644]
[1780426102500,63.98,67194.5,125.1,-0.08859,0.0001,4.18644]
[1780426103048,63.98,67194.5,125.1,-0.08859,0.0001,4.18644]
[1780426103383,63.98,67194.28,125.1,-0.08862,0.0001,4.18726]
[1780426106994,63.98,67193.79,125.1,-0.08867,0.0001,4.18896]
[1780426107952,63.98,67190.52,125.1,-0.08898,0.0001,4.19986]
[1780426108053,63.98,67185.14,125.1,-0.0895,0.0001,4.21779]
[1780426109133,63.98,67184.1,125.1,-0.0896,0.0001,4.22125]
[1780426109684,63.98,67184.1,125.1,-0.0896,0.0001,4.22125]
[1780426114724,63.98,67181.37,125.1,-0.08973,0.0001,4.22283]
[1780426116276,63.98,67181.33,125.1,-0.08973,0.0001,4.2229]
[1780426118525,63.97,67181.47,125.1,-0.08972,0.0001,4.22237]
[1780426118580,63.97,67181.47,125.1,-0.08972,0.0001,4.22237]
[1780426124177,63.97,67181.31,125.1,-0.08973,0.0001,4.2227]
[1780426129621,63.97,67182.52,125.1,-0.0896,0.0001,4.2185]
[1780426133531,63.97,67179.97,125.1,-0.08985,0.0001,4.22692]
[1780426134003,63.97,67179.97,125.1,-0.08985,0.0001,4.22692]
[1780426136101,63.97,67180.2,125.1,-0.08983,0.0001,4.22608]
[1780426138143,63.97,67183.99,125.1,-0.08946,0.0001,4.21335]
[1780426138686,63.97,67192.01,125.1,-0.08868,0.0001,4.18662]
[1780426139184,63.97,67192.01,125.1,-0.08868,0.0001,4.18662]
[1780426139694,63.97,67185.36,125.1,-0.08932,0.0001,4.20877]
[1780426141216,63.97,67185.36,125.1,-0.08932,0.0001,4.20877]
[1780426141244,63.97,67181.39,125.1,-0.08971,0.0001,4.222]
[1780426141681,63.97,67181.39,125.1,-0.08971,0.0001,4.222]
[1780426142027,63.97,67181.39,125.1,-0.08971,0.0001,4.222]
[1780426142117,63.97,67170.62,125.1,-0.09076,0.0001,4.25797]
[1780426143132,63.97,67159.76,125.1,-0.09182,0.0001,4.29433]
[1780426143723,63.97,67172.0,125.1,-0.09062,0.0001,4.25312]
[1780426144246,63.97,67172.0,125.1,-0.09062,0.0001,4.25312]
[1780426147132,63.97,67171.36,125.1,-0.09067,0.0001,4.2551]
[1780426151320,63.96,67172.89,125.1,-0.09051,0.0001,4.24959]
[1780426151370,63.96,67172.89,125.1,-0.09051,0.0001,4.24959]
[1780426152011,63.96,67172.89,125.1,-0.09051,0.0001,4.24959]
[1780426153395,63.96,67179.46,125.1,-0.08987,0.0001,4.22749]
[1780426153984,63.96,67179.46,125.1,-0.08987,0.0001,4.22749]
[1780426154722,63.96,67179.34,125.1,-0.08988,0.0001,4.22785]
[1780426157117,63.96,67183.7,125.1,-0.08945,0.0001,4.21325]
[1780426159554,63.96,67184.25,125.1,-0.0894,0.0001,4.21136]
[1780426164796,63.96,67185.94,125.1,-0.08923,0.0001,4.20568]
[1780426165877,63.96,67195.46,125.1,-0.08832,0.0001,4.17402]
[1780426166884,63.96,67201.36,125.1,-0.08775,0.0001,4.1545]
[1780426169193,63.96,67201.48,125.1,-0.08774,0.0001,4.15418]
[1780426169662,63.96,67201.42,125.1,-0.08775,0.0001,4.15445]
[1780426169906,63.96,67203.7,125.1,-0.08753,0.0001,4.14698]
[1780426171920,63.96,67211.69,125.1,-0.08664,9e-05,4.11301]
[1780426172760,63.96,67211.69,125.1,-0.08664,9e-05,4.11301]
[1780426172927,63.96,67214.85,125.1,-0.08633,9e-05,4.10252]
[1780426175316,63.96,67217.49,125.1,-0.08609,9e-05,4.09414]
[1780426175599,63.96,67217.49,125.1,-0.08609,9e-05,4.09414]
[1780426175939,63.96,67217.49,125.1,-0.08609,9e-05,4.09414]
[1780426175948,63.96,67213.84,125.1,-0.08644,9e-05,4.10616]
[1780426176265,63.96,67213.84,125.1,-0.08644,9e-05,4.10616]
[1780426177152,63.96,67193.72,125.1,-0.08836,0.0001,4.17289]
[1780426177343,63.96,67193.72,125.1,-0.08836,0.0001,4.17289]
[1780426178221,63.96,67193.72,125.1,-0.08836,0.0001,4.17289]
[1780426177963,63.96,67185.11,125.1,-0.08919,0.0001,4.20157]
[1780426178847,63.96,67185.11,125.1,-0.08919,0.0001,4.20157]
[1780426179322,63.96,67182.12,125.1,-0.08948,0.0001,4.21154]
[1780426179340,63.96,67182.12,125.1,-0.08948,0.0001,4.21154]
[1780426180440,63.96,67182.1,125.1,-0.08948,0.0001,4.2116]
[1780426182997,63.96,67189.48,125.1,-0.08877,0.0001,4.18698]
[1780426186019,63.96,67194.22,125.1,-0.08832,0.0001,4.17135]
[1780426188827,63.97,67195.27,125.1,-0.08822,0.0001,4.16796]
[1780426189850,63.97,67195.77,125.1,-0.08817,0.0001,4.16636]
[1780426193591,63.97,67192.57,125.1,-0.08849,0.0001,4.17722]
[1780426197047,63.97,67187.89,125.1,-0.08894,0.0001,4.19287]
[1780426197924,63.97,67187.37,125.1,-0.08899,0.0001,4.19461]
[1780426201127,63.97,67178.08,125.1,-0.08989,0.0001,4.22558]
[1780426202191,63.97,67178.08,125.1,-0.08989,0.0001,4.22558]
[1780426204150,63.97,67170.99,125.1,-0.09058,0.0001,4.24917]
[1780426206129,63.97,67171.49,125.1,-0.09053,0.0001,4.24743]
[1780426206166,63.97,67179.48,125.1,-0.08975,0.0001,4.22072]
[1780426207173,63.97,67186.72,125.1,-0.08905,0.0001,4.19649]
[1780426209189,63.97,67192.39,125.1,-0.0885,0.0001,4.17767]
[1780426209285,63.97,67192.39,125.1,-0.0885,0.0001,4.17767]
[1780426214222,63.97,67186.46,125.1,-0.08908,0.0001,4.19755]
[1780426219257,63.97,67186.79,125.1,-0.08905,0.0001,4.19649]
[1780426220801,63.97,67187.08,125.1,-0.08902,0.0001,4.19554]
[1780426222294,63.97,67185.33,125.1,-0.08919,0.0001,4.20138]
[1780426223595,63.97,67181.74,125.1,-0.08954,0.0001,4.21334]
[1780426224222,63.97,67181.74,125.1,-0.08954,0.0001,4.21334]
[1780426224896,63.97,67180.26,125.1,-0.08968,0.0001,4.21824]
[1780426230520,63.97,67179.35,125.1,-0.08976,0.0001,4.22116]
[1780426231143,63.97,67179.35,125.1,-0.08976,0.0001,4.22116]
[1780426231202,63.97,67179.35,125.1,-0.08976,0.0001,4.22116]
[1780426231241,63.97,67172.1,125.1,-0.09033,0.0001,4.23789]
[1780426231957,63.97,67172.1,125.1,-0.09033,0.0001,4.23789]
[1780426233343,63.97,67169.92,125.1,-0.09054,0.0001,4.24512]
[1780426233471,63.97,67169.92,125.1,-0.09054,0.0001,4.24512]
[1780426234747,63.96,67169.47,125.1,-0.09059,0.0001,4.24656]
[1780426236815,63.96,67165.05,125.1,-0.09102,0.0001,4.26121]
[1780426237386,63.96,67169.62,125.1,-0.09056,0.0001,4.24571]
[1780426238839,63.96,67169.62,125.2,-0.09056,0.0001,4.24571]
[1780426238841,63.96,67169.62,125.2,-0.09056,0.0001,4.24571]
[1780426238905,63.96,67175.96,125.2,-0.08994,0.0001,4.2244]
[1780426240896,63.96,67178.62,125.2,-0.08968,0.0001,4.21552]
[1780426240908,63.96,67178.62,125.2,-0.08968,0.0001,4.21552]
[1780426240987,63.96,67178.52,125.2,-0.08969,0.0001,4.2158]
[1780426246449,63.96,67174.43,125.2,-0.09008,0.0001,4.22921]
[1780426251484,63.96,67174.71,125.2,-0.09004,0.0001,4.22796]
[1780426254926,63.95,67180.0,125.2,-0.08952,0.0001,4.21007]
[1780426259540,63.95,67175.33,125.2,-0.08997,0.0001,4.22549]
[1780426263079,63.95,67180.7,125.2,-0.08944,0.0001,4.20734]
[1780426267597,63.95,67185.53,125.2,-0.08897,0.0001,4.19116]
[1780426272634,63.95,67184.18,125.2,-0.0891,0.0001,4.19561]
[1780426275015,63.95,67178.54,125.2,-0.08965,0.0001,4.21437]
[1780426275655,63.95,67171.37,125.2,-0.09035,0.0001,4.23833]
[1780426280798,63.95,67170.72,125.2,-0.0904,0.0001,4.24022]
[1780426286734,63.94,67173.5,125.2,-0.09011,0.0001,4.2304]
[1780426287917,63.94,67179.85,125.2,-0.08949,0.0001,4.20906]
[1780426291770,63.94,67183.48,125.2,-0.089,0.0001,4.18949]
[1780426296026,63.94,67179.75,125.2,-0.08936,0.0001,4.20191]
[1780426296290,63.94,67179.75,125.2,-0.08936,0.0001,4.20191]
[1780426296646,63.94,67176.52,125.2,-0.08968,0.0001,4.21267]
[1780426297306,63.94,67158.33,125.2,-0.09146,0.0001,4.27355]
[1780426297860,63.94,67152.34,125.2,-0.09206,0.0001,4.29369]
[1780426301842,63.93,67157.58,125.2,-0.09151,0.0001,4.27531]
[1780426303151,63.93,67157.58,125.2,-0.09151,0.0001,4.27531]
[1780426303156,63.93,67157.58,125.2,-0.09151,0.0001,4.27531]
[1780426303239,63.93,67157.58,125.2,-0.09151,0.0001,4.27531]
[1780426303297,63.93,67157.58,125.2,-0.09151,0.0001,4.27531]
[1780426303318,63.93,67158.4,125.2,-0.09143,0.0001,4.27242]
[1780426303403,63.93,67158.4,125.2,-0.09143,0.0001,4.27242]
[1780426303617,63.93,67158.4,125.2,-0.09143,0.0001,4.27242]
[1780426306356,63.93,67160.0,125.2,-0.09126,0.0001,4.26683]
[1780426306499,63.93,67160.75,125.2,-0.09119,0.0001,4.26421]
[1780426307097,63.93,67160.75,125.2,-0.09119,0.0001,4.26421]
[1780426307108,63.93,67160.75,125.2,-0.09119,0.0001,4.26421]
[1780426307140,63.93,67160.75,125.2,-0.09119,0.0001,4.26421]
[1780426308129,63.93,67157.33,125.2,-0.09152,0.0001,4.2756]
[1780426310403,63.93,67156.11,125.2,-0.09163,0.0001,4.27934]
[1780426312841,63.92,67155.97,125.2,-0.09164,0.0001,4.27957]
[1780426318390,63.92,67154.24,125.2,-0.09179,0.0001,4.28468]
[1780426318397,63.92,67154.24,125.2,-0.09179,0.0001,4.28468]
[1780426318458,63.92,67154.24,125.2,-0.09179,0.0001,4.28468]
[1780426323996,63.91,67153.61,125.2,-0.09183,0.0001,4.286]
[1780426328934,63.91,67151.65,125.2,-0.09201,0.0001,4.29209]
[1780426328964,63.91,67151.65,125.2,-0.09201,0.0001,4.29209]
[1780426329687,63.9,67149.86,125.2,-0.09218,0.0001,4.29798]
[1780426335080,63.9,67152.45,125.2,-0.0919,0.0001,4.28842]
[1780426336038,63.9,67152.45,125.2,-0.0919,0.0001,4.28842]
[1780426336086,63.9,67146.58,125.2,-0.09248,0.0001,4.30808]
[1780426337292,63.9,67140.32,125.2,-0.0931,0.0001,4.32906]
[1780426338965,63.89,67138.55,125.2,-0.09328,0.0001,4.33485]
[1780426339024,63.89,67138.55,125.2,-0.09328,0.0001,4.33485]
[1780426339105,63.89,67133.89,125.2,-0.09374,0.0001,4.35042]
[1780426344141,63.88,67133.57,125.2,-0.09374,0.0001,4.35037]
[1780426349176,63.87,67135.17,125.2,-0.09354,0.0001,4.34385]
[1780426352948,63.87,67134.47,125.2,-0.09346,0.0001,4.33813]
[1780426353204,63.87,67128.43,125.2,-0.09406,0.0001,4.3584]
[1780426354351,63.87,67128.43,125.2,-0.09406,0.0001,4.3584]
[1780426354672,63.86,67125.07,125.2,-0.0944,0.0001,4.36957]
[1780426354774,63.86,67125.07,125.2,-0.0944,0.0001,4.36957]
[1780426355580,63.86,67125.03,125.2,-0.09439,0.0001,4.36946]
[1780426356135,63.86,67125.03,125.2,-0.09439,0.0001,4.36946]
[1780426356225,63.86,67133.47,125.2,-0.09353,0.0001,4.34058]
[1780426361260,63.85,67134.25,125.2,-0.09342,0.0001,4.33693]
[1780426366294,63.84,67130.41,125.2,-0.09378,0.0001,4.34893]
[1780426368794,63.84,67130.85,125.2,-0.09373,0.0001,4.34701]
[1780426373743,63.83,67134.28,125.2,-0.09335,0.0001,4.33436]
[1780426379386,63.82,67129.55,125.2,-0.09379,0.0001,4.34922]
[1780426381221,63.82,67127.83,125.2,-0.09396,0.0001,4.35485]
[1780426381969,63.82,67128.95,125.2,-0.09384,0.0001,4.35082]
[1780426382217,63.82,67128.95,125.2,-0.09384,0.0001,4.35082]
[1780426386146,63.81,67129.3,125.2,-0.09378,0.0001,4.34873]
[1780426388091,63.8,67127.85,125.2,-0.09391,0.0001,4.35322]
[1780426390873,63.8,67128.69,125.2,-0.09382,0.0001,4.34993]
[1780426390949,63.8,67128.69,125.2,-0.09382,0.0001,4.34993]
[1780426391123,63.8,67128.69,125.2,-0.09382,0.0001,4.34993]
[1780426392243,63.8,67117.27,125.2,-0.09497,0.0001,4.38855]
[1780426393025,63.8,67117.27,125.2,-0.09497,0.0001,4.38855]
[1780426393436,63.8,67117.27,125.2,-0.09497,0.0001,4.38855]
[1780426393471,63.8,67110.92,125.2,-0.09561,0.0001,4.40998]
[1780426394595,63.79,67105.74,125.2,-0.09614,0.0001,4.42754]
[1780426396028,63.79,67105.74,125.2,-0.09614,0.0001,4.42754]
[1780426396069,63.79,67104.96,125.2,-0.09622,0.0001,4.43017]
[1780426398616,63.79,67106.51,125.2,-0.09605,0.0001,4.42467]
[1780426399211,63.79,67106.51,125.2,-0.09605,0.0001,4.42467]
[1780426400051,63.79,67106.51,125.2,-0.09605,0.0001,4.42447]
[1780426400277,63.79,67105.17,125.2,-0.09618,0.0001,4.42885]
[1780426401283,63.79,67105.17,125.2,-0.09618,0.0001,4.42885]
[1780426401317,63.79,67090.18,125.2,-0.09773,0.0001,4.48023]
[1780426401895,63.79,67090.18,125.2,-0.09773,0.0001,4.48023]
[1780426401902,63.79,67090.18,125.2,-0.09773,0.0001,4.48023]
[1780426401935,63.79,67090.18,125.2,-0.09773,0.0001,4.48023]
[1780426402265,63.79,67090.18,125.2,-0.09773,0.0001,4.48023]
[1780426402275,63.79,67080.31,125.2,-0.09876,0.00011,4.51396]
[1780426404147,63.79,67078.36,125.2,-0.09896,0.00011,4.52057]
[1780426404172,63.79,67078.36,125.2,-0.09896,0.00011,4.52057]
[1780426404744,63.79,67080.81,125.2,-0.0987,0.0001,4.51202]
[1780426404782,63.79,67077.8,125.2,-0.09901,0.00011,4.5224]
[1780426408275,63.79,67085.65,125.2,-0.0982,0.0001,4.49568]
[1780426409245,63.79,67073.57,125.2,-0.09947,0.00011,4.53736]
[1780426412797,63.79,67067.94,125.3,-0.09993,0.00011,4.54931]
[1780426412807,63.79,67067.94,125.3,-0.09993,0.00011,4.54931]
[1780426413148,63.79,67067.94,125.3,-0.09993,0.00011,4.54931]
[1780426413330,63.79,67067.94,125.3,-0.09993,0.00011,4.54931]
[1780426413433,63.79,67072.26,125.3,-0.09947,0.00011,4.53445]
[1780426414086,63.79,67072.26,125.3,-0.09947,0.00011,4.53445]
[1780426414218,63.79,67072.26,125.3,-0.09947,0.00011,4.53445]
[1780426414313,63.79,67061.82,125.3,-0.10058,0.00011,4.57054]
[1780426414776,63.79,67061.82,125.3,-0.10058,0.00011,4.57054]
[1780426414778,63.79,67061.82,125.3,-0.10058,0.00011,4.57054]
[1780426414998,63.79,67061.82,125.3,-0.10058,0.00011,4.57054]
[1780426415596,63.79,67059.47,125.3,-0.10084,0.00011,4.57881]
[1780426415985,63.79,67059.47,125.3,-0.10084,0.00011,4.57881]
[1780426416064,63.79,67054.92,125.3,-0.10132,0.00011,4.59459]
[1780426418703,63.79,67055.04,125.3,-0.10131,0.00011,4.59419]
[1780426420929,63.79,67047.07,125.3,-0.10217,0.00011,4.62202]
[1780426421168,63.79,67047.07,125.3,-0.10217,0.00011,4.62202]
[1780426421602,63.79,67047.53,125.3,-0.10212,0.00011,4.62048]
[1780426422434,63.79,67047.53,125.3,-0.10212,0.00011,4.62048]
[1780426422640,63.79,67051.64,125.3,-0.10168,0.00011,4.60628]
[1780426423484,63.79,67059.08,125.3,-0.10089,0.00011,4.58044]
[1780426424463,63.79,67064.24,125.3,-0.10034,0.00011,4.56258]
[1780426424817,63.79,67071.98,125.3,-0.09952,0.00011,4.53582]
[1780426428154,63.79,67074.06,125.3,-0.0993,0.00011,4.52873]
[1780426428156,63.79,67074.06,125.3,-0.0993,0.00011,4.52873]
[1780426428182,63.8,67080.0,125.3,-0.09868,0.00011,4.50836]
[1780426429440,63.8,67086.19,125.3,-0.09803,0.0001,4.48714]
[1780426430870,63.8,67088.31,125.3,-0.09781,0.0001,4.47986]
[1780426430880,63.8,67088.31,125.3,-0.09781,0.0001,4.47986]
[1780426431347,63.8,67088.31,125.3,-0.09781,0.0001,4.47986]
[1780426431414,63.8,67088.31,125.3,-0.09781,0.0001,4.47986]
[1780426431508,63.8,67091.62,125.3,-0.09747,0.0001,4.46874]
[1780426431953,63.8,67091.62,125.3,-0.09747,0.0001,4.46874]
[1780426431983,63.8,67091.62,125.3,-0.09747,0.0001,4.46874]
[1780426431988,63.8,67077.92,125.3,-0.0989,0.00011,4.51586]
[1780426433420,63.8,67085.96,125.3,-0.09806,0.0001,4.48822]
[1780426433524,63.8,67085.96,125.3,-0.09806,0.0001,4.48822]
[1780426433534,63.8,67085.96,125.3,-0.09806,0.0001,4.48822]
[1780426433927,63.8,67085.96,125.3,-0.09806,0.0001,4.48822]
[1780426433972,63.8,67085.96,125.3,-0.09806,0.0001,4.48822]
[1780426433981,63.8,67085.96,125.3,-0.09806,0.0001,4.48822]
[1780426434189,63.8,67086.44,125.3,-0.09801,0.0001,4.48651]
[1780426436831,63.8,67085.01,125.3,-0.09816,0.0001,4.49132]
[1780426436912,63.8,67075.57,125.3,-0.09915,0.00011,4.52383]
[1780426437573,63.8,67075.57,125.3,-0.09915,0.00011,4.52383]
[1780426438410,63.8,67075.57,125.3,-0.09915,0.00011,4.52383]
[1780426439937,63.79,67083.64,125.3,-0.09829,0.0001,4.49573]
[1780426442342,63.79,67082.16,125.3,-0.09844,0.0001,4.50073]
[1780426442831,63.79,67081.32,125.3,-0.09853,0.0001,4.50347]
[1780426442860,63.79,67081.32,125.3,-0.09853,0.0001,4.50347]
[1780426442865,63.79,67081.32,125.3,-0.09853,0.0001,4.50347]
[1780426442915,63.79,67081.32,125.3,-0.09853,0.0001,4.50347]
[1780426442949,63.79,67081.32,125.3,-0.09853,0.0001,4.50347]
[1780426443313,63.79,67081.32,125.3,-0.09853,0.0001,4.50347]
[1780426443358,63.79,67065.88,125.3,-0.10015,0.00011,4.55667]
[1780426444459,63.79,67057.32,125.3,-0.10107,0.00011,4.58634]
[1780426450008,63.79,67056.02,125.3,-0.1012,0.00011,4.59067]
[1780426453509,63.79,67056.33,125.3,-0.10116,0.00011,4.5895]
[1780426453361,63.79,67063.42,125.3,-0.10041,0.00011,4.5649]
[1780426454433,63.79,67063.42,125.3,-0.10041,0.00011,4.5649]
[1780426454485,63.79,67058.68,125.3,-0.10092,0.00011,4.58145]
[1780426458096,63.79,67067.14,125.3,-0.10001,0.00011,4.55208]
[1780426460907,63.79,67070.15,125.3,-0.0997,0.00011,4.54173]
[1780426461117,63.79,67072.43,125.3,-0.09946,0.00011,4.5339]
[1780426462338,63.79,67072.43,125.3,-0.09946,0.00011,4.5339]
[1780426462339,63.79,67072.43,125.3,-0.09946,0.00011,4.5339]
[1780426469051,63.78,67075.17,125.3,-0.09915,0.00011,4.52374]
[1780426469211,63.78,67075.17,125.3,-0.09915,0.00011,4.52374]
[1780426469704,63.78,67076.23,125.3,-0.09903,0.00011,4.51986]
[1780426470183,63.78,67081.21,125.3,-0.0985,0.0001,4.50259]
[1780426472197,63.78,67086.11,125.3,-0.09784,0.0001,4.47805]
[1780426473637,63.78,67090.29,125.3,-0.09741,0.0001,4.46365]
[1780426479246,63.78,67090.37,125.3,-0.0974,0.0001,4.46327]
[1780426481260,63.78,67079.81,125.3,-0.0985,0.0001,4.49953]
[1780426486295,63.77,67077.03,125.3,-0.09878,0.00011,4.50866]
[1780426488104,63.77,67076.97,125.3,-0.09878,0.00011,4.50877]
[1780426488567,63.77,67070.26,125.3,-0.09949,0.00011,4.53183]
[1780426489201,63.77,67070.26,125.3,-0.09949,0.00011,4.53183]
[1780426489316,63.77,67066.76,125.3,-0.09985,0.00011,4.5438]
[1780426492176,63.77,67063.97,125.3,-0.10015,0.00011,4.55352]
[1780426492191,63.77,67063.97,125.3,-0.10015,0.00011,4.55352]
[1780426493761,63.77,67059.42,125.3,-0.10064,0.00011,4.5693]
[1780426494600,63.77,67059.42,125.3,-0.10064,0.00011,4.5693]
[1780426495358,63.77,67048.03,125.3,-0.10186,0.00011,4.60893]
[1780426500533,63.78,67044.87,125.3,-0.10221,0.00011,4.62012]
[1780426500399,63.78,67040.13,125.3,-0.10272,0.00011,4.63663]
[1780426501538,63.78,67040.13,125.3,-0.10272,0.00011,4.63663]
[1780426502422,63.78,67047.17,125.3,-0.10196,0.00011,4.61221]
[1780426502823,63.78,67047.17,125.3,-0.10196,0.00011,4.61221]
[1780426503350,63.78,67047.17,125.3,-0.10196,0.00011,4.61221]
[1780426504400,63.78,67049.96,125.3,-0.10166,0.00011,4.60257]
[1780426507182,63.78,67055.17,125.3,-0.10111,0.00011,4.58471]
[1780426507881,63.78,67054.14,125.3,-0.10122,0.00011,4.58838]
[1780426511490,63.78,67059.01,125.3,-0.10071,0.00011,4.57185]
[1780426516526,63.79,67066.12,125.3,-0.09998,0.00011,4.5479]
[1780426520557,63.79,67074.12,125.3,-0.09915,0.00011,4.5209]
[1780426522571,63.8,67081.74,125.3,-0.09836,0.0001,4.49505]
[1780426525592,63.8,67076.41,125.3,-0.09894,0.00011,4.51411]
[1780426530627,63.81,67080.69,125.3,-0.09852,0.0001,4.50045]
[1780426531634,63.81,67083.91,125.3,-0.09805,0.0001,4.48206]
[1780426531654,63.81,67083.91,125.3,-0.09805,0.0001,4.48206]
[1780426531662,63.81,67083.91,125.3,-0.09805,0.0001,4.48206]
[1780426531706,63.81,67083.91,125.3,-0.09805,0.0001,4.48206]
[1780426531878,63.81,67083.91,125.3,-0.09805,0.0001,4.48206]
[1780426532641,63.82,67087.52,125.3,-0.09768,0.0001,4.46973]
[1780426532659,63.82,67087.52,125.3,-0.09768,0.0001,4.46973]
[1780426534232,63.82,67087.52,125.3,-0.09768,0.0001,4.46973]
[1780426534329,63.81,67088.39,125.3,-0.09759,0.0001,4.46667]
[1780426534989,63.81,67088.39,125.3,-0.09759,0.0001,4.46667]
[1780426535004,63.81,67088.39,125.3,-0.09759,0.0001,4.46667]
[1780426535054,63.81,67088.39,125.3,-0.09759,0.0001,4.46667]
[1780426535072,63.81,67088.39,125.3,-0.09759,0.0001,4.46667]
[1780426535301,63.81,67084.1,125.3,-0.09803,0.0001,4.4814]
[1780426535741,63.81,67084.1,125.3,-0.09803,0.0001,4.4814]
[1780426536321,63.81,67084.1,125.3,-0.09803,0.0001,4.4814]
[1780426536476,63.81,67096.72,125.3,-0.09672,0.0001,4.43806]
[1780426537358,63.81,67096.72,125.3,-0.09672,0.0001,4.43806]
[1780426537545,63.81,67096.72,125.3,-0.09672,0.0001,4.43806]
[1780426537613,63.81,67105.73,125.3,-0.09579,0.0001,4.40731]
[1780426537657,63.81,67105.73,125.3,-0.09579,0.0001,4.40731]
[1780426537676,63.81,67099.92,125.3,-0.09639,0.0001,4.42717]
[1780426538683,63.81,67094.32,125.3,-0.09697,0.0001,4.44637]
[1780426544279,63.81,67094.45,125.3,-0.09696,0.0001,4.44591]
[1780426544376,63.81,67099.75,125.3,-0.09641,0.0001,4.42779]
[1780426545212,63.81,67104.81,125.3,-0.09589,0.0001,4.41049]
[1780426547251,63.82,67107.95,125.3,-0.09557,0.0001,4.39982]
[1780426548067,63.82,67107.39,125.3,-0.09563,0.0001,4.40187]
[1780426549655,63.82,67115.72,125.3,-0.09478,0.0001,4.37366]
[1780426551563,63.82,67121.07,125.3,-0.09424,0.0001,4.35573]
[1780426551926,63.82,67115.06,125.3,-0.09485,0.0001,4.37617]
[1780426557817,63.83,67119.08,125.3,-0.09447,0.0001,4.3632]
[1780426559430,63.83,67119.08,125.3,-0.09447,0.0001,4.3632]
[1780426560316,63.83,67121.44,125.3,-0.09423,0.0001,4.35544]
[1780426561045,63.83,67126.69,125.3,-0.09371,0.0001,4.33776]
[1780426563549,63.83,67127.84,125.3,-0.09359,0.0001,4.33402]
[1780426563862,63.83,67121.93,125.3,-0.0942,0.0001,4.35442]
[1780426568895,63.84,67124.11,125.3,-0.094,0.0001,4.34765]
[1780426571804,63.84,67124.13,125.3,-0.09401,0.0001,4.34787]
[1780426572158,63.84,67124.13,125.3,-0.09401,0.0001,4.34787]
[1780426576128,63.85,67123.12,125.3,-0.09413,0.0001,4.35187]
[1780426578501,63.85,67119.49,125.3,-0.0945,0.0001,4.36448]
[1780426579522,63.85,67121.5,125.3,-0.09431,0.0001,4.3579]
[1780426579606,63.85,67128.12,125.3,-0.09364,0.0001,4.33561]
[1780426585475,63.86,67132.08,125.3,-0.09326,0.0001,4.32292]
[1780426588316,63.86,67133.94,125.3,-0.09309,0.0001,4.31719]
[1780426589490,63.87,67133.65,125.3,-0.09313,0.0001,4.31856]
[1780426589628,63.87,67139.54,125.3,-0.09255,0.0001,4.29888]
[1780426589826,63.87,67139.54,125.3,-0.09255,0.0001,4.29888]
[1780426590170,63.87,67139.54,125.3,-0.09255,0.0001,4.29888]
[1780426590243,63.87,67148.99,125.3,-0.0916,0.0001,4.26703]
[1780426592901,63.88,67149.21,125.3,-0.09147,0.0001,4.25967]
[1780426593950,63.88,67148.09,125.3,-0.09158,0.0001,4.26343]
[1780426593955,63.88,67148.09,125.3,-0.09158,0.0001,4.26343]
[1780426594457,63.88,67148.09,125.3,-0.09158,0.0001,4.26343]
[1780426595008,63.88,67146.43,125.3,-0.09176,0.0001,4.26957]
[1780426598265,63.89,67147.91,125.3,-0.09163,0.0001,4.26513]
[1780426599788,63.89,67148.25,125.3,-0.09161,0.0001,4.26454]
[1780426599808,63.89,67148.25,125.3,-0.09161,0.0001,4.26454]
[1780426600683,63.89,67148.25,125.3,-0.09161,0.0001,4.26454]
[1780426600119,63.89,67153.45,125.3,-0.0911,0.0001,4.24733]
[1780426600722,63.89,67153.45,125.3,-0.0911,0.0001,4.24733]
[1780426601463,63.89,67153.45,125.3,-0.0911,0.0001,4.24733]
[1780426601567,63.89,67153.45,125.3,-0.0911,0.0001,4.24733]
[1780426601619,63.9,67158.29,125.3,-0.09064,0.0001,4.23147]
[1780426602272,63.9,67158.29,125.3,-0.09064,0.0001,4.23147]
[1780426602357,63.9,67158.29,125.3,-0.09064,0.0001,4.23147]
[1780426602381,63.9,67158.29,125.3,-0.09064,0.0001,4.23147]
[1780426602549,63.9,67158.29,125.3,-0.09064,0.0001,4.23147]
[1780426602605,63.9,67158.29,125.3,-0.09064,0.0001,4.23147]
[1780426602620,63.9,67167.62,125.3,-0.08973,0.0001,4.20037]
[1780426603275,63.9,67167.62,125.3,-0.08973,0.0001,4.20037]
[1780426603376,63.9,67179.02,125.3,-0.08862,0.0001,4.16252]
[1780426604308,63.9,67179.02,125.3,-0.08862,0.0001,4.16252]
[1780426604324,63.9,67188.74,125.3,-0.08769,0.0001,4.13047]
[1780426604856,63.9,67188.74,125.3,-0.08769,0.0001,4.13047]
[1780426604917,63.9,67188.74,125.3,-0.08769,0.0001,4.13047]
[1780426605154,63.9,67187.21,125.3,-0.08784,0.0001,4.13554]
[1780426607168,63.9,67192.87,125.3,-0.0873,0.0001,4.11699]
[1780426612203,63.91,67192.09,125.3,-0.08739,0.0001,4.12021]
[1780426612731,63.91,67192.09,125.3,-0.08739,0.0001,4.12021]
[1780426616212,63.91,67191.66,125.3,-0.08744,0.0001,4.12201]
[1780426618245,63.91,67187.06,125.3,-0.0879,0.0001,4.13763]
[1780426622273,63.92,67181.82,125.3,-0.08841,0.0001,4.15541]
[1780426625496,63.92,67182.57,125.3,-0.08834,0.0001,4.15307]
[1780426629285,63.92,67183.68,125.3,-0.08825,0.0001,4.14978]
[1780426630452,63.92,67177.59,125.3,-0.08884,0.0001,4.17018]
[1780426634220,63.92,67177.86,125.3,-0.08882,0.0001,4.16941]
[1780426636711,63.93,67185.95,125.3,-0.08804,0.0001,4.14263]
[1780426640710,63.93,67188.41,125.3,-0.08781,0.0001,4.13475]
[1780426644057,63.93,67182.22,125.3,-0.08842,0.0001,4.15571]
[1780426649151,63.93,67184.59,125.3,-0.0882,0.0001,4.14813]
[1780426650469,63.94,67190.82,125.3,-0.0876,0.0001,4.12764]
[1780426651477,63.94,67196.35,125.3,-0.08694,0.0001,4.10206]
[1780426653011,63.94,67198.94,125.3,-0.0867,0.0001,4.09365]
[1780426653800,63.94,67202.64,125.3,-0.08635,0.0001,4.0816]
[1780426656892,63.94,67203.77,125.3,-0.08626,9e-05,4.07842]
[1780426658177,63.95,67203.78,125.3,-0.08627,9e-05,4.07857]
[1780426658459,63.95,67203.78,125.3,-0.08627,9e-05,4.07857]
[1780426659168,63.95,67207.55,125.3,-0.08591,9e-05,4.06634]
[1780426659466,63.95,67207.55,125.3,-0.08591,9e-05,4.06634]
[1780426659534,63.95,67212.23,125.3,-0.08548,9e-05,4.05115]
[1780426662555,63.95,67207.5,125.3,-0.08594,9e-05,4.06735]
[1780426664681,63.96,67216.74,125.3,-0.08508,9e-05,4.0374]
[1780426668534,63.96,67216.32,125.3,-0.08514,9e-05,4.03948]
[1780426668902,63.97,67218.59,125.3,-0.08493,9e-05,4.03227]
[1780426669604,63.97,67227.97,125.3,-0.08407,9e-05,4.00183]
[1780426669931,63.97,67227.97,125.3,-0.08407,9e-05,4.00183]
[1780426670584,63.97,67227.97,125.3,-0.08407,9e-05,4.00183]
[1780426672186,63.97,67228.81,125.3,-0.084,9e-05,3.99969]
[1780426677641,63.99,67227.49,125.3,-0.08417,9e-05,4.00544]
[1780426677985,63.99,67228.78,125.3,-0.08406,9e-05,4.00152]
[1780426678667,63.99,67234.49,125.3,-0.08353,9e-05,3.98298]
[1780426680332,63.99,67238.77,125.3,-0.08314,9e-05,3.96917]
[1780426681691,63.99,67233.19,125.3,-0.08366,9e-05,3.9876]
[1780426682514,63.99,67233.19,125.3,-0.08366,9e-05,3.9876]
[1780426682697,63.99,67229.02,125.3,-0.08405,9e-05,4.00131]
[1780426683242,63.99,67229.02,125.3,-0.08405,9e-05,4.00131]
[1780426683703,64.0,67227.34,125.3,-0.08421,9e-05,4.00709]
[1780426686976,64.0,67231.2,125.3,-0.08386,9e-05,3.99471]
[1780426687731,64.0,67232.02,125.3,-0.08379,9e-05,3.99234]
[1780426689224,64.0,67232.33,125.3,-0.08377,9e-05,3.99164]
[1780426689375,64.0,67232.33,125.3,-0.08377,9e-05,3.99164]
[1780426689746,64.01,67234.35,125.3,-0.08359,9e-05,3.98536]
[1780426694781,64.01,67236.19,125.3,-0.08344,9e-05,3.98009]
[1780426695500,64.01,67236.19,125.3,-0.08344,9e-05,3.98009]
[1780426695788,64.01,67235.91,125.3,-0.08347,9e-05,3.98115]
[1780426698009,64.01,67237.11,125.3,-0.08336,9e-05,3.97712]
[1780426698809,64.01,67237.31,125.3,-0.08335,9e-05,3.97662]
[1780426699427,64.01,67237.31,125.3,-0.08335,9e-05,3.97662]
[1780426699500,64.01,67237.31,125.3,-0.08335,9e-05,3.97678]
[1780426702300,64.01,67236.79,125.3,-0.0834,9e-05,3.97841]
[1780426702401,64.01,67237.08,125.3,-0.08337,9e-05,3.97736]
[1780426703599,64.01,67237.08,125.3,-0.08337,9e-05,3.97736]
[1780426703629,64.01,67236.29,125.3,-0.08344,9e-05,3.98008]
[1780426704609,64.01,67236.29,125.3,-0.08344,9e-05,3.98008]
[1780426704709,64.01,67235.35,125.3,-0.08353,9e-05,3.98308]
[1780426705355,64.01,67235.35,125.3,-0.08353,9e-05,3.98308]
[1780426705457,64.01,67236.55,125.3,-0.08342,9e-05,3.97932]
[1780426707818,64.01,67237.88,125.3,-0.0833,9e-05,3.975]
[1780426713498,64.01,67236.58,125.3,-0.08328,9e-05,3.9717]
[1780426713740,64.01,67236.58,125.3,-0.08328,9e-05,3.9717]
[1780426713777,64.01,67236.58,125.3,-0.08328,9e-05,3.9717]
[1780426714272,64.01,67236.78,125.3,-0.08326,9e-05,3.97095]
[1780426714818,64.01,67236.78,125.3,-0.08326,9e-05,3.97095]
[1780426717075,64.01,67236.41,125.3,-0.08329,9e-05,3.97205]
[1780426717947,64.01,67242.81,125.3,-0.0827,9e-05,3.95117]
[1780426720038,64.01,67244.64,125.3,-0.08253,9e-05,3.94522]
[1780426722651,64.01,67243.7,125.3,-0.08262,9e-05,3.94826]
[1780426723153,64.01,67244.3,125.3,-0.08256,9e-05,3.94629]
[1780426723232,64.01,67244.3,125.3,-0.08256,9e-05,3.94629]
[1780426723989,64.01,67235.19,125.3,-0.0834,9e-05,3.97586]
[1780426729037,64.01,67232.25,125.3,-0.08366,9e-05,3.98515]
[1780426735066,64.0,67227.36,125.3,-0.0841,9e-05,4.00055]
[1780426737080,64.0,67233.9,125.3,-0.08349,9e-05,3.97905]
[1780426738087,64.0,67239.6,125.3,-0.08296,9e-05,3.96045]
[1780426738903,64.0,67239.6,125.3,-0.08296,9e-05,3.96045]
[1780426739060,64.0,67239.6,125.3,-0.08296,9e-05,3.96045]
[1780426747150,64.0,67239.05,125.3,-0.083,9e-05,3.96194]
[1780426749164,64.0,67245.31,125.3,-0.08243,9e-05,3.94158]
[1780426750478,64.0,67245.31,125.3,-0.08243,9e-05,3.94158]
[1780426750549,64.0,67245.31,125.3,-0.08243,9e-05,3.94158]
[1780426751783,64.0,67245.56,125.3,-0.08241,9e-05,3.94077]
[1780426751816,64.0,67245.56,125.3,-0.08241,9e-05,3.94077]
[1780426752266,64.0,67249.22,125.3,-0.08207,9e-05,3.92894]
[1780426755207,64.0,67258.36,125.3,-0.08124,9e-05,3.89955]
[1780426760613,64.0,67258.26,125.3,-0.08126,9e-05,3.90013]
[1780426763710,64.0,67258.32,125.3,-0.08126,9e-05,3.90013]
[1780426763879,64.0,67258.32,125.3,-0.08126,9e-05,3.90013]
[1780426764296,64.0,67249.79,125.3,-0.08204,9e-05,3.92781]
[1780426764969,64.0,67249.79,125.3,-0.08204,9e-05,3.92781]
[1780426765119,64.0,67249.79,125.3,-0.08204,9e-05,3.92781]
[1780426768732,64.0,67243.11,125.3,-0.08265,9e-05,3.94953]
[1780426770219,64.0,67241.08,125.3,-0.08284,9e-05,3.95609]
[1780426770480,64.0,67235.22,125.3,-0.08338,9e-05,3.97512]
[1780426776384,64.0,67231.71,125.3,-0.08356,9e-05,3.97894]
[1780426781419,64.0,67235.51,125.3,-0.0832,9e-05,3.96633]
[1780426782789,64.0,67235.51,125.3,-0.0832,9e-05,3.96633]
[1780426786454,64.0,67240.76,125.3,-0.08272,9e-05,3.94912]
[1780426786915,64.0,67240.76,125.3,-0.08272,9e-05,3.94912]
[1780426787234,64.0,67240.76,125.3,-0.08272,9e-05,3.94912]
[1780426788265,64.0,67242.58,125.3,-0.08255,9e-05,3.9432]
[1780426788312,64.0,67242.58,125.3,-0.08255,9e-05,3.9432]
[1780426788344,64.0,67242.58,125.3,-0.08255,9e-05,3.9432]
[1780426788417,64.0,67242.58,125.3,-0.08255,9e-05,3.9432]
[1780426794463,64.0,67248.51,125.3,-0.08201,9e-05,3.92408]
[1780426794580,64.0,67248.51,125.3,-0.08201,9e-05,3.92408]
[1780426794938,64.0,67245.1,125.3,-0.08232,9e-05,3.93514]
[1780426795246,64.0,67245.1,125.3,-0.08232,9e-05,3.93514]
[1780426795517,64.0,67239.63,125.3,-0.08282,9e-05,3.95289]
[1780426798538,64.0,67234.98,125.3,-0.08325,9e-05,3.96794]
[1780426800443,64.0,67234.92,125.3,-0.08325,9e-05,3.96809]
[1780426801571,64.0,67236.88,125.3,-0.08307,9e-05,3.96168]
[1780426804463,64.0,67239.57,125.3,-0.08282,9e-05,3.95287]
[1780426804857,64.0,67239.57,125.3,-0.08282,9e-05,3.95287]
[1780426807620,64.0,67235.87,125.3,-0.08316,9e-05,3.96483]
[1780426808017,64.0,67236.71,125.3,-0.08308,9e-05,3.96206]
[1780426808265,64.0,67236.71,125.3,-0.08308,9e-05,3.96206]
[1780426808610,64.0,67245.59,125.3,-0.08227,9e-05,3.93322]
[1780426808984,64.0,67245.59,125.3,-0.08227,9e-05,3.93322]
[1780426809339,64.0,67245.59,125.3,-0.08227,9e-05,3.93322]
[1780426810490,64.0,67247.17,125.3,-0.08212,9e-05,3.92811]
[1780426811953,64.0,67249.22,125.3,-0.08194,9e-05,3.92153]
[1780426812639,64.0,67257.56,125.3,-0.08118,9e-05,3.89463]
[1780426813467,64.0,67257.56,125.3,-0.08118,9e-05,3.89463]
[1780426814865,64.0,67259.24,125.3,-0.08103,9e-05,3.88928]
[1780426818386,64.0,67266.53,125.3,-0.08038,9e-05,3.86624]
[1780426822717,64.01,67277.77,125.3,-0.07939,9e-05,3.83086]
[1780426824398,64.01,67279.32,125.3,-0.07926,9e-05,3.82608]
[1780426824881,64.01,67279.32,125.3,-0.07926,9e-05,3.82608]
[1780426829709,64.02,67281.83,125.3,-0.07906,9e-05,3.81906]
[1780426830366,64.02,67285.24,125.3,-0.07877,9e-05,3.80838]
[1780426830773,64.02,67297.49,125.3,-0.07769,9e-05,3.76964]
[1780426834771,64.03,67299.25,125.3,-0.07743,9e-05,3.75766]
[1780426834802,64.03,67299.02,125.3,-0.07746,9e-05,3.75868]
[1780426836132,64.03,67301.01,125.3,-0.07729,9e-05,3.75243]
[1780426836139,64.03,67301.01,125.3,-0.07729,9e-05,3.75243]
[1780426836685,64.03,67301.01,125.3,-0.07729,9e-05,3.75243]
[1780426836731,64.03,67301.01,125.3,-0.07729,9e-05,3.75243]
[1780426836817,64.03,67303.18,125.3,-0.0771,9e-05,3.74586]
[1780426837315,64.03,67303.18,125.3,-0.0771,9e-05,3.74586]
[1780426837824,64.03,67307.83,125.3,-0.0767,9e-05,3.73107]
[1780426838182,64.03,67307.83,125.3,-0.0767,9e-05,3.73107]
[1780426838729,64.03,67307.83,125.3,-0.0767,9e-05,3.73107]
[1780426838878,64.03,67307.83,125.3,-0.0767,9e-05,3.73107]
[1780426839468,64.03,67305.88,125.3,-0.07687,9e-05,3.73736]
[1780426840623,64.03,67302.78,125.3,-0.07714,9e-05,3.74705]
[1780426840643,64.03,67302.78,125.3,-0.07714,9e-05,3.74705]
[1780426840702,64.03,67302.78,125.3,-0.07714,9e-05,3.74705]
[1780426840845,64.03,67302.98,125.3,-0.07712,9e-05,3.74631]
[1780426841280,64.03,67302.98,125.3,-0.07712,9e-05,3.74631]
[1780426841304,64.03,67302.98,125.3,-0.07712,9e-05,3.74631]
[1780426841852,64.03,67303.0,125.3,-0.07711,9e-05,3.74613]
[1780426842696,64.03,67303.0,125.3,-0.07711,9e-05,3.74613]
[1780426842763,64.03,67303.0,125.3,-0.07711,9e-05,3.74613]
[1780426842862,64.03,67307.87,125.3,-0.07669,9e-05,3.73064]
[1780426843089,64.03,67307.87,125.3,-0.07669,9e-05,3.73064]
[1780426843534,64.03,67307.87,125.3,-0.07669,9e-05,3.73064]
[1780426843869,64.03,67313.16,125.3,-0.07622,9e-05,3.71388]
[1780426845158,64.03,67313.12,125.3,-0.07623,9e-05,3.71394]
[1780426845163,64.03,67313.12,125.3,-0.07623,9e-05,3.71394]
[1780426849389,64.03,67312.94,125.3,-0.07624,9e-05,3.71425]
[1780426850521,64.03,67313.23,125.3,-0.07621,9e-05,3.71327]
[1780426851397,64.02,67311.79,125.3,-0.07633,9e-05,3.71775]
[1780426851617,64.02,67311.79,125.3,-0.07633,9e-05,3.71775]
[1780426853353,64.02,67315.14,125.3,-0.07604,9e-05,3.70708]
[1780426855224,64.02,67316.81,125.3,-0.07589,9e-05,3.70173]
[1780426855919,64.02,67316.81,125.3,-0.07589,9e-05,3.70173]
[1780426856961,64.02,67307.4,125.3,-0.0767,9e-05,3.73128]
[1780426858975,64.02,67301.07,125.3,-0.07725,9e-05,3.75108]
[1780426861352,64.02,67301.6,125.3,-0.0772,9e-05,3.74917]
[1780426861386,64.02,67301.6,125.3,-0.0772,9e-05,3.74917]
[1780426861600,64.02,67301.6,125.3,-0.0772,9e-05,3.74917]
[1780426861995,64.02,67291.69,125.3,-0.07806,9e-05,3.78047]
[1780426863003,64.02,67281.55,125.3,-0.07895,9e-05,3.81259]
[1780426863088,64.02,67281.55,125.3,-0.07895,9e-05,3.81259]
[1780426864029,64.01,67275.25,125.3,-0.07951,9e-05,3.8325]
[1780426868041,64.01,67269.61,125.3,-0.07998,9e-05,3.84955]
[1780426872489,64.0,67271.33,125.3,-0.07981,9e-05,3.84324]
[1780426875092,63.99,67263.52,125.3,-0.08048,9e-05,3.86723]
[1780426877785,63.99,67259.65,125.3,-0.08082,9e-05,3.87938]
[1780426877886,63.98,67259.38,125.3,-0.08083,9e-05,3.87962]
[1780426879005,63.98,67259.38,125.3,-0.08083,9e-05,3.87962]
[1780426879010,63.98,67259.44,125.3,-0.08082,9e-05,3.87933]
[1780426884155,63.97,67261.79,125.3,-0.08057,9e-05,3.87024]
[1780426889190,63.95,67263.4,125.3,-0.08038,9e-05,3.86358]
[1780426894225,63.94,67257.87,125.3,-0.08071,9e-05,3.87265]
[1780426895049,63.94,67257.87,125.3,-0.08071,9e-05,3.87265]
[1780426899263,63.93,67265.41,125.3,-0.07999,9e-05,3.84691]
[1780426903232,63.92,67262.61,125.3,-0.08022,9e-05,3.85509]
[1780426908326,63.91,67254.7,125.3,-0.08089,9e-05,3.87893]
[1780426913361,63.9,67252.33,125.3,-0.08106,9e-05,3.88499]
[1780426918396,63.88,67252.14,125.3,-0.08103,9e-05,3.884]
[1780426920668,63.88,67252.73,125.3,-0.08097,9e-05,3.88177]
[1780426920693,63.88,67252.73,125.3,-0.08097,9e-05,3.88177]
[1780426921054,63.87,67247.56,125.3,-0.08142,9e-05,3.89782]
[1780426921093,63.87,67247.56,125.3,-0.08142,9e-05,3.89782]
[1780426921102,63.87,67247.56,125.3,-0.08142,9e-05,3.89782]
[1780426921421,63.87,67240.64,125.3,-0.08205,9e-05,3.92023]
[1780426922230,63.87,67240.64,125.3,-0.08205,9e-05,3.92023]
[1780426922428,63.87,67235.72,125.3,-0.08251,9e-05,3.93623]
[1780426923630,63.87,67235.72,125.3,-0.08251,9e-05,3.93623]
[1780426924947,63.87,67235.16,125.3,-0.08256,9e-05,3.93807]
[1780426926005,63.87,67234.96,125.3,-0.08258,9e-05,3.93873]
[1780426926051,63.87,67226.53,125.3,-0.08336,9e-05,3.96614]
[1780426928470,63.87,67232.49,125.3,-0.0828,9e-05,3.94666]
[1780426929814,63.87,67232.49,125.3,-0.0828,9e-05,3.94666]
[1780426929858,63.87,67232.49,125.3,-0.0828,9e-05,3.94666]
[1780426930151,63.87,67232.06,125.3,-0.08284,9e-05,3.94803]
[1780426930650,63.87,67232.06,125.3,-0.08284,9e-05,3.94803]
[1780426930979,63.87,67232.06,125.3,-0.08284,9e-05,3.94803]
[1780426931061,63.87,67216.32,125.3,-0.0843,9e-05,3.9994]
[1780426931494,63.87,67209.3,125.3,-0.08496,9e-05,4.02241]
[1780426933658,63.87,67204.22,125.3,-0.08544,9e-05,4.0389]
[1780426934529,63.87,67204.22,125.3,-0.08544,9e-05,4.0389]
[1780426935863,63.87,67203.08,125.3,-0.08554,9e-05,4.04236]
[1780426936176,63.87,67203.85,125.3,-0.08546,9e-05,4.03967]
[1780426936955,63.87,67203.85,125.3,-0.08546,9e-05,4.03967]
[1780426937056,63.87,67203.85,125.3,-0.08546,9e-05,4.03967]
[1780426937064,63.87,67203.85,125.3,-0.08546,9e-05,4.03967]
[1780426937295,63.87,67200.56,125.3,-0.08577,9e-05,4.05035]
[1780426937299,63.87,67200.56,125.3,-0.08577,9e-05,4.05035]
[1780426939453,63.86,67195.05,125.3,-0.08629,0.0001,4.06836]
[1780426940129,63.86,67195.16,125.3,-0.08627,0.0001,4.06781]
[1780426940686,63.86,67195.16,125.3,-0.08627,0.0001,4.06781]
[1780426941217,63.86,67193.75,125.3,-0.08639,0.0001,4.07208]
[1780426942300,63.86,67191.95,125.3,-0.08657,0.0001,4.07803]
[1780426944638,63.86,67191.71,125.3,-0.08658,0.0001,4.07842]
[1780426945041,63.85,67179.05,125.3,-0.08778,0.0001,4.11995]
[1780426945247,63.85,67179.05,125.3,-0.08778,0.0001,4.11995]
[1780426945358,63.85,67179.05,125.3,-0.08778,0.0001,4.11995]
[1780426945592,63.85,67173.06,125.3,-0.08836,0.0001,4.13986]
[1780426946599,63.85,67168.31,125.3,-0.08882,0.0001,4.15541]
[1780426947397,63.85,67168.31,125.3,-0.08882,0.0001,4.15541]
[1780426951995,63.84,67169.95,125.3,-0.08862,0.0001,4.14869]
[1780426952408,63.83,67169.77,125.3,-0.08848,0.0001,4.14122]
[1780426955294,63.83,67172.58,125.3,-0.08819,0.0001,4.13127]
[1780426955298,63.83,67172.58,125.3,-0.08819,0.0001,4.13127]
[1780426955996,63.83,67172.58,125.3,-0.08819,0.0001,4.13127]
[1780426961620,63.82,67168.58,125.3,-0.08855,0.0001,4.14343]
[1780426962689,63.82,67168.58,125.3,-0.08854,0.0001,4.14311]
[1780426967762,63.81,67170.32,125.3,-0.08834,0.0001,4.13635]
[1780426968128,63.81,67170.32,125.3,-0.08834,0.0001,4.13635]
[1780426968134,63.81,67170.32,125.3,-0.08834,0.0001,4.13635]
[1780426970891,63.8,67171.13,125.3,-0.08825,0.0001,4.13306]
[1780426976865,63.79,67170.87,125.3,-0.08822,0.0001,4.13221]
[1780426979271,63.78,67167.95,125.3,-0.08848,0.0001,4.14107]
[1780426979365,63.78,67167.95,125.3,-0.08848,0.0001,4.14107]
[1780426979483,63.78,67167.95,125.3,-0.08848,0.0001,4.14107]
[1780426980068,63.78,67167.95,125.3,-0.08848,0.0001,4.14107]
[1780426981680,63.78,67164.3,125.3,-0.08882,0.0001,4.15262]
[1780426981705,63.78,67164.3,125.3,-0.08882,0.0001,4.15262]
[1780426981710,63.78,67164.3,125.3,-0.08882,0.0001,4.15262]
[1780426982009,63.77,67168.92,125.3,-0.08836,0.0001,4.1369]
[1780426982769,63.77,67168.92,125.3,-0.08836,0.0001,4.1369]
[1780426982867,63.77,67175.02,125.3,-0.08776,0.0001,4.1163]
[1780426983874,63.77,67182.49,125.3,-0.08703,0.0001,4.09124]
[1780426989131,63.76,67182.03,125.3,-0.08705,0.0001,4.09186]
[1780426989138,63.76,67186.64,125.3,-0.0866,0.0001,4.07636]
[1780426989318,63.76,67186.64,125.3,-0.0866,0.0001,4.07636]
[1780426990004,63.76,67193.67,125.3,-0.08593,0.0001,4.05292]
[1780426995958,63.75,67196.9,125.3,-0.08559,9e-05,4.04133]
[1780426998330,63.75,67198.59,125.3,-0.08542,9e-05,4.03547]
[1780427002373,63.74,67205.99,125.3,-0.08471,9e-05,4.01065]
[1780427003008,63.74,67205.99,125.3,-0.08471,9e-05,4.01065]
[1780427009050,63.73,67201.68,125.3,-0.0851,9e-05,4.02403]
[1780427013407,63.73,67195.91,125.3,-0.08549,9e-05,4.03519]
[1780427014833,63.73,67194.86,125.3,-0.08559,0.0001,4.03852]
[1780427014846,63.73,67194.86,125.3,-0.08559,0.0001,4.03852]
[1780427015860,63.73,67197.25,125.3,-0.08536,9e-05,4.03049]
[1780427017125,63.73,67199.07,125.3,-0.08518,9e-05,4.02437]
[1780427023150,63.72,67198.97,125.3,-0.08517,9e-05,4.02385]
[1780427023399,63.72,67198.97,125.3,-0.08517,9e-05,4.02385]
[1780427024157,63.72,67203.62,125.3,-0.08472,9e-05,4.00843]
[1780427024470,63.72,67203.62,125.3,-0.08472,9e-05,4.00843]
[1780427026227,63.72,67205.98,125.3,-0.0845,9e-05,4.00049]
[1780427029413,63.72,67205.62,125.3,-0.08453,9e-05,4.0015]
[1780427035234,63.71,67201.71,125.3,-0.08488,9e-05,4.01372]
[1780427038955,63.71,67200.4,125.3,-0.085,9e-05,4.01782]
[1780427040271,63.71,67195.13,125.3,-0.08549,0.0001,4.03486]
[1780427041278,63.7,67201.12,125.3,-0.08491,9e-05,4.01499]
[1780427042285,63.7,67205.92,125.3,-0.08446,9e-05,3.9991]
[1780427047320,63.7,67204.19,125.3,-0.08461,9e-05,4.00432]
[1780427052445,63.7,67204.47,125.3,-0.08457,9e-05,4.00307]
[1780427056002,63.69,67204.27,125.3,-0.08458,9e-05,4.00348]
[1780427059403,63.69,67210.96,125.3,-0.08394,9e-05,3.98112]
[1780427062425,63.69,67216.14,125.3,-0.08346,9e-05,3.96404]
[1780427065446,63.69,67208.06,125.3,-0.08421,9e-05,3.99042]
[1780427070481,63.69,67206.73,125.3,-0.08433,9e-05,3.99442]
[1780427073003,63.69,67206.77,125.3,-0.08418,9e-05,3.98685]
[1780427078537,63.68,67206.29,125.3,-0.08422,9e-05,3.98799]
[1780427083572,63.68,67207.11,125.3,-0.08413,9e-05,3.985]
[1780427086948,63.68,67201.74,125.3,-0.08463,9e-05,4.00238]
[1780427087279,63.68,67201.74,125.3,-0.08463,9e-05,4.00238]
[1780427087616,63.68,67201.74,125.3,-0.08463,9e-05,4.00238]
[1780427088136,63.68,67196.51,125.3,-0.08512,9e-05,4.01948]
[1780427088529,63.68,67196.51,125.3,-0.08512,9e-05,4.01948]
[1780427088652,63.68,67196.51,125.3,-0.08512,9e-05,4.01948]
[1780427088705,63.68,67188.34,125.3,-0.0859,0.0001,4.04645]
[1780427089459,63.68,67188.34,125.3,-0.0859,0.0001,4.04645]
[1780427090122,63.68,67188.34,125.3,-0.0859,0.0001,4.04645]
[1780427090125,63.67,67176.4,125.3,-0.08703,0.0001,4.08564]
[1780427091161,63.67,67166.53,125.3,-0.08798,0.0001,4.11821]
[1780427092075,63.67,67166.53,125.3,-0.08798,0.0001,4.11821]
[1780427094045,63.67,67170.37,125.3,-0.0876,0.0001,4.10517]
[1780427097297,63.66,67170.42,125.3,-0.08756,0.0001,4.1038]
[1780427097313,63.66,67170.42,125.3,-0.08756,0.0001,4.1038]
[1780427097333,63.66,67170.42,125.3,-0.08756,0.0001,4.1038]
[1780427097599,63.66,67170.42,125.3,-0.08756,0.0001,4.1038]
[1780427098235,63.66,67170.42,125.3,-0.08756,0.0001,4.1038]
[1780427098678,63.66,67180.0,125.3,-0.08663,0.0001,4.07174]
[1780427099758,63.66,67180.0,125.3,-0.08663,0.0001,4.07174]
[1780427102322,63.65,67184.3,125.3,-0.0862,0.0001,4.05689]
[1780427102480,63.65,67184.3,125.3,-0.0862,0.0001,4.05689]
[1780427103110,63.65,67184.3,125.3,-0.0862,0.0001,4.05689]
[1780427104195,63.65,67181.49,125.3,-0.08646,0.0001,4.06583]
[1780427105035,63.65,67180.95,125.3,-0.08651,0.0001,4.06744]
[1780427105727,63.64,67173.92,125.3,-0.08718,0.0001,4.09059]
[1780427106877,63.64,67173.92,125.3,-0.08718,0.0001,4.09059]
[1780427108295,63.64,67177.83,125.3,-0.08679,0.0001,4.07719]
[1780427108536,63.64,67177.83,125.3,-0.08679,0.0001,4.07719]
[1780427109222,63.64,67177.83,125.3,-0.08679,0.0001,4.07719]
[1780427110885,63.64,67177.96,125.3,-0.08677,0.0001,4.07635]
[1780427111100,63.64,67177.96,125.3,-0.08677,0.0001,4.07635]
[1780427112919,63.63,67171.26,125.3,-0.0874,0.0001,4.09821]
[1780427113536,63.63,67172.29,125.3,-0.08729,0.0001,4.09434]
[1780427114168,63.63,67172.29,125.3,-0.08729,0.0001,4.09434]
[1780427114173,63.63,67172.29,125.3,-0.08729,0.0001,4.09434]
[1780427114246,63.63,67165.83,125.3,-0.08791,0.0001,4.11563]
[1780427114346,63.63,67165.83,125.3,-0.08791,0.0001,4.11563]
[1780427114842,63.63,67165.83,125.3,-0.08791,0.0001,4.11563]
[1780427115002,63.63,67165.83,125.3,-0.08791,0.0001,4.11563]
[1780427115230,63.63,67153.72,125.3,-0.08909,0.0001,4.15583]
[1780427115293,63.63,67153.72,125.3,-0.08909,0.0001,4.15583]
[1780427116221,63.63,67147.78,125.3,-0.08967,0.0001,4.17577]
[1780427117515,63.63,67149.43,125.3,-0.08951,0.0001,4.17024]
[1780427120626,63.63,67149.94,125.3,-0.08945,0.0001,4.16834]
[1780427122953,63.62,67152.18,125.3,-0.08922,0.0001,4.16053]
[1780427123052,63.62,67156.4,125.3,-0.08881,0.0001,4.1463]
[1780427124238,63.62,67156.4,125.3,-0.08881,0.0001,4.1463]
[1780427130195,63.61,67157.64,125.3,-0.08864,0.0001,4.14051]
[1780427135824,63.59,67153.93,125.3,-0.08881,0.0001,4.14374]
[1780427135973,63.59,67153.93,125.3,-0.08881,0.0001,4.14374]
[1780427136158,63.59,67153.93,125.3,-0.08881,0.0001,4.14374]
[1780427136259,63.59,67151.89,125.3,-0.08901,0.0001,4.15027]
[1780427137749,63.59,67148.25,125.3,-0.08937,0.0001,4.16251]
[1780427139085,63.59,67148.05,125.3,-0.08939,0.0001,4.16319]
[1780427139965,63.59,67141.92,125.3,-0.08999,0.0001,4.18367]
[1780427142102,63.59,67142.88,125.3,-0.08989,0.0001,4.18043]
[1780427142126,63.59,67149.53,125.3,-0.08924,0.0001,4.1581]
[1780427143458,63.59,67150.26,125.3,-0.08916,0.0001,4.15555]
[1780427143812,63.59,67150.26,125.3,-0.08916,0.0001,4.15555]
[1780427144219,63.59,67150.26,125.3,-0.08916,0.0001,4.15555]
[1780427146007,63.59,67145.62,125.3,-0.08962,0.0001,4.17107]
[1780427149032,63.59,67140.39,125.3,-0.09014,0.0001,4.18865]
[1780427150178,63.59,67140.39,125.3,-0.09014,0.0001,4.18865]
[1780427150989,63.59,67140.72,125.3,-0.0901,0.0001,4.18751]
[1780427152991,63.59,67140.59,125.3,-0.09011,0.0001,4.18793]
[1780427153430,63.59,67140.45,125.3,-0.09013,0.0001,4.18837]
[1780427156365,63.59,67140.38,125.3,-0.09013,0.0001,4.18854]
[1780427160150,63.59,67135.94,125.3,-0.09057,0.0001,4.20339]
[1780427160651,63.59,67137.4,125.3,-0.09042,0.0001,4.19843]
[1780427161129,63.59,67137.4,125.3,-0.09042,0.0001,4.19843]
[1780427162009,63.59,67141.36,125.3,-0.09003,0.0001,4.18507]
[1780427162124,63.59,67149.39,125.3,-0.08924,0.0001,4.1581]
[1780427164181,63.59,67149.86,125.3,-0.08919,0.0001,4.15655]
[1780427164818,63.59,67150.54,125.3,-0.08913,0.0001,4.1543]
[1780427166614,63.59,67150.92,125.3,-0.08909,0.0001,4.1531]
[1780427168451,63.59,67152.64,125.3,-0.08892,0.0001,4.14741]
[1780427169847,63.59,67151.1,125.3,-0.08908,0.0001,4.15261]
[1780427170181,63.59,67138.84,125.3,-0.09029,0.0001,4.19382]
[1780427171824,63.59,67134.62,125.3,-0.09071,0.0001,4.208]
[1780427173472,63.59,67132.62,125.3,-0.0909,0.0001,4.21463]
[1780427173492,63.59,67132.62,125.3,-0.0909,0.0001,4.21463]
[1780427173509,63.59,67132.62,125.3,-0.0909,0.0001,4.21463]
[1780427173766,63.59,67132.62,125.3,-0.0909,0.0001,4.21463]
[1780427174212,63.59,67143.08,125.3,-0.08986,0.0001,4.17936]
[1780427174901,63.59,67143.08,125.3,-0.08986,0.0001,4.17936]
[1780427175219,63.58,67147.52,125.3,-0.08942,0.0001,4.16424]
[1780427177407,63.58,67148.93,125.3,-0.08928,0.0001,4.15955]
[1780427177722,63.58,67148.93,125.3,-0.08928,0.0001,4.15955]
[1780427178240,63.58,67142.08,125.3,-0.08996,0.0001,4.18258]
[1780427178679,63.58,67142.08,125.3,-0.08996,0.0001,4.18258]
[1780427179247,63.58,67148.83,125.3,-0.08929,0.0001,4.15991]
[1780427180090,63.58,67148.83,125.3,-0.08929,0.0001,4.15991]
[1780427180930,63.58,67150.49,125.3,-0.08913,0.0001,4.15437]
[1780427182492,63.59,67157.1,125.3,-0.08848,0.0001,4.13233]
[1780427184368,63.59,67162.47,125.3,-0.08796,0.0001,4.11437]
[1780427186705,63.59,67164.38,125.3,-0.08777,0.0001,4.10801]
[1780427186936,63.59,67164.38,125.3,-0.08777,0.0001,4.10801]
[1780427186941,63.59,67164.38,125.3,-0.08777,0.0001,4.10801]
[1780427187303,63.59,67160.74,125.3,-0.08813,0.0001,4.12026]
[1780427191024,63.58,67160.58,125.3,-0.08813,0.0001,4.12044]
[1780427191331,63.58,67156.86,125.3,-0.08836,0.0001,4.1253]
[1780427192338,63.58,67152.29,125.3,-0.08881,0.0001,4.14065]
[1780427196619,63.58,67155.4,125.3,-0.08851,0.0001,4.13042]
[1780427197028,63.58,67155.4,125.3,-0.08851,0.0001,4.13042]
[1780427198146,63.58,67155.4,125.3,-0.08851,0.0001,4.13039]
[1780427198292,63.58,67155.4,125.3,-0.08851,0.0001,4.13039]
[1780427202916,63.59,67157.82,125.3,-0.08827,0.0001,4.12253]
[1780427203203,63.59,67157.91,125.3,-0.08827,0.0001,4.12238]
[1780427204423,63.59,67163.28,125.3,-0.08774,0.0001,4.10434]
[1780427205865,63.59,67163.28,125.3,-0.08774,0.0001,4.10434]
[1780427208048,63.58,67166.36,125.3,-0.08744,0.0001,4.09388]
[1780427210723,63.58,67166.54,125.3,-0.08742,0.0001,4.09311]
[1780427211782,63.58,67166.78,125.3,-0.08739,0.0001,4.09214]
[1780427212944,63.58,67167.94,125.3,-0.08727,0.0001,4.08819]
[1780427213765,63.58,67168.23,125.3,-0.08723,0.0001,4.08679]
[1780427214230,63.58,67168.23,125.3,-0.08723,0.0001,4.08679]
[1780427214243,63.58,67168.23,125.3,-0.08723,0.0001,4.08679]
[1780427214281,63.58,67168.23,125.3,-0.08723,0.0001,4.08679]
[1780427215451,63.58,67172.69,125.3,-0.08679,0.0001,4.07174]
[1780427216037,63.58,67172.69,125.3,-0.08679,0.0001,4.07174]
[1780427216122,63.57,67177.81,125.3,-0.08629,0.0001,4.05439]
[1780427216653,63.57,67177.81,125.3,-0.08629,0.0001,4.05439]
[1780427217305,63.57,67177.81,125.3,-0.08629,0.0001,4.05439]
[1780427220349,63.57,67178.45,125.3,-0.08622,0.0001,4.05194]
[1780427220372,63.57,67178.45,125.3,-0.08622,0.0001,4.05194]
[1780427220607,63.57,67178.24,125.3,-0.08623,0.0001,4.05231]
[1780427220918,63.57,67178.24,125.3,-0.08623,0.0001,4.05231]
[1780427221055,63.57,67178.24,125.3,-0.08623,0.0001,4.05231]
[1780427221149,63.57,67171.76,125.3,-0.08685,0.0001,4.07363]
[1780427222017,63.57,67171.76,125.3,-0.08685,0.0001,4.07363]
[1780427222859,63.56,67168.68,125.3,-0.08714,0.0001,4.08366]
[1780427222939,63.56,67168.68,125.3,-0.08714,0.0001,4.08366]
[1780427223148,63.56,67168.68,125.3,-0.08714,0.0001,4.08366]
[1780427223164,63.56,67168.68,125.3,-0.08714,0.0001,4.08366]
[1780427224366,63.56,67165.16,125.3,-0.08748,0.0001,4.09516]
[1780427223556,63.56,67170.28,125.3,-0.08698,0.0001,4.07811]
[1780427224429,63.56,67170.28,125.3,-0.08698,0.0001,4.07811]
[1780427224587,63.56,67170.28,125.3,-0.08698,0.0001,4.07811]
[1780427225392,63.56,67170.28,125.3,-0.08698,0.0001,4.07811]
[1780427226798,63.56,67165.77,125.3,-0.08741,0.0001,4.09271]
[1780427227331,63.56,67165.77,125.3,-0.08741,0.0001,4.09271]
[1780427229498,63.55,67161.32,125.3,-0.08782,0.0001,4.10687]
[1780427234296,63.54,67158.89,125.3,-0.08803,0.0001,4.11398]
[1780427240328,63.53,67162.08,125.3,-0.08767,0.0001,4.10179]
[1780427240343,63.53,67166.99,125.3,-0.08718,0.0001,4.08498]
[1780427240712,63.53,67166.99,125.3,-0.08718,0.0001,4.08498]
[1780427240894,63.53,67166.99,125.3,-0.08718,0.0001,4.08498]
[1780427241353,63.53,67166.99,125.3,-0.08718,0.0001,4.08498]
[1780427242696,63.52,67171.42,125.3,-0.08675,0.0001,4.07003]
[1780427243233,63.52,67171.42,125.3,-0.08675,0.0001,4.07003]
[1780427243275,63.52,67171.42,125.3,-0.08675,0.0001,4.07003]
[1780427243345,63.52,67165.04,125.3,-0.08735,0.0001,4.09086]
[1780427243531,63.52,67165.04,125.3,-0.08735,0.0001,4.09086]
[1780427244714,63.52,67154.23,125.3,-0.0884,0.0001,4.12672]
[1780427245722,63.52,67149.26,125.3,-0.08888,0.0001,4.14309]
[1780427250757,63.5,67149.26,125.3,-0.08884,0.0001,4.14162]
[1780427252977,63.5,67148.08,125.3,-0.08881,0.0001,4.13783]
[1780427253110,63.5,67148.08,125.3,-0.08881,0.0001,4.13783]
[1780427253129,63.5,67152.88,125.3,-0.08832,0.0001,4.12119]
[1780427253700,63.5,67152.88,125.3,-0.08832,0.0001,4.12119]
[1780427253829,63.5,67152.88,125.3,-0.08832,0.0001,4.12119]
[1780427255035,63.5,67154.58,125.3,-0.08816,0.0001,4.1155]
[1780427257490,63.5,67153.53,125.3,-0.08825,0.0001,4.11886]
[1780427257504,63.5,67153.53,125.3,-0.08825,0.0001,4.11886]
[1780427257514,63.5,67153.53,125.3,-0.08825,0.0001,4.11886]
[1780427257708,63.5,67153.53,125.3,-0.08825,0.0001,4.11886]
[1780427257953,63.5,67153.53,125.3,-0.08825,0.0001,4.11886]
[1780427258048,63.49,67160.9,125.3,-0.08753,0.0001,4.09396]
[1780427259195,63.49,67160.9,125.3,-0.08753,0.0001,4.09396]
[1780427259297,63.49,67160.9,125.3,-0.08753,0.0001,4.09396]
[1780427259305,63.49,67160.9,125.3,-0.08753,0.0001,4.09396]
[1780427259389,63.49,67168.94,125.3,-0.08674,0.0001,4.06699]
[1780427259958,63.49,67168.94,125.3,-0.08674,0.0001,4.06699]
[1780427261208,63.49,67169.92,125.3,-0.08664,0.0001,4.06356]
[1780427261607,63.49,67170.16,125.3,-0.08661,0.0001,4.06259]
[1780427267065,63.48,67173.5,125.3,-0.08628,0.0001,4.05098]
[1780427268533,63.48,67173.74,125.3,-0.08624,0.0001,4.04972]
[1780427270144,63.48,67173.63,125.3,-0.08625,0.0001,4.04993]
[1780427275932,63.47,67171.65,125.3,-0.08641,0.0001,4.0554]
[1780427276460,63.47,67171.65,125.3,-0.08641,0.0001,4.0554]
[1780427276519,63.47,67171.65,125.3,-0.08641,0.0001,4.0554]
[1780427277178,63.47,67171.65,125.3,-0.08641,0.0001,4.0554]
[1780427277478,63.47,67167.82,125.3,-0.08677,0.0001,4.06782]
[1780427278952,63.47,67170.33,125.3,-0.08652,0.0001,4.05947]
[1780427278964,63.47,67175.6,125.3,-0.08601,0.0001,4.04178]
[1780427280146,63.47,67175.6,125.3,-0.08601,0.0001,4.04178]
[1780427280967,63.46,67183.01,125.3,-0.08529,0.0001,4.01692]
[1780427281716,63.46,67183.01,125.3,-0.08529,0.0001,4.01692]
[1780427281754,63.46,67183.01,125.3,-0.08529,0.0001,4.01692]
[1780427282305,63.46,67183.01,125.3,-0.08529,0.0001,4.01692]
[1780427285881,63.46,67181.71,125.3,-0.0854,0.0001,4.02078]
[1780427291044,63.45,67179.86,125.3,-0.08556,0.0001,4.02612]
[1780427294407,63.45,67179.81,125.3,-0.08556,0.0001,4.02606]
[1780427299325,63.44,67177.2,125.3,-0.08579,0.0001,4.03409]
[1780427300113,63.44,67188.94,125.3,-0.08466,9e-05,3.995]
[1780427301120,63.44,67196.01,125.3,-0.08399,9e-05,3.97162]
[1780427302651,63.44,67198.43,125.3,-0.08376,9e-05,3.96362]
[1780427302971,63.44,67198.43,125.3,-0.08376,9e-05,3.96362]
[1780427303138,63.44,67198.43,125.3,-0.08376,9e-05,3.96362]
[1780427304411,63.44,67199.69,125.3,-0.08364,9e-05,3.95946]
[1780427304836,63.44,67203.43,125.3,-0.08329,9e-05,3.94716]
[1780427304940,63.44,67203.43,125.3,-0.08329,9e-05,3.94716]
[1780427305020,63.44,67203.43,125.3,-0.08329,9e-05,3.94716]
[1780427305484,63.44,67207.33,125.3,-0.08293,9e-05,3.93438]
[1780427307163,63.44,67214.39,125.3,-0.08226,9e-05,3.91097]
[1780427311208,63.44,67215.05,125.3,-0.08219,9e-05,3.90844]
[1780427311440,63.43,67226.03,125.3,-0.08104,9e-05,3.8652]
[1780427312288,63.43,67226.03,125.3,-0.08104,9e-05,3.8652]
[1780427313059,63.43,67229.63,125.3,-0.0807,9e-05,3.85345]
[1780427313205,63.43,67237.78,125.3,-0.07996,9e-05,3.827]
[1780427313534,63.43,67237.78,125.3,-0.07996,9e-05,3.827]
[1780427315424,63.43,67241.64,125.3,-0.07961,9e-05,3.81452]
[1780427316644,63.43,67245.57,125.3,-0.07925,9e-05,3.8019]
[1780427318111,63.43,67245.77,125.3,-0.07924,9e-05,3.80129]
[1780427318186,63.43,67245.77,125.3,-0.07924,9e-05,3.80129]
[1780427319390,63.44,67246.34,125.3,-0.07919,9e-05,3.7995]
[1780427319438,63.44,67251.11,125.3,-0.07876,9e-05,3.78418]
[1780427322857,63.44,67249.54,125.3,-0.07891,9e-05,3.78949]
[1780427322872,63.44,67249.54,125.3,-0.07891,9e-05,3.78949]
[1780427323106,63.44,67249.54,125.3,-0.07891,9e-05,3.78949]
[1780427323155,63.44,67249.54,125.3,-0.07891,9e-05,3.78949]
[1780427323495,63.44,67240.2,125.3,-0.07975,9e-05,3.81968]
[1780427323855,63.44,67240.2,125.3,-0.07975,9e-05,3.81968]
[1780427324465,63.44,67240.2,125.3,-0.07975,9e-05,3.81968]
[1780427324503,63.44,67240.2,125.3,-0.07975,9e-05,3.81968]
[1780427324619,63.44,67237.23,125.3,-0.08002,9e-05,3.8293]
[1780427325477,63.44,67237.23,125.3,-0.08002,9e-05,3.8293]
[1780427326800,63.44,67231.38,125.3,-0.08055,9e-05,3.84801]
[1780427328314,63.44,67225.73,125.3,-0.08107,9e-05,3.86629]
[1780427328765,63.44,67225.73,125.3,-0.08107,9e-05,3.86629]
[1780427328998,63.44,67225.73,125.3,-0.08107,9e-05,3.86629]
[1780427329115,63.44,67225.73,125.3,-0.08107,9e-05,3.86629]
[1780427329251,63.44,67225.73,125.3,-0.08107,9e-05,3.86629]
[1780427329321,63.44,67219.0,125.3,-0.08169,9e-05,3.8883]
[1780427330328,63.44,67211.61,125.3,-0.08238,9e-05,3.91249]
[1780427331336,63.44,67203.66,125.3,-0.08312,9e-05,3.93855]
[1780427332289,63.44,67203.66,125.3,-0.08312,9e-05,3.93855]
[1780427333335,63.44,67202.24,125.3,-0.08325,9e-05,3.94319]
[1780427333486,63.44,67209.49,125.3,-0.08258,9e-05,3.91943]
[1780427333675,63.44,67209.49,125.3,-0.08258,9e-05,3.91943]
[1780427335617,63.44,67215.26,125.3,-0.08204,9e-05,3.90058]
[1780427340824,63.44,67216.79,125.3,-0.0819,9e-05,3.89579]
[1780427342465,63.44,67217.19,125.3,-0.08187,9e-05,3.89453]
[1780427342413,63.44,67208.56,125.3,-0.08267,9e-05,3.92279]
[1780427343724,63.44,67206.28,125.3,-0.08288,9e-05,3.93026]
[1780427343868,63.44,67206.28,125.3,-0.08288,9e-05,3.93026]
[1780427344427,63.44,67196.54,125.3,-0.0838,9e-05,3.96224]
[1780427344803,63.44,67196.54,125.3,-0.0838,9e-05,3.96224]
[1780427346067,63.44,67193.39,125.3,-0.08409,9e-05,3.97255]
[1780427346643,63.44,67192.69,125.3,-0.08416,9e-05,3.97479]
[1780427348620,63.44,67190.83,125.3,-0.08433,9e-05,3.98076]
[1780427352348,63.44,67185.54,125.3,-0.08483,0.0001,3.99798]
[1780427353191,63.43,67183.46,125.3,-0.08502,0.0001,4.00474]
[1780427353913,63.43,67180.58,125.3,-0.08529,0.0001,4.01415]
[1780427355005,63.43,67180.6,125.3,-0.08529,0.0001,4.01396]
[1780427360539,63.43,67181.14,125.3,-0.08521,0.0001,4.01138]
[1780427365575,63.42,67179.89,125.3,-0.08531,0.0001,4.01488]
[1780427368132,63.42,67180.76,125.3,-0.08523,0.0001,4.01186]
[1780427371199,63.41,67186.85,125.3,-0.08449,9e-05,3.98376]
[1780427376652,63.41,67184.96,125.3,-0.08466,0.0001,3.98956]
[1780427380983,63.41,67186.92,125.3,-0.08446,9e-05,3.98271]
[1780427386722,63.4,67186.48,125.3,-0.08449,0.0001,3.98362]
[1780427391757,63.4,67184.59,125.3,-0.08466,0.0001,3.98938]
[1780427396792,63.39,67183.53,125.3,-0.08474,0.0001,3.99241]
[1780427402466,63.39,67185.95,125.3,-0.0845,0.0001,3.98389]
[1780427402483,63.39,67193.5,125.3,-0.08378,9e-05,3.95894]
[1780427407869,63.39,67197.27,125.3,-0.08342,9e-05,3.94637]
[1780427413462,63.39,67196.85,125.3,-0.08346,9e-05,3.94758]
[1780427414609,63.39,67199.44,125.3,-0.08321,9e-05,3.93901]
[1780427414662,63.39,67199.63,125.3,-0.08319,9e-05,3.93838]
[1780427414832,63.39,67199.63,125.3,-0.08319,9e-05,3.93838]
[1780427415070,63.39,67199.63,125.3,-0.08319,9e-05,3.93838]
[1780427415136,63.39,67207.5,125.3,-0.08246,9e-05,3.91255]
[1780427416170,63.38,67223.66,125.3,-0.08096,9e-05,3.85968]
[1780427419160,63.38,67225.3,125.3,-0.0808,9e-05,3.85424]
[1780427422961,63.38,67225.11,125.3,-0.08081,9e-05,3.85467]
[1780427425256,63.38,67227.24,125.3,-0.08062,9e-05,3.84762]
[1780427426904,63.38,67235.01,125.3,-0.07991,9e-05,3.82241]
[1780427427007,63.38,67244.65,125.3,-0.07903,9e-05,3.79127]
[1780427431865,63.38,67243.16,125.3,-0.07904,9e-05,3.78903]
[1780427431905,63.38,67243.16,125.3,-0.07904,9e-05,3.78903]
[1780427432551,63.38,67243.16,125.3,-0.07904,9e-05,3.78903]
[1780427432625,63.38,67238.12,125.3,-0.0795,9e-05,3.80542]
[1780427434056,63.38,67233.33,125.3,-0.07994,9e-05,3.82094]
[1780427436555,63.38,67231.76,125.3,-0.08008,9e-05,3.82605]
[1780427437964,63.38,67227.01,125.3,-0.08051,9e-05,3.84145]
[1780427444139,63.38,67226.67,125.3,-0.08054,9e-05,3.84239]
[1780427445139,63.38,67232.1,125.3,-0.08004,9e-05,3.82473]
[1780427448097,63.38,67235.69,125.3,-0.07972,9e-05,3.8131]
[1780427448161,63.38,67242.98,125.3,-0.07905,9e-05,3.78955]
[1780427449022,63.38,67242.98,125.3,-0.07905,9e-05,3.78955]
[1780427452189,63.38,67235.48,125.3,-0.07974,9e-05,3.81398]
[1780427455213,63.38,67226.72,125.3,-0.08054,9e-05,3.84246]
[1780427460248,63.38,67226.66,125.3,-0.08055,9e-05,3.84255]
[1780427465285,63.38,67229.19,125.3,-0.08031,9e-05,3.83422]
[1780427470152,63.38,67229.01,125.3,-0.08033,9e-05,3.83477]
[1780427470241,63.38,67229.01,125.3,-0.08033,9e-05,3.83477]
[1780427470630,63.38,67220.14,125.3,-0.08114,9e-05,3.86358]
[1780427471507,63.38,67220.14,125.3,-0.08114,9e-05,3.86358]
[1780427471602,63.38,67220.14,125.3,-0.08114,9e-05,3.86358]
[1780427471623,63.38,67213.31,125.3,-0.08177,9e-05,3.88593]
[1780427471801,63.38,67213.31,125.3,-0.08177,9e-05,3.88593]
[1780427471858,63.38,67213.31,125.3,-0.08177,9e-05,3.88593]
[1780427472653,63.38,67202.34,125.3,-0.0828,9e-05,3.92186]
[1780427472961,63.38,67202.34,125.3,-0.0828,9e-05,3.92186]
[1780427474973,63.38,67205.0,125.3,-0.08255,9e-05,3.91307]
[1780427476217,63.38,67207.38,125.3,-0.08232,9e-05,3.90524]
[1780427477706,63.38,67210.47,125.3,-0.08203,9e-05,3.89508]
[1780427479333,63.38,67210.59,125.3,-0.08202,9e-05,3.89464]
[1780427480137,63.38,67210.62,125.3,-0.08202,9e-05,3.89449]
[1780427481287,63.38,67210.9,125.3,-0.08199,9e-05,3.89353]
[1780427483400,63.38,67210.94,125.3,-0.08199,9e-05,3.89334]
[1780427486439,63.38,67204.94,125.3,-0.08253,9e-05,3.91247]
[1780427491476,63.37,67201.26,125.3,-0.08271,9e-05,3.9163]
[1780427495504,63.36,67209.8,125.3,-0.08189,9e-05,3.8875]
[1780427497519,63.36,67215.05,125.3,-0.0814,9e-05,3.87004]
[1780427498080,63.36,67215.05,125.3,-0.0814,9e-05,3.87004]
[1780427498617,63.36,67215.05,125.3,-0.0814,9e-05,3.87004]
[1780427498674,63.36,67223.58,125.3,-0.08061,9e-05,3.84214]
[1780427502738,63.35,67226.26,125.3,-0.08035,9e-05,3.83305]
[1780427503462,63.35,67226.26,125.3,-0.08035,9e-05,3.83305]
[1780427505207,63.35,67230.83,125.3,-0.07993,9e-05,3.81807]
[1780427510610,63.35,67232.92,125.3,-0.07973,9e-05,3.81094]
[1780427515645,63.35,67238.42,125.3,-0.07922,9e-05,3.79293]
[1780427520680,63.35,67237.23,125.3,-0.07933,9e-05,3.79664]
[1780427520852,63.35,67237.23,125.3,-0.07933,9e-05,3.79664]
[1780427522617,63.35,67236.96,125.3,-0.07935,9e-05,3.79749]
[1780427522697,63.35,67237.25,125.3,-0.07932,9e-05,3.79652]
[1780427528549,63.34,67235.92,125.3,-0.07942,9e-05,3.79981]
[1780427528912,63.33,67236.9,125.3,-0.07931,9e-05,3.79613]
[1780427528984,63.33,67241.64,125.3,-0.07888,9e-05,3.78083]
[1780427529895,63.33,67241.64,125.3,-0.07888,9e-05,3.78083]
[1780427529904,63.33,67241.64,125.3,-0.07888,9e-05,3.78083]
[1780427529995,63.33,67248.59,125.3,-0.07825,9e-05,3.75822]
[1780427532741,63.33,67248.95,125.3,-0.07822,9e-05,3.75709]
[1780427532785,63.33,67249.19,125.3,-0.0782,9e-05,3.75639]
[1780427537820,63.32,67253.17,125.3,-0.07782,9e-05,3.74266]
[1780427541849,63.32,67247.07,125.3,-0.07835,9e-05,3.76159]
[1780427544238,63.32,67244.77,125.3,-0.07855,9e-05,3.7688]
[1780427544246,63.32,67244.77,125.3,-0.07855,9e-05,3.7688]
[1780427544964,63.31,67254.82,125.3,-0.07764,9e-05,3.73609]
[1780427546291,63.31,67254.82,125.3,-0.07764,9e-05,3.73609]
[1780427546378,63.31,67254.82,125.3,-0.07764,9e-05,3.73609]
[1780427546538,63.31,67263.48,125.3,-0.07686,9e-05,3.70809]
[1780427546892,63.31,67269.18,125.3,-0.07635,9e-05,3.68991]
[1780427548805,63.31,67271.57,125.3,-0.07614,9e-05,3.68221]
[1780427549057,63.31,67271.57,125.3,-0.07614,9e-05,3.68221]
[1780427549912,63.31,67279.62,125.3,-0.07543,9e-05,3.65649]
[1780427551077,63.31,67279.62,125.3,-0.07543,9e-05,3.65649]
[1780427551180,63.31,67279.62,125.3,-0.07543,9e-05,3.65649]
[1780427553186,63.31,67278.32,125.3,-0.07541,9e-05,3.65332]
[1780427554608,63.31,67271.88,125.3,-0.07597,9e-05,3.67364]
[1780427556840,63.31,67270.58,125.3,-0.07609,9e-05,3.6777]
[1780427557643,63.3,67265.8,125.3,-0.0765,9e-05,3.69276]
[1780427560990,63.3,67260.19,125.3,-0.07699,9e-05,3.71034]
[1780427566085,63.3,67259.22,125.3,-0.07706,9e-05,3.71294]
[1780427568117,63.3,67267.4,125.3,-0.07633,9e-05,3.68659]
[1780427569436,63.29,67269.94,125.3,-0.07611,9e-05,3.67841]
[1780427569459,63.29,67270.09,125.3,-0.07609,9e-05,3.67778]
[1780427570965,63.29,67270.23,125.3,-0.07608,9e-05,3.67733]
[1780427571064,63.29,67273.37,125.3,-0.0758,9e-05,3.6675]
[1780427576099,63.29,67274.48,125.3,-0.0757,9e-05,3.6637]
[1780427578113,63.29,67269.38,125.3,-0.07614,9e-05,3.67979]
[1780427579120,63.29,67261.14,125.3,-0.07687,9e-05,3.706]
[1780427582372,63.29,67259.11,125.3,-0.07704,9e-05,3.71223]
[1780427585286,63.29,67260.2,125.3,-0.07694,9e-05,3.70838]
[1780427585304,63.28,67259.81,125.3,-0.07697,9e-05,3.70951]
[1780427591416,63.29,67263.53,125.3,-0.07665,9e-05,3.69795]
[1780427592214,63.29,67256.04,125.3,-0.07732,9e-05,3.72214]
[1780427593540,63.29,67256.04,125.3,-0.07732,9e-05,3.72214]
[1780427593640,63.29,67255.8,125.3,-0.07735,9e-05,3.7231]
[1780427595172,63.29,67255.89,125.3,-0.07734,9e-05,3.72281]
[1780427595237,63.29,67246.51,125.3,-0.07817,9e-05,3.75277]
[1780427596463,63.29,67234.88,125.3,-0.07923,9e-05,3.79038]
[1780427598932,63.29,67233.41,125.3,-0.07936,9e-05,3.79508]
[1780427599265,63.29,67225.42,125.3,-0.08009,9e-05,3.82096]
[1780427600231,63.29,67225.42,125.3,-0.08009,9e-05,3.82096]
[1780427600402,63.29,67219.56,125.3,-0.08062,9e-05,3.83997]
[1780427601403,63.29,67219.56,125.3,-0.08062,9e-05,3.83997]
[1780427606369,63.29,67214.63,125.3,-0.08106,9e-05,3.85549]
[1780427609644,63.28,67210.03,125.3,-0.08148,9e-05,3.87]
[1780427614648,63.27,67211.93,125.3,-0.08114,9e-05,3.85569]
[1780427615896,63.27,67208.25,125.3,-0.08148,9e-05,3.86758]
[1780427621420,63.27,67210.22,125.3,-0.08127,9e-05,3.86019]
[1780427622689,63.27,67210.22,125.3,-0.08127,9e-05,3.86019]
[1780427624192,63.26,67209.8,125.3,-0.0813,9e-05,3.86129]
[1780427624503,63.26,67209.8,125.3,-0.0813,9e-05,3.86129]
[1780427627889,63.26,67215.09,125.3,-0.0808,9e-05,3.84352]
[1780427628474,63.26,67215.09,125.3,-0.0808,9e-05,3.84352]
[1780427628808,63.26,67215.09,125.3,-0.0808,9e-05,3.84352]
[1780427628819,63.26,67220.48,125.3,-0.0803,9e-05,3.82588]
[1780427629477,63.26,67229.46,125.3,-0.07948,9e-05,3.79668]
[1780427631491,63.26,67234.65,125.3,-0.079,9e-05,3.77985]
[1780427636599,63.26,67235.05,125.3,-0.07897,9e-05,3.77854]
[1780427639006,63.26,67239.27,125.3,-0.07859,9e-05,3.76493]
[1780427644582,63.26,67240.71,125.3,-0.07846,9e-05,3.76041]
[1780427649617,63.26,67237.34,125.3,-0.07877,9e-05,3.77137]
[1780427652638,63.26,67229.73,125.3,-0.07946,9e-05,3.79598]
[1780427657673,63.26,67229.46,125.3,-0.07948,9e-05,3.79664]
[1780427662708,63.26,67229.88,125.3,-0.07943,9e-05,3.79512]
[1780427667743,63.25,67230.18,125.3,-0.0794,9e-05,3.79401]
[1780427672778,63.25,67232.6,125.3,-0.07905,9e-05,3.77879]
[1780427677814,63.25,67232.55,125.3,-0.07905,9e-05,3.77893]
[1780427682849,63.25,67236.43,125.3,-0.0787,9e-05,3.76642]
[1780427687884,63.25,67239.15,125.3,-0.07846,9e-05,3.75774]
[1780427692919,63.26,67246.97,125.3,-0.07776,9e-05,3.73275]
[1780427692975,63.26,67246.97,125.3,-0.07776,9e-05,3.73275]
[1780427694558,63.25,67249.72,125.3,-0.0775,9e-05,3.72362]
[1780427699970,63.25,67250.64,125.3,-0.0774,9e-05,3.71998]
[1780427702316,63.25,67246.59,125.3,-0.07776,9e-05,3.73284]
[1780427702401,63.24,67246.18,125.3,-0.07779,9e-05,3.734]
[1780427702991,63.24,67240.99,125.3,-0.07826,9e-05,3.75076]
[1780427708027,63.25,67242.34,125.3,-0.07814,9e-05,3.74661]
[1780427710893,63.25,67242.07,125.3,-0.07817,9e-05,3.74753]
[1780427710897,63.25,67242.07,125.3,-0.07817,9e-05,3.74753]
[1780427711202,63.25,67243.95,125.3,-0.078,9e-05,3.74152]
[1780427711314,63.25,67243.95,125.3,-0.078,9e-05,3.74152]
[1780427711419,63.25,67251.33,125.3,-0.07734,9e-05,3.71788]
[1780427712055,63.25,67257.0,125.3,-0.07683,9e-05,3.6996]
[1780427713256,63.25,67257.0,125.3,-0.07683,9e-05,3.6996]
[1780427720112,63.24,67256.37,125.3,-0.07687,9e-05,3.70078]
[1780427722038,63.24,67258.11,125.3,-0.07671,9e-05,3.695]
[1780427724253,63.24,67265.07,125.3,-0.07609,9e-05,3.67271]
[1780427724290,63.24,67265.07,125.3,-0.07609,9e-05,3.67271]
[1780427725276,63.24,67261.91,125.3,-0.07637,9e-05,3.68272]
[1780427727567,63.24,67261.61,125.3,-0.07639,9e-05,3.68351]
[1780427729177,63.23,67255.66,125.3,-0.07691,9e-05,3.70224]
[1780427733286,63.23,67253.82,125.3,-0.07693,9e-05,3.70052]
[1780427733677,63.23,67252.51,125.3,-0.07705,9e-05,3.7047]
[1780427734212,63.23,67246.41,125.3,-0.07759,9e-05,3.72426]
[1780427735465,63.23,67233.53,125.3,-0.07875,9e-05,3.76579]
[1780427736050,63.23,67233.53,125.3,-0.07875,9e-05,3.76579]
[1780427736653,63.23,67233.53,125.3,-0.07875,9e-05,3.76579]
[1780427737115,63.23,67231.96,125.3,-0.0789,9e-05,3.77088]
[1780427742759,63.23,67229.67,125.3,-0.07911,9e-05,3.77833]
[1780427743485,63.23,67228.2,125.3,-0.07924,9e-05,3.78307]
[1780427743586,63.23,67223.13,125.3,-0.0797,9e-05,3.79945]
[1780427747305,63.23,67228.37,125.3,-0.07922,9e-05,3.78238]
[1780427752340,63.23,67231.4,125.3,-0.07894,9e-05,3.77253]
[1780427757375,63.23,67232.11,125.3,-0.07888,9e-05,3.77026]
[1780427762410,63.23,67229.07,125.3,-0.07916,9e-05,3.7801]
[1780427767445,63.23,67226.68,125.3,-0.07937,9e-05,3.78776]
[1780427770088,63.23,67226.4,125.3,-0.0794,9e-05,3.78863]
[1780427774452,63.23,67223.45,125.3,-0.07966,9e-05,3.79808]
[1780427774775,63.23,67223.45,125.3,-0.07966,9e-05,3.79808]
[1780427774911,63.23,67223.45,125.3,-0.07966,9e-05,3.79808]
[1780427775513,63.23,67210.7,125.3,-0.08083,9e-05,3.83946]
[1780427776519,63.23,67205.99,125.3,-0.08127,9e-05,3.85476]
[1780427778259,63.23,67205.24,125.9,-0.08133,9e-05,3.85711]
[1780427778857,63.23,67205.24,125.9,-0.08133,9e-05,3.85711]
[1780427779260,63.22,67204.04,126.0,-0.08144,9e-05,3.86096]
[1780427781751,63.22,67201.41,126.1,-0.08169,9e-05,3.86942]
[1780427781752,63.22,67201.41,126.1,-0.08169,9e-05,3.86942]
[1780427781986,63.22,67201.41,126.1,-0.08169,9e-05,3.86942]
[1780427781993,63.22,67195.83,126.1,-0.0822,9e-05,3.88761]
[1780427782563,63.22,67190.74,126.1,-0.08268,9e-05,3.90432]
[1780427785806,63.22,67188.93,126.1,-0.08285,9e-05,3.91034]
[1780427786858,63.22,67180.13,126.1,-0.08369,9e-05,3.93937]
[1780427787969,63.22,67170.75,126.1,-0.08458,0.0001,3.97036]
[1780427790834,63.22,67167.47,126.1,-0.08489,0.0001,3.98106]
[1780427790856,63.22,67167.07,126.1,-0.08493,0.0001,3.98229]
[1780427791626,63.22,67156.86,126.1,-0.08578,0.0001,4.00889]
[1780427796662,63.23,67153.1,126.1,-0.08615,0.0001,4.02175]
[1780427798676,63.23,67148.31,126.1,-0.08662,0.0001,4.03781]
[1780427803711,63.23,67142.34,126.1,-0.08721,0.0001,4.05789]
[1780427806733,63.23,67135.91,126.1,-0.08784,0.0001,4.07942]
[1780427811768,63.23,67137.69,126.1,-0.08766,0.0001,4.07328]
[1780427813782,63.23,67146.32,126.1,-0.08681,0.0001,4.04436]
[1780427814664,63.23,67146.32,126.1,-0.08681,0.0001,4.04436]
[1780427814790,63.23,67160.03,126.1,-0.08548,0.0001,3.99867]
[1780427815796,63.22,67155.09,126.1,-0.08596,0.0001,4.01499]
[1780427820865,63.22,67155.09,126.1,-0.08594,0.0001,4.01441]
[1780427821418,63.22,67154.28,126.1,-0.08601,0.0001,4.01697]
[1780427821837,63.22,67147.45,126.1,-0.08668,0.0001,4.03981]
[1780427822593,63.22,67147.45,126.1,-0.08668,0.0001,4.03981]
[1780427822844,63.22,67148.63,126.1,-0.08657,0.0001,4.0359]
[1780427824145,63.22,67146.39,126.1,-0.08678,0.0001,4.04321]
[1780427824401,63.22,67146.39,126.1,-0.08678,0.0001,4.04321]
[1780427824405,63.22,67146.39,126.1,-0.08678,0.0001,4.04321]
[1780427824417,63.22,67146.39,126.1,-0.08678,0.0001,4.04321]
[1780427824585,63.22,67146.39,126.1,-0.08678,0.0001,4.04321]
[1780427824859,63.22,67137.43,126.1,-0.08766,0.0001,4.07326]
[1780427826198,63.22,67135.98,126.1,-0.0878,0.0001,4.07813]
[1780427826728,63.22,67135.98,126.1,-0.0878,0.0001,4.07813]
[1780427826873,63.22,67137.64,126.1,-0.08764,0.0001,4.07257]
[1780427827880,63.22,67144.21,126.1,-0.08699,0.0001,4.05038]
[1780427832026,63.21,67145.98,126.1,-0.0868,0.0001,4.04401]
[1780427832644,63.21,67146.32,126.1,-0.08677,0.0001,4.04272]
[1780427832746,63.21,67146.32,126.1,-0.08677,0.0001,4.04272]
[1780427832816,63.21,67146.32,126.1,-0.08677,0.0001,4.04272]
[1780427832915,63.21,67137.26,126.1,-0.08765,0.0001,4.07291]
[1780427833922,63.21,67131.77,126.1,-0.08819,0.0001,4.09115]
[1780427834299,63.21,67131.77,126.1,-0.08819,0.0001,4.09115]
[1780427834685,63.21,67131.77,126.1,-0.08819,0.0001,4.09115]
[1780427834805,63.21,67131.77,126.1,-0.08819,0.0001,4.09115]
[1780427834929,63.21,67129.68,126.1,-0.08839,0.0001,4.09796]
[1780427835104,63.21,67129.68,126.1,-0.08839,0.0001,4.09796]
[1780427837106,63.21,67124.93,126.1,-0.08886,0.0001,4.11388]
[1780427838957,63.2,67120.12,126.1,-0.08933,0.0001,4.13001]
[1780427840074,63.2,67120.12,126.1,-0.08933,0.0001,4.13001]
[1780427841938,63.2,67122.37,126.1,-0.08911,0.0001,4.12229]
[1780427845298,63.2,67120.19,126.1,-0.08932,0.0001,4.1294]
[1780427845308,63.2,67120.19,126.1,-0.08932,0.0001,4.1294]
[1780427846007,63.2,67120.39,126.1,-0.08929,0.0001,4.12846]
[1780427846102,63.2,67120.39,126.1,-0.08929,0.0001,4.12846]
[1780427846588,63.2,67120.39,126.1,-0.08929,0.0001,4.12846]
[1780427847100,63.2,67120.39,126.1,-0.08929,0.0001,4.12846]
[1780427847856,63.2,67121.69,126.1,-0.08916,0.0001,4.12398]
[1780427853055,63.19,67122.84,126.1,-0.08886,0.0001,4.11125]
[1780427855409,63.18,67123.03,126.1,-0.08883,0.0001,4.11011]
[1780427856511,63.18,67122.32,126.1,-0.08889,0.0001,4.11226]
[1780427859082,63.18,67120.7,126.1,-0.08904,0.0001,4.11722]
[1780427859141,63.17,67116.3,126.1,-0.08947,0.0001,4.13182]
[1780427860104,63.17,67110.74,126.1,-0.09002,0.0001,4.15035]
[1780427860751,63.17,67110.74,126.1,-0.09002,0.0001,4.15035]
[1780427861111,63.17,67115.69,126.1,-0.08952,0.0001,4.1333]
[1780427865473,63.17,67117.2,126.1,-0.08936,0.0001,4.12801]
[1780427865503,63.17,67113.89,126.1,-0.08969,0.0001,4.13913]
[1780427866666,63.17,67113.89,126.1,-0.08969,0.0001,4.13913]
[1780427871160,63.17,67117.56,126.1,-0.08934,0.0001,4.12723]
[1780427877034,63.18,67114.0,126.1,-0.08971,0.0001,4.13973]
[1780427877117,63.18,67113.42,126.1,-0.08977,0.0001,4.14187]
[1780427878894,63.18,67113.64,126.1,-0.08975,0.0001,4.14113]
[1780427878907,63.18,67113.64,126.1,-0.08975,0.0001,4.14113]
[1780427879006,63.18,67113.66,126.1,-0.08974,0.0001,4.14084]
[1780427884272,63.18,67115.88,126.1,-0.08953,0.0001,4.1338]
[1780427888286,63.18,67115.01,126.1,-0.08963,0.0001,4.13705]
[1780427889116,63.18,67115.01,126.1,-0.08963,0.0001,4.13705]
[1780427889567,63.18,67111.15,126.1,-0.09002,0.0001,4.15021]
[1780427890692,63.18,67107.32,126.1,-0.09041,0.0001,4.16332]
[1780427890697,63.18,67107.32,126.1,-0.09041,0.0001,4.16332]
[1780427890926,63.18,67106.29,126.1,-0.09051,0.0001,4.16686]
[1780427892328,63.18,67113.86,126.1,-0.08975,0.0001,4.14112]
[1780427894497,63.18,67111.33,126.1,-0.09,0.0001,4.1496]
[1780427895517,63.18,67109.73,126.1,-0.09016,0.0001,4.15492]
[1780427895531,63.18,67107.42,126.1,-0.09039,0.0001,4.16264]
[1780427897068,63.18,67107.42,126.1,-0.09039,0.0001,4.16264]
[1780427897096,63.18,67102.48,126.1,-0.09089,0.0001,4.17949]
[1780427897537,63.18,67102.48,126.1,-0.09089,0.0001,4.17949]
[1780427897669,63.18,67102.48,126.1,-0.09089,0.0001,4.17949]
[1780427897786,63.18,67102.48,126.1,-0.09089,0.0001,4.17949]
[1780427897807,63.18,67102.48,126.1,-0.09089,0.0001,4.17949]
[1780427897984,63.18,67102.48,126.1,-0.09089,0.0001,4.17949]
[1780427901376,63.18,67096.82,126.1,-0.09147,0.0001,4.19877]
[1780427902042,63.18,67096.82,126.1,-0.09147,0.0001,4.19877]
[1780427902159,63.18,67096.82,126.1,-0.09147,0.0001,4.19877]
[1780427902415,63.18,67087.7,126.1,-0.0924,0.0001,4.22984]
[1780427903502,63.18,67087.7,126.1,-0.0924,0.0001,4.22984]
[1780427903901,63.18,67082.3,126.1,-0.09295,0.0001,4.24825]
[1780427905441,63.18,67076.63,126.1,-0.09353,0.0001,4.2675]
[1780427907201,63.18,67076.58,126.1,-0.09354,0.0001,4.26757]
[1780427909267,63.18,67079.12,126.1,-0.09327,0.0001,4.25869]
[1780427909673,63.18,67073.69,126.1,-0.09383,0.0001,4.27721]
[1780427911451,63.18,67074.32,126.1,-0.09376,0.0001,4.27494]
[1780427911648,63.18,67074.32,126.1,-0.09376,0.0001,4.27494]
[1780427911660,63.18,67074.87,126.1,-0.09356,0.0001,4.26535]
[1780427914613,63.17,67080.62,126.1,-0.09295,0.0001,4.24538]
[1780427915808,63.17,67080.62,126.1,-0.09295,0.0001,4.24538]
[1780427916929,63.17,67090.92,126.1,-0.09189,0.0001,4.21007]
[1780427918532,63.17,67096.27,126.1,-0.09135,0.0001,4.19185]
[1780427921254,63.17,67094.16,126.1,-0.09156,0.0001,4.19904]
[1780427922625,63.17,67089.97,126.1,-0.09199,0.0001,4.2133]
[1780427928384,63.17,67086.49,126.1,-0.09234,0.0001,4.22496]
[1780427929754,63.17,67086.76,126.1,-0.09231,0.0001,4.22399]
[1780427930616,63.17,67095.87,126.1,-0.09138,0.0001,4.19287]
[1780427935499,63.17,67097.88,126.1,-0.09117,0.0001,4.186]
[1780427935945,63.17,67097.88,126.1,-0.09117,0.0001,4.186]
[1780427938160,63.17,67097.5,126.1,-0.09121,0.0001,4.18731]
[1780427943679,63.17,67095.13,126.1,-0.09145,0.0001,4.19541]
[1780427949589,63.17,67098.91,126.1,-0.09107,0.0001,4.18256]
[1780427949831,63.17,67098.91,126.1,-0.09107,0.0001,4.18256]
[1780427950341,63.17,67099.86,126.1,-0.09097,0.0001,4.17936]
[1780427950857,63.17,67099.86,126.1,-0.09097,0.0001,4.17936]
[1780427954789,63.17,67105.12,126.1,-0.09044,0.0001,4.16169]
[1780427959825,63.17,67103.86,126.1,-0.09058,0.0001,4.16619]
[1780427962552,63.17,67103.65,126.1,-0.0906,0.0001,4.16699]
[1780427963852,63.17,67113.36,126.1,-0.08963,0.0001,4.13422]
[1780427965866,63.18,67117.89,126.1,-0.08918,0.0001,4.11912]
[1780427969487,63.18,67116.66,126.1,-0.08931,0.0001,4.12361]
[1780427970078,63.18,67116.66,126.1,-0.08931,0.0001,4.12361]
[1780427973343,63.18,67114.39,126.1,-0.08941,0.0001,4.12418]
[1780427978957,63.19,67115.87,126.1,-0.08928,0.0001,4.11985]
[1780427979904,63.19,67115.87,126.1,-0.08928,0.0001,4.11985]
[1780427980440,63.19,67116.08,126.1,-0.08927,0.0001,4.11926]
[1780427981200,63.19,67106.05,126.1,-0.09028,0.0001,4.15328]
[1780427983857,63.19,67102.23,126.1,-0.09067,0.0001,4.16633]
[1780427988901,63.19,67101.2,126.1,-0.09077,0.0001,4.16999]
[1780427995803,63.19,67103.82,126.1,-0.09052,0.0001,4.16139]
[1780427997196,63.2,67103.57,126.1,-0.09054,0.0001,4.16229]
[1780427997352,63.2,67102.41,126.1,-0.09066,0.0001,4.16627]
[1780427998101,63.2,67089.59,126.1,-0.09197,0.0001,4.20989]
[1780427999109,63.2,67083.84,126.1,-0.09256,0.0001,4.22947]
[1780428002153,63.19,67075.59,126.1,-0.09341,0.0001,4.25749]
[1780428005969,63.19,67073.47,126.1,-0.09362,0.0001,4.26444]
[1780428008232,63.19,67067.33,126.1,-0.09424,0.0001,4.28517]
[1780428009185,63.19,67062.57,126.1,-0.09474,0.0001,4.30139]
[1780428014221,63.18,67066.13,126.1,-0.09434,0.0001,4.28836]
[1780428019254,63.17,67066.56,126.1,-0.09428,0.0001,4.28616]
[1780428022598,63.17,67066.54,126.1,-0.09427,0.0001,4.28581]
[1780428028918,63.16,67065.27,126.1,-0.09438,0.0001,4.28944]
[1780428034361,63.16,67058.13,126.1,-0.09495,0.0001,4.30531]
[1780428036040,63.16,67058.13,126.1,-0.09495,0.0001,4.30531]
[1780428036685,63.15,67057.72,126.1,-0.09498,0.00011,4.30638]
[1780428037260,63.15,67057.72,126.2,-0.09498,0.00011,4.30638]
[1780428037264,63.15,67044.37,126.2,-0.09638,0.00011,4.35221]
[1780428037392,63.15,67044.37,126.2,-0.09638,0.00011,4.35221]
[1780428038121,63.15,67044.37,126.2,-0.09638,0.00011,4.35221]
[1780428038124,63.15,67044.37,126.2,-0.09638,0.00011,4.35221]
[1780428038132,63.15,67044.37,126.2,-0.09638,0.00011,4.35221]
[1780428038146,63.15,67036.53,126.2,-0.09722,0.00011,4.37928]
[1780428038760,63.15,67036.53,126.2,-0.09722,0.00011,4.37928]
[1780428039986,63.15,67035.32,126.2,-0.09735,0.00011,4.38348]
[1780428042862,63.15,67035.08,126.2,-0.09736,0.00011,4.38405]
[1780428043301,63.15,67035.08,126.2,-0.09736,0.00011,4.38405]
[1780428044129,63.15,67040.6,126.2,-0.09677,0.00011,4.36468]
[1780428044922,63.15,67040.6,126.2,-0.09677,0.00011,4.36468]
[1780428045313,63.15,67051.07,126.2,-0.09566,0.00011,4.32848]
[1780428045385,63.15,67051.07,126.2,-0.09566,0.00011,4.32848]
[1780428045846,63.15,67057.57,126.2,-0.09497,0.00011,4.30608]
[1780428047991,63.15,67057.87,126.2,-0.09494,0.0001,4.30508]
[1780428049479,63.15,67063.34,126.2,-0.09437,0.0001,4.28638]
[1780428053791,63.15,67064.55,126.2,-0.09425,0.0001,4.28243]
[1780428053795,63.15,67064.55,126.2,-0.09425,0.0001,4.28243]
[1780428053853,63.15,67074.41,126.2,-0.09323,0.0001,4.24868]
[1780428055521,63.15,67082.53,126.2,-0.09239,0.0001,4.221]
[1780428057339,63.15,67082.41,126.2,-0.0924,0.0001,4.22138]
[1780428061591,63.15,67082.33,126.2,-0.09241,0.0001,4.22155]
[1780428061692,63.15,67073.01,126.2,-0.09337,0.0001,4.2534]
[1780428063671,63.15,67070.98,126.2,-0.09359,0.0001,4.26047]
[1780428063759,63.15,67071.9,126.2,-0.09349,0.0001,4.25742]
[1780428065603,63.15,67079.87,126.2,-0.09266,0.0001,4.23]
[1780428070639,63.15,67083.91,126.2,-0.09224,0.0001,4.21603]
[1780428073696,63.15,67083.47,126.2,-0.09229,0.0001,4.21749]
[1780428079702,63.15,67082.77,126.2,-0.09235,0.0001,4.2197]
[1780428084737,63.14,67084.03,126.2,-0.09222,0.0001,4.21531]
[1780428086554,63.14,67084.58,126.2,-0.09217,0.0001,4.21341]
[1780428090779,63.14,67090.76,126.2,-0.09153,0.0001,4.19225]
[1780428091671,63.14,67090.76,126.2,-0.09153,0.0001,4.19225]
[1780428091939,63.14,67090.76,126.2,-0.09153,0.0001,4.19225]
[1780428092130,63.14,67090.76,126.2,-0.09153,0.0001,4.19225]
[1780428092210,63.14,67090.76,126.2,-0.09153,0.0001,4.19225]
[1780428092287,63.14,67090.76,126.2,-0.09153,0.0001,4.19225]
[1780428092338,63.14,67096.15,126.2,-0.09084,0.0001,4.16634]
[1780428092818,63.14,67101.54,126.2,-0.09029,0.0001,4.14805]
[1780428094891,63.14,67101.48,126.2,-0.0903,0.0001,4.14834]
[1780428096564,63.15,67105.38,126.2,-0.08991,0.0001,4.13529]
[1780428096868,63.15,67105.38,126.2,-0.08991,0.0001,4.13529]
[1780428098088,63.15,67106.33,126.2,-0.08982,0.0001,4.13217]
[1780428098946,63.15,67107.3,126.2,-0.08972,0.0001,4.12899]
[1780428099045,63.15,67115.06,126.2,-0.08895,0.0001,4.10288]
[1780428101881,63.15,67122.37,126.2,-0.08823,0.0001,4.07869]
[1780428105321,63.16,67122.97,126.2,-0.08818,0.0001,4.07704]
[1780428106915,63.16,67115.65,126.2,-0.08893,0.0001,4.10223]
[1780428107751,63.16,67115.65,126.2,-0.08893,0.0001,4.10223]
[1780428112959,63.17,67118.55,126.2,-0.08866,0.0001,4.09334]
[1780428117771,63.17,67119.73,126.2,-0.08857,0.0001,4.09006]
[1780428120111,63.18,67125.68,126.2,-0.08798,0.0001,4.07039]
[1780428122212,63.18,67116.27,126.2,-0.08894,0.0001,4.10263]
[1780428122955,63.18,67116.27,126.2,-0.08894,0.0001,4.10263]
[1780428123742,63.18,67116.39,126.2,-0.08893,0.0001,4.10237]
[1780428127062,63.19,67110.3,126.2,-0.08956,0.0001,4.12349]
[1780428132097,63.19,67110.11,126.2,-0.08959,0.0001,4.12469]
[1780428136125,63.2,67115.1,126.2,-0.08911,0.0001,4.10831]
[1780428140153,63.2,67120.19,126.2,-0.08861,0.0001,4.09169]
[1780428145320,63.21,67122.46,126.2,-0.08841,0.0001,4.08471]
[1780428145330,63.21,67128.42,126.2,-0.08782,0.0001,4.06485]
[1780428145481,63.21,67128.42,126.2,-0.08782,0.0001,4.06485]
[1780428146388,63.21,67134.44,126.2,-0.08724,0.0001,4.04505]
[1780428151231,63.22,67142.05,126.2,-0.08638,0.0001,4.01304]
[1780428151556,63.22,67142.05,126.2,-0.08638,0.0001,4.01304]
[1780428151639,63.22,67142.05,126.2,-0.08638,0.0001,4.01304]
[1780428151664,63.22,67142.05,126.2,-0.08638,0.0001,4.01304]
[1780428152238,63.22,67143.67,126.2,-0.08623,0.0001,4.00788]
[1780428152826,63.22,67143.67,126.2,-0.08623,0.0001,4.00788]
[1780428153221,63.22,67143.67,126.2,-0.08623,0.0001,4.00788]
[1780428153658,63.22,67144.57,126.2,-0.08614,0.0001,4.00495]
[1780428153698,63.22,67144.57,126.2,-0.08614,0.0001,4.00495]
[1780428158280,63.23,67138.12,126.2,-0.08679,0.0001,4.02721]
[1780428159911,63.23,67134.9,126.2,-0.08711,0.0001,4.03803]
[1780428160294,63.23,67135.28,126.2,-0.08707,0.0001,4.03675]
[1780428166084,63.24,67134.86,126.2,-0.08714,0.0001,4.03912]
[1780428166163,63.24,67134.86,126.2,-0.08716,0.0001,4.0396]
[1780428171371,63.24,67132.25,126.2,-0.08742,0.0001,4.04852]
[1780428172554,63.24,67128.09,126.2,-0.08783,0.0001,4.06248]
[1780428172827,63.24,67128.09,126.2,-0.08783,0.0001,4.06248]
[1780428173213,63.24,67128.09,126.2,-0.08783,0.0001,4.06248]
[1780428175091,63.24,67128.67,126.2,-0.08777,0.0001,4.06052]
[1780428175399,63.24,67129.98,126.2,-0.08765,0.0001,4.05633]
[1780428180435,63.25,67127.87,126.2,-0.08789,0.0001,4.06443]
[1780428185197,63.26,67130.63,126.2,-0.08764,0.0001,4.056]
[1780428185470,63.26,67130.56,126.2,-0.08765,0.0001,4.05644]
[1780428187098,63.26,67130.56,126.2,-0.08765,0.0001,4.05644]
[1780428187199,63.26,67130.59,126.2,-0.08765,0.0001,4.05635]
[1780428190198,63.27,67132.91,126.2,-0.08743,0.0001,4.049]
[1780428190241,63.27,67132.91,126.2,-0.08743,0.0001,4.049]
[1780428190316,63.27,67132.49,126.2,-0.08748,0.0001,4.05063]
[1780428190526,63.27,67136.96,126.2,-0.08704,0.0001,4.03589]
[1780428195561,63.27,67131.54,126.2,-0.08758,0.0001,4.05423]
[1780428198162,63.27,67130.04,126.2,-0.08773,0.0001,4.05926]
[1780428200258,63.27,67128.19,126.2,-0.08792,0.0001,4.06546]
[1780428200297,63.27,67127.09,126.2,-0.08802,0.0001,4.06914]
[1780428202192,63.27,67125.35,126.2,-0.0882,0.0001,4.07497]
[1780428202216,63.27,67125.35,126.2,-0.0882,0.0001,4.07497]
[1780428202593,63.27,67124.24,126.2,-0.08831,0.0001,4.07887]
[1780428203143,63.27,67124.24,126.2,-0.08831,0.0001,4.07887]
[1780428203222,63.27,67124.24,126.2,-0.08831,0.0001,4.07887]
[1780428203252,63.27,67124.24,126.2,-0.08831,0.0001,4.07887]
[1780428203414,63.27,67099.34,126.2,-0.09082,0.0001,4.1631]
[1780428203603,63.27,67099.34,126.2,-0.09082,0.0001,4.1631]
[1780428203732,63.27,67099.34,126.2,-0.09082,0.0001,4.1631]
[1780428203916,63.27,67099.34,126.2,-0.09082,0.0001,4.1631]
[1780428204223,63.27,67080.94,126.2,-0.0927,0.0001,4.22567]
[1780428204650,63.27,67080.94,126.2,-0.0927,0.0001,4.22567]
[1780428205184,63.27,67080.94,126.2,-0.0927,0.0001,4.22567]
[1780428210668,63.27,67078.75,126.2,-0.09291,0.0001,4.23265]
[1780428211928,63.27,67078.75,126.2,-0.09291,0.0001,4.23265]
[1780428212657,63.27,67079.49,126.2,-0.09269,0.0001,4.22246]
[1780428212748,63.27,67079.49,126.2,-0.09269,0.0001,4.22246]
[1780428212980,63.27,67079.49,126.2,-0.09269,0.0001,4.22246]
[1780428213081,63.27,67084.64,126.2,-0.09216,0.0001,4.20485]
[1780428215703,63.27,67089.3,126.2,-0.09168,0.0001,4.18895]
[1780428221127,63.27,67085.44,126.2,-0.09207,0.0001,4.20208]
[1780428221199,63.27,67085.44,126.2,-0.09207,0.0001,4.20208]
[1780428222828,63.27,67080.67,126.2,-0.09256,0.0001,4.21828]
[1780428227764,63.27,67078.54,126.2,-0.09278,0.0001,4.22529]
[1780428232720,63.26,67073.52,126.2,-0.09328,0.0001,4.24207]
[1780428235844,63.26,67066.89,126.2,-0.09396,0.0001,4.2644]
[1780428240880,63.25,67066.74,126.2,-0.09396,0.0001,4.26433]
[1780428243295,63.25,67066.44,126.2,-0.09398,0.0001,4.26513]
[1780428243901,63.25,67060.35,126.2,-0.09462,0.0001,4.28589]
[1780428248916,63.25,67061.04,126.2,-0.09453,0.0001,4.28294]
[1780428254979,63.24,67062.94,126.2,-0.0943,0.0001,4.27551]
[1780428258116,63.24,67061.94,126.2,-0.0944,0.0001,4.27868]
[1780428258274,63.24,67061.94,126.2,-0.0944,0.0001,4.27868]
[1780428258299,63.24,67061.94,126.2,-0.0944,0.0001,4.27868]
[1780428258330,63.24,67061.94,126.2,-0.0944,0.0001,4.27868]
[1780428258466,63.23,67050.94,126.2,-0.09554,0.00011,4.31618]
[1780428258627,63.23,67050.94,126.2,-0.09554,0.00011,4.31618]
[1780428259398,63.23,67041.82,126.2,-0.09651,0.00011,4.34764]
[1780428260117,63.23,67041.82,126.2,-0.09651,0.00011,4.34764]
[1780428261487,63.23,67041.78,126.2,-0.09651,0.00011,4.3477]
[1780428261544,63.23,67047.12,126.2,-0.09593,0.00011,4.3289]
[1780428262801,63.23,67048.5,126.2,-0.09579,0.00011,4.32415]
[1780428263087,63.23,67048.5,126.2,-0.09579,0.00011,4.32415]
[1780428265784,63.23,67050.63,126.2,-0.09556,0.00011,4.31682]
[1780428267677,63.23,67050.65,126.2,-0.09556,0.00011,4.31675]
[1780428268460,63.23,67050.65,126.2,-0.09556,0.00011,4.31675]
[1780428269352,63.23,67047.82,126.2,-0.09586,0.00011,4.32649]
[1780428269440,63.23,67042.34,126.2,-0.09644,0.00011,4.34536]
[1780428270566,63.23,67038.71,126.2,-0.09683,0.00011,4.3579]
[1780428271550,63.23,67035.13,126.2,-0.09705,0.00011,4.3623]
[1780428272662,63.23,67035.14,126.2,-0.09705,0.00011,4.36219]
[1780428275421,63.23,67029.49,126.2,-0.09766,0.00011,4.38194]
[1780428276132,63.23,67023.73,126.2,-0.09828,0.00011,4.40199]
[1780428276806,63.23,67023.73,126.2,-0.09828,0.00011,4.40199]
[1780428279944,63.23,67024.06,126.2,-0.09825,0.00011,4.40094]
[1780428280446,63.23,67017.04,126.2,-0.09901,0.00011,4.42535]
[1780428282368,63.23,67014.93,126.2,-0.09924,0.00011,4.43272]
[1780428283213,63.23,67022.64,126.2,-0.09841,0.00011,4.4059]
[1780428288478,63.23,67018.64,126.2,-0.09884,0.00011,4.4199]
[1780428288545,63.23,67014.14,126.2,-0.09933,0.00011,4.43557]
[1780428291274,63.23,67014.83,126.2,-0.09925,0.00011,4.43314]
[1780428291475,63.23,67007.72,126.2,-0.10003,0.00011,4.45792]
[1780428292896,63.23,67007.0,126.2,-0.10011,0.00011,4.46038]
[1780428293506,63.23,67005.33,126.2,-0.10029,0.00011,4.46616]
[1780428298853,63.23,67003.51,126.2,-0.1005,0.00011,4.47303]
[1780428301412,63.23,67004.24,126.2,-0.10043,0.00011,4.47068]
[1780428301421,63.24,67005.28,126.2,-0.10032,0.00011,4.46715]
[1780428304479,63.23,67008.19,126.2,-0.09999,0.00011,4.45687]
[1780428304579,63.23,67014.36,126.2,-0.09932,0.00011,4.4353]
[1780428310337,63.23,67011.04,126.2,-0.09968,0.00011,4.44676]
[1780428310411,63.23,67006.28,126.2,-0.1002,0.00011,4.46334]
[1780428313075,63.23,67003.31,126.2,-0.10052,0.00011,4.47358]
[1780428313432,63.23,66999.58,126.2,-0.10093,0.00011,4.48655]
[1780428315448,63.23,66993.36,126.2,-0.10162,0.00011,4.50849]
[1780428316454,63.23,66988.76,126.2,-0.10213,0.00011,4.52468]
[1780428320414,63.23,66985.49,126.2,-0.1025,0.00011,4.53633]
[1780428320482,63.24,66987.92,126.2,-0.10223,0.00011,4.52792]
[1780428321489,63.23,66993.55,126.2,-0.1016,0.00011,4.50801]
[1780428322228,63.23,66993.55,126.2,-0.1016,0.00011,4.50801]
[1780428322581,63.23,66995.55,126.2,-0.10138,0.00011,4.50087]
[1780428325212,63.23,66997.95,126.2,-0.10112,0.00011,4.49259]
[1780428325517,63.23,67001.28,126.2,-0.10075,0.00011,4.48101]
[1780428327833,63.23,67005.52,126.2,-0.10028,0.00011,4.46603]
[1780428328538,63.23,67001.13,126.2,-0.10076,0.00011,4.48131]
[1780428331375,63.23,66998.3,126.2,-0.10108,0.00011,4.49138]
[1780428331559,63.23,67002.27,126.2,-0.1005,0.00011,4.46985]
[1780428332902,63.23,67005.89,126.2,-0.1001,0.00011,4.45713]
[1780428334480,63.23,67007.74,126.2,-0.09989,0.00011,4.45062]
[1780428334520,63.23,67007.74,126.2,-0.09989,0.00011,4.45062]
[1780428335215,63.23,67011.76,126.2,-0.09945,0.00011,4.43655]
[1780428335587,63.23,67018.9,126.2,-0.09868,0.00011,4.41168]
[1780428336594,63.23,67024.93,126.2,-0.09803,0.00011,4.39074]
[1780428337601,63.23,67029.53,126.2,-0.09753,0.00011,4.37483]
[1780428340622,63.24,67024.91,126.2,-0.09804,0.00011,4.39107]
[1780428341629,63.24,67018.2,126.2,-0.09876,0.00011,4.41443]
[1780428342887,63.24,67014.57,126.2,-0.09916,0.00011,4.42708]
[1780428343643,63.24,67006.74,126.2,-0.10001,0.00011,4.45437]
[1780428344478,63.24,67006.74,126.2,-0.10001,0.00011,4.45437]
[1780428344604,63.24,67006.74,126.2,-0.10001,0.00011,4.45437]
[1780428349500,63.23,67006.34,126.2,-0.10005,0.00011,4.45556]
[1780428350400,63.23,67014.6,126.2,-0.09915,0.00011,4.42668]
[1780428351090,63.23,67014.6,126.2,-0.09915,0.00011,4.42668]
[1780428351102,63.23,67014.6,126.2,-0.09915,0.00011,4.42668]
[1780428351577,63.23,67020.59,126.2,-0.0985,0.00011,4.40587]
[1780428352329,63.23,67020.59,126.2,-0.0985,0.00011,4.40587]
[1780428352627,63.25,67046.43,126.2,-0.09578,0.00011,4.31801]
[1780428352762,63.25,67046.43,126.2,-0.09578,0.00011,4.31801]
[1780428353468,63.25,67046.43,126.2,-0.09578,0.00011,4.31801]
[1780428353487,63.25,67063.17,126.2,-0.09402,0.0001,4.26055]
[1780428353781,63.25,67063.17,126.2,-0.09402,0.0001,4.26055]
[1780428353797,63.25,67063.17,126.2,-0.09402,0.0001,4.26055]
[1780428354282,63.25,67071.47,126.2,-0.09316,0.0001,4.23227]
[1780428355316,63.25,67071.47,126.2,-0.09316,0.0001,4.23227]
[1780428355384,63.25,67071.47,126.2,-0.09316,0.0001,4.23227]
[1780428355395,63.25,67071.47,126.2,-0.09316,0.0001,4.23227]
[1780428355402,63.25,67073.07,126.2,-0.093,0.0001,4.22694]
[1780428357240,63.25,67073.32,126.2,-0.09297,0.0001,4.22604]
[1780428357577,63.25,67073.32,126.2,-0.09297,0.0001,4.22604]
[1780428357968,63.25,67073.64,126.2,-0.09294,0.0001,4.22489]
[1780428358319,63.25,67073.64,126.2,-0.09294,0.0001,4.22489]
[1780428358420,63.25,67067.35,126.2,-0.09359,0.0001,4.24631]
[1780428358932,63.25,67061.65,126.2,-0.09418,0.0001,4.26584]
[1780428361487,63.25,67062.54,126.2,-0.09408,0.0001,4.26256]
[1780428361585,63.25,67063.81,126.2,-0.09395,0.0001,4.2581]
[1780428365612,63.25,67065.63,126.2,-0.09376,0.0001,4.25205]
[1780428365615,63.25,67065.63,126.2,-0.09376,0.0001,4.25205]
[1780428365648,63.25,67065.58,126.2,-0.09378,0.0001,4.25242]
[1780428366250,63.25,67065.58,126.2,-0.09378,0.0001,4.25242]
[1780428366340,63.25,67065.61,126.2,-0.09377,0.0001,4.25222]
[1780428366956,63.25,67065.61,126.2,-0.09377,0.0001,4.25222]
[1780428366974,63.25,67065.61,126.2,-0.09377,0.0001,4.25222]
[1780428367016,63.25,67065.61,126.2,-0.09377,0.0001,4.25222]
[1780428367818,63.25,67050.76,126.2,-0.09533,0.00011,4.3033]
[1780428372853,63.26,67050.23,126.2,-0.09541,0.00011,4.30606]
[1780428375874,63.26,67044.43,126.2,-0.09604,0.00011,4.32656]
[1780428377114,63.26,67044.43,126.2,-0.09604,0.00011,4.32656]
[1780428377191,63.28,67043.82,126.2,-0.09616,0.00011,4.33048]
[1780428377888,63.28,67052.51,126.2,-0.09524,0.00011,4.30055]
[1780428379902,63.28,67058.38,126.2,-0.09462,0.0001,4.28032]
[1780428384937,63.28,67060.32,126.2,-0.09442,0.0001,4.27375]
[1780428388626,63.28,67061.64,126.2,-0.09429,0.0001,4.26928]
[1780428388631,63.28,67061.64,126.2,-0.09429,0.0001,4.26928]
[1780428388680,63.28,67061.64,126.2,-0.09429,0.0001,4.26928]
[1780428389859,63.28,67063.68,126.2,-0.09408,0.0001,4.26239]
[1780428389951,63.28,67063.68,126.2,-0.09408,0.0001,4.26239]
[1780428390624,63.28,67063.68,126.2,-0.09408,0.0001,4.26239]
[1780428391219,63.28,67071.79,126.2,-0.09309,0.0001,4.22696]
[1780428392813,63.28,67073.08,126.2,-0.09295,0.0001,4.22249]
[1780428392945,63.28,67073.08,126.2,-0.09295,0.0001,4.22249]
[1780428394005,63.28,67086.19,126.2,-0.0916,0.0001,4.17778]
[1780428397026,63.28,67079.38,126.2,-0.0923,0.0001,4.20094]
[1780428399457,63.28,67084.18,126.2,-0.0918,0.0001,4.18454]
[1780428401410,63.28,67087.23,126.2,-0.09149,0.0001,4.17418]
[1780428402821,63.28,67088.25,126.2,-0.09139,0.0001,4.17075]
[1780428408657,63.28,67087.99,126.2,-0.09142,0.0001,4.17175]
[1780428409960,63.28,67084.24,126.2,-0.0918,0.0001,4.18452]
[1780428409962,63.28,67084.24,126.2,-0.0918,0.0001,4.18452]
[1780428413149,63.28,67083.38,126.2,-0.09189,0.0001,4.18742]
[1780428414103,63.28,67083.78,126.2,-0.09185,0.0001,4.18606]
[1780428419180,63.28,67087.7,126.2,-0.09145,0.0001,4.17276]
[1780428422445,63.28,67088.08,126.2,-0.09141,0.0001,4.17151]
[1780428428243,63.28,67086.49,126.2,-0.09158,0.0001,4.17706]
[1780428432508,63.28,67086.61,126.2,-0.09157,0.0001,4.1767]
[1780428432684,63.28,67086.61,126.2,-0.09157,0.0001,4.1767]
[1780428433787,63.28,67085.08,126.2,-0.09173,0.0001,4.18193]
[1780428435292,63.28,67078.93,126.2,-0.09236,0.0001,4.20287]
[1780428437663,63.28,67076.8,126.2,-0.09258,0.0001,4.21011]
[1780428437953,63.28,67073.32,126.2,-0.09294,0.0001,4.22194]
[1780428438336,63.28,67073.32,126.2,-0.09294,0.0001,4.22194]
[1780428438345,63.28,67073.32,126.2,-0.09294,0.0001,4.22194]
[1780428438377,63.28,67073.32,126.2,-0.09294,0.0001,4.22194]
[1780428438525,63.28,67073.32,126.2,-0.09294,0.0001,4.22194]
[1780428440129,63.28,67067.76,126.2,-0.09351,0.0001,4.24095]
[1780428444121,63.28,67060.85,126.2,-0.09424,0.0001,4.2647]
[1780428444474,63.28,67060.85,126.2,-0.09424,0.0001,4.2647]
[1780428446230,63.28,67060.99,126.2,-0.09422,0.0001,4.26411]
[1780428446525,63.28,67060.99,126.2,-0.09422,0.0001,4.26411]
[1780428447260,63.28,67060.41,126.2,-0.09428,0.0001,4.26598]
[1780428448299,63.28,67059.01,126.2,-0.09442,0.0001,4.27067]
[1780428453426,63.27,67056.77,126.2,-0.09449,0.0001,4.27003]
[1780428458462,63.27,67060.63,126.2,-0.09407,0.0001,4.25622]
[1780428463496,63.26,67060.95,126.2,-0.09402,0.0001,4.25459]
[1780428466116,63.26,67060.95,126.2,-0.09402,0.0001,4.25459]
[1780428466117,63.26,67060.95,126.2,-0.09402,0.0001,4.25459]
[1780428472560,63.26,67061.47,126.2,-0.09394,0.0001,4.2519]
[1780428477596,63.25,67059.59,126.2,-0.09412,0.0001,4.25781]
[1780428478736,63.25,67059.59,126.2,-0.09412,0.0001,4.25781]
[1780428478739,63.25,67059.59,126.2,-0.09412,0.0001,4.25781]
[1780428478740,63.25,67059.59,126.2,-0.09412,0.0001,4.25781]
[1780428478765,63.25,67050.48,126.2,-0.09507,0.00011,4.28898]
[1780428479980,63.25,67047.2,126.2,-0.09542,0.00011,4.30024]
[1780428480086,63.25,67047.2,126.2,-0.09542,0.00011,4.30024]
[1780428480652,63.25,67047.2,126.2,-0.09542,0.00011,4.30024]
[1780428480813,63.25,67047.2,126.2,-0.09542,0.00011,4.30024]
[1780428480686,63.25,66986.5,126.2,-0.102,0.00011,4.51124]
[1780428480990,63.25,66986.5,126.2,-0.102,0.00011,4.51124]
[1780428481216,63.25,66986.5,126.2,-0.102,0.00011,4.51124]
[1780428481893,63.25,66986.5,126.2,-0.102,0.00011,4.51124]
[1780428481807,63.25,66890.24,126.2,-0.11311,0.00012,4.85336]
[1780428482526,63.25,66890.24,126.3,-0.11311,0.00012,4.85336]
[1780428482781,63.25,66890.24,126.3,-0.11311,0.00012,4.85336]
[1780428482762,63.25,66865.38,126.3,-0.11613,0.00012,4.9434]
[1780428483124,63.25,66865.38,126.3,-0.11613,0.00012,4.9434]
[1780428483780,63.21,66864.15,126.3,-0.11613,0.00012,4.94337]
[1780428484164,63.21,66864.15,126.3,-0.11613,0.00012,4.94337]
[1780428484289,63.21,66864.15,126.3,-0.11613,0.00012,4.94337]
[1780428484499,63.21,66864.15,126.3,-0.11613,0.00012,4.94337]
[1780428484749,63.21,66864.15,126.3,-0.11613,0.00012,4.94337]
[1780428484799,63.12,66902.68,126.3,-0.11115,0.00012,4.79391]
[1780428485206,63.12,66902.68,126.3,-0.11115,0.00012,4.79391]
[1780428485677,63.12,66924.29,126.3,-0.1086,0.00012,4.7165]
[1780428486432,63.12,66924.29,126.3,-0.1086,0.00012,4.7165]
[1780428486519,63.12,66924.29,126.3,-0.1086,0.00012,4.7165]
[1780428486874,63.11,66943.92,126.3,-0.10632,0.00011,4.64627]
[1780428487714,63.11,66943.92,126.3,-0.10632,0.00011,4.64627]
[1780428487804,63.11,66953.3,126.3,-0.10525,0.00011,4.61282]
[1780428488327,63.11,66953.3,126.3,-0.10525,0.00011,4.61282]
[1780428488395,63.11,66953.3,126.3,-0.10525,0.00011,4.61282]
[1780428488699,63.11,66961.75,126.3,-0.10428,0.00011,4.5828]
[1780428488965,63.11,66961.75,126.3,-0.10428,0.00011,4.5828]
[1780428489822,63.11,66940.55,126.3,-0.1067,0.00012,4.65794]
[1780428490413,63.11,66940.55,126.3,-0.1067,0.00012,4.65794]
[1780428490610,63.11,66940.55,126.3,-0.1067,0.00012,4.65794]
[1780428490716,63.11,66929.36,126.3,-0.108,0.00012,4.69793]
[1780428491724,63.11,66940.22,126.3,-0.10674,0.00012,4.65901]
[1780428492183,63.11,66940.22,126.3,-0.10674,0.00012,4.65901]
[1780428492757,63.11,66940.22,126.3,-0.10674,0.00012,4.65901]
[1780428494375,63.11,66945.61,126.3,-0.10611,0.00011,4.63961]
[1780428494423,63.11,66945.61,126.3,-0.10611,0.00011,4.63961]
[1780428494755,63.11,66952.86,126.3,-0.10528,0.00011,4.61374]
[1780428495759,63.11,66952.86,126.3,-0.10528,0.00011,4.61374]
[1780428495761,63.11,66952.86,126.3,-0.10528,0.00011,4.61374]
[1780428495823,63.11,66952.67,126.3,-0.10529,0.00011,4.61431]
[1780428496223,63.11,66952.67,126.3,-0.10529,0.00011,4.61431]
[1780428496769,63.11,66952.67,126.3,-0.10529,0.00011,4.61431]
[1780428496802,63.11,66949.57,126.3,-0.10565,0.00011,4.62537]
[1780428496968,63.11,66949.57,126.3,-0.10565,0.00011,4.62537]
[1780428497330,63.11,66949.57,126.3,-0.10565,0.00011,4.62537]
[1780428497782,63.11,66947.48,126.3,-0.1059,0.00011,4.6331]
[1780428497980,63.11,66947.48,126.3,-0.1059,0.00011,4.6331]
[1780428498454,63.11,66947.48,126.3,-0.1059,0.00011,4.6331]
[1780428498789,63.11,66946.76,126.3,-0.10599,0.00011,4.63579]
[1780428499133,63.11,66946.76,126.3,-0.10599,0.00011,4.63579]
[1780428499979,63.11,66945.45,126.3,-0.10614,0.00011,4.64047]
[1780428500635,63.11,66945.45,126.3,-0.10614,0.00011,4.64047]
[1780428500652,63.11,66945.45,126.3,-0.10614,0.00011,4.64047]
[1780428500803,63.11,66940.7,126.3,-0.10669,0.00012,4.65755]
[1780428501582,63.11,66940.7,126.3,-0.10669,0.00012,4.65755]
[1780428501810,63.11,66934.22,126.3,-0.10744,0.00012,4.68062]
[1780428502045,63.11,66934.22,126.3,-0.10744,0.00012,4.68062]
[1780428502817,63.11,66933.39,126.3,-0.10754,0.00012,4.6838]
[1780428504831,63.12,66923.86,126.3,-0.10866,0.00012,4.71822]
[1780428505840,63.12,66930.12,126.3,-0.10794,0.00012,4.69603]
[1780428506846,63.12,66916.16,126.3,-0.10957,0.00012,4.74611]
[1780428507853,63.12,66921.77,126.3,-0.10892,0.00012,4.72617]
[1780428511592,63.13,66925.01,126.3,-0.10841,0.00012,4.70739]
[1780428512849,63.13,66920.04,126.3,-0.109,0.00012,4.7253]
[1780428513881,63.13,66913.09,126.3,-0.10982,0.00012,4.75028]
[1780428514183,63.13,66913.09,126.3,-0.10982,0.00012,4.75028]
[1780428514822,63.13,66913.09,126.3,-0.10982,0.00012,4.75028]
[1780428514705,63.13,66894.6,126.3,-0.11201,0.00012,4.81664]
[1780428515404,63.13,66894.6,126.3,-0.11201,0.00012,4.81664]
[1780428515695,63.13,66894.6,126.3,-0.11201,0.00012,4.81664]
[1780428515881,63.13,66871.95,126.3,-0.11473,0.00012,4.89832]
[1780428516647,63.13,66871.95,126.3,-0.11473,0.00012,4.89832]
[1780428516860,63.13,66861.86,126.3,-0.11596,0.00012,4.93484]
[1780428516961,63.13,66861.86,126.3,-0.11596,0.00012,4.93484]
[1780428517012,63.13,66861.86,126.3,-0.11596,0.00012,4.93484]
[1780428517201,63.13,66861.86,126.3,-0.11596,0.00012,4.93484]
[1780428517270,63.13,66861.86,126.3,-0.11596,0.00012,4.93484]
[1780428517626,63.13,66851.13,126.3,-0.11728,0.00012,4.97386]
[1780428518776,63.13,66844.08,126.3,-0.11816,0.00012,4.99955]
[1780428521093,63.13,66842.0,126.3,-0.11842,0.00012,5.00721]
[1780428521129,63.13,66842.0,126.3,-0.11842,0.00012,5.00721]
[1780428521357,63.13,66842.0,126.3,-0.11842,0.00012,5.00721]
[1780428521883,63.13,66838.48,126.3,-0.11886,0.00012,5.02003]
[1780428522435,63.13,66838.48,126.3,-0.11886,0.00012,5.02003]
[1780428522765,63.13,66838.48,126.3,-0.11886,0.00012,5.02003]
[1780428522880,63.12,66901.21,126.3,-0.11119,0.00012,4.79212]
[1780428523715,63.12,66943.97,126.3,-0.1062,0.00011,4.63937]
[1780428524878,63.12,66943.97,126.3,-0.1062,0.00011,4.63937]
[1780428524619,63.13,66936.0,126.3,-0.10713,0.00012,4.66799]
[1780428524950,63.13,66936.0,126.3,-0.10713,0.00012,4.66799]
[1780428525664,63.13,66936.0,126.3,-0.10713,0.00012,4.66799]
[1780428525690,63.13,66940.84,126.3,-0.10658,0.00012,4.65115]
[1780428526932,63.13,66942.26,126.3,-0.10643,0.00011,4.64627]
[1780428527502,63.13,66942.26,126.3,-0.10643,0.00011,4.64627]
[1780428527604,63.13,66942.26,126.3,-0.10643,0.00011,4.64627]
[1780428528731,63.13,66935.01,126.3,-0.10727,0.00012,4.67233]
[1780428530264,63.13,66932.88,126.3,-0.10752,0.00012,4.67992]
[1780428531084,63.13,66931.45,126.3,-0.10769,0.00012,4.68513]
[1780428532290,63.14,66931.51,126.3,-0.10768,0.00012,4.68512]
[1780428532296,63.14,66931.51,126.3,-0.10768,0.00012,4.68512]
[1780428532343,63.14,66939.37,126.3,-0.10678,0.00012,4.65714]
[1780428533232,63.14,66939.37,126.3,-0.10678,0.00012,4.65714]
[1780428533236,63.14,66939.37,126.3,-0.10678,0.00012,4.65714]
[1780428533851,63.14,66948.8,126.3,-0.1057,0.00011,4.62384]
[1780428535128,63.14,66949.41,126.3,-0.10563,0.00011,4.62172]
[1780428535209,63.14,66944.61,126.3,-0.10618,0.00011,4.63876]
[1780428535959,63.14,66944.61,126.3,-0.10618,0.00011,4.63876]
[1780428536074,63.14,66944.67,126.3,-0.10618,0.00011,4.63874]
[1780428537568,63.14,66944.67,126.3,-0.10618,0.00011,4.63874]
[1780428539245,63.14,66946.17,126.3,-0.10601,0.00011,4.63346]
[1780428542434,63.14,66943.47,126.3,-0.10632,0.00011,4.64313]
[1780428545387,63.14,66942.51,126.3,-0.10644,0.00011,4.64662]
[1780428545422,63.14,66942.51,126.3,-0.10644,0.00011,4.64662]
[1780428545498,63.14,66942.51,126.3,-0.10644,0.00011,4.64662]
[1780428545550,63.14,66942.51,126.3,-0.10644,0.00011,4.64662]
[1780428545684,63.14,66946.96,126.3,-0.10593,0.00011,4.63102]
[1780428546915,63.15,66929.79,126.3,-0.10792,0.00012,4.69237]
[1780428547232,63.15,66919.7,126.3,-0.1091,0.00012,4.72839]
[1780428548241,63.15,66919.7,126.3,-0.1091,0.00012,4.72839]
[1780428548340,63.15,66915.3,126.3,-0.10962,0.00012,4.74433]
[1780428549165,63.15,66919.74,126.3,-0.1091,0.00012,4.72864]
[1780428549991,63.15,66919.74,126.3,-0.1091,0.00012,4.72864]
[1780428550734,63.15,66919.74,126.3,-0.1091,0.00012,4.72864]
[1780428550802,63.17,66912.69,126.3,-0.10999,0.00012,4.75574]
[1780428550933,63.17,66912.69,126.3,-0.10999,0.00012,4.75574]
[1780428552842,63.19,66904.37,126.3,-0.11106,0.00012,4.78821]
[1780428553279,63.19,66904.37,126.3,-0.11106,0.00012,4.78821]
[1780428553395,63.19,66904.37,126.3,-0.11106,0.00012,4.78821]
[1780428553556,63.19,66904.37,126.3,-0.11106,0.00012,4.78821]
[1780428553801,63.19,66904.37,126.3,-0.11106,0.00012,4.78821]
[1780428553872,63.19,66893.9,126.3,-0.11231,0.00012,4.82587]
[1780428554392,63.19,66893.9,126.3,-0.11231,0.00012,4.82587]
[1780428554487,63.19,66893.9,126.3,-0.11231,0.00012,4.82587]
[1780428554546,63.19,66880.37,126.3,-0.11393,0.00012,4.8746]
[1780428554936,63.19,66880.37,126.3,-0.11393,0.00012,4.8746]
[1780428560711,63.19,66876.65,126.3,-0.11438,0.00012,4.88797]
[1780428561254,63.19,66881.64,126.3,-0.11378,0.00012,4.86992]
[1780428564762,63.19,66884.69,126.3,-0.11341,0.00012,4.85895]
[1780428566883,63.19,66885.43,126.3,-0.11332,0.00012,4.8563]
[1780428567007,63.19,66881.39,126.3,-0.11381,0.00012,4.87087]
[1780428567224,63.19,66881.39,126.3,-0.11381,0.00012,4.87087]
[1780428567504,63.19,66881.39,126.3,-0.11381,0.00012,4.87087]
[1780428567884,63.19,66906.42,126.3,-0.11082,0.00012,4.78101]
[1780428568218,63.19,66906.42,126.3,-0.11082,0.00012,4.78101]
[1780428568309,63.19,66906.42,126.3,-0.11082,0.00012,4.78101]
[1780428568574,63.19,66923.41,126.3,-0.10883,0.00012,4.72023]
[1780428569027,63.19,66923.41,126.3,-0.10883,0.00012,4.72023]
[1780428569667,63.19,66923.41,126.3,-0.10883,0.00012,4.72023]
[1780428570248,63.19,66925.12,126.3,-0.10864,0.00012,4.71441]
[1780428570895,63.2,66920.73,126.3,-0.10915,0.00012,4.73029]
[1780428574090,63.2,66921.33,126.3,-0.10895,0.00012,4.72096]
[1780428574902,63.2,66921.33,126.3,-0.10895,0.00012,4.72096]
[1780428575404,63.2,66921.41,126.3,-0.10895,0.00012,4.72067]
[1780428575592,63.2,66902.59,126.3,-0.11117,0.00012,4.78824]
[1780428576212,63.2,66902.59,126.3,-0.11117,0.00012,4.78824]
[1780428576312,63.2,66902.59,126.3,-0.11117,0.00012,4.78824]
[1780428576934,63.2,66902.59,126.3,-0.11117,0.00012,4.78824]
[1780428576359,63.2,66897.24,126.3,-0.11181,0.00012,4.80756]
[1780428579381,63.21,66903.05,126.3,-0.11113,0.00012,4.78698]
[1780428581006,63.21,66904.76,126.3,-0.11093,0.00012,4.78096]
[1780428582354,63.21,66902.09,126.3,-0.11125,0.00012,4.79066]
[1780428582401,63.21,66893.33,126.3,-0.1123,0.00012,4.82223]
[1780428582966,63.21,66893.33,126.3,-0.1123,0.00012,4.82223]
[1780428583433,63.21,66893.33,126.3,-0.1123,0.00012,4.82223]
[1780428583795,63.21,66883.13,126.3,-0.11352,0.00012,4.85901]
[1780428584227,63.21,66883.13,126.3,-0.11352,0.00012,4.85901]
[1780428584475,63.21,66883.13,126.3,-0.11352,0.00012,4.85901]
[1780428584662,63.21,66883.13,126.3,-0.11352,0.00012,4.85901]
[1780428584730,63.21,66875.5,126.3,-0.11445,0.00012,4.8866]
[1780428585753,63.21,66875.5,126.3,-0.11445,0.00012,4.8866]
[1780428588747,63.21,66880.83,126.3,-0.1138,0.00012,4.86739]
[1780428589381,63.21,66880.83,126.3,-0.1138,0.00012,4.86739]
[1780428592349,63.21,66887.3,126.3,-0.11302,0.00012,4.8441]
[1780428593651,63.21,66882.84,126.3,-0.11356,0.00012,4.86023]
[1780428599768,63.21,66883.19,126.3,-0.11352,0.00012,4.85906]
[1780428599838,63.21,66878.54,126.3,-0.11408,0.00012,4.87585]
[1780428601555,63.21,66888.03,126.3,-0.11294,0.00012,4.84165]
[1780428602562,63.21,66893.66,126.3,-0.11227,0.00012,4.82139]
[1780428603733,63.21,66893.66,126.3,-0.11227,0.00012,4.82139]
[1780428603821,63.21,66893.66,126.3,-0.11227,0.00012,4.82139]
[1780428604726,63.21,66904.67,126.3,-0.11096,0.00012,4.78198]
[1780428605576,63.21,66904.67,126.3,-0.11096,0.00012,4.78198]
[1780428605915,63.21,66904.67,126.3,-0.11096,0.00012,4.78198]
[1780428605985,63.22,66911.93,126.3,-0.11011,0.00012,4.75618]
[1780428606530,63.22,66911.93,126.3,-0.11011,0.00012,4.75618]
[1780428606671,63.22,66917.77,126.3,-0.10942,0.00012,4.7353]
[1780428607013,63.22,66917.77,126.3,-0.10942,0.00012,4.7353]
[1780428607236,63.22,66917.77,126.3,-0.10942,0.00012,4.7353]
[1780428607478,63.22,66917.77,126.3,-0.10942,0.00012,4.7353]
[1780428607603,63.22,66915.7,126.3,-0.10967,0.00012,4.74286]
[1780428609105,63.22,66917.82,126.3,-0.10942,0.00012,4.73531]
[1780428609150,63.22,66917.82,126.3,-0.10942,0.00012,4.73531]
[1780428609616,63.22,66918.59,126.3,-0.10933,0.00012,4.73258]
[1780428610667,63.22,66918.59,126.3,-0.10933,0.00012,4.73258]
[1780428610820,63.22,66914.13,126.3,-0.10987,0.00012,4.74891]
[1780428611630,63.22,66905.27,126.3,-0.11092,0.00012,4.78063]
[1780428612637,63.22,66912.39,126.3,-0.11008,0.00012,4.75531]
[1780428613520,63.22,66912.39,126.3,-0.11008,0.00012,4.75531]
[1780428613757,63.22,66912.39,126.3,-0.11008,0.00012,4.75531]
[1780428614651,63.23,66920.52,126.3,-0.10914,0.00012,4.72654]
[1780428615745,63.23,66920.52,126.3,-0.10914,0.00012,4.72654]
[1780428616620,63.23,66921.41,126.3,-0.10904,0.00012,4.72374]
[1780428616665,63.23,66916.41,126.3,-0.10963,0.00012,4.7416]
[1780428620902,63.23,66918.65,126.3,-0.10939,0.00012,4.73416]
[1780428621700,63.24,66904.44,126.3,-0.11107,0.00012,4.78538]
[1780428622351,63.24,66904.44,126.3,-0.11107,0.00012,4.78538]
[1780428623004,63.24,66904.44,126.3,-0.11107,0.00012,4.78538]
[1780428622707,63.24,66899.24,126.3,-0.1117,0.00012,4.80433]
[1780428623078,63.24,66899.24,126.3,-0.1117,0.00012,4.80433]
[1780428623714,63.24,66894.89,126.3,-0.11222,0.00012,4.82004]
[1780428624687,63.24,66894.89,126.3,-0.11222,0.00012,4.82004]
[1780428624987,63.24,66887.69,126.3,-0.11308,0.00012,4.84599]
[1780428625157,63.24,66887.69,126.3,-0.11308,0.00012,4.84599]
[1780428625273,63.24,66887.69,126.3,-0.11308,0.00012,4.84599]
[1780428625308,63.24,66887.69,126.3,-0.11308,0.00012,4.84599]
[1780428625987,63.24,66870.16,126.3,-0.1152,0.00012,4.90919]
[1780428626291,63.24,66870.16,126.3,-0.1152,0.00012,4.90919]
[1780428626941,63.24,66870.16,126.3,-0.1152,0.00012,4.90919]
[1780428628393,63.24,66866.59,126.3,-0.11564,0.00012,4.92226]
[1780428628751,63.24,66874.28,126.3,-0.11471,0.00012,4.8944]
[1780428629953,63.24,66874.28,126.3,-0.11471,0.00012,4.8944]
[1780428632026,63.24,66877.07,126.3,-0.11421,0.00012,4.87646]
[1780428632672,63.24,66877.07,126.3,-0.11421,0.00012,4.87646]
[1780428633978,63.24,66877.71,126.3,-0.11414,0.00012,4.87413]
[1780428634343,63.24,66879.45,126.3,-0.11393,0.00012,4.86786]
[1780428634799,63.24,66886.94,126.3,-0.11302,0.00012,4.84088]
[1780428635980,63.24,66886.94,126.3,-0.11302,0.00012,4.84088]
[1780428637471,63.24,66888.7,126.3,-0.11282,0.00012,4.83464]
[1780428637518,63.24,66888.7,126.3,-0.11282,0.00012,4.83464]
[1780428637561,63.24,66888.7,126.3,-0.11282,0.00012,4.83464]
[1780428637700,63.24,66888.7,126.3,-0.11282,0.00012,4.83464]
[1780428637820,63.24,66879.95,126.3,-0.11387,0.00012,4.86619]
[1780428639015,63.24,66879.95,126.3,-0.11387,0.00012,4.86619]
[1780428638827,63.24,66872.58,126.3,-0.11477,0.00012,4.89291]
[1780428639655,63.24,66872.58,126.3,-0.11477,0.00012,4.89291]
[1780428639969,63.24,66872.58,126.3,-0.11477,0.00012,4.89291]
[1780428640014,63.24,66860.06,126.3,-0.11629,0.00012,4.93812]
[1780428640087,63.24,66860.06,126.3,-0.11629,0.00012,4.93812]
[1780428640211,63.24,66860.06,126.3,-0.11629,0.00012,4.93812]
[1780428640299,63.24,66860.06,126.3,-0.11629,0.00012,4.93812]
[1780428640844,63.24,66860.06,126.3,-0.11629,0.00012,4.93812]
[1780428640871,63.24,66858.36,126.3,-0.1165,0.00012,4.94427]
[1780428641140,63.24,66858.36,126.3,-0.1165,0.00012,4.94427]
[1780428641472,63.24,66858.36,126.3,-0.1165,0.00012,4.94427]
[1780428641722,63.24,66858.36,126.3,-0.1165,0.00012,4.94427]
[1780428641942,63.24,66858.36,126.3,-0.1165,0.00012,4.94427]
[1780428641935,63.24,66871.24,126.3,-0.11493,0.00012,4.89774]
[1780428642137,63.24,66871.24,126.3,-0.11493,0.00012,4.89774]
[1780428642162,63.24,66871.24,126.3,-0.11493,0.00012,4.89774]
[1780428642879,63.24,66871.24,126.3,-0.11493,0.00012,4.89774]
[1780428642976,63.25,66879.89,126.3,-0.11389,0.00012,4.86668]
[1780428643330,63.25,66879.89,126.3,-0.11389,0.00012,4.86668]
[1780428643868,63.25,66872.29,126.3,-0.11481,0.00012,4.89408]
[1780428644121,63.25,66872.29,126.3,-0.11481,0.00012,4.89408]
[1780428644218,63.25,66872.29,126.3,-0.11481,0.00012,4.89408]
[1780428644331,63.25,66872.29,126.3,-0.11481,0.00012,4.89408]
[1780428644350,63.25,66872.29,126.3,-0.11481,0.00012,4.89408]
[1780428644389,63.25,66872.29,126.3,-0.11481,0.00012,4.89408]
[1780428644875,63.25,66859.07,126.3,-0.11643,0.00012,4.94212]
[1780428645882,63.25,66853.07,126.3,-0.11717,0.00012,4.96403]
[1780428646532,63.25,66853.07,126.3,-0.11717,0.00012,4.96403]
[1780428647786,63.25,66854.16,126.3,-0.11704,0.00012,4.96023]
[1780428648053,63.25,66841.08,126.3,-0.11867,0.00012,5.00784]
[1780428648171,63.25,66841.08,126.3,-0.11867,0.00012,5.00784]
[1780428648194,63.25,66841.08,126.3,-0.11867,0.00012,5.00784]
[1780428648523,63.25,66841.08,126.3,-0.11867,0.00012,5.00784]
[1780428648903,63.25,66820.16,126.3,-0.12129,0.00013,5.08416]
[1780428649170,63.25,66820.16,126.3,-0.12129,0.00013,5.08416]
[1780428649871,63.25,66820.16,126.3,-0.12129,0.00013,5.08416]
[1780428650049,63.26,66808.03,126.3,-0.12284,0.00013,5.12855]
[1780428650204,63.26,66808.03,126.3,-0.12284,0.00013,5.12855]
[1780428650493,63.26,66808.03,126.3,-0.12284,0.00013,5.12855]
[1780428650587,63.26,66808.03,126.3,-0.12284,0.00013,5.12855]
[1780428651029,63.26,66805.79,126.3,-0.12313,0.00013,5.13693]
[1780428651236,63.26,66805.79,126.3,-0.12313,0.00013,5.13693]
[1780428651958,63.26,66806.44,126.3,-0.12305,0.00013,5.13459]
[1780428652860,63.26,66806.44,126.3,-0.12305,0.00013,5.13459]
[1780428653117,63.26,66804.78,126.3,-0.12326,0.00013,5.14069]
[1780428654168,63.26,66801.82,126.3,-0.12364,0.00013,5.15155]
[1780428654996,63.26,66799.53,126.3,-0.12393,0.00013,5.15993]
[1780428656066,63.26,66799.53,126.3,-0.12393,0.00013,5.15993]
[1780428661047,63.27,66794.95,126.3,-0.12456,0.00013,5.17766]
[1780428662737,63.27,66795.45,126.3,-0.12449,0.00013,5.17594]
[1780428663130,63.27,66783.72,126.3,-0.12601,0.00013,5.21895]
[1780428663527,63.27,66783.72,126.3,-0.12601,0.00013,5.21895]
[1780428664072,63.27,66772.99,126.3,-0.12741,0.00013,5.25847]
[1780428665053,63.27,66772.99,126.3,-0.12741,0.00013,5.25847]
[1780428665468,63.27,66772.93,126.3,-0.12744,0.00013,5.25917]
[1780428665476,63.27,66772.93,126.3,-0.12744,0.00013,5.25917]
[1780428665495,63.27,66772.93,126.3,-0.12744,0.00013,5.25917]
[1780428665759,63.27,66772.93,126.3,-0.12744,0.00013,5.25917]
[1780428666036,63.27,66772.93,126.3,-0.12744,0.00013,5.25917]
[1780428666085,63.27,66760.07,126.3,-0.12913,0.00013,5.30649]
[1780428666490,63.27,66760.07,126.3,-0.12913,0.00013,5.30649]
[1780428666496,63.27,66760.07,126.3,-0.12913,0.00013,5.30649]
[1780428666565,63.27,66760.07,126.3,-0.12913,0.00013,5.30649]
[1780428666583,63.27,66760.07,126.3,-0.12913,0.00013,5.30649]
[1780428666755,63.27,66760.07,126.3,-0.12913,0.00013,5.30649]
[1780428666966,63.27,66760.07,126.3,-0.12913,0.00013,5.30649]
[1780428667055,63.27,66760.07,126.3,-0.12913,0.00013,5.30649]
[1780428667135,63.27,66753.39,126.3,-0.13001,0.00013,5.33106]
[1780428667602,63.27,66753.39,126.3,-0.13001,0.00013,5.33106]
[1780428667980,63.27,66753.39,126.3,-0.13001,0.00013,5.33106]
[1780428668072,63.27,66753.39,126.3,-0.13001,0.00013,5.33106]
[1780428668103,63.28,66735.77,126.3,-0.13238,0.00013,5.39663]
[1780428668603,63.28,66735.77,126.3,-0.13238,0.00013,5.39663]
[1780428669116,63.28,66725.79,126.3,-0.13373,0.00014,5.4337]
[1780428669592,63.28,66725.79,126.3,-0.13373,0.00014,5.4337]
[1780428669757,63.28,66725.79,126.3,-0.13373,0.00014,5.4337]
[1780428669950,63.28,66725.79,126.3,-0.13373,0.00014,5.4337]
[1780428669992,63.28,66725.79,126.3,-0.13373,0.00014,5.4337]
[1780428670129,63.28,66725.79,126.3,-0.13373,0.00014,5.4337]
[1780428670153,63.28,66725.79,126.3,-0.13373,0.00014,5.4337]
[1780428670156,63.27,66704.33,126.3,-0.13663,0.00014,5.51245]
[1780428670251,63.27,66704.33,126.3,-0.13663,0.00014,5.51245]
[1780428670439,63.27,66704.33,126.3,-0.13663,0.00014,5.51245]
[1780428670670,63.27,66704.33,126.3,-0.13663,0.00014,5.51245]
[1780428670758,63.27,66704.33,126.3,-0.13663,0.00014,5.51245]
[1780428671132,63.27,66693.09,126.3,-0.13819,0.00014,5.55421]
[1780428671544,63.27,66693.09,126.3,-0.13819,0.00014,5.55421]
[1780428672141,63.27,66689.13,126.3,-0.13874,0.00014,5.56904]
[1780428672374,63.27,66689.13,126.3,-0.13874,0.00014,5.56904]
[1780428672524,63.27,66689.13,126.3,-0.13874,0.00014,5.56904]
[1780428672802,63.27,66689.13,126.3,-0.13874,0.00014,5.56904]
[1780428673146,63.28,66673.91,126.3,-0.14088,0.00014,5.62596]
[1780428673615,63.28,66673.91,126.3,-0.14088,0.00014,5.62596]
[1780428673818,63.28,66673.91,126.3,-0.14088,0.00014,5.62596]
[1780428674146,63.28,66673.91,126.3,-0.14088,0.00014,5.62596]
[1780428674159,63.28,66665.91,126.3,-0.14201,0.00014,5.65571]
[1780428675139,63.28,66665.91,126.3,-0.14201,0.00014,5.65571]
[1780428675664,63.28,66667.1,126.3,-0.14184,0.00014,5.65138]
[1780428675855,63.28,66667.1,126.3,-0.14184,0.00014,5.65138]
[1780428675918,63.28,66667.1,126.3,-0.14184,0.00014,5.65138]
[1780428675956,63.28,66667.1,126.3,-0.14185,0.00014,5.65155]
[1780428676889,63.28,66667.1,126.3,-0.14185,0.00014,5.65155]
[1780428676962,63.28,66647.73,126.3,-0.1446,0.00014,5.72382]
[1780428677664,63.28,66647.73,126.3,-0.1446,0.00014,5.72382]
[1780428677945,63.28,66628.65,126.3,-0.14735,0.00014,5.79509]
[1780428678979,63.28,66628.65,126.3,-0.14735,0.00014,5.79509]
[1780428679011,63.28,66628.65,126.3,-0.14735,0.00014,5.79509]
[1780428679049,63.28,66628.65,126.3,-0.14735,0.00014,5.79509]
[1780428679065,63.28,66628.65,126.3,-0.14735,0.00014,5.79509]
[1780428679105,63.28,66628.65,126.3,-0.14735,0.00014,5.79509]
[1780428679083,63.29,66636.91,126.3,-0.14617,0.00014,5.76439]
[1780428679268,63.29,66636.91,126.3,-0.14617,0.00014,5.76439]
[1780428679370,63.29,66636.91,126.3,-0.14617,0.00014,5.76439]
[1780428679836,63.29,66636.91,126.3,-0.14617,0.00014,5.76439]
[1780428679941,63.29,66617.24,126.3,-0.14902,0.00015,5.83784]
[1780428680606,63.29,66617.24,126.3,-0.14902,0.00015,5.83784]
[1780428680784,63.29,66617.24,126.3,-0.14902,0.00015,5.83784]
[1780428681047,63.29,66617.24,126.3,-0.14902,0.00015,5.83784]
[1780428681106,63.29,66587.69,126.3,-0.15338,0.00015,5.94822]
[1780428681695,63.29,66587.69,126.3,-0.15338,0.00015,5.94822]
[1780428682139,63.29,66587.69,126.3,-0.15338,0.00015,5.94822]
[1780428681996,63.29,66591.74,126.3,-0.15278,0.00015,5.9332]
[1780428682287,63.29,66591.74,126.3,-0.15278,0.00015,5.9332]
[1780428682519,63.29,66591.74,126.3,-0.15278,0.00015,5.9332]
[1780428682695,63.29,66591.74,126.3,-0.15278,0.00015,5.9332]
[1780428683150,63.29,66616.94,126.3,-0.14908,0.00015,5.8393]
[1780428683737,63.29,66616.94,126.3,-0.14908,0.00015,5.8393]
[1780428684157,63.29,66616.94,126.3,-0.14908,0.00015,5.8393]
[1780428684124,63.29,66624.0,126.3,-0.14806,0.00015,5.81321]
[1780428684231,63.29,66624.0,126.3,-0.14806,0.00015,5.81321]
[1780428684243,63.29,66624.0,126.3,-0.14806,0.00015,5.81321]
[1780428684422,63.29,66624.0,126.3,-0.14806,0.00015,5.81321]
[1780428685061,63.29,66624.0,126.3,-0.14806,0.00015,5.81321]
[1780428685145,63.29,66624.0,126.3,-0.14806,0.00015,5.81321]
[1780428685188,63.29,66624.0,126.3,-0.14806,0.00015,5.81321]
[1780428685226,63.29,66624.0,126.3,-0.14806,0.00015,5.81321]
[1780428685068,63.3,66612.47,126.3,-0.14975,0.00015,5.85648]
[1780428685821,63.3,66612.47,126.3,-0.14975,0.00015,5.85648]
[1780428685921,63.3,66612.47,126.3,-0.14975,0.00015,5.85648]
[1780428686179,63.3,66598.14,126.3,-0.15186,0.00015,5.91006]
[1780428686524,63.3,66598.14,126.3,-0.15186,0.00015,5.91006]
[1780428686578,63.3,66598.14,126.3,-0.15186,0.00015,5.91006]
[1780428686616,63.3,66598.14,126.3,-0.15186,0.00015,5.91006]
[1780428686801,63.3,66598.14,126.3,-0.15186,0.00015,5.91006]
[1780428687284,63.3,66598.14,126.3,-0.15186,0.00015,5.91006]
[1780428687381,63.3,66598.14,126.3,-0.15186,0.00015,5.91006]
[1780428687216,63.3,66605.68,126.3,-0.15075,0.00015,5.88184]
[1780428687546,63.3,66605.68,126.3,-0.15075,0.00015,5.88184]
[1780428687656,63.3,66605.68,126.3,-0.15075,0.00015,5.88184]
[1780428687686,63.3,66605.68,126.3,-0.15075,0.00015,5.88184]
[1780428687864,63.3,66605.68,126.3,-0.15075,0.00015,5.88184]
[1780428688077,63.3,66605.68,126.3,-0.15075,0.00015,5.88184]
[1780428688092,63.3,66639.91,126.3,-0.14577,0.00014,5.75423]
[1780428688250,63.3,66639.91,126.3,-0.14577,0.00014,5.75423]
[1780428688420,63.3,66639.91,126.3,-0.14577,0.00014,5.75423]
[1780428688463,63.3,66639.91,126.3,-0.14577,0.00014,5.75423]
[1780428688970,63.3,66639.91,126.3,-0.14577,0.00014,5.75423]
[1780428689217,63.3,66645.27,126.3,-0.145,0.00014,5.73424]
[1780428690123,63.3,66645.27,126.3,-0.145,0.00014,5.73424]
[1780428690206,63.3,66645.27,126.3,-0.145,0.00014,5.73424]
[1780428690197,63.3,66657.73,126.3,-0.14323,0.00014,5.68791]
[1780428690589,63.3,66657.73,126.3,-0.14323,0.00014,5.68791]
[1780428690638,63.3,66657.73,126.3,-0.14323,0.00014,5.68791]
[1780428691204,63.3,66651.74,126.3,-0.14392,0.00014,5.70218]
[1780428692177,63.3,66651.74,126.3,-0.14392,0.00014,5.70218]
[1780428692932,63.3,66652.13,126.3,-0.14387,0.00014,5.70075]
[1780428692986,63.3,66652.13,126.3,-0.14387,0.00014,5.70075]
[1780428693046,63.3,66655.67,126.3,-0.14337,0.00014,5.6876]
[1780428694073,63.3,66651.76,126.3,-0.14392,0.00014,5.70213]
[1780428694747,63.3,66639.37,126.3,-0.1457,0.00014,5.74832]
[1780428695342,63.3,66639.37,126.3,-0.1457,0.00014,5.74832]
[1780428695826,63.3,66639.37,126.3,-0.1457,0.00014,5.74832]
[1780428696090,63.3,66639.37,126.3,-0.1457,0.00014,5.74832]
[1780428696121,63.3,66639.37,126.3,-0.1457,0.00014,5.74832]
[1780428696223,63.3,66637.36,126.3,-0.14599,0.00014,5.75595]
[1780428697145,63.3,66620.42,126.3,-0.14844,0.00015,5.81908]
[1780428697253,63.3,66620.42,126.3,-0.14844,0.00015,5.81908]
[1780428697644,63.3,66620.42,126.3,-0.14844,0.00015,5.81908]
[1780428698210,63.3,66606.92,126.3,-0.15042,0.00015,5.86955]
[1780428698310,63.3,66606.92,126.3,-0.15042,0.00015,5.86955]
[1780428698977,63.3,66592.83,126.3,-0.1525,0.00015,5.9222]
[1780428699682,63.3,66592.83,126.3,-0.1525,0.00015,5.9222]
[1780428699731,63.3,66592.83,126.3,-0.1525,0.00015,5.9222]
[1780428700032,63.3,66584.56,126.3,-0.15373,0.00015,5.95308]
[1780428700904,63.3,66584.56,126.3,-0.15373,0.00015,5.95308]
[1780428700987,63.3,66584.56,126.3,-0.15373,0.00015,5.95308]
[1780428701122,63.3,66588.26,126.3,-0.15317,0.00015,5.93907]
[1780428701379,63.3,66588.26,126.3,-0.15317,0.00015,5.93907]
[1780428701780,63.3,66588.26,126.3,-0.15317,0.00015,5.93907]
[1780428701948,63.3,66588.26,126.3,-0.15317,0.00015,5.93907]
[1780428701952,63.3,66588.26,126.3,-0.15317,0.00015,5.93907]
[1780428702207,63.3,66574.37,126.3,-0.15527,0.00015,5.9914]
[1780428702266,63.3,66574.37,126.3,-0.15527,0.00015,5.9914]
[1780428702287,63.3,66574.37,126.3,-0.15527,0.00015,5.9914]
[1780428702294,63.3,66574.37,126.3,-0.15527,0.00015,5.9914]
[1780428702352,63.3,66574.37,126.3,-0.15527,0.00015,5.9914]
[1780428702515,63.3,66574.37,126.3,-0.15527,0.00015,5.9914]
[1780428702651,63.3,66574.37,126.3,-0.15527,0.00015,5.9914]
[1780428702777,63.3,66574.37,126.3,-0.15527,0.00015,5.9914]
[1780428702818,63.3,66574.37,126.3,-0.15527,0.00015,5.9914]
[1780428703868,63.3,66574.98,126.3,-0.15518,0.00015,5.98913]
[1780428703874,63.3,66574.98,126.3,-0.15518,0.00015,5.98913]
[1780428703901,63.31,66579.26,126.3,-0.15455,0.00015,5.97356]
[1780428704930,63.31,66579.26,126.3,-0.15455,0.00015,5.97356]
[1780428704959,63.31,66579.26,126.3,-0.15455,0.00015,5.97356]
[1780428705605,63.31,66582.61,126.3,-0.15407,0.00015,5.9615]
[1780428705618,63.31,66582.61,126.3,-0.15407,0.00015,5.9615]
[1780428705869,63.31,66571.36,126.3,-0.15576,0.00015,6.00354]
[1780428707023,63.31,66571.36,126.3,-0.15576,0.00015,6.00354]
[1780428707127,63.31,66571.36,126.3,-0.15576,0.00015,6.00354]
[1780428707303,63.31,66571.89,126.3,-0.15568,0.00015,6.00165]
[1780428707404,63.31,66571.89,126.3,-0.15568,0.00015,6.00165]
[1780428707434,63.31,66571.89,126.3,-0.15568,0.00015,6.00165]
[1780428707571,63.31,66571.89,126.3,-0.15568,0.00015,6.00165]
[1780428707765,63.32,66583.06,126.3,-0.15404,0.00015,5.96089]
[1780428708647,63.32,66583.06,126.3,-0.15404,0.00015,5.96089]
[1780428709103,63.32,66583.06,126.3,-0.15404,0.00015,5.96089]
[1780428709219,63.32,66583.06,126.3,-0.15404,0.00015,5.96089]
[1780428709108,63.32,66591.95,126.3,-0.15272,0.00015,5.9277]
[1780428709525,63.32,66591.95,126.3,-0.15272,0.00015,5.9277]
[1780428709792,63.32,66591.95,126.3,-0.15272,0.00015,5.9277]
[1780428710180,63.32,66607.91,126.3,-0.15037,0.00015,5.86829]
[1780428711047,63.32,66607.91,126.3,-0.15037,0.00015,5.86829]
[1780428711149,63.33,66623.3,126.3,-0.14812,0.00015,5.81098]
[1780428712056,63.33,66623.3,126.3,-0.14812,0.00015,5.81098]
[1780428712067,63.33,66623.3,126.3,-0.14812,0.00015,5.81098]
[1780428712192,63.33,66623.3,126.3,-0.14812,0.00015,5.81098]
[1780428712340,63.33,66622.89,126.3,-0.14819,0.00015,5.81257]
[1780428713329,63.33,66622.89,126.3,-0.14819,0.00015,5.81257]
[1780428713227,63.33,66607.96,126.3,-0.15037,0.00015,5.86827]
[1780428713667,63.33,66607.96,126.3,-0.15037,0.00015,5.86827]
[1780428713774,63.33,66607.96,126.3,-0.15037,0.00015,5.86827]
[1780428714022,63.33,66589.47,126.3,-0.1531,0.00015,5.93722]
[1780428714310,63.33,66589.47,126.3,-0.1531,0.00015,5.93722]
[1780428714742,63.33,66589.47,126.3,-0.1531,0.00015,5.93722]
[1780428715123,63.33,66580.54,126.3,-0.15443,0.00015,5.97058]
[1780428715475,63.33,66580.54,126.3,-0.15443,0.00015,5.97058]
[1780428716233,63.33,66571.82,126.3,-0.15574,0.00015,6.00325]
[1780428718507,63.33,66574.55,126.3,-0.15534,0.00015,5.99323]
[1780428719444,63.33,66575.37,126.3,-0.15522,0.00015,5.99022]
[1780428720091,63.33,66575.37,126.3,-0.15522,0.00015,5.99022]
[1780428720098,63.33,66575.37,126.3,-0.15522,0.00015,5.99022]
[1780428720194,63.33,66577.65,126.3,-0.15488,0.00015,5.98172]
[1780428721287,63.33,66577.65,126.3,-0.15488,0.00015,5.98172]
[1780428722013,63.33,66579.05,126.3,-0.15467,0.00015,5.97649]
[1780428722074,63.33,66579.05,126.3,-0.15467,0.00015,5.97649]
[1780428722116,63.33,66579.05,126.3,-0.15467,0.00015,5.97649]
[1780428722173,63.33,66592.06,126.3,-0.15273,0.00015,5.92797]
[1780428722902,63.33,66592.06,126.3,-0.15273,0.00015,5.92797]
[1780428723121,63.33,66612.25,126.3,-0.14976,0.00015,5.8527]
[1780428724106,63.33,66618.67,126.3,-0.14881,0.00015,5.82868]
[1780428724865,63.33,66618.67,126.3,-0.14881,0.00015,5.82868]
[1780428724900,63.33,66626.97,126.3,-0.14761,0.00014,5.79769]
[1780428725571,63.33,66626.97,126.3,-0.14761,0.00014,5.79769]
[1780428725734,63.33,66626.97,126.3,-0.14761,0.00014,5.79769]
[1780428725788,63.33,66626.97,126.3,-0.14761,0.00014,5.79769]
[1780428726232,63.33,66626.97,126.3,-0.14761,0.00014,5.79769]
[1780428726247,63.33,66626.97,126.3,-0.14761,0.00014,5.79769]
[1780428726292,63.33,66641.58,126.3,-0.1455,0.00014,5.74331]
[1780428726364,63.33,66641.58,126.3,-0.1455,0.00014,5.74331]
[1780428726997,63.33,66652.43,126.3,-0.14395,0.00014,5.70293]
[1780428727648,63.33,66652.43,126.3,-0.14395,0.00014,5.70293]
[1780428728526,63.33,66653.16,126.3,-0.14385,0.00014,5.70025]
[1780428728867,63.33,66653.16,126.3,-0.14385,0.00014,5.70025]
[1780428728873,63.33,66653.16,126.3,-0.14385,0.00014,5.70025]
[1780428728880,63.33,66653.16,126.3,-0.14385,0.00014,5.70025]
[1780428729028,63.33,66653.16,126.3,-0.14385,0.00014,5.70025]
[1780428729034,63.33,66653.16,126.3,-0.14385,0.00014,5.70025]
[1780428729714,63.33,66651.94,126.3,-0.14403,0.00014,5.70492]
[1780428729911,63.33,66651.94,126.3,-0.14403,0.00014,5.70492]
[1780428729976,63.33,66651.94,126.3,-0.14403,0.00014,5.70492]
[1780428730044,63.33,66640.58,126.3,-0.14565,0.00014,5.7472]
[1780428730586,63.33,66640.58,126.3,-0.14565,0.00014,5.7472]
[1780428730965,63.33,66640.58,126.3,-0.14565,0.00014,5.7472]
[1780428731213,63.33,66640.58,126.3,-0.14565,0.00014,5.7472]
[1780428731297,63.33,66640.58,126.3,-0.14565,0.00014,5.7472]
[1780428731301,63.33,66643.57,126.3,-0.14522,0.00014,5.73597]
[1780428731504,63.33,66643.57,126.3,-0.14522,0.00014,5.73597]
[1780428731671,63.33,66643.57,126.3,-0.14522,0.00014,5.73597]
[1780428732085,63.33,66621.08,126.3,-0.14846,0.00015,5.81974]
[1780428733869,63.33,66620.68,126.3,-0.14852,0.00015,5.82119]
[1780428733869,63.33,66620.68,126.3,-0.14852,0.00015,5.82119]
[1780428735256,63.33,66632.36,126.3,-0.14683,0.00014,5.77763]
[1780428736346,63.33,66631.16,126.3,-0.147,0.00014,5.78209]
[1780428736829,63.33,66631.16,126.3,-0.147,0.00014,5.78209]
[1780428736873,63.33,66621.16,126.3,-0.14845,0.00015,5.81936]
[1780428738082,63.33,66621.16,126.3,-0.14845,0.00015,5.81936]
[1780428738109,63.33,66614.63,126.3,-0.1494,0.00015,5.84366]
[1780428741269,63.33,66622.55,126.3,-0.14824,0.00015,5.81392]
[1780428744020,63.33,66616.25,126.3,-0.14915,0.00015,5.83733]
[1780428745029,63.33,66616.25,126.3,-0.14915,0.00015,5.83733]
[1780428745137,63.33,66616.25,126.3,-0.14915,0.00015,5.83733]
[1780428745176,63.33,66616.25,126.3,-0.14915,0.00015,5.83733]
[1780428745207,63.33,66620.2,126.3,-0.14858,0.00015,5.82255]
[1780428746211,63.32,66632.63,126.3,-0.14677,0.00014,5.7761]
[1780428747258,63.32,66638.41,126.3,-0.14593,0.00014,5.7545]
[1780428747937,63.32,66638.41,126.3,-0.14593,0.00014,5.7545]
[1780428748718,63.32,66642.18,126.3,-0.14539,0.00014,5.74046]
[1780428749290,63.32,66642.18,126.3,-0.14539,0.00014,5.74046]
[1780428749320,63.32,66642.18,126.3,-0.14539,0.00014,5.74046]
[1780428749335,63.32,66642.18,126.3,-0.14539,0.00014,5.74046]
[1780428748998,63.32,66635.48,126.3,-0.14635,0.00014,5.76536]
[1780428750134,63.32,66626.04,126.3,-0.14771,0.00015,5.80044]
[1780428751002,63.32,66626.04,126.3,-0.14771,0.00015,5.80044]
[1780428751087,63.32,66619.29,126.3,-0.14854,0.00015,5.81756]
[1780428752301,63.32,66619.29,126.3,-0.14854,0.00015,5.81756]
[1780428752330,63.32,66628.24,126.3,-0.14723,0.00014,5.78408]
[1780428752894,63.32,66634.36,126.3,-0.14635,0.00014,5.76128]
[1780428756306,63.32,66637.84,126.3,-0.14584,0.00014,5.74827]
[1780428756455,63.32,66639.12,126.3,-0.14566,0.00014,5.74351]
[1780428757085,63.32,66646.68,126.3,-0.14458,0.00014,5.71536]
[1780428757376,63.32,66646.68,126.3,-0.14458,0.00014,5.71536]
[1780428758050,63.32,66646.68,126.3,-0.14458,0.00014,5.71536]
[1780428758084,63.32,66646.68,126.3,-0.14458,0.00014,5.71536]
[1780428758203,63.32,66646.68,126.3,-0.14458,0.00014,5.71536]
[1780428758258,63.32,66660.01,126.3,-0.14268,0.00014,5.6658]
[1780428758401,63.32,66660.01,126.3,-0.14268,0.00014,5.6658]
[1780428759030,63.32,66681.18,126.3,-0.13971,0.00014,5.58724]
[1780428759490,63.32,66681.18,126.3,-0.13971,0.00014,5.58724]
[1780428760751,63.32,66683.93,126.3,-0.13933,0.00014,5.57713]
[1780428761333,63.32,66678.34,126.3,-0.14011,0.00014,5.59789]
[1780428761773,63.32,66678.34,126.3,-0.14011,0.00014,5.59789]
[1780428762214,63.32,66678.34,126.3,-0.14011,0.00014,5.59789]
[1780428762309,63.32,66670.28,126.3,-0.14124,0.00014,5.62781]
[1780428763343,63.32,66660.67,126.3,-0.14259,0.00014,5.66347]
[1780428763428,63.32,66660.67,126.3,-0.14259,0.00014,5.66347]
[1780428764081,63.32,66660.67,126.3,-0.14259,0.00014,5.66347]
[1780428764084,63.32,66660.67,126.3,-0.14259,0.00014,5.66347]
[1780428764132,63.32,66660.67,126.3,-0.14259,0.00014,5.66347]
[1780428764167,63.32,66651.49,126.3,-0.1439,0.00014,5.69762]
[1780428765470,63.32,66647.9,126.3,-0.14441,0.00014,5.71094]
[1780428765505,63.32,66647.9,126.3,-0.14441,0.00014,5.71094]
[1780428766858,63.32,66644.7,126.3,-0.14487,0.00014,5.72289]
[1780428767244,63.32,66640.78,126.3,-0.14543,0.00014,5.73751]
[1780428768286,63.32,66633.63,126.3,-0.14646,0.00014,5.7641]
[1780428768816,63.32,66633.63,126.3,-0.14646,0.00014,5.7641]
[1780428769069,63.32,66628.66,126.3,-0.14717,0.00014,5.78262]
[1780428769567,63.32,66628.66,126.3,-0.14717,0.00014,5.78262]
[1780428769960,63.32,66621.72,126.3,-0.14818,0.00015,5.80847]
[1780428771147,63.32,66626.79,126.3,-0.14744,0.00014,5.78942]
[1780428772072,63.32,66626.79,126.3,-0.14744,0.00014,5.78942]
[1780428772329,63.32,66631.45,126.3,-0.14676,0.00014,5.77184]
[1780428773259,63.32,66637.66,126.3,-0.14586,0.00014,5.74864]
[1780428773693,63.32,66637.66,126.3,-0.14586,0.00014,5.74864]
[1780428777095,63.32,66631.38,126.3,-0.14676,0.00014,5.77201]
[1780428778016,63.32,66626.86,126.3,-0.14742,0.00014,5.78885]
[1780428782064,63.31,66626.43,126.3,-0.14747,0.00014,5.79027]
[1780428782088,63.31,66626.58,126.3,-0.14745,0.00014,5.78964]
[1780428784351,63.31,66635.54,126.3,-0.14615,0.00014,5.75617]
[1780428786063,63.31,66637.0,126.3,-0.14594,0.00014,5.75076]
[1780428788095,63.31,66631.26,126.3,-0.14677,0.00014,5.77212]
[1780428788636,63.31,66631.26,126.3,-0.14677,0.00014,5.77212]
[1780428788694,63.31,66631.26,126.3,-0.14677,0.00014,5.77212]
[1780428789336,63.31,66644.1,126.3,-0.14491,0.00014,5.72413]
[1780428789751,63.31,66644.1,126.3,-0.14491,0.00014,5.72413]
[1780428789880,63.31,66644.1,126.3,-0.14491,0.00014,5.72413]
[1780428790010,63.31,66644.1,126.3,-0.14491,0.00014,5.72413]
[1780428790242,63.31,66644.1,126.3,-0.14491,0.00014,5.72413]
[1780428790300,63.31,66638.17,126.3,-0.14577,0.00014,5.74621]
[1780428792589,63.31,66641.39,126.3,-0.14531,0.00014,5.73428]
[1780428792926,63.31,66641.39,126.3,-0.14531,0.00014,5.73428]
[1780428792934,63.31,66641.39,126.3,-0.14531,0.00014,5.73428]
[1780428793132,63.31,66632.68,126.3,-0.14656,0.00014,5.76682]
[1780428796243,63.31,66630.25,126.3,-0.14691,0.00014,5.77577]
[1780428796290,63.31,66620.43,126.3,-0.14833,0.00015,5.81227]
[1780428796873,63.31,66620.43,126.3,-0.14833,0.00015,5.81227]
[1780428796919,63.31,66620.43,126.3,-0.14833,0.00015,5.81227]
[1780428796963,63.31,66620.43,126.3,-0.14833,0.00015,5.81227]
[1780428797330,63.31,66620.43,126.3,-0.14833,0.00015,5.81227]
[1780428797399,63.31,66620.43,126.3,-0.14833,0.00015,5.81227]
[1780428797343,63.31,66600.97,126.3,-0.15119,0.00015,5.88504]
[1780428797422,63.31,66600.97,126.3,-0.15119,0.00015,5.88504]
[1780428797653,63.31,66600.97,126.3,-0.15119,0.00015,5.88504]
[1780428798092,63.31,66600.97,126.3,-0.15119,0.00015,5.88504]
[1780428798114,63.31,66600.97,126.3,-0.15119,0.00015,5.88504]
[1780428798342,63.31,66574.39,126.3,-0.15514,0.00015,5.98419]
[1780428798471,63.31,66574.39,126.3,-0.15514,0.00015,5.98419]
[1780428799000,63.31,66574.39,126.3,-0.15514,0.00015,5.98419]
[1780428799287,63.31,66574.39,126.3,-0.15514,0.00015,5.98419]
[1780428799330,63.32,66563.22,126.3,-0.15685,0.00015,6.02651]
[1780428800053,63.32,66563.22,126.3,-0.15685,0.00015,6.02651]
[1780428800298,63.32,66563.22,126.3,-0.15685,0.00015,6.02651]
[1780428800320,63.32,66563.22,126.3,-0.15685,0.00015,6.02651]
[1780428800329,63.32,66566.56,126.3,-0.15635,0.00015,6.01405]
[1780428800515,63.32,66566.56,126.3,-0.15635,0.00015,6.01405]
[1780428800979,63.32,66566.56,126.3,-0.15635,0.00015,6.01405]
[1780428801180,63.32,66566.56,126.3,-0.15635,0.00015,6.01405]
[1780428801325,63.33,66558.18,126.3,-0.15765,0.00015,6.04618]
[1780428801880,63.33,66558.18,126.3,-0.15765,0.00015,6.04618]
[1780428802167,63.33,66558.18,126.3,-0.15765,0.00015,6.04618]
[1780428802176,63.33,66558.18,126.3,-0.15765,0.00015,6.04618]
[1780428802342,63.33,66526.38,126.3,-0.16252,0.00015,6.16487]
[1780428802719,63.33,66526.38,126.3,-0.16252,0.00015,6.16487]
[1780428802838,63.33,66526.38,126.3,-0.16252,0.00015,6.16487]
[1780428803269,63.33,66498.4,126.3,-0.1669,0.00016,6.26934]
[1780428803582,63.33,66498.4,126.3,-0.1669,0.00016,6.26934]
[1780428803833,63.33,66498.4,126.3,-0.1669,0.00016,6.26934]
[1780428803848,63.33,66498.4,126.3,-0.1669,0.00016,6.26934]
[1780428803887,63.33,66498.4,126.3,-0.1669,0.00016,6.26934]
[1780428804257,63.33,66498.4,126.3,-0.1669,0.00016,6.26934]
[1780428804305,63.33,66494.02,126.3,-0.16759,0.00016,6.28563]
[1780428804686,63.33,66494.02,126.3,-0.16759,0.00016,6.28563]
[1780428805241,63.34,66484.21,126.3,-0.16916,0.00016,6.32231]
[1780428806040,63.34,66484.21,126.3,-0.16916,0.00016,6.32231]
[1780428806115,63.34,66484.21,126.3,-0.16916,0.00016,6.32231]
[1780428806360,63.33,66486.58,126.3,-0.16878,0.00016,6.31344]
[1780428806995,63.33,66486.58,126.3,-0.16878,0.00016,6.31344]
[1780428807295,63.33,66486.58,126.3,-0.16878,0.00016,6.31344]
[1780428807326,63.34,66477.22,126.3,-0.17028,0.00016,6.34851]
[1780428807468,63.34,66477.22,126.3,-0.17028,0.00016,6.34851]
[1780428807991,63.34,66477.22,126.3,-0.17028,0.00016,6.34851]
[1780428808065,63.34,66477.22,126.3,-0.17028,0.00016,6.34851]
[1780428808210,63.34,66477.22,126.3,-0.17028,0.00016,6.34851]
[1780428808303,63.34,66477.22,126.3,-0.17028,0.00016,6.34851]
[1780428808311,63.34,66462.95,126.3,-0.17256,0.00016,6.40151]
[1780428808666,63.34,66462.95,126.3,-0.17256,0.00016,6.40151]
[1780428809081,63.34,66462.95,126.3,-0.17256,0.00016,6.40151]
[1780428809255,63.34,66462.95,126.3,-0.17256,0.00016,6.40151]
[1780428809277,63.34,66411.82,126.3,-0.18093,0.00017,6.59097]
[1780428809897,63.34,66411.82,126.3,-0.18093,0.00017,6.59097]
[1780428810351,63.34,66411.82,126.3,-0.18093,0.00017,6.59097]
[1780428810326,63.34,66404.22,126.3,-0.18221,0.00017,6.61931]
[1780428810489,63.34,66404.22,126.3,-0.18221,0.00017,6.61931]
[1780428810840,63.34,66404.22,126.3,-0.18221,0.00017,6.61931]
[1780428811401,63.34,66385.82,126.3,-0.18513,0.00017,6.6789]
[1780428811515,63.34,66385.82,126.3,-0.18513,0.00017,6.6789]
[1780428811645,63.34,66385.82,126.3,-0.18513,0.00017,6.6789]
[1780428811835,63.34,66385.82,126.3,-0.18513,0.00017,6.6789]
[1780428812028,63.34,66385.82,126.3,-0.18513,0.00017,6.6789]
[1780428812381,63.34,66385.82,126.3,-0.18513,0.00017,6.6789]
[1780428812411,63.34,66365.5,126.3,-0.18859,0.00017,6.75369]
[1780428813397,63.35,66349.96,126.3,-0.19127,0.00017,6.81102]
[1780428814171,63.35,66349.96,126.3,-0.19127,0.00017,6.81102]
[1780428814207,63.35,66349.96,126.3,-0.19127,0.00017,6.81102]
[1780428814336,63.35,66350.26,126.3,-0.19122,0.00017,6.81004]
[1780428814762,63.35,66350.26,126.3,-0.19122,0.00017,6.81004]
[1780428814902,63.35,66350.26,126.3,-0.19122,0.00017,6.81004]
[1780428815405,63.35,66364.76,126.3,-0.18874,0.00017,6.757]
[1780428817375,63.35,66358.28,126.3,-0.18986,0.00017,6.78103]
[1780428817539,63.35,66358.28,126.3,-0.18986,0.00017,6.78103]
[1780428818093,63.35,66358.28,126.3,-0.18986,0.00017,6.78103]
[1780428818453,63.35,66358.28,126.3,-0.18986,0.00017,6.78103]
[1780428818397,63.38,66361.9,126.3,-0.18932,0.00017,6.76953]
[1780428818581,63.38,66361.9,126.3,-0.18932,0.00017,6.76953]
[1780428818931,63.38,66361.9,126.3,-0.18932,0.00017,6.76953]
[1780428819269,63.38,66361.9,126.3,-0.18932,0.00017,6.76953]
[1780428819364,63.38,66361.9,126.3,-0.18932,0.00017,6.76953]
[1780428819415,63.38,66396.42,126.3,-0.18348,0.00017,6.64285]
[1780428819577,63.38,66396.42,126.3,-0.18348,0.00017,6.64285]
[1780428819901,63.38,66396.42,126.3,-0.18348,0.00017,6.64285]
[1780428819916,63.38,66396.42,126.3,-0.18348,0.00017,6.64285]
[1780428820421,63.38,66424.0,126.3,-0.1789,0.00016,6.54115]
[1780428821212,63.38,66424.0,126.3,-0.1789,0.00016,6.54115]
[1780428821217,63.38,66424.0,126.3,-0.1789,0.00016,6.54115]
[1780428821270,63.38,66424.0,126.3,-0.1789,0.00016,6.54115]
[1780428821278,63.38,66424.0,126.3,-0.1789,0.00016,6.54115]
[1780428821295,63.38,66424.0,126.3,-0.1789,0.00016,6.54115]
[1780428821477,63.38,66400.29,126.3,-0.18284,0.00017,6.62871]
[1780428821610,63.38,66400.29,126.3,-0.18284,0.00017,6.62871]
[1780428821632,63.38,66400.29,126.3,-0.18284,0.00017,6.62871]
[1780428821721,63.38,66400.29,126.3,-0.18284,0.00017,6.62871]
[1780428821978,63.38,66400.29,126.3,-0.18284,0.00017,6.62871]
[1780428822663,63.38,66398.26,126.3,-0.18319,0.00017,6.63636]
[1780428822865,63.38,66398.26,126.3,-0.18319,0.00017,6.63636]
[1780428823271,63.38,66398.26,126.3,-0.18319,0.00017,6.63636]
[1780428823297,63.38,66398.26,126.3,-0.18319,0.00017,6.63636]
[1780428823358,63.38,66398.26,126.3,-0.18319,0.00017,6.63636]
[1780428823439,63.38,66397.84,126.3,-0.18327,0.00017,6.63817]
[1780428823651,63.38,66397.84,126.3,-0.18327,0.00017,6.63817]
[1780428823661,63.38,66397.84,126.3,-0.18327,0.00017,6.63817]
[1780428823766,63.38,66397.84,126.3,-0.18327,0.00017,6.63817]
[1780428824182,63.38,66397.84,126.3,-0.18327,0.00017,6.63817]
[1780428824440,63.38,66430.6,126.3,-0.17784,0.00016,6.51743]
[1780428825172,63.38,66430.6,126.3,-0.17784,0.00016,6.51743]
[1780428825222,63.38,66430.6,126.3,-0.17784,0.00016,6.51743]
[1780428825468,63.38,66430.6,126.3,-0.17784,0.00016,6.51743]
[1780428825814,63.38,66427.71,126.3,-0.17832,0.00016,6.52811]
[1780428825974,63.38,66427.71,126.3,-0.17832,0.00016,6.52811]
[1780428826456,63.39,66437.06,126.3,-0.17679,0.00016,6.49372]
[1780428826712,63.39,66437.06,126.3,-0.17679,0.00016,6.49372]
[1780428826933,63.39,66437.06,126.3,-0.17679,0.00016,6.49372]
[1780428827074,63.39,66437.06,126.3,-0.17679,0.00016,6.49372]
[1780428827463,63.39,66465.95,126.3,-0.17212,0.00016,6.3869]
[1780428828059,63.39,66465.95,126.3,-0.17212,0.00016,6.3869]
[1780428828470,63.39,66464.53,126.3,-0.17235,0.00016,6.39235]
[1780428829244,63.39,66464.53,126.3,-0.17235,0.00016,6.39235]
[1780428829478,63.39,66453.32,126.3,-0.17417,0.00016,6.43408]
[1780428830271,63.39,66453.32,126.3,-0.17417,0.00016,6.43408]
[1780428830484,63.4,66454.83,126.3,-0.17393,0.00016,6.4287]
[1780428830698,63.4,66454.83,126.3,-0.17393,0.00016,6.4287]
[1780428830814,63.4,66454.83,126.3,-0.17393,0.00016,6.4287]
[1780428831491,63.4,66461.78,126.3,-0.17282,0.00016,6.4031]
[1780428831682,63.4,66461.78,126.3,-0.17282,0.00016,6.4031]
[1780428831821,63.4,66461.78,126.3,-0.17282,0.00016,6.4031]
[1780428832020,63.4,66461.78,126.3,-0.17282,0.00016,6.4031]
[1780428832225,63.4,66461.78,126.3,-0.17282,0.00016,6.4031]
[1780428832728,63.4,66461.78,126.3,-0.17282,0.00016,6.4031]
[1780428833344,63.4,66461.78,126.3,-0.17282,0.00016,6.4031]
[1780428833349,63.4,66461.78,126.3,-0.17282,0.00016,6.4031]
[1780428833419,63.4,66461.78,126.3,-0.17282,0.00016,6.4031]
[1780428833446,63.4,66411.52,126.3,-0.18104,0.00017,6.58903]
[1780428833524,63.4,66411.52,126.3,-0.18104,0.00017,6.58903]
[1780428833845,63.4,66411.52,126.3,-0.18104,0.00017,6.58903]
[1780428834500,63.4,66382.76,126.3,-0.18587,0.00017,6.69518]
[1780428834589,63.4,66382.76,126.3,-0.18587,0.00017,6.69518]
[1780428834633,63.4,66382.76,126.3,-0.18587,0.00017,6.69518]
[1780428834931,63.4,66382.76,126.3,-0.18587,0.00017,6.69518]
[1780428835021,63.4,66382.76,126.3,-0.18587,0.00017,6.69518]
[1780428835089,63.4,66382.76,126.3,-0.18587,0.00017,6.69518]
[1780428835229,63.4,66382.76,126.3,-0.18587,0.00017,6.69518]
[1780428835399,63.4,66382.76,126.3,-0.18587,0.00017,6.69518]
[1780428835496,63.4,66386.85,126.3,-0.18518,0.00017,6.68021]
[1780428835799,63.4,66386.85,126.3,-0.18518,0.00017,6.68021]
[1780428835945,63.4,66386.85,126.3,-0.18518,0.00017,6.68021]
[1780428836299,63.4,66443.07,126.3,-0.17587,0.00016,6.47289]
[1780428836599,63.4,66443.07,126.3,-0.17587,0.00016,6.47289]
[1780428836730,63.4,66443.07,126.3,-0.17587,0.00016,6.47289]
[1780428837332,63.4,66443.07,126.3,-0.17587,0.00016,6.47289]
[1780428837400,63.41,66458.27,126.3,-0.17342,0.00016,6.41688]
[1780428838397,63.41,66462.25,126.3,-0.17278,0.00016,6.40213]
[1780428839317,63.41,66456.66,126.3,-0.17369,0.00016,6.42309]
[1780428839553,63.41,66456.66,126.3,-0.17369,0.00016,6.42309]
[1780428839664,63.41,66456.66,126.3,-0.17369,0.00016,6.42309]
[1780428839745,63.41,66456.66,126.3,-0.17369,0.00016,6.42309]
[1780428839778,63.41,66456.66,126.3,-0.17369,0.00016,6.42309]
[1780428839959,63.41,66456.66,126.3,-0.17369,0.00016,6.42309]
[1780428840028,63.41,66456.66,126.3,-0.17369,0.00016,6.42309]
[1780428840228,63.41,66456.66,126.3,-0.17369,0.00016,6.42309]
[1780428840245,63.41,66456.66,126.3,-0.17369,0.00016,6.42309]
[1780428840479,63.41,66459.01,126.3,-0.17332,0.00016,6.41459]
[1780428840811,63.41,66459.01,126.3,-0.17332,0.00016,6.41459]
[1780428840880,63.41,66459.01,126.3,-0.17332,0.00016,6.41459]
[1780428840903,63.41,66459.01,126.3,-0.17332,0.00016,6.41459]
[1780428840981,63.41,66459.01,126.3,-0.17332,0.00016,6.41459]
[1780428841103,63.41,66459.01,126.3,-0.17332,0.00016,6.41459]
[1780428841509,63.41,66480.41,126.3,-0.16989,0.00016,6.33524]
[1780428841589,63.41,66480.41,126.3,-0.16989,0.00016,6.33524]
[1780428842329,63.41,66480.41,126.3,-0.16989,0.00016,6.33524]
[1780428842374,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428842589,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428842902,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428842920,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428843039,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428843126,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428843159,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428843350,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428843381,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428843446,63.41,66504.96,126.3,-0.166,0.00016,6.24389]
[1780428843436,63.41,66508.34,126.3,-0.16548,0.00016,6.23142]
[1780428844516,63.41,66508.34,126.3,-0.16548,0.00016,6.23142]
[1780428844427,63.41,66526.85,126.3,-0.1626,0.00015,6.16254]
[1780428845223,63.41,66526.85,126.3,-0.1626,0.00015,6.16254]
[1780428845407,63.41,66526.85,126.3,-0.1626,0.00015,6.16254]
[1780428845507,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428845554,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428845675,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428845756,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428845791,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428845796,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428845836,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428846040,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428846402,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428846454,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428846564,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428846693,63.41,66528.0,126.3,-0.16242,0.00015,6.15828]
[1780428846504,63.41,66548.26,126.3,-0.15931,0.00015,6.08284]
[1780428847261,63.41,66548.26,126.3,-0.15931,0.00015,6.08284]
[1780428847396,63.41,66548.26,126.3,-0.15931,0.00015,6.08284]
[1780428847521,63.41,66543.49,126.3,-0.16004,0.00015,6.1006]
[1780428848120,63.41,66543.49,126.3,-0.16004,0.00015,6.1006]
[1780428848313,63.41,66543.49,126.3,-0.16004,0.00015,6.1006]
[1780428848420,63.41,66543.49,126.3,-0.16004,0.00015,6.1006]
[1780428848431,63.41,66543.49,126.3,-0.16004,0.00015,6.1006]
[1780428848467,63.41,66545.38,126.3,-0.15975,0.00015,6.09358]
[1780428849588,63.41,66545.38,126.3,-0.15975,0.00015,6.09358]
[1780428849641,63.41,66545.38,126.3,-0.15975,0.00015,6.09358]
[1780428849650,63.41,66545.38,126.3,-0.15975,0.00015,6.09358]
[1780428849502,63.41,66553.63,126.3,-0.15849,0.00015,6.06285]
[1780428850002,63.41,66553.63,126.3,-0.15849,0.00015,6.06285]
[1780428850405,63.41,66547.42,126.3,-0.15943,0.00015,6.08598]
[1780428851573,63.42,66536.17,126.3,-0.1612,0.00015,6.12889]
[1780428852384,63.43,66528.85,126.3,-0.16234,0.00015,6.15639]
[1780428853145,63.43,66528.85,126.3,-0.16234,0.00015,6.15639]
[1780428853415,63.43,66529.3,126.3,-0.16227,0.00015,6.15482]
[1780428853685,63.43,66529.3,126.3,-0.16227,0.00015,6.15482]
[1780428854146,63.43,66529.3,126.3,-0.16227,0.00015,6.15482]
[1780428854428,63.43,66529.3,126.3,-0.16227,0.00015,6.15482]
[1780428854646,63.43,66526.96,126.3,-0.16264,0.00015,6.16375]
[1780428854969,63.43,66526.96,126.3,-0.16264,0.00015,6.16375]
[1780428855397,63.43,66526.96,126.3,-0.16264,0.00015,6.16375]
[1780428855482,63.43,66537.64,126.3,-0.161,0.00015,6.12409]
[1780428856410,63.43,66537.64,126.3,-0.161,0.00015,6.12409]
[1780428856458,63.43,66541.99,126.3,-0.16034,0.00015,6.10806]
[1780428858113,63.43,66539.41,126.3,-0.16074,0.00015,6.11782]
[1780428858430,63.43,66539.41,126.3,-0.16074,0.00015,6.11782]
[1780428858442,63.43,66539.98,126.3,-0.16066,0.00015,6.11583]
[1780428858792,63.43,66539.98,126.3,-0.16066,0.00015,6.11583]
[1780428859541,63.43,66525.65,126.3,-0.16287,0.00015,6.16917]
[1780428860487,63.44,66515.88,126.3,-0.16439,0.00016,6.20556]
[1780428860832,63.44,66515.88,126.3,-0.16439,0.00016,6.20556]
[1780428861250,63.44,66504.01,126.3,-0.16624,0.00016,6.24968]
[1780428861644,63.44,66504.01,126.3,-0.16624,0.00016,6.24968]
[1780428861664,63.44,66504.01,126.3,-0.16624,0.00016,6.24968]
[1780428861826,63.44,66504.01,126.3,-0.16624,0.00016,6.24968]
[1780428862320,63.44,66504.01,126.3,-0.16624,0.00016,6.24968]
[1780428862482,63.44,66491.27,126.3,-0.16825,0.00016,6.29709]
[1780428862990,63.44,66491.27,126.3,-0.16825,0.00016,6.29709]
[1780428863399,63.44,66502.27,126.3,-0.16652,0.00016,6.25615]
[1780428863821,63.44,66502.27,126.3,-0.16652,0.00016,6.25615]
[1780428864555,63.44,66502.27,126.3,-0.16652,0.00016,6.25615]
[1780428864123,63.44,66507.88,126.3,-0.16564,0.00016,6.23528]
[1780428865512,63.44,66509.15,126.3,-0.16544,0.00016,6.23057]
[1780428866528,63.44,66516.71,126.3,-0.16426,0.00016,6.20247]
[1780428867266,63.44,66516.71,126.3,-0.16426,0.00016,6.20247]
[1780428867550,63.44,66523.04,126.3,-0.16328,0.00016,6.17898]
[1780428867906,63.44,66523.04,126.3,-0.16328,0.00016,6.17898]
[1780428868430,63.44,66523.04,126.3,-0.16328,0.00016,6.17898]
[1780428868451,63.44,66535.79,126.3,-0.16131,0.00015,6.13162]
[1780428868763,63.44,66535.79,126.3,-0.16131,0.00015,6.13162]
[1780428869557,63.44,66535.79,126.3,-0.16131,0.00015,6.13162]
[1780428869563,63.44,66535.79,126.3,-0.16131,0.00015,6.13162]
[1780428869521,63.44,66538.81,126.3,-0.16085,0.00015,6.12053]
[1780428870569,63.44,66532.86,126.3,-0.16177,0.00015,6.14273]
[1780428871488,63.44,66522.62,126.3,-0.1632,0.00016,6.17282]
[1780428871809,63.44,66522.62,126.3,-0.1632,0.00016,6.17282]
[1780428871819,63.44,66522.62,126.3,-0.1632,0.00016,6.17282]
[1780428872031,63.44,66512.51,126.3,-0.16477,0.00016,6.21043]
[1780428875722,63.44,66511.48,126.3,-0.16493,0.00016,6.21434]
[1780428875982,63.44,66511.48,126.3,-0.16493,0.00016,6.21434]
[1780428876063,63.44,66515.66,126.3,-0.16428,0.00016,6.19883]
[1780428877141,63.44,66522.47,126.3,-0.16322,0.00016,6.17345]
[1780428879720,63.44,66523.74,126.3,-0.16303,0.00016,6.16871]
[1780428879725,63.44,66523.74,126.3,-0.16303,0.00016,6.16871]
[1780428880458,63.44,66518.71,126.3,-0.16381,0.00016,6.18741]
[1780428881745,63.44,66520.51,126.3,-0.16352,0.00016,6.18068]
[1780428882198,63.44,66511.17,126.3,-0.16498,0.00016,6.21539]
[1780428883504,63.44,66503.86,126.3,-0.16612,0.00016,6.2425]
[1780428883814,63.44,66503.86,126.3,-0.16612,0.00016,6.2425]
[1780428883975,63.44,66503.86,126.3,-0.16612,0.00016,6.2425]
[1780428884262,63.44,66490.8,126.3,-0.16817,0.00016,6.29091]
[1780428886535,63.44,66482.96,126.3,-0.16942,0.00016,6.32005]
[1780428886975,63.44,66482.96,126.3,-0.16942,0.00016,6.32005]
[1780428887186,63.44,66482.96,126.3,-0.16942,0.00016,6.32005]
[1780428887397,63.44,66476.83,126.3,-0.1704,0.00016,6.34278]
[1780428888546,63.44,66489.27,126.3,-0.16841,0.00016,6.29647]
[1780428889505,63.43,66478.07,126.3,-0.17019,0.00016,6.33797]
[1780428890053,63.43,66478.07,126.3,-0.17019,0.00016,6.33797]
[1780428891064,63.43,66478.77,126.3,-0.17007,0.00016,6.33524]
[1780428891084,63.43,66478.77,126.3,-0.17007,0.00016,6.33524]
[1780428891116,63.43,66478.77,126.3,-0.17007,0.00016,6.33524]
[1780428891129,63.43,66478.77,126.3,-0.17007,0.00016,6.33524]
[1780428891576,63.43,66474.58,126.3,-0.17073,0.00016,6.35065]
[1780428892248,63.43,66467.96,126.3,-0.17179,0.00016,6.37515]
[1780428892701,63.43,66467.96,126.3,-0.17179,0.00016,6.37515]
[1780428893123,63.43,66467.96,126.3,-0.17179,0.00016,6.37515]
[1780428893284,63.43,66467.96,126.3,-0.17179,0.00016,6.37515]
[1780428893287,63.43,66467.96,126.3,-0.17179,0.00016,6.37515]
[1780428893456,63.43,66475.56,126.3,-0.17057,0.00016,6.34687]
[1780428894241,63.43,66492.18,126.3,-0.16792,0.00016,6.28502]
[1780428895524,63.43,66487.17,126.3,-0.16872,0.00016,6.30356]
[1780428896066,63.43,66480.5,126.3,-0.16977,0.00016,6.32824]
[1780428899331,63.42,66485.31,126.3,-0.16899,0.00016,6.31003]
[1780428900529,63.42,66493.14,126.3,-0.16775,0.00016,6.28085]
[1780428901920,63.42,66491.44,126.3,-0.16801,0.00016,6.28711]
[1780428903151,63.42,66489.41,126.3,-0.16833,0.00016,6.29458]
[1780428903355,63.42,66489.41,126.3,-0.16833,0.00016,6.29458]
[1780428903498,63.42,66484.35,126.3,-0.16913,0.00016,6.3133]
[1780428903843,63.42,66484.35,126.3,-0.16913,0.00016,6.3133]
[1780428903884,63.42,66484.35,126.3,-0.16913,0.00016,6.3133]
[1780428904351,63.42,66503.65,126.3,-0.16608,0.00016,6.24148]
[1780428904697,63.42,66503.65,126.3,-0.16608,0.00016,6.24148]
[1780428905354,63.42,66503.65,126.3,-0.16608,0.00016,6.24148]
[1780428905582,63.42,66527.89,126.3,-0.1623,0.00015,6.15119]
[1780428905778,63.42,66527.89,126.3,-0.1623,0.00015,6.15119]
[1780428906377,63.42,66542.73,126.3,-0.16002,0.00015,6.09611]
[1780428906967,63.42,66542.73,126.3,-0.16002,0.00015,6.09611]
[1780428907029,63.42,66542.73,126.3,-0.16002,0.00015,6.09611]
[1780428907395,63.42,66542.73,126.3,-0.16002,0.00015,6.09611]
[1780428907553,63.42,66549.66,126.3,-0.15897,0.00015,6.07049]
[1780428909211,63.42,66547.72,126.3,-0.15928,0.00015,6.07794]
[1780428909526,63.43,66547.06,126.3,-0.15938,0.00015,6.08061]
[1780428910244,63.43,66547.06,126.3,-0.15938,0.00015,6.08061]
[1780428910263,63.43,66542.41,126.3,-0.1601,0.00015,6.09792]
[1780428911185,63.43,66537.11,126.3,-0.16091,0.00015,6.11763]
[1780428911881,63.43,66537.11,126.3,-0.16091,0.00015,6.11763]
[1780428912410,63.43,66537.11,126.3,-0.16091,0.00015,6.11763]
[1780428912493,63.43,66537.11,126.3,-0.16091,0.00015,6.11763]
[1780428912575,63.43,66537.11,126.3,-0.16091,0.00015,6.11763]
[1780428912609,63.43,66537.11,126.3,-0.16091,0.00015,6.11763]
[1780428912513,63.43,66529.31,126.3,-0.16211,0.00015,6.14662]
[1780428913210,63.42,66536.18,126.3,-0.16102,0.00015,6.1202]
[1780428914217,63.42,66546.93,126.3,-0.15937,0.00015,6.08012]
[1780428915492,63.42,66546.93,126.3,-0.15937,0.00015,6.08012]
[1780428915527,63.42,66546.93,126.3,-0.15937,0.00015,6.08012]
[1780428916150,63.42,66544.85,126.3,-0.15968,0.00015,6.08787]
[1780428916157,63.42,66544.85,126.3,-0.15968,0.00015,6.08787]
[1780428916233,63.42,66530.2,126.3,-0.16193,0.00015,6.14241]
[1780428916787,63.42,66530.2,126.3,-0.16193,0.00015,6.14241]
[1780428917608,63.42,66526.03,126.3,-0.16258,0.00015,6.15795]
[1780428918233,63.42,66526.03,126.3,-0.16258,0.00015,6.15795]
[1780428918247,63.42,66522.05,126.3,-0.1632,0.00016,6.17276]
[1780428919346,63.41,66527.34,126.3,-0.16237,0.00015,6.15295]
[1780428920261,63.41,66534.67,126.3,-0.16124,0.00015,6.12557]
[1780428920742,63.41,66534.67,126.3,-0.16124,0.00015,6.12557]
[1780428921388,63.41,66534.67,126.3,-0.16124,0.00015,6.12557]
[1780428921562,63.41,66534.67,126.3,-0.16124,0.00015,6.12557]
[1780428921628,63.41,66539.43,126.3,-0.1605,0.00015,6.10779]
[1780428924056,63.41,66540.96,126.3,-0.16027,0.00015,6.10203]
[1780428925602,63.41,66546.28,126.3,-0.15945,0.00015,6.08216]
[1780428928083,63.41,66544.7,126.3,-0.15969,0.00015,6.08804]
[1780428928803,63.41,66543.49,126.3,-0.15988,0.00015,6.09254]
[1780428931555,63.41,66549.28,126.3,-0.15883,0.00015,6.0629]
[1780428932453,63.41,66554.59,126.3,-0.15802,0.00015,6.04315]
[1780428933986,63.41,66554.02,126.3,-0.15811,0.00015,6.04532]
[1780428934465,63.41,66547.69,126.3,-0.15908,0.00015,6.06895]
[1780428934715,63.41,66547.69,126.3,-0.15908,0.00015,6.06895]
[1780428935307,63.41,66547.69,126.3,-0.15908,0.00015,6.06895]
[1780428935465,63.41,66541.66,126.3,-0.16,0.00015,6.09143]
[1780428936941,63.41,66541.39,126.3,-0.16004,0.00015,6.09242]
[1780428938388,63.41,66549.23,126.3,-0.15884,0.00015,6.0632]
[1780428939511,63.41,66549.23,126.3,-0.15884,0.00015,6.0632]
[1780428939540,63.41,66544.19,126.3,-0.15961,0.00015,6.082]
[1780428944864,63.41,66545.82,126.3,-0.15937,0.00015,6.07596]
[1780428945613,63.41,66545.82,126.3,-0.15937,0.00015,6.07596]
[1780428945580,63.41,66539.95,126.3,-0.16027,0.00015,6.09784]
[1780428945706,63.41,66539.95,126.3,-0.16027,0.00015,6.09784]
[1780428945714,63.41,66539.95,126.3,-0.16027,0.00015,6.09784]
[1780428946323,63.41,66539.95,126.3,-0.16027,0.00015,6.09784]
[1780428946434,63.41,66539.95,126.3,-0.16027,0.00015,6.09784]
[1780428946454,63.41,66532.21,126.3,-0.16146,0.00015,6.12676]
[1780428950480,63.42,66538.42,126.3,-0.16051,0.00015,6.10384]
[1780428951006,63.42,66538.42,126.3,-0.16051,0.00015,6.10384]
[1780428951248,63.42,66538.42,126.3,-0.16051,0.00015,6.10384]
[1780428951487,63.42,66538.59,126.3,-0.16049,0.00015,6.10328]
[1780428953310,63.42,66540.31,126.3,-0.16023,0.00015,6.09686]
[1780428953501,63.42,66539.27,126.3,-0.16038,0.00015,6.10073]
[1780428954509,63.42,66526.87,126.3,-0.1623,0.00015,6.14698]
[1780428955622,63.42,66526.87,126.3,-0.1623,0.00015,6.14698]
[1780428957450,63.42,66523.96,126.3,-0.16275,0.00016,6.15784]
[1780428957528,63.42,66523.01,126.3,-0.1629,0.00016,6.16138]
[1780428958537,63.42,66530.17,126.3,-0.16179,0.00015,6.1348]
[1780428959543,63.42,66537.52,126.3,-0.16066,0.00015,6.10747]
[1780428960397,63.42,66537.52,126.3,-0.16066,0.00015,6.10747]
[1780428960558,63.42,66549.16,126.3,-0.15888,0.00015,6.06421]
[1780428961563,63.42,66560.64,126.3,-0.15714,0.00015,6.02148]
[1780428962596,63.42,66560.64,126.3,-0.15714,0.00015,6.02148]
[1780428962641,63.42,66570.07,126.3,-0.15572,0.00015,5.98645]
[1780428963581,63.42,66581.68,126.3,-0.15399,0.00015,5.94335]
[1780428964588,63.43,66585.93,126.3,-0.15336,0.00015,5.92772]
[1780428964727,63.43,66585.93,126.3,-0.15336,0.00015,5.92772]
[1780428964811,63.43,66585.93,126.3,-0.15336,0.00015,5.92772]
[1780428965674,63.43,66585.93,126.3,-0.15336,0.00015,5.92772]
[1780428965682,63.43,66585.93,126.3,-0.15336,0.00015,5.92772]
[1780428965595,63.43,66571.65,126.3,-0.1555,0.00015,5.98103]
[1780428965927,63.43,66571.65,126.3,-0.1555,0.00015,5.98103]
[1780428966602,63.43,66575.56,126.3,-0.15492,0.00015,5.96661]
[1780428966747,63.43,66575.56,126.3,-0.15492,0.00015,5.96661]
[1780428967613,63.43,66586.62,126.3,-0.15327,0.00015,5.92549]
[1780428969624,63.43,66590.64,126.3,-0.15268,0.00015,5.91078]
[1780428972698,63.44,66580.0,126.3,-0.15428,0.00015,5.95081]
[1780428973696,63.44,66580.0,126.3,-0.15428,0.00015,5.95081]
[1780428973704,63.44,66570.6,126.3,-0.1557,0.00015,5.9859]
[1780428974711,63.44,66581.35,126.3,-0.1541,0.00015,5.94611]
[1780428976725,63.45,66575.05,126.3,-0.15506,0.00015,5.97016]
[1780428978015,63.45,66573.41,126.3,-0.15532,0.00015,5.97653]
[1780428978288,63.45,66573.41,126.3,-0.15532,0.00015,5.97653]
[1780428978743,63.45,66583.71,126.3,-0.15379,0.00015,5.93844]
[1780428980131,63.45,66587.42,126.3,-0.15324,0.00015,5.92483]
[1780428980755,63.46,66591.16,126.3,-0.1527,0.00015,5.91113]
[1780428984756,63.46,66587.27,126.3,-0.15329,0.00015,5.92614]
[1780428985400,63.46,66573.58,126.3,-0.15534,0.00015,5.97714]
[1780428987337,63.46,66580.03,126.3,-0.15438,0.00015,5.95325]
[1780428988822,63.46,66585.38,126.3,-0.15359,0.00015,5.93343]
[1780428991661,63.47,66588.54,126.3,-0.15297,0.00015,5.91398]
[1780428992925,63.47,66588.87,126.3,-0.15292,0.00015,5.91275]
[1780428993420,63.47,66591.53,126.3,-0.15254,0.00015,5.90314]
[1780428994959,63.47,66592.11,126.3,-0.15245,0.00015,5.90102]
[1780428995507,63.47,66599.95,126.3,-0.1513,0.00015,5.87193]
[1780428996162,63.47,66606.21,126.3,-0.15038,0.00015,5.84876]
[1780428998151,63.48,66610.18,126.3,-0.14981,0.00015,5.83424]
[1780429000089,63.48,66604.11,126.3,-0.1507,0.00015,5.85696]
[1780429000931,63.48,66604.11,126.3,-0.1507,0.00015,5.85696]
[1780429001032,63.48,66609.0,126.3,-0.14999,0.00015,5.83887]
[1780429004550,63.48,66607.61,126.3,-0.1502,0.00015,5.84419]
[1780429004596,63.48,66604.82,126.3,-0.15061,0.00015,5.85459]
[1780429007637,63.48,66599.81,126.3,-0.15136,0.00015,5.87355]
[1780429008530,63.48,66607.89,126.3,-0.15017,0.00015,5.84358]
[1780429009639,63.49,66613.14,126.3,-0.14941,0.00015,5.82418]
[1780429010931,63.49,66614.55,126.3,-0.14921,0.00015,5.81909]
[1780429010970,63.49,66613.11,126.3,-0.14942,0.00015,5.82444]
[1780429013354,63.49,66603.32,126.3,-0.15086,0.00015,5.86107]
[1780429014401,63.49,66608.64,126.3,-0.15008,0.00015,5.84127]
[1780429015718,63.49,66608.64,126.3,-0.15008,0.00015,5.84127]
[1780429016321,63.49,66608.79,126.3,-0.15006,0.00015,5.84073]
[1780429016404,63.49,66611.15,126.3,-0.14972,0.00015,5.83196]
[1780429017532,63.49,66611.15,126.3,-0.14972,0.00015,5.83196]
[1780429018025,63.49,66619.55,126.3,-0.14849,0.00015,5.80065]
[1780429019236,63.49,66619.55,126.3,-0.14849,0.00015,5.80065]
[1780429019981,63.49,66621.54,126.3,-0.14819,0.00015,5.79316]
[1780429021047,63.49,66629.26,126.3,-0.14707,0.00014,5.76444]
[1780429022805,63.49,66629.26,126.3,-0.14707,0.00014,5.76444]
[1780429023928,63.49,66624.37,126.3,-0.14778,0.00015,5.78262]
[1780429024070,63.49,66628.42,126.3,-0.14719,0.00014,5.76756]
[1780429025804,63.49,66633.62,126.3,-0.14644,0.00014,5.74824]
[1780429028262,63.49,66639.25,126.3,-0.14563,0.00014,5.72743]
[1780429034248,63.49,66641.68,126.3,-0.1453,0.00014,5.71868]
[1780429035540,63.49,66641.99,126.3,-0.14526,0.00014,5.71766]
[1780429035729,63.49,66641.99,126.3,-0.14526,0.00014,5.71766]
[1780429035707,63.49,66649.85,126.3,-0.14413,0.00014,5.68849]
[1780429037112,63.49,66649.85,126.3,-0.14413,0.00014,5.68849]
[1780429036732,63.49,66664.16,126.3,-0.1421,0.00014,5.63547]
[1780429037140,63.49,66664.16,126.3,-0.1421,0.00014,5.63547]
[1780429037437,63.49,66665.75,126.3,-0.14188,0.00014,5.62958]
[1780429038877,63.49,66665.75,126.3,-0.14188,0.00014,5.62958]
[1780429038892,63.49,66665.75,126.3,-0.14188,0.00014,5.62958]
[1780429038961,63.49,66667.13,126.3,-0.14169,0.00014,5.62453]
[1780429039664,63.49,66667.13,126.3,-0.14169,0.00014,5.62453]
[1780429039755,63.49,66659.19,126.3,-0.14281,0.00014,5.65394]
[1780429040206,63.49,66642.94,126.3,-0.14512,0.00014,5.71424]
[1780429042696,63.5,66647.37,126.3,-0.1445,0.00014,5.6981]
[1780429046159,63.5,66644.0,126.3,-0.14499,0.00014,5.71088]
[1780429046361,63.5,66644.0,126.3,-0.14499,0.00014,5.71088]
[1780429046534,63.5,66644.0,126.3,-0.14499,0.00014,5.71088]
[1780429046561,63.5,66628.25,126.3,-0.14727,0.00014,5.76945]
[1780429047346,63.5,66628.25,126.3,-0.14727,0.00014,5.76945]
[1780429047380,63.5,66628.25,126.3,-0.14727,0.00014,5.76945]
[1780429047409,63.5,66628.25,126.3,-0.14727,0.00014,5.76945]
[1780429047481,63.5,66622.78,126.3,-0.14806,0.00015,5.78988]
[1780429048666,63.5,66631.15,126.3,-0.14685,0.00014,5.75876]
[1780429052292,63.5,66634.54,126.3,-0.1462,0.00014,5.73818]
[1780429053126,63.5,66634.54,126.3,-0.1462,0.00014,5.73818]
[1780429055313,63.5,66624.99,126.3,-0.14759,0.00015,5.77376]
[1780429057327,63.5,66629.49,126.3,-0.14694,0.00014,5.75703]
[1780429060723,63.5,66626.76,126.3,-0.14733,0.00014,5.76718]
[1780429062301,63.5,66631.94,126.3,-0.14658,0.00014,5.74794]
[1780429062458,63.5,66631.94,126.3,-0.14658,0.00014,5.74794]
[1780429062940,63.5,66631.14,126.3,-0.1467,0.00014,5.75094]
[1780429063482,63.5,66631.14,126.3,-0.1467,0.00014,5.75094]
[1780429063626,63.5,66621.97,126.3,-0.14803,0.00015,5.78502]
[1780429064129,63.5,66621.97,126.3,-0.14803,0.00015,5.78502]
[1780429064691,63.5,66621.97,126.3,-0.14803,0.00015,5.78502]
[1780429065619,63.5,66619.26,126.3,-0.14842,0.00015,5.79507]
[1780429065675,63.5,66627.89,126.3,-0.14717,0.00014,5.76296]
[1780429066699,63.5,66638.62,126.3,-0.14562,0.00014,5.72311]
[1780429067274,63.5,66638.62,126.3,-0.14562,0.00014,5.72311]
[1780429067326,63.5,66638.62,126.3,-0.14562,0.00014,5.72311]
[1780429067647,63.5,66656.55,126.3,-0.14306,0.00014,5.65663]
[1780429068532,63.5,66672.35,126.3,-0.14083,0.00014,5.5981]
[1780429069845,63.5,66676.76,126.3,-0.14021,0.00014,5.58188]
[1780429070818,63.5,66676.76,126.3,-0.14021,0.00014,5.58188]
[1780429070645,63.51,66684.0,126.3,-0.13921,0.00014,5.55522]
[1780429071543,63.51,66684.0,126.3,-0.13921,0.00014,5.55522]
[1780429071550,63.51,66684.0,126.3,-0.13921,0.00014,5.55522]
[1780429071857,63.51,66692.63,126.3,-0.13802,0.00014,5.52348]
[1780429072459,63.51,66692.63,126.3,-0.13802,0.00014,5.52348]
[1780429072577,63.51,66698.38,126.3,-0.13722,0.00014,5.5022]
[1780429072935,63.51,66698.38,126.3,-0.13722,0.00014,5.5022]
[1780429074023,63.51,66699.13,126.3,-0.13712,0.00014,5.49944]
[1780429074465,63.51,66690.35,126.3,-0.13833,0.00014,5.53191]
[1780429079666,63.51,66691.16,126.3,-0.13823,0.00014,5.52931]
[1780429079768,63.51,66684.3,126.3,-0.13919,0.00014,5.55479]
[1780429080856,63.51,66684.3,126.3,-0.13919,0.00014,5.55479]
[1780429080965,63.51,66682.9,126.3,-0.13939,0.00014,5.56003]
[1780429081035,63.51,66682.9,126.3,-0.13939,0.00014,5.56003]
[1780429081838,63.51,66669.0,126.3,-0.14134,0.00014,5.61156]
[1780429082618,63.51,66663.38,126.3,-0.14214,0.00014,5.63249]
[1780429084765,63.52,66674.45,126.3,-0.14058,0.00014,5.59164]
[1780429088813,63.52,66676.01,126.3,-0.14038,0.00014,5.58624]
[1780429088816,63.52,66681.18,126.3,-0.13966,0.00014,5.56724]
[1780429090582,63.52,66688.34,126.3,-0.13867,0.00014,5.54095]
[1780429093085,63.53,66688.46,126.3,-0.13866,0.00014,5.54067]
[1780429093526,63.53,66688.46,126.3,-0.13866,0.00014,5.54067]
[1780429094639,63.53,66687.49,126.3,-0.1388,0.00014,5.54434]
[1780429094735,63.53,66687.75,126.3,-0.13876,0.00014,5.54344]
[1780429096625,63.53,66692.36,126.3,-0.13812,0.00014,5.52632]
[1780429100930,63.53,66695.02,126.3,-0.13775,0.00014,5.51644]
[1780429101654,63.53,66695.02,126.3,-0.13775,0.00014,5.51644]
[1780429101738,63.53,66695.02,126.3,-0.13775,0.00014,5.51644]
[1780429101799,63.53,66695.02,126.3,-0.13775,0.00014,5.51644]
[1780429101788,63.53,66699.16,126.3,-0.13718,0.00014,5.50113]
[1780429102064,63.53,66699.16,126.3,-0.13718,0.00014,5.50113]
[1780429102361,63.53,66699.16,126.3,-0.13718,0.00014,5.50113]
[1780429102709,63.53,66699.16,126.3,-0.13718,0.00014,5.50113]
[1780429102789,63.52,66710.4,126.3,-0.13563,0.00014,5.45952]
[1780429103368,63.52,66710.4,126.3,-0.13563,0.00014,5.45952]
[1780429108213,63.52,66709.53,126.3,-0.13574,0.00014,5.46247]
[1780429109080,63.52,66710.56,126.3,-0.1356,0.00014,5.45862]
[1780429109611,63.52,66710.56,126.3,-0.1356,0.00014,5.45862]
[1780429111848,63.52,66713.58,126.3,-0.13518,0.00014,5.44739]
[1780429117036,63.52,66714.55,126.3,-0.13488,0.00014,5.43556]
[1780429117412,63.52,66714.55,126.3,-0.13488,0.00014,5.43556]
[1780429117489,63.52,66714.55,126.3,-0.13488,0.00014,5.43556]
[1780429117871,63.52,66714.55,126.3,-0.13488,0.00014,5.43556]
[1780429117924,63.52,66715.51,126.3,-0.13475,0.00014,5.43199]
[1780429118616,63.52,66715.51,126.3,-0.13475,0.00014,5.43199]
[1780429119338,63.52,66716.54,126.3,-0.13461,0.00014,5.42818]
[1780429119729,63.52,66716.54,126.3,-0.13461,0.00014,5.42818]
[1780429119783,63.52,66716.54,126.3,-0.13461,0.00014,5.42818]
[1780429120798,63.52,66702.42,126.3,-0.13654,0.00014,5.48027]
[1780429124408,63.52,66703.08,126.3,-0.13645,0.00014,5.47764]
[1780429124826,63.51,66708.43,126.3,-0.13571,0.00014,5.45781]
[1780429125798,63.51,66708.43,126.3,-0.13571,0.00014,5.45781]
[1780429126472,63.51,66704.65,126.3,-0.13622,0.00014,5.47169]
[1780429126511,63.51,66704.65,126.3,-0.13622,0.00014,5.47169]
[1780429126590,63.51,66704.65,126.3,-0.13622,0.00014,5.47169]
[1780429126679,63.51,66704.65,126.3,-0.13622,0.00014,5.47169]
[1780429126840,63.51,66693.49,126.3,-0.13776,0.00014,5.51288]
[1780429128854,63.51,66698.0,126.3,-0.13713,0.00014,5.49601]
[1780429130940,63.51,66695.83,126.3,-0.13742,0.00014,5.50383]
[1780429130952,63.51,66695.83,126.3,-0.13742,0.00014,5.50383]
[1780429131050,63.51,66695.83,126.3,-0.13742,0.00014,5.50383]
[1780429131310,63.51,66695.83,126.3,-0.13742,0.00014,5.50383]
[1780429131875,63.51,66672.16,126.3,-0.14072,0.00014,5.59133]
[1780429133735,63.51,66672.37,126.3,-0.14069,0.00014,5.59068]
[1780429133890,63.51,66667.27,126.3,-0.14141,0.00014,5.60959]
[1780429134149,63.51,66667.27,126.3,-0.14141,0.00014,5.60959]
[1780429134202,63.51,66667.27,126.3,-0.14141,0.00014,5.60959]
[1780429134896,63.51,66647.01,126.3,-0.14429,0.00014,5.68472]
[1780429137934,63.51,66651.66,126.3,-0.14363,0.00014,5.66757]
[1780429140930,63.51,66653.87,126.3,-0.14331,0.00014,5.65941]
[1780429140657,63.51,66660.91,126.3,-0.14232,0.00014,5.63334]
[1780429141817,63.51,66661.84,126.3,-0.14219,0.00014,5.62996]
[1780429142149,63.51,66661.84,126.3,-0.14219,0.00014,5.62996]
[1780429142691,63.51,66661.84,126.3,-0.14219,0.00014,5.62996]
[1780429144061,63.51,66667.76,126.3,-0.14135,0.00014,5.60794]
[1780429144736,63.51,66674.09,126.3,-0.14046,0.00014,5.58448]
[1780429145757,63.51,66670.09,126.3,-0.14102,0.00014,5.59931]
[1780429148146,63.51,66672.25,126.3,-0.14072,0.00014,5.5913]
[1780429148267,63.51,66672.25,126.3,-0.14072,0.00014,5.5913]
[1780429148913,63.51,66679.01,126.3,-0.13977,0.00014,5.56628]
[1780429149757,63.51,66685.18,126.3,-0.13891,0.00014,5.54337]
[1780429150335,63.51,66685.18,126.3,-0.13891,0.00014,5.54337]
[1780429150342,63.51,66685.18,126.3,-0.13891,0.00014,5.54337]
[1780429150632,63.51,66685.18,126.3,-0.13891,0.00014,5.54337]
[1780429150733,63.51,66686.16,126.3,-0.13877,0.00014,5.5397]
[1780429151284,63.51,66686.16,126.3,-0.13877,0.00014,5.5397]
[1780429151340,63.51,66686.16,126.3,-0.13877,0.00014,5.5397]
[1780429152408,63.51,66683.74,126.3,-0.13911,0.00014,5.54873]
[1780429152491,63.51,66686.27,126.3,-0.13876,0.00014,5.53944]
[1780429156872,63.51,66680.13,126.3,-0.13961,0.00014,5.56197]
[1780429160235,63.51,66680.04,126.3,-0.13961,0.00014,5.56209]
[1780429160354,63.51,66680.04,126.3,-0.13961,0.00014,5.56209]
[1780429160451,63.51,66678.05,126.3,-0.13989,0.00014,5.56938]
[1780429161689,63.51,66670.3,126.3,-0.14098,0.00014,5.59812]
[1780429162836,63.51,66660.33,126.3,-0.14238,0.00014,5.63506]
[1780429164285,63.51,66657.9,126.3,-0.14273,0.00014,5.64401]
[1780429169137,63.5,66660.91,126.3,-0.14229,0.00014,5.63258]
[1780429170770,63.5,66670.2,126.3,-0.14097,0.00014,5.59803]
[1780429171856,63.5,66673.55,126.3,-0.14034,0.00014,5.57756]
[1780429177902,63.5,66673.04,126.3,-0.14042,0.00014,5.57952]
[1780429181702,63.5,66677.91,126.3,-0.13974,0.00014,5.56156]
[1780429182184,63.5,66677.91,126.3,-0.13974,0.00014,5.56156]
[1780429182380,63.5,66677.91,126.3,-0.13974,0.00014,5.56156]
[1780429182469,63.51,66683.52,126.3,-0.13896,0.00014,5.54083]
[1780429183590,63.5,66688.75,126.3,-0.13823,0.00014,5.52142]
[1780429185461,63.5,66686.07,126.3,-0.1386,0.00014,5.53131]
[1780429185470,63.5,66686.07,126.3,-0.1386,0.00014,5.53131]
[1780429185629,63.5,66686.07,126.3,-0.1386,0.00014,5.53131]
[1780429185730,63.5,66685.72,126.3,-0.13864,0.00014,5.53257]
[1780429187525,63.5,66687.57,126.3,-0.13839,0.00014,5.5258]
[1780429187527,63.51,66691.06,126.3,-0.13791,0.00014,5.51298]
[1780429190930,63.51,66692.54,126.3,-0.1377,0.00014,5.50748]
[1780429191702,63.51,66694.09,126.3,-0.13749,0.00014,5.50175]
[1780429192357,63.51,66694.09,126.3,-0.13749,0.00014,5.50175]
[1780429192365,63.51,66694.09,126.3,-0.13749,0.00014,5.50175]
[1780429192418,63.5,66692.98,126.3,-0.13764,0.00014,5.50573]
[1780429193378,63.5,66692.98,126.3,-0.13764,0.00014,5.50573]
[1780429193472,63.5,66692.98,126.3,-0.13764,0.00014,5.50573]
[1780429193491,63.5,66692.98,126.3,-0.13764,0.00014,5.50573]
[1780429193759,63.5,66692.98,126.3,-0.13764,0.00014,5.50573]
[1780429193943,63.5,66688.33,126.3,-0.13828,0.00014,5.52291]
[1780429194137,63.5,66688.33,126.3,-0.13828,0.00014,5.52291]
[1780429194343,63.5,66674.31,126.3,-0.14024,0.00014,5.57479]
[1780429199601,63.5,66676.37,126.3,-0.13995,0.00014,5.56724]
[1780429201755,63.51,66675.41,126.3,-0.14009,0.00014,5.57086]
[1780429202399,63.51,66662.92,126.3,-0.14185,0.00014,5.61718]
[1780429204537,63.51,66665.73,126.3,-0.14145,0.00014,5.60673]
[1780429206002,63.51,66666.48,126.3,-0.14134,0.00014,5.60392]
[1780429205963,63.5,66671.18,126.3,-0.14068,0.00014,5.58649]
[1780429206708,63.5,66680.31,126.3,-0.1394,0.00014,5.55268]
[1780429207128,63.5,66680.31,126.3,-0.1394,0.00014,5.55268]
[1780429207435,63.51,66688.97,126.3,-0.1382,0.00014,5.52069]
[1780429208215,63.51,66688.97,126.3,-0.1382,0.00014,5.52069]
[1780429208946,63.51,66692.36,126.3,-0.13773,0.00014,5.50825]
[1780429209271,63.51,66692.36,126.3,-0.13773,0.00014,5.50825]
[1780429209571,63.51,66692.36,126.3,-0.13773,0.00014,5.50825]
[1780429209904,63.51,66692.36,126.3,-0.13773,0.00014,5.50825]
[1780429209992,63.51,66686.47,126.3,-0.13855,0.00014,5.53002]
[1780429210791,63.51,66678.96,126.3,-0.1396,0.00014,5.5579]
[1780429211991,63.51,66672.3,126.3,-0.14053,0.00014,5.5826]
[1780429213720,63.51,66676.16,126.3,-0.13999,0.00014,5.56832]
[1780429215636,63.51,66677.0,126.3,-0.13988,0.00014,5.56523]
[1780429216478,63.51,66679.59,126.3,-0.13952,0.00014,5.55568]
[1780429216498,63.51,66681.99,126.3,-0.13918,0.00014,5.54684]
[1780429217182,63.51,66681.99,126.3,-0.13918,0.00014,5.54684]
[1780429219604,63.51,66687.89,126.3,-0.13836,0.00014,5.52492]
[1780429220931,63.51,66688.45,126.3,-0.13828,0.00014,5.52282]
[1780429220936,63.51,66698.94,126.3,-0.13683,0.00014,5.48403]
[1780429221060,63.51,66698.94,126.3,-0.13683,0.00014,5.48403]
[1780429221128,63.51,66698.94,126.3,-0.13683,0.00014,5.48403]
[1780429221533,63.51,66702.2,126.3,-0.13638,0.00014,5.47202]
[1780429222358,63.51,66702.2,126.3,-0.13638,0.00014,5.47202]
[1780429222481,63.51,66702.2,126.3,-0.13638,0.00014,5.47202]
[1780429222725,63.51,66699.1,126.3,-0.1368,0.00014,5.48326]
[1780429224468,63.5,66696.77,126.3,-0.13712,0.00014,5.49178]
[1780429226313,63.5,66696.75,126.3,-0.13712,0.00014,5.49176]
[1780429226671,63.5,66696.75,126.3,-0.13712,0.00014,5.49176]
[1780429226787,63.5,66690.49,126.3,-0.13798,0.00014,5.51479]
[1780429228481,63.5,66687.51,126.3,-0.13839,0.00014,5.52571]
[1780429228605,63.5,66685.23,126.3,-0.1387,0.00014,5.53402]
[1780429229627,63.5,66685.23,126.3,-0.1387,0.00014,5.53402]
[1780429229640,63.5,66685.23,126.3,-0.1387,0.00014,5.53402]
[1780429229729,63.5,66678.11,126.3,-0.13969,0.00014,5.56017]
[1780429230473,63.5,66678.11,126.3,-0.13969,0.00014,5.56017]
[1780429235770,63.5,66679.97,126.3,-0.13927,0.00014,5.54536]
[1780429235860,63.5,66667.91,126.3,-0.14097,0.00014,5.59013]
[1780429239255,63.5,66667.39,126.3,-0.14104,0.00014,5.59204]
[1780429239320,63.5,66667.39,126.3,-0.14104,0.00014,5.59204]
[1780429239369,63.5,66667.39,126.3,-0.14104,0.00014,5.59204]
[1780429239797,63.5,66667.39,126.3,-0.14104,0.00014,5.59204]
[1780429239839,63.5,66667.39,126.3,-0.14104,0.00014,5.59204]
[1780429240060,63.5,66667.39,126.3,-0.14104,0.00014,5.59204]
[1780429240065,63.5,66643.91,126.3,-0.14438,0.00014,5.6791]
[1780429240860,63.5,66639.58,126.3,-0.145,0.00014,5.69528]
[1780429241716,63.5,66639.58,126.3,-0.145,0.00014,5.69528]
[1780429241811,63.5,66639.58,126.3,-0.145,0.00014,5.69528]
[1780429243071,63.5,66625.47,126.3,-0.14704,0.00015,5.74784]
[1780429243713,63.5,66615.21,126.3,-0.14854,0.00015,5.78597]
[1780429244995,63.5,66615.21,126.3,-0.14854,0.00015,5.78597]
[1780429245075,63.5,66621.78,126.3,-0.14758,0.00015,5.76151]
[1780429245399,63.5,66621.78,126.3,-0.14758,0.00015,5.76151]
[1780429245446,63.5,66621.78,126.3,-0.14758,0.00015,5.76151]
[1780429246025,63.5,66639.53,126.3,-0.14501,0.00014,5.69548]
[1780429247475,63.5,66639.65,126.3,-0.14499,0.00014,5.69502]
[1780429247742,63.5,66632.42,126.3,-0.14603,0.00014,5.72194]
[1780429248749,63.5,66628.59,126.3,-0.14659,0.00014,5.73621]
[1780429249133,63.5,66628.59,126.3,-0.14659,0.00014,5.73621]
[1780429249847,63.5,66628.59,126.3,-0.14659,0.00014,5.73621]
[1780429249868,63.5,66641.66,126.3,-0.14471,0.00014,5.68771]
[1780429251312,63.5,66642.08,126.3,-0.14465,0.00014,5.68613]
[1780429251367,63.5,66642.08,126.3,-0.14465,0.00014,5.68613]
[1780429251770,63.5,66630.33,126.3,-0.14634,0.00014,5.72976]
[1780429252902,63.5,66630.33,126.3,-0.14634,0.00014,5.72976]
[1780429253784,63.5,66622.25,126.3,-0.14752,0.00015,5.75993]
[1780429254147,63.5,66622.25,126.3,-0.14752,0.00015,5.75993]
[1780429254934,63.5,66626.12,126.3,-0.14695,0.00014,5.74554]
[1780429255798,63.5,66630.75,126.3,-0.14628,0.00014,5.72836]
[1780429258819,63.51,66635.95,126.3,-0.14554,0.00014,5.7092]
[1780429262459,63.51,66633.01,126.3,-0.14597,0.00014,5.72028]
[1780429262621,63.51,66633.01,126.3,-0.14597,0.00014,5.72028]
[1780429262652,63.51,66633.01,126.3,-0.14597,0.00014,5.72028]
[1780429262988,63.51,66622.57,126.3,-0.14748,0.00015,5.75911]
[1780429263245,63.51,66622.57,126.3,-0.14748,0.00015,5.75911]
[1780429263725,63.51,66622.57,126.3,-0.14748,0.00015,5.75911]
[1780429263962,63.51,66617.29,126.3,-0.14826,0.00015,5.77883]
[1780429266875,63.51,66622.37,126.3,-0.14752,0.00015,5.76018]
[1780429268049,63.51,66622.37,126.3,-0.14752,0.00015,5.76018]
[1780429268576,63.51,66622.16,126.3,-0.14756,0.00015,5.76106]
[1780429268611,63.51,66622.16,126.3,-0.14756,0.00015,5.76106]
[1780429268898,63.51,66622.16,126.3,-0.14756,0.00015,5.76106]
[1780429269060,63.51,66622.16,126.3,-0.14756,0.00015,5.76106]
[1780429269100,63.51,66622.16,126.3,-0.14756,0.00015,5.76106]
[1780429269066,63.51,66598.71,126.3,-0.151,0.00015,5.84832]
[1780429269560,63.51,66598.71,126.3,-0.151,0.00015,5.84832]
[1780429269818,63.51,66598.71,126.3,-0.151,0.00015,5.84832]
[1780429270090,63.51,66598.71,126.3,-0.151,0.00015,5.84832]
[1780429270092,63.51,66595.22,126.3,-0.15152,0.00015,5.86139]
[1780429270239,63.51,66595.22,126.3,-0.15152,0.00015,5.86139]
[1780429270595,63.51,66595.22,126.3,-0.15152,0.00015,5.86139]
[1780429270933,63.51,66595.22,126.3,-0.15152,0.00015,5.86139]
[1780429270946,63.51,66595.22,126.3,-0.15152,0.00015,5.86139]
[1780429271038,63.52,66595.1,126.3,-0.15154,0.00015,5.8619]
[1780429272083,63.52,66595.1,126.3,-0.15154,0.00015,5.8619]
[1780429272484,63.51,66597.83,126.3,-0.15113,0.00015,5.85171]
[1780429273173,63.51,66595.18,126.3,-0.15152,0.00015,5.86154]
[1780429273428,63.51,66595.18,126.3,-0.15152,0.00015,5.86154]
[1780429273477,63.51,66595.18,126.3,-0.15152,0.00015,5.86154]
[1780429273488,63.51,66595.18,126.3,-0.15152,0.00015,5.86154]
[1780429273528,63.51,66595.18,126.3,-0.15152,0.00015,5.86154]
[1780429274037,63.52,66579.78,126.3,-0.15382,0.00015,5.91888]
[1780429274310,63.52,66579.78,126.3,-0.15382,0.00015,5.91888]
[1780429274932,63.52,66574.02,126.3,-0.15468,0.00015,5.9404]
[1780429276018,63.52,66579.36,126.3,-0.15389,0.00015,5.92061]
[1780429277144,63.52,66577.25,126.3,-0.15421,0.00015,5.92855]
[1780429277244,63.52,66577.25,126.3,-0.15421,0.00015,5.92855]
[1780429277355,63.52,66577.25,126.3,-0.15421,0.00015,5.92855]
[1780429277467,63.52,66577.25,126.3,-0.15421,0.00015,5.92855]
[1780429277574,63.52,66577.25,126.3,-0.15421,0.00015,5.92855]
[1780429278067,63.52,66551.09,126.3,-0.15816,0.00015,6.02593]
[1780429278279,63.52,66551.09,126.3,-0.15816,0.00015,6.02593]
[1780429278355,63.52,66551.09,126.3,-0.15816,0.00015,6.02593]
[1780429278408,63.52,66551.09,126.3,-0.15816,0.00015,6.02593]
[1780429278437,63.52,66551.09,126.3,-0.15816,0.00015,6.02593]
[1780429278674,63.52,66551.09,126.3,-0.15816,0.00015,6.02593]
[1780429278690,63.52,66551.09,126.3,-0.15816,0.00015,6.02593]
[1780429278959,63.52,66552.0,126.3,-0.15802,0.00015,6.02259]
[1780429279595,63.52,66552.0,126.3,-0.15802,0.00015,6.02259]
[1780429279966,63.52,66558.37,126.3,-0.15706,0.00015,5.99896]
[1780429280421,63.52,66558.37,126.3,-0.15706,0.00015,5.99896]
[1780429282623,63.52,66559.79,126.3,-0.15685,0.00015,5.99386]
[1780429282675,63.52,66559.79,126.3,-0.15685,0.00015,5.99386]
[1780429282949,63.52,66559.79,126.3,-0.15685,0.00015,5.99386]
[1780429283060,63.52,66557.5,126.3,-0.1572,0.00015,6.00247]
[1780429283176,63.52,66557.5,126.3,-0.1572,0.00015,6.00247]
[1780429283873,63.52,66557.5,126.3,-0.1572,0.00015,6.00247]
[1780429283987,63.52,66557.5,126.3,-0.1572,0.00015,6.00247]
[1780429283999,63.52,66552.2,126.3,-0.15801,0.00015,6.02217]
[1780429284657,63.52,66552.2,126.3,-0.15801,0.00015,6.02217]
[1780429285012,63.52,66559.9,126.3,-0.15684,0.00015,5.99349]
[1780429285518,63.52,66559.9,126.3,-0.15684,0.00015,5.99349]
[1780429285661,63.52,66559.9,126.3,-0.15684,0.00015,5.99349]
[1780429285747,63.52,66559.9,126.3,-0.15684,0.00015,5.99349]
[1780429286012,63.52,66551.53,126.3,-0.15811,0.00015,6.02461]
[1780429288027,63.52,66556.62,126.3,-0.15734,0.00015,6.0058]
[1780429292324,63.53,66552.14,126.3,-0.15787,0.00015,6.01469]
[1780429292378,63.53,66552.14,126.3,-0.15787,0.00015,6.01469]
[1780429292643,63.53,66552.14,126.3,-0.15787,0.00015,6.01469]
[1780429292838,63.53,66552.14,126.3,-0.15787,0.00015,6.01469]
[1780429293061,63.53,66550.19,126.3,-0.15817,0.00015,6.0219]
[1780429293368,63.53,66550.19,126.3,-0.15817,0.00015,6.0219]
[1780429293492,63.53,66550.19,126.3,-0.15817,0.00015,6.0219]
[1780429293619,63.53,66550.19,126.3,-0.15817,0.00015,6.0219]
[1780429294069,63.53,66552.51,126.3,-0.15782,0.00015,6.01333]
[1780429294333,63.53,66552.51,126.3,-0.15782,0.00015,6.01333]
[1780429294997,63.53,66552.51,126.3,-0.15782,0.00015,6.01333]
[1780429296397,63.53,66554.83,126.3,-0.15747,0.00015,6.00483]
[1780429296881,63.53,66554.83,126.3,-0.15747,0.00015,6.00483]
[1780429297022,63.53,66554.83,126.3,-0.15747,0.00015,6.00483]
[1780429297090,63.53,66558.57,126.3,-0.1569,0.00015,5.991]
[1780429297827,63.53,66558.57,126.3,-0.1569,0.00015,5.991]
[1780429297930,63.53,66558.57,126.3,-0.1569,0.00015,5.991]
[1780429299104,63.53,66568.18,126.3,-0.15545,0.00015,5.95528]
[1780429301118,63.53,66572.15,126.3,-0.15486,0.00015,5.94063]
[1780429302311,63.53,66571.48,126.3,-0.15496,0.00015,5.94318]
[1780429303081,63.53,66571.48,126.3,-0.15496,0.00015,5.94318]
[1780429308167,63.54,66571.7,126.3,-0.15494,0.00015,5.94273]
[1780429310476,63.54,66571.7,126.3,-0.15494,0.00015,5.94273]
[1780429310707,63.54,66571.7,126.3,-0.15494,0.00015,5.94273]
[1780429311140,63.54,66571.7,126.3,-0.15494,0.00015,5.94273]
[1780429311732,63.54,66571.39,126.3,-0.155,0.00015,5.94407]
[1780429312064,63.54,66553.74,126.3,-0.15766,0.00015,6.00967]
[1780429312185,63.54,66553.74,126.3,-0.15766,0.00015,6.00967]
[1780429313306,63.54,66554.76,126.3,-0.15751,0.00015,6.00587]
[1780429314087,63.54,66554.76,126.3,-0.15751,0.00015,6.00587]
[1780429316176,63.54,66556.2,126.3,-0.15729,0.00015,6.00046]
[1780429316562,63.54,66556.2,126.3,-0.15729,0.00015,6.00046]
[1780429317524,63.54,66558.46,126.3,-0.15694,0.00015,5.99204]
[1780429319933,63.54,66560.2,126.3,-0.15668,0.00015,5.98557]
[1780429320046,63.54,66560.2,126.3,-0.15668,0.00015,5.98557]
[1780429320056,63.54,66560.2,126.3,-0.15668,0.00015,5.98557]
[1780429320252,63.54,66564.28,126.3,-0.15606,0.00015,5.9704]
[1780429321370,63.54,66564.28,126.3,-0.15606,0.00015,5.9704]
[1780429321865,63.54,66568.68,126.3,-0.1554,0.00015,5.95412]
[1780429323429,63.54,66570.34,126.3,-0.15515,0.00015,5.94794]
[1780429324281,63.54,66579.65,126.3,-0.15376,0.00015,5.91345]
[1780429326883,63.54,66584.25,126.3,-0.15309,0.00015,5.8967]
[1780429327312,63.54,66584.25,126.3,-0.15309,0.00015,5.8967]
[1780429327535,63.54,66584.25,126.3,-0.15309,0.00015,5.8967]
[1780429327793,63.54,66584.25,126.3,-0.15309,0.00015,5.8967]
[1780429327889,63.54,66584.25,126.3,-0.15309,0.00015,5.8967]
[1780429327906,63.54,66584.25,126.3,-0.15309,0.00015,5.8967]
[1780429327954,63.54,66593.89,126.3,-0.15166,0.00015,5.86094]
[1780429328775,63.54,66605.92,126.3,-0.14988,0.00015,5.81624]
[1780429329316,63.54,66610.09,126.3,-0.14928,0.00015,5.80088]
[1780429330935,63.54,66610.09,126.3,-0.14928,0.00015,5.80088]
[1780429330946,63.54,66610.09,126.3,-0.14928,0.00015,5.80088]
[1780429331037,63.55,66603.65,126.3,-0.15023,0.00015,5.82508]
[1780429331891,63.55,66603.65,126.3,-0.15023,0.00015,5.82508]
[1780429336328,63.55,66606.06,126.3,-0.14988,0.00015,5.81619]
[1780429336619,63.55,66599.12,126.3,-0.15091,0.00015,5.842]
[1780429337593,63.55,66599.12,126.3,-0.15091,0.00015,5.842]
[1780429337626,63.55,66599.12,126.3,-0.15091,0.00015,5.842]
[1780429338006,63.55,66599.12,126.3,-0.15091,0.00015,5.842]
[1780429338091,63.55,66599.12,126.3,-0.15091,0.00015,5.842]
[1780429338331,63.55,66595.63,126.3,-0.15142,0.00015,5.85492]
[1780429338552,63.55,66595.63,126.3,-0.15142,0.00015,5.85492]
[1780429338770,63.55,66595.63,126.3,-0.15142,0.00015,5.85492]
[1780429339004,63.55,66600.1,126.3,-0.15076,0.00015,5.8383]
[1780429341077,63.55,66607.47,126.3,-0.14968,0.00015,5.81118]
[1780429341289,63.55,66607.47,126.3,-0.14968,0.00015,5.81118]
[1780429342042,63.55,66607.47,126.3,-0.14968,0.00015,5.81118]
[1780429342129,63.55,66611.63,126.3,-0.14908,0.00015,5.79588]
[1780429342219,63.55,66611.63,126.3,-0.14908,0.00015,5.79588]
[1780429342409,63.55,66617.21,126.3,-0.14826,0.00015,5.77516]
[1780429344614,63.56,66625.1,126.3,-0.14713,0.00015,5.74626]
[1780429346355,63.56,66623.79,126.3,-0.14733,0.00015,5.75136]
[1780429347161,63.56,66624.62,126.3,-0.14722,0.00015,5.74863]
[1780429349013,63.56,66628.54,126.3,-0.14667,0.00014,5.73437]
[1780429349613,63.56,66628.54,126.3,-0.14667,0.00014,5.73437]
[1780429349713,63.56,66633.89,126.3,-0.14589,0.00014,5.71452]
[1780429350930,63.56,66633.89,126.3,-0.14589,0.00014,5.71452]
[1780429350970,63.57,66633.6,126.3,-0.14594,0.00014,5.71572]
[1780429354499,63.57,66637.12,126.3,-0.1453,0.00014,5.69515]
[1780429358556,63.58,66639.6,126.3,-0.14496,0.00014,5.68657]
[1780429359458,63.58,66641.44,126.3,-0.14471,0.00014,5.68018]
[1780429360164,63.58,66653.33,126.3,-0.14302,0.00014,5.63628]
[1780429360542,63.58,66657.38,126.3,-0.14245,0.00014,5.62128]
[1780429361981,63.58,66657.38,126.3,-0.14245,0.00014,5.62128]
[1780429367565,63.59,66654.4,126.3,-0.14291,0.00014,5.63333]
[1780429367636,63.59,66654.4,126.3,-0.14291,0.00014,5.63333]
[1780429367979,63.6,66655.74,126.3,-0.14273,0.00014,5.62859]
[1780429370002,63.6,66664.72,126.3,-0.14146,0.00014,5.59554]
[1780429372626,63.6,66670.27,126.3,-0.14069,0.00014,5.57523]
[1780429377661,63.61,66669.74,126.3,-0.14079,0.00014,5.57781]
[1780429380956,63.61,66678.71,126.3,-0.13955,0.00014,5.5452]
[1780429386724,63.62,66686.26,126.3,-0.13853,0.00014,5.51824]
[1780429388044,63.62,66686.26,126.3,-0.13853,0.00014,5.51824]
[1780429388088,63.63,66692.31,126.3,-0.1377,0.00014,5.49631]
[1780429388901,63.65,66699.1,126.3,-0.13685,0.00014,5.47365]
[1780429389795,63.65,66699.1,126.3,-0.13685,0.00014,5.47365]
[1780429389813,63.65,66700.75,126.3,-0.13663,0.00014,5.46757]
[1780429390928,63.65,66700.75,126.3,-0.13663,0.00014,5.46757]
[1780429391030,63.69,66699.62,126.3,-0.13694,0.00014,5.47599]
[1780429393186,63.69,66708.79,126.3,-0.13567,0.00014,5.44214]
[1780429393610,63.69,66708.79,126.3,-0.13567,0.00014,5.44214]
[1780429394058,63.69,66718.72,126.3,-0.13431,0.00014,5.40548]
[1780429394464,63.69,66718.72,126.3,-0.13431,0.00014,5.40548]
[1780429395821,63.69,66721.82,126.3,-0.13389,0.00014,5.39408]
[1780429396146,63.69,66721.82,126.3,-0.13389,0.00014,5.39408]
[1780429396178,63.69,66739.86,126.3,-0.13146,0.00013,5.32786]
[1780429397174,63.69,66750.16,126.3,-0.13009,0.00013,5.29021]
[1780429397896,63.69,66750.16,126.3,-0.13009,0.00013,5.29021]
[1780429398221,63.69,66760.34,126.3,-0.12875,0.00013,5.25312]
[1780429399169,63.69,66771.54,126.3,-0.12728,0.00013,5.21228]
[1780429399403,63.69,66771.54,126.3,-0.12728,0.00013,5.21228]
[1780429400042,63.69,66798.36,126.3,-0.1238,0.00013,5.11459]
[1780429400356,63.69,66798.36,126.3,-0.1238,0.00013,5.11459]
[1780429400957,63.69,66798.36,126.3,-0.1238,0.00013,5.11459]
[1780429401185,63.69,66807.39,126.3,-0.12265,0.00013,5.08194]
[1780429401536,63.69,66807.39,126.3,-0.12265,0.00013,5.08194]
[1780429401729,63.69,66807.39,126.3,-0.12265,0.00013,5.08194]
[1780429402202,63.69,66807.39,126.3,-0.12265,0.00013,5.08194]
[1780429402166,63.7,66797.71,126.3,-0.1239,0.00013,5.1173]
[1780429402431,63.7,66797.71,126.3,-0.1239,0.00013,5.1173]
[1780429402781,63.7,66797.71,126.3,-0.1239,0.00013,5.1173]
[1780429403240,63.7,66792.99,126.3,-0.12451,0.00013,5.13461]
[1780429404154,63.7,66787.47,126.3,-0.12523,0.00013,5.15483]
[1780429404943,63.7,66791.94,126.3,-0.12465,0.00013,5.13866]
[1780429405870,63.7,66784.95,126.3,-0.12556,0.00013,5.16411]
[1780429406712,63.7,66784.95,126.3,-0.12556,0.00013,5.16411]
[1780429406878,63.7,66794.92,126.3,-0.12428,0.00013,5.12794]
[1780429407850,63.7,66794.92,126.3,-0.12428,0.00013,5.12794]
[1780429408232,63.7,66794.92,126.3,-0.12428,0.00013,5.12794]
[1780429408259,63.7,66800.32,126.3,-0.12359,0.00013,5.10853]
[1780429408892,63.7,66789.79,126.3,-0.12494,0.00013,5.14682]
[1780429411227,63.71,66782.82,126.3,-0.1257,0.00013,5.16455]
[1780429413199,63.71,66787.9,126.3,-0.12505,0.00013,5.14613]
[1780429417651,63.71,66789.78,126.3,-0.12482,0.00013,5.13984]
[1780429417806,63.71,66789.78,126.3,-0.12482,0.00013,5.13984]
[1780429418017,63.71,66772.82,126.3,-0.12703,0.00013,5.20175]
[1780429420980,63.71,66777.02,126.3,-0.12648,0.00013,5.1865]
[1780429426176,63.72,66780.44,126.3,-0.12604,0.00013,5.17417]
[1780429426254,63.72,66785.29,126.3,-0.12542,0.00013,5.15657]
[1780429427798,63.72,66788.77,126.3,-0.12497,0.00013,5.14399]
[1780429428091,63.72,66796.85,126.3,-0.12393,0.00013,5.11471]
[1780429428418,63.72,66796.85,126.3,-0.12393,0.00013,5.11471]
[1780429429200,63.72,66804.99,126.3,-0.12289,0.00013,5.0853]
[1780429433517,63.73,66806.93,126.3,-0.12268,0.00013,5.07906]
[1780429434075,63.73,66814.88,126.3,-0.12167,0.00013,5.05031]
[1780429435082,63.73,66820.28,126.3,-0.12099,0.00013,5.03087]
[1780429436089,63.73,66812.38,126.3,-0.12199,0.00013,5.05961]
[1780429441124,63.74,66817.34,126.3,-0.12138,0.00013,5.04215]
[1780429445152,63.74,66811.15,126.3,-0.12218,0.00013,5.06503]
[1780429447317,63.74,66806.4,126.3,-0.12279,0.00013,5.08243]
[1780429448173,63.74,66811.64,126.3,-0.12213,0.00013,5.06349]
[1780429453208,63.75,66809.66,126.3,-0.12239,0.00013,5.07111]
[1780429456231,63.75,66823.08,126.3,-0.1207,0.00013,5.02278]
[1780429461266,63.76,66821.77,126.3,-0.12089,0.00013,5.02823]
[1780429462273,63.76,66826.87,126.3,-0.12026,0.00013,5.00993]
[1780429464287,63.76,66831.2,126.3,-0.11972,0.00013,4.99463]
[1780429465294,63.76,66837.98,126.3,-0.11888,0.00012,4.97036]
[1780429465453,63.76,66837.98,126.3,-0.11888,0.00012,4.97036]
[1780429465649,63.76,66837.98,126.3,-0.11888,0.00012,4.97036]
[1780429466253,63.76,66837.98,126.3,-0.11888,0.00012,4.97036]
[1780429466301,63.76,66839.79,126.3,-0.11867,0.00012,4.96406]
[1780429468317,63.77,66844.41,126.3,-0.1181,0.00012,4.94761]
[1780429470331,63.77,66848.68,126.3,-0.11758,0.00012,4.9325]
[1780429472345,63.77,66840.35,126.3,-0.11846,0.00012,4.95478]
[1780429472467,63.77,66840.35,126.3,-0.11846,0.00012,4.95478]
[1780429473352,63.77,66840.89,126.3,-0.11841,0.00012,4.95308]
[1780429475366,63.78,66846.6,126.3,-0.11771,0.00012,4.93302]
[1780429475600,63.78,66846.6,126.3,-0.11771,0.00012,4.93302]
[1780429476601,63.78,66846.6,126.3,-0.11771,0.00012,4.93302]
[1780429476702,63.78,66848.6,126.3,-0.11748,0.00012,4.92611]
[1780429479104,63.78,66852.84,126.3,-0.11697,0.00012,4.91134]
[1780429482416,63.79,66858.23,126.3,-0.11632,0.00012,4.89252]
[1780429483858,63.79,66858.23,126.3,-0.11632,0.00012,4.89252]
[1780429484126,63.79,66859.22,126.3,-0.11622,0.00012,4.88937]
[1780429485437,63.79,66865.28,126.3,-0.11548,0.00012,4.86771]
[1780429487176,63.8,66854.18,126.3,-0.11684,0.00012,4.90764]
[1780429489441,63.8,66854.01,126.3,-0.11686,0.00012,4.9083]
[1780429490259,63.8,66854.01,126.3,-0.11686,0.00012,4.9083]
[1780429490290,63.8,66854.01,126.3,-0.11686,0.00012,4.9083]
[1780429490297,63.8,66850.75,126.3,-0.11727,0.00012,4.92001]
[1780429490771,63.8,66838.53,126.3,-0.11879,0.00012,4.96413]
[1780429493276,63.8,66831.59,126.3,-0.11967,0.00013,4.98977]
[1780429495879,63.81,66826.43,126.3,-0.12033,0.00013,5.00875]
[1780429500924,63.81,66829.58,126.3,-0.11996,0.00013,4.99807]
[1780429502078,63.82,66834.65,126.3,-0.11934,0.00012,4.98015]
[1780429502769,63.82,66834.65,126.3,-0.11934,0.00012,4.98015]
[1780429502821,63.82,66834.65,126.3,-0.11934,0.00012,4.98015]
[1780429502889,63.82,66834.65,126.3,-0.11934,0.00012,4.98015]
[1780429503048,63.82,66834.65,126.3,-0.11934,0.00012,4.98015]
[1780429503169,63.82,66834.65,126.3,-0.11934,0.00012,4.98015]
[1780429503390,63.82,66840.62,126.3,-0.11861,0.00012,4.95908]
[1780429504309,63.82,66853.46,126.3,-0.11702,0.00012,4.91294]
[1780429504460,63.82,66853.46,126.3,-0.11702,0.00012,4.91294]
[1780429504466,63.82,66853.46,126.3,-0.11702,0.00012,4.91294]
[1780429505197,63.82,66853.46,126.3,-0.11702,0.00012,4.91294]
[1780429505234,63.82,66845.52,126.3,-0.118,0.00012,4.94147]
[1780429505574,63.82,66845.52,126.3,-0.118,0.00012,4.94147]
[1780429505586,63.82,66848.81,126.3,-0.1176,0.00012,4.9299]
[1780429508607,63.83,66854.38,126.3,-0.11693,0.00012,4.91035]
[1780429509614,63.83,66849.65,126.3,-0.11752,0.00012,4.92751]
[1780429511767,63.83,66851.58,126.3,-0.11729,0.00012,4.92072]
[1780429511906,63.83,66851.58,126.3,-0.11729,0.00012,4.92072]
[1780429511941,63.83,66851.58,126.3,-0.11729,0.00012,4.92072]
[1780429511956,63.83,66851.58,126.3,-0.11729,0.00012,4.92072]
[1780429512042,63.83,66839.58,126.3,-0.11878,0.00012,4.96403]
[1780429513292,63.84,66834.01,126.3,-0.11949,0.00013,4.98453]
[1780429514072,63.84,66838.08,126.3,-0.11899,0.00012,4.97009]
[1780429518335,63.85,66833.91,126.3,-0.11954,0.00013,4.98599]
[1780429519133,63.85,66821.82,126.3,-0.12106,0.00013,5.02975]
[1780429524534,63.85,66822.48,126.3,-0.121,0.00013,5.02789]
[1780429524721,63.85,66834.75,126.3,-0.11946,0.00012,4.98377]
[1780429525967,63.85,66834.75,126.3,-0.11946,0.00012,4.98377]
[1780429526125,63.85,66834.75,126.3,-0.11946,0.00012,4.98377]
[1780429526236,63.86,66846.55,126.3,-0.11801,0.00012,4.94177]
[1780429527070,63.86,66858.29,126.3,-0.11656,0.00012,4.89962]
[1780429528162,63.86,66858.29,126.3,-0.11656,0.00012,4.89962]
[1780429528168,63.86,66858.29,126.3,-0.11656,0.00012,4.89962]
[1780429528205,63.86,66849.45,126.3,-0.11766,0.00012,4.93168]
[1780429529772,63.86,66845.29,126.3,-0.11819,0.00012,4.94689]
[1780429534807,63.88,66846.16,126.3,-0.11796,0.00012,4.93707]
[1780429537427,63.88,66846.06,126.3,-0.11799,0.00012,4.93769]
[1780429537436,63.88,66845.82,126.3,-0.11803,0.00012,4.93908]
[1780429539963,63.89,66847.13,126.4,-0.11788,0.00012,4.93463]
[1780429545884,63.9,66844.95,126.4,-0.11821,0.00012,4.94426]
[1780429547898,63.91,66855.97,126.4,-0.11687,0.00012,4.9052]
[1780429548843,63.91,66855.97,126.4,-0.11687,0.00012,4.9052]
[1780429550307,63.91,66855.89,126.4,-0.11689,0.00012,4.90596]
[1780429550370,63.91,66847.67,126.4,-0.11791,0.00012,4.93557]
[1780429551182,63.92,66838.36,126.4,-0.11908,0.00012,4.96929]
[1780429552443,63.92,66832.95,126.4,-0.11976,0.00013,4.98896]
[1780429556347,63.92,66837.18,126.4,-0.11925,0.00012,4.97446]
[1780429557969,63.93,66843.98,126.4,-0.11841,0.00012,4.9502]
[1780429558976,63.93,66849.14,126.4,-0.11778,0.00012,4.93187]
[1780429560867,63.93,66848.32,126.4,-0.1179,0.00012,4.93531]
[1780429562168,63.93,66857.71,126.4,-0.11675,0.00012,4.90189]
[1780429564012,63.94,66849.0,126.4,-0.11783,0.00012,4.9333]
[1780429569047,63.94,66847.17,126.4,-0.11808,0.00012,4.9405]
[1780429570492,63.94,66846.4,126.4,-0.11818,0.00012,4.94338]
[1780429571589,63.94,66844.64,126.4,-0.1184,0.00012,4.94981]
[1780429572573,63.95,66841.87,126.4,-0.11875,0.00012,4.96001]
[1780429573074,63.95,66837.59,126.4,-0.11929,0.00012,4.9755]
[1780429575416,63.95,66827.73,126.4,-0.12054,0.00013,5.01159]
[1780429576096,63.95,66818.21,126.4,-0.12174,0.00013,5.04592]
[1780429578234,63.96,66807.67,126.4,-0.12309,0.00013,5.08431]
[1780429580126,63.96,66812.05,126.4,-0.12254,0.00013,5.06851]
[1780429581133,63.96,66807.69,126.4,-0.12309,0.00013,5.08431]
[1780429583191,63.96,66796.96,126.4,-0.12447,0.00013,5.12338]
[1780429587176,63.96,66801.32,126.4,-0.12393,0.00013,5.10791]
[1780429592177,63.96,66799.55,126.4,-0.12399,0.00013,5.10625]
[1780429593220,63.96,66792.22,126.4,-0.12494,0.00013,5.1328]
[1780429598255,63.96,66792.39,126.4,-0.12492,0.00013,5.13224]
[1780429601277,63.96,66785.33,126.4,-0.12584,0.00013,5.15802]
[1780429602287,63.96,66792.37,126.4,-0.12493,0.00013,5.13257]
[1780429603294,63.97,66798.52,126.4,-0.12414,0.00013,5.11034]
[1780429604306,63.97,66792.09,126.4,-0.12497,0.00013,5.13372]
[1780429609402,63.97,66788.2,126.4,-0.12549,0.00013,5.14824]
[1780429609461,63.97,66776.75,126.4,-0.12698,0.00013,5.18987]
[1780429611356,63.97,66783.45,126.4,-0.1261,0.00013,5.16554]
[1780429612363,63.97,66788.74,126.4,-0.12542,0.00013,5.14639]
[1780429614377,63.97,66794.16,126.4,-0.12472,0.00013,5.12687]
[1780429617398,63.97,66799.38,126.4,-0.12405,0.00013,5.10788]
[1780429620543,63.97,66809.15,126.4,-0.1228,0.00013,5.07259]
[1780429621434,63.98,66818.2,126.4,-0.12167,0.00013,5.04035]
[1780429623465,64.0,66810.62,126.4,-0.12273,0.00013,5.07064]
[1780429627493,64.05,66814.75,126.4,-0.12239,0.00013,5.0609]
[1780429630514,64.07,66821.81,126.4,-0.12156,0.00013,5.03737]
[1780429631521,64.08,66826.46,126.4,-0.121,0.00013,5.02151]
[1780429632528,64.09,66833.23,126.4,-0.12019,0.00013,4.99826]
[1780429633535,64.09,66843.78,126.4,-0.11888,0.00012,4.96053]
[1780429634554,64.09,66853.9,126.4,-0.11763,0.00012,4.92448]
[1780429635554,64.1,66864.97,126.4,-0.11628,0.00012,4.88516]
[1780429635661,64.1,66864.97,126.4,-0.11628,0.00012,4.88516]
[1780429636560,64.1,66876.24,126.4,-0.11492,0.00012,4.84513]
[1780429637687,64.1,66873.95,126.4,-0.1152,0.00012,4.85351]
[1780429638573,64.1,66879.37,126.4,-0.11455,0.00012,4.83429]
[1780429642602,64.1,66874.55,126.4,-0.11515,0.00012,4.8519]
[1780429648528,64.11,66874.28,126.4,-0.11519,0.00012,4.8532]
[1780429649764,64.11,66879.7,126.4,-0.11454,0.00012,4.83418]
[1780429651129,64.11,66880.86,126.4,-0.11441,0.00012,4.83017]
[1780429651208,64.11,66883.91,126.4,-0.11388,0.00012,4.81135]
[1780429651665,64.11,66890.32,126.4,-0.11312,0.00012,4.78871]
[1780429654795,64.12,66892.83,126.5,-0.11283,0.00012,4.78015]
[1780429655532,64.12,66898.4,126.5,-0.11218,0.00012,4.76079]
[1780429656248,64.12,66912.9,126.5,-0.11046,0.00012,4.70951]
[1780429657579,64.13,66929.17,126.5,-0.10858,0.00012,4.65284]
[1780429659479,64.13,66916.18,126.5,-0.11012,0.00012,4.69939]
[1780429661026,64.14,66921.16,126.5,-0.10955,0.00012,4.68225]
[1780429662772,64.15,66930.03,126.5,-0.10855,0.00012,4.65196]
[1780429668278,64.16,66932.03,126.5,-0.10838,0.00012,4.64706]
[1780429673200,64.18,66919.49,126.5,-0.10991,0.00012,4.69301]
[1780429674451,64.18,66919.49,126.5,-0.10991,0.00012,4.69301]
[1780429676788,64.19,66923.96,126.5,-0.10941,0.00012,4.67808]
[1780429678372,64.2,66936.66,126.5,-0.10796,0.00012,4.63436]
[1780429678658,64.2,66936.66,126.5,-0.10796,0.00012,4.63436]
[1780429678839,64.2,66936.66,126.5,-0.10796,0.00012,4.63436]
[1780429679666,64.2,66938.51,126.5,-0.10775,0.00012,4.62813]
[1780429680014,64.2,66938.51,126.5,-0.10775,0.00012,4.62813]
[1780429680114,64.2,66939.96,126.5,-0.10759,0.00012,4.62304]
[1780429680876,64.2,66939.96,126.5,-0.10759,0.00012,4.62304]
[1780429681154,64.2,66930.14,126.5,-0.10873,0.00012,4.6576]
[1780429681707,64.2,66930.14,126.5,-0.10873,0.00012,4.6576]
[1780429683556,64.2,66933.98,126.5,-0.10829,0.00012,4.64433]
[1780429683928,64.21,66925.5,126.5,-0.10929,0.00012,4.67457]
[1780429685126,64.21,66934.45,126.5,-0.10826,0.00012,4.64332]
[1780429685941,64.21,66940.41,126.5,-0.10757,0.00012,4.62266]
[1780429688482,64.21,66940.95,126.5,-0.10752,0.00012,4.62103]
[1780429689633,64.22,66926.92,126.5,-0.10917,0.00012,4.67109]
[1780429689858,64.22,66926.92,126.5,-0.10917,0.00012,4.67109]
[1780429689970,64.22,66923.59,126.5,-0.10956,0.00012,4.6828]
[1780429693116,64.22,66925.81,126.5,-0.10931,0.00012,4.67507]
[1780429693546,64.22,66934.76,126.5,-0.10827,0.00012,4.64379]
[1780429695395,64.22,66940.87,126.5,-0.10756,0.00012,4.62237]
[1780429695897,64.22,66940.87,126.5,-0.10756,0.00012,4.62237]
[1780429696182,64.22,66934.96,126.5,-0.10825,0.00012,4.64309]
[1780429698476,64.23,66925.22,126.5,-0.10939,0.00012,4.67753]
[1780429698680,64.23,66925.22,126.5,-0.10939,0.00012,4.67753]
[1780429698782,64.23,66925.22,126.5,-0.10939,0.00012,4.67753]
[1780429699036,64.23,66915.08,126.5,-0.11058,0.00012,4.71323]
[1780429700567,64.23,66908.58,126.5,-0.11135,0.00012,4.73628]
[1780429703697,64.23,66911.44,126.5,-0.11101,0.00012,4.72629]
[1780429704076,64.23,66912.25,126.5,-0.11092,0.00012,4.72349]
[1780429704757,64.23,66912.25,126.5,-0.11092,0.00012,4.72349]
[1780429705392,64.23,66912.25,126.5,-0.11092,0.00012,4.72349]
[1780429705465,64.23,66912.25,126.5,-0.11092,0.00012,4.72349]
[1780429705620,64.23,66919.06,126.5,-0.11012,0.00012,4.69962]
[1780429706090,64.23,66930.38,126.5,-0.1088,0.00012,4.65981]
[1780429707224,64.23,66937.42,126.5,-0.10798,0.00012,4.63501]
[1780429707933,64.23,66937.42,126.5,-0.10798,0.00012,4.63501]
[1780429707955,64.23,66937.42,126.5,-0.10798,0.00012,4.63501]
[1780429708202,64.23,66937.42,126.5,-0.10798,0.00012,4.63501]
[1780429708259,64.23,66944.53,126.5,-0.10716,0.00011,4.61004]
[1780429709110,64.23,66954.59,126.5,-0.106,0.00011,4.57484]
[1780429712403,64.23,66956.22,126.5,-0.10566,0.00011,4.56126]
[1780429712423,64.23,66956.22,126.6,-0.10566,0.00011,4.56126]
[1780429715139,64.23,66960.97,126.6,-0.10513,0.00011,4.54478]
[1780429715590,64.23,66971.67,126.6,-0.10392,0.00011,4.50762]
[1780429717984,64.23,66974.93,126.6,-0.10356,0.00011,4.4964]
[1780429720691,64.23,66975.96,126.6,-0.10344,0.00011,4.49287]
[1780429721488,64.23,66975.96,126.6,-0.10344,0.00011,4.49287]
[1780429721560,64.23,66975.96,126.6,-0.10344,0.00011,4.49287]
[1780429721570,64.23,66975.96,126.6,-0.10344,0.00011,4.49287]
[1780429721590,64.23,66979.24,126.6,-0.10307,0.00011,4.48144]
[1780429721878,64.23,66979.24,126.6,-0.10307,0.00011,4.48144]
[1780429722602,64.23,66979.24,126.6,-0.10307,0.00011,4.48144]
[1780429722626,64.23,66979.24,126.6,-0.10307,0.00011,4.48144]
[1780429722655,64.23,66982.72,126.6,-0.10268,0.00011,4.4692]
[1780429723347,64.23,66978.33,126.6,-0.10317,0.00011,4.4844]
[1780429728346,64.23,66979.6,126.6,-0.10303,0.00011,4.47995]
[1780429728356,64.23,66986.95,126.6,-0.1022,0.00011,4.45449]
[1780429728723,64.23,66986.95,126.6,-0.1022,0.00011,4.45449]
[1780429728938,64.23,66986.95,126.6,-0.1022,0.00011,4.45449]
[1780429729096,64.23,66986.95,126.6,-0.1022,0.00011,4.45449]
[1780429729259,64.23,66989.07,126.6,-0.10197,0.00011,4.44716]
[1780429730288,64.23,66989.07,126.6,-0.10197,0.00011,4.44716]
[1780429730363,64.23,66989.07,126.6,-0.10197,0.00011,4.44716]
[1780429730454,64.23,66989.34,126.6,-0.10194,0.00011,4.44629]
[1780429733399,64.22,66995.04,126.6,-0.1013,0.00011,4.42624]
[1780429734719,64.22,66997.36,126.6,-0.10104,0.00011,4.41824]
[1780429735301,64.22,67002.15,126.6,-0.10051,0.00011,4.40164]
[1780429740337,64.22,67004.58,126.6,-0.10023,0.00011,4.39288]
[1780429742181,64.22,67003.56,126.6,-0.10034,0.00011,4.39628]
[1780429744288,64.22,67008.0,126.6,-0.09985,0.00011,4.38091]
[1780429744379,64.22,67008.0,126.6,-0.09985,0.00011,4.38091]
[1780429745453,64.22,67008.83,126.6,-0.09976,0.00011,4.37801]
[1780429745767,64.22,67008.43,126.6,-0.0998,0.00011,4.37935]
[1780429746712,64.22,67003.58,126.6,-0.10033,0.00011,4.39599]
[1780429749440,64.21,66996.46,126.6,-0.10111,0.00011,4.4203]
[1780429752537,64.21,66993.8,126.6,-0.1014,0.00011,4.42926]
[1780429752658,64.21,66999.78,126.6,-0.10073,0.00011,4.40854]
[1780429753469,64.21,67004.97,126.6,-0.10016,0.00011,4.3906]
[1780429756620,64.21,67007.83,126.6,-0.09985,0.00011,4.38068]
[1780429757497,64.21,67000.95,126.6,-0.1006,0.00011,4.40426]
[1780429758504,64.21,66995.32,126.6,-0.10122,0.00011,4.42359]
[1780429763419,64.2,66996.32,126.6,-0.10109,0.00011,4.41975]
[1780429766509,64.2,66996.37,126.6,-0.10108,0.00011,4.41931]
[1780429766544,64.2,66996.37,126.6,-0.10108,0.00011,4.41931]
[1780429768222,64.2,66990.89,126.6,-0.10168,0.00011,4.43802]
[1780429768498,64.2,66990.89,126.6,-0.10168,0.00011,4.43802]
[1780429768967,64.2,66992.68,126.6,-0.10148,0.00011,4.43172]
[1780429769626,64.2,66992.68,126.6,-0.10148,0.00011,4.43172]
[1780429770590,64.2,66999.85,126.6,-0.10068,0.00011,4.40679]
[1780429771597,64.2,67004.29,126.6,-0.10004,0.00011,4.3836]
[1780429772604,64.2,67009.94,126.6,-0.09942,0.00011,4.36415]
[1780429773687,64.2,67009.94,126.6,-0.09942,0.00011,4.36415]
[1780429774618,64.2,67021.61,126.6,-0.09815,0.00011,4.32415]
[1780429775625,64.2,67026.36,126.6,-0.09764,0.00011,4.30796]
[1780429777784,64.2,67027.58,126.6,-0.09752,0.00011,4.30393]
[1780429779653,64.2,67022.27,126.6,-0.09809,0.00011,4.32223]
[1780429783686,64.2,67027.81,126.6,-0.0975,0.00011,4.30348]
[1780429788727,64.2,67029.08,126.6,-0.09738,0.00011,4.2995]
[1780429790740,64.21,67035.47,126.6,-0.0967,0.00011,4.27791]
[1780429791337,64.21,67035.47,126.6,-0.0967,0.00011,4.27791]
[1780429791353,64.21,67035.47,126.6,-0.0967,0.00011,4.27791]
[1780429791420,64.21,67035.47,126.6,-0.0967,0.00011,4.27791]
[1780429791599,64.21,67035.47,126.6,-0.0967,0.00011,4.27791]
[1780429791719,64.21,67035.47,126.6,-0.0967,0.00011,4.27791]
[1780429791747,64.21,67037.81,126.6,-0.09645,0.00011,4.26994]
[1780429792338,64.21,67037.81,126.6,-0.09645,0.00011,4.26994]
[1780429792754,64.21,67052.74,126.6,-0.09487,0.00011,4.21938]
[1780429795678,64.2,67058.4,126.6,-0.09427,0.0001,4.19995]
[1780429797650,64.2,67059.38,126.6,-0.09417,0.0001,4.19664]
[1780429797712,64.2,67057.15,126.6,-0.09439,0.0001,4.20403]
[1780429798535,64.2,67057.15,126.6,-0.09439,0.0001,4.20403]
[1780429800344,64.2,67060.71,126.6,-0.09402,0.0001,4.1919]
[1780429801022,64.2,67061.16,126.6,-0.09397,0.0001,4.19027]
[1780429801063,64.2,67061.16,126.6,-0.09397,0.0001,4.19027]
[1780429801763,64.2,67061.16,126.6,-0.09397,0.0001,4.19027]
[1780429801664,64.2,67043.97,126.6,-0.09577,0.00011,4.24834]
[1780429802152,64.2,67043.97,126.6,-0.09577,0.00011,4.24834]
[1780429802625,64.2,67043.97,126.6,-0.09577,0.00011,4.24834]
[1780429802726,64.2,67037.2,126.6,-0.09649,0.00011,4.27132]
[1780429803156,64.2,67037.2,126.6,-0.09649,0.00011,4.27132]
[1780429803854,64.2,67039.47,126.6,-0.09625,0.00011,4.2636]
[1780429804240,64.2,67039.47,126.6,-0.09625,0.00011,4.2636]
[1780429806081,64.2,67040.52,126.6,-0.09615,0.00011,4.26029]
[1780429806304,64.2,67040.52,126.6,-0.09615,0.00011,4.26029]
[1780429806484,64.2,67041.21,126.6,-0.09608,0.00011,4.25808]
[1780429807497,64.2,67041.21,126.6,-0.09608,0.00011,4.25808]
[1780429807517,64.2,67051.49,126.6,-0.09499,0.00011,4.22305]
[1780429808179,64.2,67051.49,126.6,-0.09499,0.00011,4.22305]
[1780429808604,64.2,67060.86,126.6,-0.094,0.0001,4.19126]
[1780429809321,64.2,67066.16,126.6,-0.09345,0.0001,4.17338]
[1780429810467,64.2,67066.16,126.6,-0.09345,0.0001,4.17338]
[1780429810482,64.2,67070.79,126.6,-0.09296,0.0001,4.1577]
[1780429812536,64.2,67077.58,126.6,-0.09226,0.0001,4.13475]
[1780429813009,64.2,67077.58,126.6,-0.09226,0.0001,4.13475]
[1780429814305,64.2,67079.42,126.6,-0.09207,0.0001,4.12856]
[1780429816590,64.2,67084.2,126.6,-0.09158,0.0001,4.11255]
[1780429816659,64.2,67091.68,126.6,-0.09081,0.0001,4.08758]
[1780429817515,64.2,67091.68,126.6,-0.09081,0.0001,4.08758]
[1780429818257,64.2,67094.8,126.6,-0.0905,0.0001,4.07723]
[1780429818655,64.2,67094.8,126.6,-0.0905,0.0001,4.07723]
[1780429818712,64.2,67094.8,126.6,-0.0905,0.0001,4.07723]
[1780429818709,64.2,67100.51,126.6,-0.08992,0.0001,4.05829]
[1780429819761,64.2,67148.33,126.6,-0.08519,0.0001,3.90046]
[1780429819836,64.2,67148.33,126.6,-0.08519,0.0001,3.90046]
[1780429819857,64.2,67148.33,126.6,-0.08519,0.0001,3.90046]
[1780429819908,64.2,67148.33,126.6,-0.08519,0.0001,3.90046]
[1780429820753,64.24,67178.13,126.6,-0.08246,9e-05,3.808]
[1780429825423,64.25,67179.32,126.6,-0.08237,9e-05,3.80509]
[1780429825524,64.25,67186.94,126.6,-0.08166,9e-05,3.78074]
[1780429827776,64.25,67185.38,126.6,-0.08182,9e-05,3.78602]
[1780429827779,64.25,67185.38,126.6,-0.08182,9e-05,3.78602]
[1780429828589,64.26,67192.93,126.6,-0.08113,9e-05,3.76235]
[1780429829024,64.26,67186.86,126.6,-0.08171,9e-05,3.78221]
[1780429830010,64.26,67186.86,126.6,-0.08171,9e-05,3.78221]
[1780429831218,64.26,67183.86,126.6,-0.082,9e-05,3.79218]
[1780429831312,64.27,67186.7,126.6,-0.0816,9e-05,3.77579]
[1780429831881,64.27,67186.7,126.6,-0.0816,9e-05,3.77579]
[1780429832975,64.27,67184.24,126.6,-0.08184,9e-05,3.78401]
[1780429833485,64.27,67184.24,126.6,-0.08184,9e-05,3.78401]
[1780429833527,64.27,67184.24,126.6,-0.08184,9e-05,3.78401]
[1780429833569,64.27,67192.09,126.6,-0.08111,9e-05,3.75925]
[1780429834279,64.27,67192.09,126.6,-0.08111,9e-05,3.75925]
[1780429834745,64.27,67192.09,126.6,-0.08111,9e-05,3.75925]
[1780429835453,64.27,67189.7,126.6,-0.08134,9e-05,3.76692]
[1780429835464,64.27,67189.7,126.6,-0.08134,9e-05,3.76692]
[1780429835465,64.27,67189.7,126.6,-0.08134,9e-05,3.76692]
[1780429835808,64.27,67189.7,126.6,-0.08134,9e-05,3.76692]
[1780429836084,64.28,67181.07,126.6,-0.08217,9e-05,3.79535]
[1780429837292,64.28,67181.07,126.6,-0.08217,9e-05,3.79535]
[1780429837330,64.28,67172.64,126.6,-0.08297,0.0001,3.82287]
[1780429840594,64.29,67174.78,126.6,-0.08278,9e-05,3.81642]
[1780429845537,64.3,67169.92,126.6,-0.08328,0.0001,3.83353]
[1780429847276,64.3,67172.11,126.6,-0.08308,0.0001,3.82666]
[1780429847686,64.3,67172.11,126.6,-0.08308,0.0001,3.82666]
[1780429848165,64.3,67177.82,126.6,-0.08255,9e-05,3.80866]
[1780429850031,64.31,67179.56,126.6,-0.0824,9e-05,3.80356]
[1780429850115,64.31,67179.56,126.6,-0.0824,9e-05,3.80356]
[1780429850194,64.31,67179.56,126.6,-0.0824,9e-05,3.80356]
[1780429850300,64.31,67184.3,126.6,-0.08196,9e-05,3.78828]
[1780429851041,64.31,67184.3,126.6,-0.08196,9e-05,3.78828]
[1780429851664,64.31,67184.3,126.6,-0.08196,9e-05,3.78828]
[1780429851681,64.31,67184.3,126.6,-0.08196,9e-05,3.78828]
[1780429851777,64.31,67184.3,126.6,-0.08196,9e-05,3.78828]
[1780429851781,64.31,67185.61,126.6,-0.08185,9e-05,3.78448]
[1780429853510,64.31,67179.39,126.6,-0.08244,9e-05,3.80464]
[1780429854101,64.31,67179.39,126.6,-0.08244,9e-05,3.80464]
[1780429854275,64.31,67179.39,126.6,-0.08244,9e-05,3.80464]
[1780429854487,64.31,67172.26,126.6,-0.08311,0.0001,3.82777]
[1780429855201,64.31,67172.26,126.6,-0.08311,0.0001,3.82777]
[1780429855614,64.31,67172.26,126.6,-0.08311,0.0001,3.82777]
[1780429855658,64.32,67171.61,126.6,-0.08318,0.0001,3.83014]
[1780429857809,64.32,67170.23,126.6,-0.08332,0.0001,3.83482]
[1780429858281,64.32,67169.82,126.6,-0.08337,0.0001,3.83636]
[1780429858284,64.32,67169.82,126.6,-0.08337,0.0001,3.83636]
[1780429859306,64.32,67168.03,126.6,-0.08354,0.0001,3.84216]
[1780429859654,64.32,67168.03,126.6,-0.08354,0.0001,3.84216]
[1780429861013,64.33,67166.96,126.6,-0.08365,0.0001,3.84616]
[1780429861518,64.33,67166.96,126.6,-0.08365,0.0001,3.84616]
[1780429862289,64.33,67171.29,126.6,-0.08324,0.0001,3.83213]
[1780429862799,64.33,67182.8,126.6,-0.08216,9e-05,3.7951]
[1780429862962,64.33,67182.8,126.6,-0.08216,9e-05,3.7951]
[1780429863061,64.33,67182.8,126.6,-0.08216,9e-05,3.7951]
[1780429863120,64.33,67182.8,126.6,-0.08216,9e-05,3.7951]
[1780429863740,64.33,67182.8,126.6,-0.08216,9e-05,3.7951]
[1780429863749,64.33,67206.4,126.6,-0.07996,9e-05,3.71952]
[1780429864306,64.33,67206.4,126.6,-0.07996,9e-05,3.71952]
[1780429864656,64.33,67206.4,126.6,-0.07996,9e-05,3.71952]
[1780429864753,64.33,67212.02,126.6,-0.07944,9e-05,3.7016]
[1780429865167,64.33,67212.02,126.6,-0.07944,9e-05,3.7016]
[1780429865323,64.33,67210.66,126.6,-0.07957,9e-05,3.70596]
[1780429866348,64.33,67204.46,126.6,-0.08014,9e-05,3.72575]
[1780429866996,64.33,67204.46,126.6,-0.08014,9e-05,3.72575]
[1780429867439,64.33,67197.48,126.6,-0.08079,9e-05,3.74806]
[1780429868333,64.33,67197.48,126.6,-0.08079,9e-05,3.74806]
[1780429868774,64.33,67197.48,126.6,-0.08079,9e-05,3.74806]
[1780429868857,64.33,67197.48,126.6,-0.08079,9e-05,3.74806]
[1780429868944,64.33,67197.48,126.6,-0.08079,9e-05,3.74806]
[1780429869032,64.33,67196.85,126.6,-0.08085,9e-05,3.75026]
[1780429869384,64.33,67196.85,126.6,-0.08085,9e-05,3.75026]
[1780429869548,64.33,67166.1,126.6,-0.08376,0.0001,3.84958]
[1780429870276,64.33,67166.1,126.6,-0.08376,0.0001,3.84958]
[1780429870582,64.33,67166.1,126.6,-0.08376,0.0001,3.84958]
[1780429870591,64.33,67157.41,126.6,-0.0846,0.0001,3.87801]
[1780429871122,64.33,67157.41,126.6,-0.0846,0.0001,3.87801]
[1780429871134,64.33,67157.41,126.6,-0.0846,0.0001,3.87801]
[1780429871453,64.33,67159.6,126.6,-0.08439,0.0001,3.87104]
[1780429872510,64.33,67159.6,126.6,-0.08439,0.0001,3.87104]
[1780429872823,64.33,67165.61,126.6,-0.08381,0.0001,3.85148]
[1780429873365,64.33,67165.61,126.6,-0.08381,0.0001,3.85148]
[1780429873376,64.33,67165.61,126.6,-0.08381,0.0001,3.85148]
[1780429873822,64.34,67165.29,126.6,-0.08385,0.0001,3.85267]
[1780429875115,64.34,67161.72,126.6,-0.08419,0.0001,3.86445]
[1780429875521,64.34,67161.72,126.6,-0.08419,0.0001,3.86445]
[1780429876003,64.34,67158.04,126.6,-0.08455,0.0001,3.87659]
[1780429877575,64.34,67158.66,126.6,-0.0845,0.0001,3.87472]
[1780429877578,64.34,67158.66,126.6,-0.0845,0.0001,3.87472]
[1780429878774,64.34,67155.17,126.6,-0.08484,0.0001,3.88624]
[1780429878948,64.34,67153.14,126.6,-0.08504,0.0001,3.89311]
[1780429879433,64.34,67153.14,126.6,-0.08504,0.0001,3.89311]
[1780429879437,64.34,67158.31,126.6,-0.08454,0.0001,3.87627]
[1780429880493,64.34,67158.31,126.6,-0.08454,0.0001,3.87627]
[1780429880935,64.34,67159.65,126.6,-0.08442,0.0001,3.87206]
[1780429881446,64.34,67159.65,126.6,-0.08442,0.0001,3.87206]
[1780429882992,64.35,67158.11,126.6,-0.08458,0.0001,3.87737]
[1780429884269,64.35,67159.99,126.6,-0.0844,0.0001,3.8714]
[1780429884610,64.35,67159.99,126.6,-0.0844,0.0001,3.8714]
[1780429884824,64.35,67159.99,126.6,-0.0844,0.0001,3.8714]
[1780429886135,64.35,67155.73,126.6,-0.08482,0.0001,3.88556]
[1780429887671,64.35,67155.62,126.6,-0.08483,0.0001,3.88605]
[1780429888280,64.35,67154.76,126.6,-0.08492,0.0001,3.88899]
[1780429888491,64.35,67154.76,126.6,-0.08492,0.0001,3.88899]
[1780429888623,64.35,67154.76,126.6,-0.08492,0.0001,3.88899]
[1780429888671,64.35,67154.76,126.6,-0.08492,0.0001,3.88899]
[1780429888763,64.35,67164.26,126.6,-0.08401,0.0001,3.85821]
[1780429889268,64.35,67164.26,126.6,-0.08401,0.0001,3.85821]
[1780429889628,64.35,67164.26,126.6,-0.08401,0.0001,3.85821]
[1780429889758,64.35,67164.26,126.6,-0.08401,0.0001,3.85821]
[1780429889774,64.36,67170.16,126.6,-0.08345,0.0001,3.83919]
[1780429890271,64.36,67170.16,126.6,-0.08345,0.0001,3.83919]
[1780429890520,64.36,67193.46,126.6,-0.08125,9e-05,3.76426]
[1780429894856,64.36,67195.0,126.6,-0.08098,9e-05,3.75224]
[1780429896762,64.36,67196.8,126.6,-0.08082,9e-05,3.74681]
[1780429897749,64.37,67195.97,126.6,-0.08092,9e-05,3.75004]
[1780429898718,64.37,67194.72,126.6,-0.08103,9e-05,3.75404]
[1780429898728,64.37,67211.35,126.6,-0.0795,9e-05,3.70115]
[1780429899829,64.37,67211.35,126.6,-0.0795,9e-05,3.70115]
[1780429899862,64.37,67217.66,126.6,-0.07893,9e-05,3.68131]
[1780429900917,64.37,67217.66,126.6,-0.07893,9e-05,3.68131]
[1780429903718,64.37,67214.89,126.6,-0.07918,9e-05,3.69014]
[1780429905820,64.37,67215.34,126.6,-0.07914,9e-05,3.68863]
[1780429905934,64.37,67234.2,126.6,-0.07742,9e-05,3.62885]
[1780429906104,64.37,67234.2,126.6,-0.07742,9e-05,3.62885]
[1780429906939,64.37,67234.2,126.6,-0.07742,9e-05,3.62885]
[1780429908180,64.37,67236.73,126.6,-0.0772,9e-05,3.62096]
[1780429908641,64.37,67236.99,126.6,-0.07718,9e-05,3.62032]
[1780429910806,64.37,67234.08,126.6,-0.07744,9e-05,3.62949]
[1780429912185,64.37,67236.67,126.6,-0.07721,9e-05,3.62132]
[1780429912657,64.37,67236.67,126.6,-0.07721,9e-05,3.62132]
[1780429912669,64.37,67256.5,126.6,-0.07544,9e-05,3.55914]
[1780429913060,64.37,67256.5,126.6,-0.07544,9e-05,3.55914]
[1780429913641,64.37,67256.5,126.6,-0.07544,9e-05,3.55914]
[1780429913676,64.37,67249.48,126.6,-0.07606,9e-05,3.58105]
[1780429914398,64.37,67249.48,126.6,-0.07606,9e-05,3.58105]
[1780429915693,64.37,67242.83,126.6,-0.07666,9e-05,3.60198]
[1780429916190,64.37,67242.83,126.6,-0.07666,9e-05,3.60198]
[1780429918021,64.37,67244.53,126.6,-0.07651,9e-05,3.59666]
[1780429918365,64.37,67244.53,126.6,-0.07651,9e-05,3.59666]
[1780429918714,64.37,67256.19,126.6,-0.07547,9e-05,3.56018]
[1780429919135,64.37,67256.19,126.6,-0.07547,9e-05,3.56018]
[1780429919720,64.37,67268.26,126.6,-0.07441,9e-05,3.52262]
[1780429920701,64.37,67268.26,126.6,-0.07441,9e-05,3.52262]
[1780429920971,64.37,67274.56,126.6,-0.07384,9e-05,3.50216]
[1780429921774,64.37,67274.56,126.6,-0.07384,9e-05,3.50216]
[1780429921949,64.37,67290.26,126.6,-0.07248,9e-05,3.45376]
[1780429922765,64.37,67290.26,126.6,-0.07248,9e-05,3.45376]
[1780429922822,64.37,67282.52,126.6,-0.07315,9e-05,3.47753]
[1780429926866,64.39,67282.59,126.6,-0.07321,9e-05,3.47976]
[1780429926926,64.39,67276.62,126.6,-0.07372,9e-05,3.49816]
[1780429928878,64.39,67281.76,126.6,-0.07329,9e-05,3.48266]
[1780429931841,64.39,67273.02,126.6,-0.07406,9e-05,3.51007]
[1780429932856,64.4,67264.41,126.6,-0.07482,9e-05,3.53715]
[1780429935770,64.4,67266.16,126.6,-0.07467,9e-05,3.53195]
[1780429935873,64.4,67257.06,126.6,-0.07548,9e-05,3.5604]
[1780429938894,64.41,67265.7,126.6,-0.07474,9e-05,3.53434]
[1780429939040,64.41,67265.7,126.6,-0.07474,9e-05,3.53434]
[1780429939525,64.41,67265.7,126.6,-0.07474,9e-05,3.53434]
[1780429942922,64.42,67258.06,126.6,-0.07545,9e-05,3.55934]
[1780429946950,64.43,67252.95,126.6,-0.07593,9e-05,3.57636]
[1780429947958,64.43,67248.24,126.6,-0.07635,9e-05,3.59135]
[1780429948964,64.43,67242.21,126.6,-0.0769,9e-05,3.61048]
[1780429949972,64.43,67236.6,126.6,-0.07741,9e-05,3.62832]
[1780429950979,64.44,67229.88,126.6,-0.07802,9e-05,3.64967]
[1780429951543,64.44,67229.88,126.6,-0.07802,9e-05,3.64967]
[1780429952997,64.44,67233.93,126.6,-0.07752,9e-05,3.62971]
[1780429954002,64.44,67247.08,126.6,-0.07634,9e-05,3.58842]
[1780429954910,64.44,67247.08,126.6,-0.07634,9e-05,3.58842]
[1780429955008,64.44,67256.21,126.6,-0.07554,9e-05,3.56029]
[1780429960048,64.45,67253.89,126.6,-0.07578,9e-05,3.56884]
[1780429962419,64.46,67258.1,126.6,-0.07542,9e-05,3.55597]
[1780429963864,64.46,67266.71,126.6,-0.07468,9e-05,3.52976]
[1780429964092,64.46,67266.71,126.6,-0.07468,9e-05,3.52976]
[1780429964186,64.46,67273.2,126.6,-0.07412,9e-05,3.50997]
[1780429968247,64.47,67273.05,126.6,-0.07415,9e-05,3.51093]
[1780429968873,64.47,67271.42,126.6,-0.0743,9e-05,3.51648]
[1780429970114,64.48,67259.68,126.6,-0.07534,9e-05,3.55328]
[1780429975150,64.49,67256.56,126.6,-0.07566,9e-05,3.56438]
[1780429980912,64.5,67257.33,126.6,-0.07562,9e-05,3.56305]
[1780429980998,64.5,67257.33,126.6,-0.07562,9e-05,3.56305]
[1780429981196,64.5,67271.92,126.6,-0.07435,9e-05,3.518]
[1780429982203,64.51,67277.82,126.6,-0.07385,9e-05,3.50038]
[1780429985983,64.51,67276.89,126.6,-0.07395,9e-05,3.50399]
[1780429986887,64.52,67288.62,126.6,-0.07296,9e-05,3.46859]
[1780429987366,64.52,67288.62,126.6,-0.07296,9e-05,3.46859]
[1780429987773,64.52,67288.62,126.6,-0.07296,9e-05,3.46859]
[1780429987873,64.52,67307.56,126.6,-0.07136,8e-05,3.41108]
[1780429988710,64.52,67307.56,126.6,-0.07136,8e-05,3.41108]
[1780429989097,64.52,67307.56,126.6,-0.07136,8e-05,3.41108]
[1780429989098,64.52,67307.56,126.6,-0.07136,8e-05,3.41108]
[1780429988792,64.53,67315.7,126.6,-0.07069,8e-05,3.38686]
[1780429989702,64.53,67315.7,126.6,-0.07069,8e-05,3.38686]
[1780429989946,64.53,67315.7,126.6,-0.07069,8e-05,3.38686]
[1780429989953,64.53,67331.33,126.6,-0.0694,8e-05,3.34018]
[1780429990150,64.53,67331.33,126.6,-0.0694,8e-05,3.34018]
[1780429990248,64.53,67331.33,126.6,-0.0694,8e-05,3.34018]
[1780429990708,64.53,67331.33,126.6,-0.0694,8e-05,3.34018]
[1780429990969,64.54,67353.63,126.6,-0.06759,8e-05,3.27383]
[1780429992823,64.54,67353.16,126.6,-0.06765,8e-05,3.27585]
[1780429993528,64.54,67349.38,126.6,-0.06795,8e-05,3.28711]
[1780429995260,64.55,67345.88,126.6,-0.06825,8e-05,3.29814]
[1780429997595,64.55,67350.04,126.6,-0.06793,8e-05,3.28626]
[1780429997941,64.56,67364.22,126.6,-0.0668,8e-05,3.24476]
[1780429998555,64.56,67364.22,126.6,-0.0668,8e-05,3.24476]
[1780429999042,64.56,67364.22,126.6,-0.0668,8e-05,3.24476]
[1780430003630,64.57,67367.44,126.6,-0.06659,8e-05,3.23704]
[1780430004173,64.57,67368.95,126.6,-0.06647,8e-05,3.23257]
[1780430006334,64.58,67374.37,126.6,-0.06606,8e-05,3.21734]
[1780430007085,64.62,67392.3,126.6,-0.06477,8e-05,3.1692]
[1780430009087,64.62,67395.48,126.6,-0.06452,8e-05,3.15992]
[1780430008781,64.62,67382.38,126.6,-0.06556,8e-05,3.19872]
[1780430009391,64.62,67382.38,126.6,-0.06556,8e-05,3.19872]
[1780430009815,64.63,67371.27,126.6,-0.06645,8e-05,3.23185]
[1780430010166,64.63,67371.27,126.6,-0.06645,8e-05,3.23185]
[1780430010683,64.63,67362.0,126.6,-0.0672,8e-05,3.25964]
[1780430011466,64.63,67362.0,126.6,-0.0672,8e-05,3.25964]
[1780430011513,64.63,67348.3,126.6,-0.06819,8e-05,3.29352]
[1780430012425,64.64,67341.69,126.6,-0.06873,8e-05,3.31353]
[1780430014046,64.64,67341.69,126.6,-0.06873,8e-05,3.31353]
[1780430014091,64.64,67342.41,126.6,-0.06869,8e-05,3.31186]
[1780430015344,64.64,67342.39,126.6,-0.06869,8e-05,3.31192]
[1780430017605,64.65,67333.56,126.6,-0.06944,8e-05,3.33926]
[1780430017740,64.65,67333.56,126.6,-0.06944,8e-05,3.33926]
[1780430018792,64.65,67332.07,126.6,-0.06957,8e-05,3.34414]
[1780430019274,64.66,67333.41,126.6,-0.06947,8e-05,3.3405]
[1780430019285,64.66,67333.41,126.6,-0.06947,8e-05,3.3405]
[1780430020031,64.66,67333.41,126.6,-0.06947,8e-05,3.3405]
[1780430019858,64.66,67318.88,126.6,-0.07069,8e-05,3.38472]
[1780430020251,64.66,67318.88,126.6,-0.07069,8e-05,3.38472]
[1780430020440,64.66,67318.88,126.6,-0.07069,8e-05,3.38472]
[1780430021081,64.66,67318.88,126.6,-0.07069,8e-05,3.38472]
[1780430021111,64.67,67313.63,126.6,-0.07115,8e-05,3.40126]
[1780430021489,64.67,67297.43,126.6,-0.07252,9e-05,3.4506]
[1780430023503,64.67,67291.66,126.6,-0.07304,9e-05,3.46914]
[1780430027504,64.72,67292.37,126.6,-0.07311,9e-05,3.47184]
[1780430033746,64.81,67293.92,126.6,-0.07325,9e-05,3.47692]
[1780430035171,64.81,67289.02,126.6,-0.07369,9e-05,3.49271]
[1780430035522,64.81,67289.02,126.6,-0.07369,9e-05,3.49271]
[1780430035796,64.82,67275.62,126.6,-0.07486,9e-05,3.53434]
[1780430038025,64.82,67270.09,126.6,-0.07537,9e-05,3.55229]
[1780430039090,64.83,67281.5,126.6,-0.07438,9e-05,3.51738]
[1780430040630,64.83,67275.07,126.6,-0.07495,9e-05,3.53753]
[1780430041637,64.83,67269.29,126.6,-0.07546,9e-05,3.5557]
[1780430043651,64.84,67276.98,126.6,-0.07481,9e-05,3.53246]
[1780430047348,64.85,67279.12,126.6,-0.07465,9e-05,3.5271]
[1780430047390,64.85,67279.12,126.6,-0.07465,9e-05,3.5271]
[1780430047679,64.85,67269.4,126.6,-0.0755,9e-05,3.55714]
[1780430049692,64.85,67263.47,126.6,-0.07604,9e-05,3.57605]
[1780430051713,64.86,67269.74,126.6,-0.0755,9e-05,3.55709]
[1780430052714,64.86,67277.43,126.6,-0.07484,9e-05,3.53357]
[1780430053856,64.86,67267.32,126.6,-0.07573,9e-05,3.56515]
[1780430054199,64.86,67267.32,126.6,-0.07573,9e-05,3.56515]
[1780430054251,64.86,67267.32,126.6,-0.07573,9e-05,3.56515]
[1780430054835,64.86,67267.32,126.6,-0.07573,9e-05,3.56515]
[1780430054898,64.86,67267.32,126.6,-0.07573,9e-05,3.56515]
[1780430054915,64.86,67250.89,126.6,-0.07719,9e-05,3.61653]
[1780430055297,64.86,67250.89,126.6,-0.07719,9e-05,3.61653]
[1780430055736,64.87,67241.18,126.6,-0.07807,9e-05,3.64726]
[1780430056223,64.87,67241.18,126.6,-0.07807,9e-05,3.64726]
[1780430057352,64.87,67243.45,126.6,-0.07788,9e-05,3.64043]
[1780430058649,64.87,67243.64,126.6,-0.07787,9e-05,3.64014]
[1780430059984,64.88,67244.97,126.6,-0.07776,9e-05,3.63627]
[1780430060120,64.88,67251.99,126.6,-0.07715,9e-05,3.61497]
[1780430061700,64.88,67248.13,126.6,-0.0775,9e-05,3.62735]
[1780430061788,64.88,67248.13,126.6,-0.0775,9e-05,3.62735]
[1780430062206,64.88,67246.39,126.6,-0.07766,9e-05,3.63279]
[1780430062786,64.89,67240.81,126.6,-0.07816,9e-05,3.65042]
[1780430064674,64.89,67238.99,126.6,-0.07833,9e-05,3.65641]
[1780430065836,64.89,67239.46,126.6,-0.0783,9e-05,3.65521]
[1780430066803,64.9,67239.75,126.6,-0.07829,9e-05,3.65486]
[1780430067099,64.9,67239.75,126.6,-0.07829,9e-05,3.65486]
[1780430067824,64.9,67218.93,126.6,-0.08019,9e-05,3.72075]
[1780430068612,64.9,67218.93,126.6,-0.08019,9e-05,3.72075]
[1780430069157,64.9,67206.25,126.6,-0.08138,9e-05,3.76144]
[1780430069842,64.9,67201.03,126.6,-0.08186,9e-05,3.77807]
[1780430071852,64.9,67205.19,126.6,-0.08134,9e-05,3.75746]
[1780430076887,64.91,67203.63,126.6,-0.0815,9e-05,3.76297]
[1780430077788,64.91,67203.63,126.6,-0.0815,9e-05,3.76297]
[1780430077793,64.91,67203.63,126.6,-0.0815,9e-05,3.76297]
[1780430079540,64.91,67199.18,126.6,-0.08192,9e-05,3.77736]
[1780430080845,64.91,67199.62,126.6,-0.08188,9e-05,3.77606]
[1780430082929,64.91,67193.73,126.6,-0.08244,9e-05,3.79512]
[1780430083936,64.91,67186.69,126.6,-0.0831,9e-05,3.81774]
[1780430084997,64.91,67186.69,126.6,-0.0831,9e-05,3.81774]
[1780430085012,64.91,67185.42,126.6,-0.08323,9e-05,3.82187]
[1780430086958,64.92,67173.58,126.6,-0.08436,0.0001,3.86019]
[1780430087766,64.92,67173.58,126.6,-0.08436,0.0001,3.86019]
[1780430087977,64.92,67168.62,126.6,-0.08484,0.0001,3.87655]
[1780430089137,64.93,67163.02,126.6,-0.0854,0.0001,3.89526]
[1780430095017,64.94,67158.54,126.6,-0.08587,0.0001,3.91109]
[1780430097694,64.94,67156.34,126.6,-0.0861,0.0001,3.91871]
[1780430098038,64.94,67145.55,126.6,-0.08716,0.0001,3.95403]
[1780430099139,64.95,67133.97,126.6,-0.0883,0.0001,3.99206]
[1780430099682,64.95,67133.97,126.8,-0.0883,0.0001,3.99206]
[1780430100130,64.95,67116.95,126.8,-0.09,0.0001,4.0481]
[1780430101177,64.95,67116.95,126.8,-0.09,0.0001,4.0481]
[1780430101064,64.95,67107.73,126.8,-0.09094,0.0001,4.07865]
[1780430102065,64.95,67107.73,126.8,-0.09094,0.0001,4.07865]
[1780430102903,64.95,67106.81,126.8,-0.09103,0.0001,4.08176]
[1780430103040,64.95,67106.81,126.8,-0.09103,0.0001,4.08176]
[1780430103080,64.95,67106.81,126.8,-0.09103,0.0001,4.08176]
[1780430103128,64.95,67106.81,126.8,-0.09103,0.0001,4.08176]
[1780430103847,64.95,67107.83,126.8,-0.09093,0.0001,4.07841]
[1780430104009,64.95,67107.83,126.8,-0.09093,0.0001,4.07841]
[1780430104209,64.95,67117.44,126.8,-0.08996,0.0001,4.04674]
[1780430104756,64.95,67117.44,126.8,-0.08996,0.0001,4.04674]
[1780430105111,64.95,67117.44,126.8,-0.08996,0.0001,4.04674]
[1780430105113,64.95,67106.71,126.8,-0.09104,0.0001,4.08213]
[1780430107633,64.95,67107.39,126.8,-0.09099,0.0001,4.08034]
[1780430107876,64.95,67107.39,126.8,-0.09099,0.0001,4.08034]
[1780430108118,64.95,67110.89,126.8,-0.09064,0.0001,4.0688]
[1780430109985,64.95,67112.28,126.8,-0.0905,0.0001,4.06425]
[1780430110132,64.95,67111.46,126.8,-0.09058,0.0001,4.067]
[1780430111222,64.96,67106.69,126.8,-0.09107,0.0001,4.08297]
[1780430112191,64.96,67106.69,126.8,-0.09107,0.0001,4.08297]
[1780430113160,64.96,67119.52,126.8,-0.08978,0.0001,4.04091]
[1780430113269,64.96,67119.52,126.8,-0.08978,0.0001,4.04091]
[1780430113359,64.96,67119.52,126.8,-0.08978,0.0001,4.04091]
[1780430114167,64.96,67116.89,126.8,-0.09006,0.0001,4.04983]
[1780430118195,64.97,67111.04,126.8,-0.09068,0.0001,4.07012]
[1780430122236,64.98,67102.68,126.8,-0.09155,0.0001,4.09861]
[1780430122319,64.98,67102.68,126.8,-0.09155,0.0001,4.09861]
[1780430124564,64.98,67102.71,126.8,-0.09156,0.0001,4.09901]
[1780430131037,65.0,67096.71,126.8,-0.09221,0.0001,4.12032]
[1780430131122,65.0,67098.14,126.8,-0.09194,0.0001,4.10837]
[1780430131579,65.0,67098.14,126.8,-0.09194,0.0001,4.10837]
[1780430131963,65.0,67098.14,126.8,-0.09194,0.0001,4.10837]
[1780430133057,65.0,67085.91,126.8,-0.0932,0.0001,4.14925]
[1780430134033,65.0,67085.91,126.8,-0.0932,0.0001,4.14925]
[1780430135644,65.01,67091.64,126.8,-0.09263,0.0001,4.13074]
[1780430138048,65.01,67091.67,126.8,-0.09264,0.0001,4.13121]
[1780430138772,65.02,67090.87,126.8,-0.09273,0.0001,4.13415]
[1780430141828,65.03,67105.68,126.8,-0.09125,0.0001,4.08624]
[1780430142366,65.03,67095.57,126.8,-0.09229,0.0001,4.12004]
[1780430147687,65.04,67094.27,126.8,-0.09246,0.0001,4.12554]
[1780430149913,65.05,67093.58,126.8,-0.09255,0.0001,4.12841]
[1780430152620,65.05,67098.11,126.8,-0.09211,0.0001,4.11428]
[1780430152703,65.06,67106.28,126.8,-0.09129,0.0001,4.08759]
[1780430154625,65.06,67108.66,126.8,-0.09106,0.0001,4.08009]
[1780430154935,65.06,67102.67,126.8,-0.09168,0.0001,4.10024]
[1780430156893,65.07,67099.56,126.8,-0.09201,0.0001,4.11086]
[1780430158786,65.07,67098.52,126.8,-0.09213,0.0001,4.11493]
[1780430159371,65.08,67098.38,126.8,-0.09216,0.0001,4.1157]
[1780430159871,65.08,67098.38,126.8,-0.09216,0.0001,4.1157]
[1780430159960,65.08,67090.82,126.8,-0.09294,0.0001,4.14107]
[1780430160382,65.08,67090.82,126.8,-0.09294,0.0001,4.14107]
[1780430161083,65.08,67090.82,126.8,-0.09294,0.0001,4.14107]
[1780430161562,65.08,67089.1,126.8,-0.09313,0.0001,4.14732]
[1780430162159,65.08,67080.21,126.8,-0.09405,0.0001,4.17688]
[1780430162898,65.08,67080.21,126.8,-0.09405,0.0001,4.17688]
[1780430163114,65.08,67080.21,126.8,-0.09405,0.0001,4.17688]
[1780430163550,65.09,67076.93,126.8,-0.0944,0.0001,4.18803]
[1780430163934,65.09,67076.93,126.8,-0.0944,0.0001,4.18803]
[1780430164013,65.09,67084.21,126.8,-0.09365,0.0001,4.16398]
[1780430164551,65.09,67084.21,126.8,-0.09365,0.0001,4.16398]
[1780430165147,65.09,67084.21,126.8,-0.09365,0.0001,4.16398]
[1780430165697,65.09,67080.76,126.8,-0.09402,0.0001,4.17592]
[1780430166916,65.09,67078.51,126.8,-0.09425,0.0001,4.18341]
[1780430167747,65.09,67078.85,126.8,-0.09422,0.0001,4.18249]
[1780430168908,65.09,67077.53,126.8,-0.09437,0.0001,4.18709]
[1780430169287,65.09,67077.53,126.8,-0.09437,0.0001,4.18709]
[1780430173174,65.1,67074.38,126.8,-0.09472,0.0001,4.1984]
[1780430173354,65.11,67075.61,126.8,-0.0946,0.0001,4.19466]
[1780430174159,65.11,67075.61,126.8,-0.0946,0.0001,4.19466]
[1780430175620,65.11,67080.29,126.8,-0.09413,0.0001,4.17943]
[1780430180067,65.11,67080.54,126.8,-0.09412,0.0001,4.17924]
[1780430181159,65.12,67080.9,126.8,-0.09409,0.0001,4.17825]
[1780430182301,65.12,67079.32,126.8,-0.09427,0.0001,4.18392]
[1780430183116,65.12,67078.01,126.8,-0.0944,0.0001,4.18829]
[1780430183212,65.12,67071.57,126.8,-0.09508,0.0001,4.21013]
[1780430183631,65.12,67071.57,126.8,-0.09508,0.0001,4.21013]
[1780430184806,65.12,67072.64,126.8,-0.09497,0.0001,4.20655]
[1780430187150,65.13,67077.16,126.8,-0.09451,0.0001,4.19181]
[1780430187212,65.13,67077.16,126.8,-0.09451,0.0001,4.19181]
[1780430189190,65.13,67072.23,126.8,-0.09504,0.0001,4.20862]
[1780430189719,65.13,67076.76,126.8,-0.09457,0.0001,4.19383]
[1780430190932,65.13,67076.76,126.8,-0.09457,0.0001,4.19383]
[1780430191442,65.13,67073.37,126.8,-0.09493,0.0001,4.20532]
[1780430192232,65.13,67073.37,126.8,-0.09493,0.0001,4.20532]
[1780430193941,65.14,67069.4,126.8,-0.09521,0.0001,4.21108]
[1780430194268,65.14,67069.4,126.8,-0.09521,0.0001,4.21108]
[1780430196415,65.14,67070.71,126.8,-0.09508,0.0001,4.20718]
[1780430197041,65.14,67070.71,126.8,-0.09508,0.0001,4.20718]
[1780430197155,65.14,67070.71,126.8,-0.09508,0.0001,4.20718]
[1780430198282,65.14,67070.9,126.8,-0.09507,0.0001,4.2067]
[1780430198782,65.15,67080.6,126.8,-0.09407,0.0001,4.1747]
[1780430199993,65.15,67080.6,126.8,-0.09407,0.0001,4.1747]
[1780430200558,65.15,67083.87,126.8,-0.09374,0.0001,4.16404]
[1780430201863,65.15,67083.86,126.8,-0.09375,0.0001,4.1643]
[1780430204826,65.16,67093.94,126.8,-0.09274,0.0001,4.13175]
[1780430205537,65.16,67093.94,126.8,-0.09274,0.0001,4.13175]
[1780430205881,65.16,67093.94,126.8,-0.09274,0.0001,4.13175]
[1780430206016,65.16,67093.94,126.8,-0.09274,0.0001,4.13175]
[1780430206332,65.16,67098.88,126.8,-0.09225,0.0001,4.11598]
[1780430208853,65.17,67103.81,126.8,-0.09176,0.0001,4.09999]
[1780430211245,65.17,67104.38,126.8,-0.0917,0.0001,4.09826]
[1780430211340,65.17,67104.45,126.8,-0.09171,0.0001,4.09835]
[1780430211874,65.17,67115.85,126.8,-0.09056,0.0001,4.0608]
[1780430214148,65.17,67124.6,126.8,-0.08968,0.0001,4.03215]
[1780430216909,65.17,67113.57,126.8,-0.09079,0.0001,4.06856]
[1780430221646,65.17,67113.71,126.8,-0.09078,0.0001,4.06819]
[1780430221943,65.17,67113.84,126.8,-0.09077,0.0001,4.06779]
[1780430222543,65.17,67113.84,126.8,-0.09077,0.0001,4.06779]
[1780430222737,65.17,67113.84,126.8,-0.09077,0.0001,4.06779]
[1780430222913,65.17,67113.84,126.8,-0.09077,0.0001,4.06779]
[1780430222953,65.18,67127.24,126.8,-0.08943,0.0001,4.02403]
[1780430224674,65.18,67130.03,126.8,-0.08916,0.0001,4.01499]
[1780430224967,65.18,67125.63,126.8,-0.0896,0.0001,4.0295]
[1780430225994,65.18,67125.63,126.8,-0.0896,0.0001,4.0295]
[1780430226742,65.18,67127.79,126.8,-0.08939,0.0001,4.02251]
[1780430226915,65.18,67127.79,126.8,-0.08939,0.0001,4.02251]
[1780430227287,65.18,67127.01,126.8,-0.08946,0.0001,4.02508]
[1780430228058,65.18,67122.33,126.8,-0.08993,0.0001,4.04041]
[1780430228959,65.18,67122.33,126.8,-0.08993,0.0001,4.04041]
[1780430229703,65.18,67121.62,127.8,-0.09,0.0001,4.04264]
[1780430230008,65.18,67119.4,127.8,-0.09022,0.0001,4.04981]
[1780430231067,65.18,67119.4,127.8,-0.09022,0.0001,4.04981]
[1780430234181,65.18,67118.43,127.8,-0.09032,0.0001,4.05316]
[1780430240072,65.18,67122.84,127.8,-0.08989,0.0001,4.0391]
[1780430244100,65.19,67116.53,127.8,-0.09053,0.0001,4.06009]
[1780430249135,65.19,67116.42,127.8,-0.09055,0.0001,4.06065]
[1780430249814,65.19,67116.42,127.8,-0.09055,0.0001,4.06065]
[1780430249897,65.19,67116.42,127.8,-0.09055,0.0001,4.06065]
[1780430250939,65.19,67118.96,127.8,-0.0903,0.0001,4.05235]
[1780430252174,65.19,67119.24,127.8,-0.09012,0.0001,4.04373]
[1780430252244,65.19,67116.57,127.8,-0.09039,0.0001,4.0526]
[1780430256741,65.19,67117.12,127.8,-0.09036,0.0001,4.05149]
[1780430257285,65.19,67117.12,127.8,-0.09036,0.0001,4.05149]
[1780430262362,65.21,67115.53,127.8,-0.09055,0.0001,4.05788]
[1780430263236,65.21,67100.61,127.8,-0.09208,0.0001,4.10749]
[1780430265482,65.21,67097.95,127.8,-0.09236,0.0001,4.11676]
[1780430268383,65.22,67093.43,127.8,-0.09283,0.0001,4.13196]
[1780430268687,65.22,67093.15,127.8,-0.09286,0.0001,4.13299]
[1780430274313,65.22,67093.98,127.8,-0.0928,0.0001,4.13088]
[1780430279350,65.23,67097.87,127.8,-0.09242,0.0001,4.11863]
[1780430281399,65.23,67098.76,127.8,-0.09233,0.0001,4.11582]
[1780430281405,65.23,67098.76,127.8,-0.09233,0.0001,4.11582]
[1780430281407,65.23,67092.17,127.8,-0.09301,0.0001,4.13775]
[1780430282417,65.23,67092.17,127.8,-0.09301,0.0001,4.13775]
[1780430283388,65.24,67100.07,127.8,-0.09222,0.0001,4.11215]
[1780430285121,65.24,67104.23,127.8,-0.0918,0.0001,4.09872]
[1780430285402,65.24,67103.62,127.8,-0.09188,0.0001,4.10106]
[1780430287417,65.24,67111.46,127.8,-0.09109,0.0001,4.07555]
[1780430289430,65.25,67116.21,127.8,-0.09063,0.0001,4.06034]
[1780430291444,65.25,67121.96,127.8,-0.09006,0.0001,4.04191]
[1780430292452,65.25,67128.11,127.8,-0.08945,0.0001,4.02203]
[1780430293458,65.26,67134.02,127.8,-0.08888,0.0001,4.003]
[1780430295274,65.26,67134.02,127.8,-0.08888,0.0001,4.003]
[1780430295311,65.26,67134.09,127.8,-0.08889,0.0001,4.00338]
[1780430297514,65.26,67134.43,127.8,-0.08886,0.0001,4.0024]
[1780430303528,65.27,67131.29,127.8,-0.08919,0.0001,4.01346]
[1780430308563,65.28,67122.91,127.8,-0.09004,0.0001,4.04133]
[1780430311584,65.28,67125.79,127.8,-0.08961,0.0001,4.02435]
[1780430316619,65.28,67118.95,127.8,-0.09031,0.0001,4.04713]
[1780430318633,65.28,67111.53,127.8,-0.09106,0.0001,4.07158]
[1780430323668,65.28,67109.37,127.8,-0.09128,0.0001,4.07869]
[1780430328703,65.28,67117.65,127.8,-0.09044,0.0001,4.05147]
[1780430330717,65.28,67122.71,127.8,-0.08994,0.0001,4.03498]
[1780430334436,65.29,67129.52,127.8,-0.08927,0.0001,4.01306]
[1780430336759,65.29,67122.92,127.8,-0.08993,0.0001,4.03484]
[1780430338773,65.29,67116.86,127.8,-0.09054,0.0001,4.05485]
[1780430339850,65.29,67116.86,127.8,-0.09054,0.0001,4.05485]
[1780430341224,65.29,67114.4,127.8,-0.09079,0.0001,4.06299]
[1780430341355,65.29,67114.4,127.8,-0.09079,0.0001,4.06299]
[1780430341423,65.29,67121.54,127.8,-0.09008,0.0001,4.03964]
[1780430342455,65.29,67121.54,127.8,-0.09008,0.0001,4.03964]
[1780430341795,65.29,67130.39,127.8,-0.0892,0.0001,4.0107]
[1780430343216,65.29,67144.44,127.8,-0.08781,0.0001,3.96505]
[1780430343686,65.29,67144.44,127.8,-0.08781,0.0001,3.96505]
[1780430343767,65.29,67144.44,127.8,-0.08781,0.0001,3.96505]
[1780430344473,65.29,67155.09,127.8,-0.08678,0.0001,3.93094]
[1780430344920,65.29,67155.09,127.8,-0.08678,0.0001,3.93094]
[1780430345021,65.29,67155.97,127.8,-0.0867,0.0001,3.92809]
[1780430345743,65.29,67155.97,127.8,-0.0867,0.0001,3.92809]
[1780430345879,65.29,67155.97,127.8,-0.0867,0.0001,3.92809]
[1780430345900,65.29,67155.97,127.8,-0.0867,0.0001,3.92809]
[1780430346198,65.3,67154.12,127.8,-0.08688,0.0001,3.93414]
[1780430346902,65.3,67154.12,127.8,-0.08688,0.0001,3.93414]
[1780430347094,65.3,67154.12,127.8,-0.08688,0.0001,3.93414]
[1780430347255,65.3,67154.12,127.8,-0.08688,0.0001,3.93414]
[1780430347318,65.3,67154.12,127.8,-0.08688,0.0001,3.93414]
[1780430347843,65.3,67141.68,127.8,-0.08811,0.0001,3.97493]
[1780430350737,65.3,67139.89,127.8,-0.0883,0.0001,3.98121]
[1780430351118,65.3,67139.89,127.8,-0.0883,0.0001,3.98121]
[1780430353180,65.3,67139.57,127.8,-0.08834,0.0001,3.9824]
[1780430353235,65.31,67144.81,127.8,-0.08782,0.0001,3.96552]
[1780430354892,65.31,67150.51,127.8,-0.08728,0.0001,3.94738]
[1780430356224,65.31,67150.51,127.8,-0.08728,0.0001,3.94738]
[1780430356337,65.31,67152.01,127.8,-0.08714,0.0001,3.94273]
[1780430356908,65.31,67158.79,127.8,-0.08648,0.0001,3.9208]
[1780430359040,65.31,67158.8,127.8,-0.08648,0.0001,3.92097]
[1780430359929,65.31,67170.74,127.8,-0.08533,0.0001,3.88263]
[1780430363138,65.32,67175.78,127.8,-0.08486,0.0001,3.8669]
[1780430366020,65.32,67187.19,127.8,-0.08379,9e-05,3.83085]
[1780430368467,65.33,67191.87,127.8,-0.08336,9e-05,3.81635]
[1780430369999,65.33,67199.03,127.8,-0.0827,9e-05,3.79403]
[1780430371006,65.33,67203.13,127.8,-0.08218,9e-05,3.77367]
[1780430372211,65.34,67197.77,127.8,-0.08269,9e-05,3.79098]
[1780430375252,65.34,67186.95,127.8,-0.08374,9e-05,3.82626]
[1780430376352,65.35,67179.2,127.8,-0.08448,0.0001,3.85126]
[1780430381077,65.35,67185.98,127.8,-0.08386,9e-05,3.83042]
[1780430383315,65.36,67192.45,127.8,-0.08326,9e-05,3.8102]
[1780430384858,65.36,67193.88,127.8,-0.08313,9e-05,3.80589]
[1780430385106,65.36,67201.66,127.8,-0.08241,9e-05,3.78139]
[1780430386648,65.36,67202.88,127.8,-0.0823,9e-05,3.7776]
[1780430387439,65.36,67205.54,127.8,-0.08205,9e-05,3.76926]
[1780430388396,65.37,67210.38,127.8,-0.08161,9e-05,3.75423]
[1780430389367,65.37,67215.08,127.8,-0.08118,9e-05,3.73971]
[1780430392155,65.38,67208.11,127.8,-0.08186,9e-05,3.76279]
[1780430393179,65.38,67203.63,127.8,-0.08229,9e-05,3.7773]
[1780430398250,65.39,67204.96,127.8,-0.0822,9e-05,3.77449]
[1780430399213,65.39,67204.96,127.8,-0.0822,9e-05,3.77449]
[1780430399371,65.4,67212.96,127.8,-0.08147,9e-05,3.74946]
[1780430399757,65.4,67212.96,127.8,-0.08147,9e-05,3.74946]
[1780430401540,65.4,67198.23,127.8,-0.08285,9e-05,3.79647]
[1780430402501,65.4,67156.19,127.8,-0.08688,0.0001,3.93156]
[1780430403079,65.4,67156.19,127.8,-0.08688,0.0001,3.93156]
[1780430403213,65.4,67156.19,127.8,-0.08688,0.0001,3.93156]
[1780430403556,65.41,67145.45,127.8,-0.08794,0.0001,3.96659]
[1780430403965,65.41,67145.45,127.8,-0.08794,0.0001,3.96659]
[1780430404012,65.41,67145.45,127.8,-0.08794,0.0001,3.96659]
[1780430404733,65.41,67143.88,127.8,-0.0881,0.0001,3.97185]
[1780430405137,65.41,67143.88,127.8,-0.0881,0.0001,3.97185]
[1780430405344,65.41,67139.46,127.8,-0.08854,0.0001,3.98637]
[1780430406430,65.41,67125.14,127.8,-0.08996,0.0001,4.03319]
[1780430407431,65.41,67125.14,127.8,-0.08996,0.0001,4.03319]
[1780430408363,65.41,67138.97,127.8,-0.08859,0.0001,3.98826]
[1780430408886,65.41,67138.97,127.8,-0.08859,0.0001,3.98826]
[1780430409210,65.41,67138.97,127.8,-0.08859,0.0001,3.98826]
[1780430409551,65.41,67138.97,127.8,-0.08859,0.0001,3.98826]
[1780430409608,65.41,67146.61,127.8,-0.08785,0.0001,3.96359]
[1780430410173,65.41,67146.61,127.8,-0.08785,0.0001,3.96359]
[1780430411144,65.41,67146.54,127.8,-0.08786,0.0001,3.96399]
[1780430411650,65.42,67145.2,127.8,-0.08799,0.0001,3.96851]
[1780430411663,65.42,67145.2,127.8,-0.08799,0.0001,3.96851]
[1780430411850,65.42,67145.2,127.8,-0.08799,0.0001,3.96851]
[1780430412286,65.42,67145.2,127.8,-0.08799,0.0001,3.96851]
[1780430412607,65.42,67134.6,127.8,-0.08904,0.0001,4.00314]
[1780430413092,65.42,67134.6,127.8,-0.08904,0.0001,4.00314]
[1780430413398,65.42,67130.01,127.8,-0.0895,0.0001,4.01821]
[1780430413975,65.42,67130.01,127.8,-0.0895,0.0001,4.01821]
[1780430414556,65.42,67130.01,127.8,-0.0895,0.0001,4.01821]
[1780430415267,65.42,67130.33,127.8,-0.08948,0.0001,4.01726]
[1780430415803,65.42,67130.44,127.8,-0.08947,0.0001,4.01699]
[1780430417045,65.42,67131.04,127.8,-0.08941,0.0001,4.01513]
[1780430418297,65.42,67131.27,127.8,-0.08939,0.0001,4.01447]
[1780430419442,65.42,67124.47,127.8,-0.09007,0.0001,4.03686]
[1780430421457,65.42,67132.75,127.8,-0.08925,0.0001,4.00997]
[1780430421878,65.42,67132.75,127.8,-0.08925,0.0001,4.00997]
[1780430422988,65.43,67130.53,127.8,-0.08948,0.0001,4.01731]
[1780430423470,65.43,67125.25,127.8,-0.09001,0.0001,4.03464]
[1780430427676,65.43,67124.71,127.8,-0.09006,0.0001,4.03659]
[1780430428505,65.43,67124.7,127.8,-0.09007,0.0001,4.03674]
[1780430428932,65.43,67124.7,127.8,-0.09007,0.0001,4.03674]
[1780430428945,65.43,67124.7,127.8,-0.09007,0.0001,4.03674]
[1780430429512,65.43,67124.74,127.8,-0.09006,0.0001,4.0365]
[1780430429741,65.43,67124.74,127.8,-0.09006,0.0001,4.0365]
[1780430430518,65.43,67124.86,127.8,-0.09005,0.0001,4.03616]
[1780430431180,65.43,67124.86,127.8,-0.09005,0.0001,4.03616]
[1780430431552,65.43,67115.98,127.8,-0.09079,0.0001,4.05735]
[1780430432365,65.43,67115.98,127.8,-0.09079,0.0001,4.05735]
[1780430432537,65.43,67108.31,127.8,-0.09157,0.0001,4.08258]
[1780430433506,65.43,67108.31,127.8,-0.09157,0.0001,4.08258]
[1780430437310,65.43,67105.54,127.8,-0.09185,0.0001,4.09166]
[1780430437575,65.43,67098.32,127.8,-0.09258,0.0001,4.11538]
[1780430442613,65.42,67100.31,127.8,-0.09237,0.0001,4.10852]
[1780430443620,65.42,67088.59,127.8,-0.09357,0.0001,4.14716]
[1780430443732,65.42,67088.59,127.8,-0.09357,0.0001,4.14716]
[1780430443768,65.42,67088.59,127.8,-0.09357,0.0001,4.14716]
[1780430448655,65.42,67094.72,127.8,-0.09292,0.0001,4.12638]
[1780430454398,65.42,67093.76,127.8,-0.09301,0.0001,4.12917]
[1780430455420,65.41,67095.89,127.8,-0.09278,0.0001,4.12196]
[1780430455429,65.41,67101.17,127.8,-0.09224,0.0001,4.10447]
[1780430455874,65.41,67101.17,127.8,-0.09224,0.0001,4.10447]
[1780430457892,65.41,67105.04,127.8,-0.09185,0.0001,4.09164]
[1780430458126,65.41,67105.04,127.8,-0.09185,0.0001,4.09164]
[1780430458130,65.41,67105.04,127.8,-0.09185,0.0001,4.09164]
[1780430458969,65.41,67101.89,127.8,-0.09217,0.0001,4.10197]
[1780430459063,65.41,67080.22,127.8,-0.09439,0.0001,4.17355]
[1780430462388,65.41,67083.69,127.8,-0.09402,0.0001,4.1617]
[1780430462418,65.41,67083.69,127.8,-0.09402,0.0001,4.1617]
[1780430462768,65.41,67103.31,127.8,-0.092,0.0001,4.09673]
[1780430466375,65.41,67105.53,127.8,-0.09177,0.0001,4.08921]
[1780430466382,65.41,67105.53,127.8,-0.09177,0.0001,4.08921]
[1780430466825,65.4,67106.06,127.8,-0.09172,0.0001,4.08743]
[1780430467076,65.4,67106.06,127.8,-0.09172,0.0001,4.08743]
[1780430467713,65.4,67106.06,127.8,-0.09172,0.0001,4.08743]
[1780430468206,65.4,67119.05,127.8,-0.0904,0.0001,4.04475]
[1780430468898,65.4,67119.05,127.8,-0.0904,0.0001,4.04475]
[1780430469816,65.4,67117.65,127.8,-0.09055,0.0001,4.04937]
[1780430470768,65.4,67117.65,127.8,-0.09055,0.0001,4.04937]
[1780430469821,65.4,67105.74,127.8,-0.09175,0.0001,4.08848]
[1780430471834,65.4,67111.79,127.8,-0.09114,0.0001,4.06853]
[1780430475223,65.4,67112.87,127.8,-0.09103,0.0001,4.06498]
[1780430478428,65.4,67109.27,127.8,-0.09139,0.0001,4.07677]
[1780430480395,65.4,67112.98,127.8,-0.09101,0.0001,4.06456]
[1780430480419,65.4,67112.98,127.8,-0.09101,0.0001,4.06456]
[1780430480698,65.4,67119.88,127.8,-0.09032,0.0001,4.04195]
[1780430480835,65.4,67119.88,127.8,-0.09032,0.0001,4.04195]
[1780430481421,65.4,67119.88,127.8,-0.09032,0.0001,4.04195]
[1780430481460,65.4,67112.53,127.8,-0.09106,0.0001,4.06607]
[1780430481909,65.4,67116.93,127.8,-0.09062,0.0001,4.05165]
[1780430486944,65.4,67116.92,127.8,-0.09062,0.0001,4.05177]
[1780430489554,65.41,67116.0,127.8,-0.09071,0.0001,4.05481]
[1780430495002,65.41,67114.02,127.8,-0.09077,0.0001,4.05365]
[1780430496011,65.41,67114.02,127.8,-0.09077,0.0001,4.05365]
[1780430497022,65.41,67097.35,127.8,-0.09246,0.0001,4.10847]
[1780430499035,65.41,67102.5,127.8,-0.09193,0.0001,4.09139]
[1780430499901,65.41,67102.5,127.8,-0.09193,0.0001,4.09139]
[1780430501568,65.4,67105.45,127.8,-0.09163,0.0001,4.08165]
[1780430502127,65.4,67107.88,127.8,-0.09138,0.0001,4.07363]
[1780430502229,65.4,67115.07,127.8,-0.09066,0.0001,4.05003]
[1780430503479,65.4,67115.07,127.8,-0.09066,0.0001,4.05003]
[1780430503856,65.4,67116.32,127.8,-0.09053,0.0001,4.04596]
[1780430504071,65.4,67110.28,127.8,-0.09114,0.0001,4.06579]
[1780430507092,65.4,67105.75,127.8,-0.0916,0.0001,4.08064]
[1780430512106,65.4,67103.89,127.8,-0.09178,0.0001,4.08664]
[1780430517161,65.4,67100.84,127.8,-0.09209,0.0001,4.09648]
[1780430520512,65.4,67100.77,127.8,-0.09209,0.0001,4.09662]
[1780430520649,65.4,67100.77,127.8,-0.09209,0.0001,4.09662]
[1780430521382,65.4,67096.64,127.8,-0.09251,0.0001,4.11018]
[1780430521403,65.4,67096.64,127.8,-0.09251,0.0001,4.11018]
[1780430521437,65.4,67096.64,127.8,-0.09251,0.0001,4.11018]
[1780430521774,65.4,67096.64,127.8,-0.09251,0.0001,4.11018]
[1780430521794,65.4,67067.14,127.8,-0.09556,0.0001,4.20788]
[1780430522607,65.4,67067.14,127.8,-0.09556,0.0001,4.20788]
[1780430522758,65.4,67059.23,127.8,-0.09639,0.00011,4.2342]
[1780430523335,65.4,67059.23,127.8,-0.09639,0.00011,4.2342]
[1780430524451,65.4,67057.63,127.8,-0.09656,0.00011,4.23964]
[1780430524939,65.4,67057.86,127.8,-0.09654,0.00011,4.23895]
[1780430525607,65.4,67057.86,127.8,-0.09654,0.00011,4.23895]
[1780430527779,65.4,67046.2,127.8,-0.09778,0.00011,4.2782]
[1780430528642,65.4,67040.05,127.8,-0.09844,0.00011,4.29886]
[1780430529800,65.4,67040.05,127.8,-0.09844,0.00011,4.29886]
[1780430529812,65.4,67034.12,127.8,-0.09908,0.00011,4.31879]
[1780430529949,65.4,67034.12,127.8,-0.09908,0.00011,4.31879]
[1780430530475,65.4,67016.76,127.8,-0.10096,0.00011,4.37732]
[1780430531226,65.4,67016.76,127.8,-0.10096,0.00011,4.37732]
[1780430532035,65.4,67013.96,127.8,-0.10126,0.00011,4.38668]
[1780430532267,65.4,67016.56,127.8,-0.10097,0.00011,4.37778]
[1780430536797,65.4,67018.6,127.8,-0.10075,0.00011,4.37095]
[1780430537203,65.4,67017.84,127.8,-0.10084,0.00011,4.3736]
[1780430537625,65.4,67017.84,127.8,-0.10084,0.00011,4.3736]
[1780430537726,65.4,67021.35,127.8,-0.10045,0.00011,4.36173]
[1780430538419,65.4,67021.35,127.8,-0.10045,0.00011,4.36173]
[1780430538457,65.4,67021.35,127.8,-0.10045,0.00011,4.36173]
[1780430538825,65.4,67025.63,127.8,-0.09999,0.00011,4.34723]
[1780430539153,65.4,67025.63,127.8,-0.09999,0.00011,4.34723]
[1780430539868,65.4,67025.63,127.8,-0.09999,0.00011,4.34723]
[1780430540597,65.4,67023.42,127.8,-0.10023,0.00011,4.35461]
[1780430541593,65.4,67025.23,127.8,-0.10003,0.00011,4.34841]
[1780430542270,65.4,67024.76,127.8,-0.10008,0.00011,4.34992]
[1780430542640,65.4,67024.76,127.8,-0.10008,0.00011,4.34992]
[1780430542714,65.4,67024.76,127.8,-0.10008,0.00011,4.34992]
[1780430542827,65.4,67024.76,127.8,-0.10008,0.00011,4.34992]
[1780430542859,65.4,67013.96,127.8,-0.10125,0.00011,4.38634]
[1780430543361,65.4,67008.7,127.8,-0.10182,0.00011,4.40418]
[1780430544376,65.4,67008.7,127.8,-0.10182,0.00011,4.40418]
[1780430545198,65.4,67006.18,127.8,-0.1021,0.00011,4.41272]
[1780430545399,65.4,67001.3,127.8,-0.10264,0.00011,4.42929]
[1780430546936,65.4,66998.94,127.8,-0.1029,0.00011,4.43725]
[1780430547402,65.4,66997.49,127.8,-0.10306,0.00011,4.44212]
[1780430548172,65.4,66997.49,127.8,-0.10306,0.00011,4.44212]
[1780430552151,65.4,66997.55,127.8,-0.10291,0.00011,4.43441]
[1780430552164,65.4,66997.55,127.8,-0.10291,0.00011,4.43441]
[1780430552221,65.4,66997.55,127.8,-0.10291,0.00011,4.43441]
[1780430552472,65.4,66997.55,127.8,-0.10291,0.00011,4.43441]
[1780430552550,65.4,67001.5,127.8,-0.10248,0.00011,4.4211]
[1780430553073,65.4,67001.5,127.8,-0.10248,0.00011,4.4211]
[1780430553121,65.4,67001.5,127.8,-0.10248,0.00011,4.4211]
[1780430553443,65.4,67015.94,127.8,-0.10089,0.00011,4.37212]
[1780430554050,65.4,67015.94,127.8,-0.10089,0.00011,4.37212]
[1780430554450,65.4,67019.81,127.8,-0.10047,0.00011,4.35893]
[1780430555302,65.4,67019.81,127.8,-0.10047,0.00011,4.35893]
[1780430555457,65.4,67019.94,127.8,-0.10045,0.00011,4.35857]
[1780430557507,65.4,67019.16,127.8,-0.10054,0.00011,4.36112]
[1780430561320,65.4,67018.28,127.8,-0.10062,0.00011,4.3637]
[1780430563218,65.4,67022.42,127.8,-0.10016,0.00011,4.34954]
[1780430567541,65.39,67027.45,127.8,-0.09961,0.00011,4.33222]
[1780430568626,65.39,67027.45,127.8,-0.09961,0.00011,4.33222]
[1780430568660,65.39,67033.25,127.8,-0.09898,0.00011,4.31264]
[1780430571010,65.39,67031.86,127.8,-0.09913,0.00011,4.31727]
[1780430571570,65.39,67027.03,127.8,-0.09965,0.00011,4.33351]
[1780430576605,65.39,67023.33,127.8,-0.10004,0.00011,4.34568]
[1780430581641,65.39,67030.57,127.8,-0.09925,0.00011,4.3209]
[1780430585663,65.38,67033.66,127.8,-0.09891,0.00011,4.31042]
[1780430585670,65.38,67038.03,127.8,-0.09844,0.00011,4.29571]
[1780430586519,65.38,67038.03,127.8,-0.09844,0.00011,4.29571]
[1780430586864,65.38,67051.22,127.8,-0.09703,0.00011,4.25148]
[1780430587361,65.38,67051.22,127.8,-0.09703,0.00011,4.25148]
[1780430587922,65.38,67069.27,127.8,-0.09514,0.0001,4.19132]
[1780430587967,65.38,67069.27,127.8,-0.09514,0.0001,4.19132]
[1780430588178,65.38,67069.27,127.8,-0.09514,0.0001,4.19132]
[1780430588691,65.38,67077.55,127.8,-0.09427,0.0001,4.16381]
[1780430591729,65.39,67079.12,127.8,-0.09413,0.0001,4.15913]
[1780430591802,65.39,67076.81,127.8,-0.09438,0.0001,4.16709]
[1780430593733,65.4,67086.09,127.8,-0.09343,0.0001,4.13667]
[1780430595747,65.4,67093.26,127.8,-0.09269,0.0001,4.11308]
[1780430599775,65.4,67104.6,127.8,-0.09155,0.0001,4.07614]
[1780430600803,65.4,67104.6,127.8,-0.09155,0.0001,4.07614]
[1780430600908,65.4,67107.07,127.8,-0.09131,0.0001,4.06833]
[1780430604623,65.4,67106.28,127.8,-0.09139,0.0001,4.07091]
[1780430604784,65.4,67106.28,127.8,-0.09139,0.0001,4.07091]
[1780430604814,65.4,67094.69,127.8,-0.09257,0.0001,4.10905]
[1780430605374,65.4,67094.69,127.8,-0.09257,0.0001,4.10905]
[1780430605819,65.4,67087.47,127.8,-0.09331,0.0001,4.13288]
[1780430606007,65.4,67087.47,127.8,-0.09331,0.0001,4.13288]
[1780430606826,65.4,67086.79,127.8,-0.09338,0.0001,4.13525]
[1780430608236,65.4,67086.13,127.8,-0.09345,0.0001,4.13734]
[1780430608840,65.4,67081.41,127.8,-0.09393,0.0001,4.15286]
[1780430609217,65.4,67081.41,127.8,-0.09393,0.0001,4.15286]
[1780430609779,65.4,67081.41,127.8,-0.09393,0.0001,4.15286]
[1780430609856,65.4,67078.69,127.8,-0.09422,0.0001,4.16195]
[1780430610711,65.4,67078.69,127.8,-0.09422,0.0001,4.16195]
[1780430610714,65.4,67078.69,127.8,-0.09422,0.0001,4.16195]
[1780430610855,65.4,67067.1,127.8,-0.09542,0.0001,4.20033]
[1780430610967,65.4,67067.1,127.8,-0.09542,0.0001,4.20033]
[1780430616897,65.4,67070.5,127.8,-0.09491,0.0001,4.18097]
[1780430618958,65.4,67079.64,127.8,-0.09396,0.0001,4.15065]
[1780430619961,65.4,67093.39,127.8,-0.09254,0.0001,4.10527]
[1780430622790,65.4,67093.21,127.8,-0.09257,0.0001,4.10599]
[1780430622837,65.4,67093.21,127.8,-0.09257,0.0001,4.10599]
[1780430622891,65.4,67095.73,127.8,-0.09231,0.0001,4.09781]
[1780430623937,65.4,67095.73,127.8,-0.09231,0.0001,4.09781]
[1780430624129,65.4,67097.66,127.8,-0.09212,0.0001,4.09159]
[1780430624479,65.4,67109.94,127.8,-0.09087,0.0001,4.0512]
[1780430625227,65.4,67109.94,127.8,-0.09087,0.0001,4.0512]
[1780430625271,65.4,67122.32,127.8,-0.08963,0.0001,4.01071]
[1780430626004,65.4,67128.79,127.8,-0.08899,0.0001,3.9897]
[1780430627828,65.4,67128.79,127.8,-0.08899,0.0001,3.9897]
[1780430629729,65.41,67130.2,127.8,-0.08885,0.0001,3.98535]
[1780430629771,65.41,67130.2,127.8,-0.08885,0.0001,3.98535]
[1780430629800,65.41,67146.22,127.8,-0.08728,0.0001,3.93348]
[1780430630824,65.41,67146.22,127.8,-0.08728,0.0001,3.93348]
[1780430630912,65.41,67162.06,127.8,-0.08574,0.0001,3.88258]
[1780430631324,65.41,67162.06,127.8,-0.08574,0.0001,3.88258]
[1780430631515,65.41,67162.06,127.8,-0.08574,0.0001,3.88258]
[1780430631844,65.41,67172.2,127.8,-0.08478,0.0001,3.85031]
[1780430632824,65.41,67163.7,127.8,-0.0856,0.0001,3.87775]
[1780430634962,65.42,67172.93,127.8,-0.08472,0.0001,3.84853]
[1780430636147,65.42,67166.12,127.8,-0.08538,0.0001,3.87054]
[1780430637385,65.42,67166.12,127.8,-0.08538,0.0001,3.87054]
[1780430637460,65.42,67155.13,127.8,-0.08645,0.0001,3.90603]
[1780430638098,65.42,67147.55,127.8,-0.08719,0.0001,3.93076]
[1780430641119,65.43,67142.32,127.8,-0.08773,0.0001,3.9483]
[1780430646292,65.43,67143.13,127.8,-0.08767,0.0001,3.94637]
[1780430648366,65.44,67143.03,127.8,-0.08769,0.0001,3.94706]
[1780430649537,65.44,67132.72,127.8,-0.08872,0.0001,3.98087]
[1780430650955,65.44,67132.72,127.8,-0.08872,0.0001,3.98087]
[1780430651848,65.44,67132.74,127.8,-0.08872,0.0001,3.98093]
[1780430651949,65.44,67139.31,127.8,-0.08808,0.0001,3.95988]
[1780430653533,65.44,67144.49,127.8,-0.08757,0.0001,3.9431]
[1780430654462,65.44,67144.49,127.8,-0.08757,0.0001,3.9431]
[1780430655966,65.45,67164.88,127.8,-0.08559,0.0001,3.87737]
[1780430656227,65.45,67170.92,127.8,-0.08501,0.0001,3.8581]
[1780430659249,65.45,67177.28,127.8,-0.08441,0.0001,3.83821]
[1780430663278,65.46,67172.77,127.8,-0.08486,0.0001,3.85331]
[1780430665291,65.46,67164.13,127.8,-0.0857,0.0001,3.88133]
[1780430666875,65.46,67158.28,127.8,-0.08627,0.0001,3.90026]
[1780430667915,65.46,67150.27,127.8,-0.08705,0.0001,3.92618]
[1780430672014,65.46,67155.71,127.8,-0.08638,0.0001,3.90117]
[1780430673347,65.46,67165.46,127.8,-0.08544,0.0001,3.8699]
[1780430676369,65.47,67179.83,127.8,-0.08408,0.0001,3.82427]
[1780430677376,65.47,67188.64,127.8,-0.08325,9e-05,3.7964]
[1780430680575,65.48,67193.73,127.8,-0.08279,9e-05,3.78094]
[1780430685068,65.49,67197.87,127.8,-0.08243,9e-05,3.7689]
[1780430690700,65.5,67194.13,127.8,-0.08282,9e-05,3.78208]
[1780430691602,65.5,67193.63,127.8,-0.08288,9e-05,3.78392]
[1780430693421,65.51,67196.04,127.8,-0.08267,9e-05,3.77678]
[1780430694753,65.51,67193.22,127.8,-0.08294,9e-05,3.78599]
[1780430695885,65.51,67192.63,127.8,-0.083,9e-05,3.78811]
[1780430696871,65.51,67193.47,127.8,-0.08293,9e-05,3.78568]
[1780430697516,65.52,67202.1,127.8,-0.08214,9e-05,3.75884]
[1780430700540,65.52,67197.49,127.8,-0.08259,9e-05,3.77428]
[1780430701569,65.52,67197.49,127.8,-0.08259,9e-05,3.77428]
[1780430703490,65.53,67199.82,127.8,-0.08239,9e-05,3.76742]
[1780430703532,65.53,67199.82,127.8,-0.08239,9e-05,3.76742]
[1780430703856,65.53,67212.12,127.8,-0.08125,9e-05,3.72885]
[1780430704862,65.53,67224.93,127.8,-0.08008,9e-05,3.68872]
[1780430705790,65.53,67224.93,127.8,-0.08008,9e-05,3.68872]
[1780430706039,65.53,67224.93,127.8,-0.08008,9e-05,3.68872]
[1780430705820,65.53,67239.72,127.8,-0.07874,9e-05,3.64271]
[1780430706166,65.53,67239.72,127.8,-0.07874,9e-05,3.64271]
[1780430706588,65.54,67250.92,127.8,-0.07774,9e-05,3.60818]
[1780430709036,65.54,67254.92,127.8,-0.07738,9e-05,3.59593]
[1780430709579,65.54,67255.81,127.8,-0.07731,9e-05,3.59333]
[1780430709604,65.54,67255.81,127.8,-0.07731,9e-05,3.59333]
[1780430709820,65.54,67255.81,127.8,-0.07731,9e-05,3.59333]
[1780430709865,65.54,67236.83,127.8,-0.07902,9e-05,3.65243]
[1780430710111,65.54,67236.83,127.8,-0.07902,9e-05,3.65243]
[1780430710615,65.54,67246.66,127.8,-0.07814,9e-05,3.62209]
[1780430715617,65.55,67250.91,127.8,-0.07777,9e-05,3.60941]
[1780430715799,65.55,67250.91,127.8,-0.07777,9e-05,3.60941]
[1780430716149,65.55,67250.98,127.8,-0.07777,9e-05,3.60933]
[1780430720062,65.55,67255.56,127.8,-0.07737,9e-05,3.59557]
[1780430725577,65.56,67256.06,127.8,-0.07735,9e-05,3.59492]
[1780430727869,65.56,67258.17,127.8,-0.07717,9e-05,3.58871]
[1780430728212,65.57,67258.39,127.8,-0.07716,9e-05,3.58819]
[1780430728286,65.57,67258.39,127.8,-0.07716,9e-05,3.58819]
[1780430728329,65.57,67258.39,127.8,-0.07716,9e-05,3.58819]
[1780430728741,65.57,67249.93,127.8,-0.07792,9e-05,3.61453]
[1780430733776,65.59,67247.63,127.8,-0.07805,9e-05,3.6165]
[1780430734422,65.59,67247.63,127.8,-0.07805,9e-05,3.6165]
[1780430735062,65.59,67248.39,127.8,-0.07799,9e-05,3.61462]
[1780430735750,65.59,67248.39,127.8,-0.07799,9e-05,3.61462]
[1780430736660,65.6,67249.46,127.8,-0.07791,9e-05,3.61161]
[1780430736935,65.6,67249.46,127.8,-0.07791,9e-05,3.61161]
[1780430737168,65.6,67251.96,127.8,-0.07769,9e-05,3.60417]
[1780430737966,65.6,67251.96,127.8,-0.07769,9e-05,3.60417]
[1780430737813,65.6,67259.33,127.8,-0.07703,9e-05,3.58139]
[1780430739037,65.6,67266.47,127.8,-0.07642,9e-05,3.56006]
[1780430740835,65.61,67271.77,127.8,-0.07598,9e-05,3.54457]
[1780430745870,65.63,67273.24,127.8,-0.07591,9e-05,3.54212]
[1780430750905,65.65,67275.91,127.8,-0.07573,9e-05,3.53604]
[1780430751150,65.65,67275.91,127.8,-0.07573,9e-05,3.53604]
[1780430753875,65.66,67282.12,127.8,-0.07521,9e-05,3.51788]
[1780430754810,65.66,67281.91,127.8,-0.07524,9e-05,3.51896]
[1780430754854,65.66,67281.91,127.8,-0.07524,9e-05,3.51896]
[1780430754948,65.66,67281.91,127.8,-0.07524,9e-05,3.51896]
[1780430755508,65.67,67284.82,127.8,-0.075,9e-05,3.51052]
[1780430755946,65.67,67292.71,127.8,-0.07433,9e-05,3.48694]
[1780430758967,65.68,67277.72,127.8,-0.07566,9e-05,3.53356]
[1780430761681,65.68,67279.23,127.8,-0.07554,9e-05,3.52948]
[1780430762014,65.68,67279.23,127.8,-0.07554,9e-05,3.52948]
[1780430762034,65.69,67270.22,127.8,-0.07634,9e-05,3.55733]
[1780430762484,65.69,67270.22,127.8,-0.07634,9e-05,3.55733]
[1780430763008,65.69,67264.63,127.8,-0.07684,9e-05,3.57477]
[1780430763255,65.69,67264.63,127.8,-0.07684,9e-05,3.57477]
[1780430764023,65.69,67267.85,127.8,-0.07657,9e-05,3.56525]
[1780430764814,65.69,67267.85,127.8,-0.07657,9e-05,3.56525]
[1780430765041,65.69,67256.06,127.8,-0.07762,9e-05,3.60176]
[1780430765479,65.69,67256.06,127.8,-0.07762,9e-05,3.60176]
[1780430765568,65.69,67256.06,127.8,-0.07762,9e-05,3.60176]
[1780430765975,65.69,67256.06,127.8,-0.07762,9e-05,3.60176]
[1780430766812,65.7,67253.2,127.8,-0.07788,9e-05,3.61098]
[1780430767064,65.7,67262.65,127.8,-0.07705,9e-05,3.58212]
[1780430769079,65.71,67273.31,127.8,-0.07613,9e-05,3.55]
[1780430769186,65.71,67273.31,127.8,-0.07613,9e-05,3.55]
[1780430769493,65.71,67273.31,127.8,-0.07613,9e-05,3.55]
[1780430770156,65.71,67278.6,127.8,-0.07567,9e-05,3.53416]
[1780430771228,65.71,67279.75,127.8,-0.07558,9e-05,3.53085]
[1780430772100,65.72,67271.4,127.8,-0.07633,9e-05,3.5571]
[1780430773651,65.72,67270.06,127.8,-0.07645,9e-05,3.56122]
[1780430775121,65.72,67279.7,127.8,-0.07562,9e-05,3.53244]
[1780430775201,65.72,67279.7,127.8,-0.07562,9e-05,3.53244]
[1780430775464,65.72,67279.7,127.8,-0.07562,9e-05,3.53244]
[1780430776128,65.73,67286.88,127.8,-0.07502,9e-05,3.51114]
[1780430777148,65.73,67286.88,127.8,-0.07502,9e-05,3.51114]
[1780430779558,65.74,67291.4,127.8,-0.07465,9e-05,3.49822]
[1780430782622,65.75,67293.13,127.8,-0.07452,9e-05,3.49386]
[1780430785531,65.75,67300.86,127.8,-0.07388,9e-05,3.47103]
[1780430786858,65.76,67289.19,127.8,-0.0749,9e-05,3.50714]
[1780430790184,65.76,67292.77,127.8,-0.07461,9e-05,3.49679]
[1780430789219,65.77,67298.63,127.8,-0.07411,9e-05,3.4793]
[1780430791235,65.77,67303.88,127.8,-0.07354,9e-05,3.45662]
[1780430796271,65.85,67300.5,127.8,-0.07406,9e-05,3.47513]
[1780430800702,65.86,67309.01,127.8,-0.07337,9e-05,3.45073]
[1780430801306,65.89,67313.84,127.8,-0.07306,8e-05,3.4398]
[1780430803061,65.89,67313.84,127.8,-0.07306,8e-05,3.4398]
[1780430804041,65.9,67329.64,127.8,-0.07174,8e-05,3.39321]
[1780430804786,65.9,67324.86,127.8,-0.07216,8e-05,3.40796]
[1780430805723,65.9,67324.86,127.8,-0.07216,8e-05,3.40796]
[1780430806188,65.9,67324.86,127.8,-0.07216,8e-05,3.40796]
[1780430805811,65.91,67320.51,127.8,-0.07254,8e-05,3.42143]
[1780430807004,65.91,67317.78,127.8,-0.07277,8e-05,3.42981]
[1780430811379,65.93,67313.12,127.8,-0.07322,9e-05,3.44582]
[1780430813392,65.94,67308.61,127.8,-0.07363,9e-05,3.46014]
[1780430815189,65.94,67308.61,127.8,-0.07363,9e-05,3.46014]
[1780430815675,65.94,67307.65,127.8,-0.07372,9e-05,3.46338]
[1780430816190,65.94,67307.65,127.8,-0.07372,9e-05,3.46338]
[1780430816160,65.94,67317.54,127.8,-0.07289,8e-05,3.43395]
[1780430816414,65.95,67316.32,127.8,-0.073,8e-05,3.438]
[1780430819552,65.96,67316.78,127.8,-0.07301,8e-05,3.43833]
[1780430819668,65.96,67316.78,127.8,-0.07301,8e-05,3.43833]
[1780430820269,65.96,67316.06,127.8,-0.07307,8e-05,3.44049]
[1780430820441,65.97,67309.62,127.8,-0.07364,9e-05,3.46045]
[1780430821422,65.97,67309.62,127.8,-0.07364,9e-05,3.46045]
[1780430821448,65.97,67308.18,127.8,-0.07377,9e-05,3.46532]
[1780430822295,65.97,67308.18,127.8,-0.07377,9e-05,3.46532]
[1780430822787,65.97,67303.59,127.8,-0.07418,9e-05,3.47953]
[1780430823311,65.97,67303.59,127.8,-0.07418,9e-05,3.47953]
[1780430823495,65.97,67303.59,127.8,-0.07418,9e-05,3.47953]
[1780430824081,65.97,67303.59,127.8,-0.07418,9e-05,3.47953]
[1780430824142,65.98,67293.07,127.8,-0.07509,9e-05,3.51173]
[1780430824961,65.98,67293.07,127.8,-0.07509,9e-05,3.51173]
[1780430824985,65.98,67286.95,127.8,-0.07564,9e-05,3.5308]
[1780430826877,65.99,67287.48,127.8,-0.0756,9e-05,3.5296]
[1780430827136,65.99,67280.94,127.8,-0.07619,9e-05,3.54997]
[1780430827504,65.99,67273.29,127.8,-0.07687,9e-05,3.57376]
[1780430830356,66.0,67271.95,127.8,-0.07701,9e-05,3.57856]
[1780430830436,66.0,67271.95,127.8,-0.07701,9e-05,3.57856]
[1780430831220,66.0,67284.68,127.8,-0.0759,9e-05,3.53997]
[1780430831538,66.0,67299.67,127.8,-0.0746,9e-05,3.49464]
[1780430832885,66.0,67299.67,127.8,-0.0746,9e-05,3.49464]
[1780430837564,66.02,67303.03,127.8,-0.07436,9e-05,3.48598]
[1780430838589,66.02,67314.46,127.8,-0.0734,9e-05,3.45212]
[1780430840087,66.03,67309.27,127.8,-0.07385,9e-05,3.46812]
[1780430844631,66.04,67315.77,127.8,-0.07334,8e-05,3.45022]
[1780430848260,66.06,67310.08,127.8,-0.07387,9e-05,3.4688]
[1780430851658,66.07,67309.81,127.8,-0.07378,9e-05,3.46316]
[1780430851680,66.07,67303.81,127.8,-0.07429,9e-05,3.48126]
[1780430854198,66.07,67301.29,127.8,-0.07452,9e-05,3.48919]
[1780430854216,66.07,67301.29,127.8,-0.07452,9e-05,3.48919]
[1780430854250,66.07,67300.91,127.8,-0.07457,9e-05,3.49093]
[1780430854474,66.07,67300.91,127.8,-0.07457,9e-05,3.49093]
[1780430854702,66.07,67288.51,127.8,-0.07564,9e-05,3.52855]
[1780430856510,66.08,67285.26,127.8,-0.07595,9e-05,3.53926]
[1780430857083,66.08,67283.95,127.8,-0.07606,9e-05,3.54325]
[1780430859738,66.09,67277.39,127.8,-0.07665,9e-05,3.56389]
[1780430861112,66.09,67277.39,127.8,-0.07665,9e-05,3.56389]
[1780430866786,66.1,67281.38,127.8,-0.07634,9e-05,3.55295]
[1780430868800,66.1,67286.96,127.8,-0.07586,9e-05,3.53633]
[1780430869808,66.1,67281.66,127.8,-0.07633,9e-05,3.5527]
[1780430871110,66.1,67281.66,127.8,-0.07633,9e-05,3.5527]
[1780430871962,66.11,67286.02,127.8,-0.07596,9e-05,3.53961]
[1780430872002,66.11,67295.92,127.8,-0.0751,9e-05,3.50974]
[1780430877006,66.12,67293.29,127.8,-0.07536,9e-05,3.51876]
[1780430877038,66.12,67288.68,127.8,-0.07577,9e-05,3.53301]
[1780430879003,66.12,67288.69,127.8,-0.07577,9e-05,3.5332]
[1780430879268,66.12,67288.69,127.8,-0.07577,9e-05,3.5332]
[1780430879272,66.12,67288.69,127.8,-0.07577,9e-05,3.5332]
[1780430879275,66.13,67289.11,127.8,-0.07575,9e-05,3.53238]
[1780430880511,66.13,67285.23,127.8,-0.07609,9e-05,3.54419]
[1780430881132,66.13,67285.23,127.8,-0.07609,9e-05,3.54419]
[1780430881272,66.13,67285.23,127.8,-0.07609,9e-05,3.54419]
[1780430881234,66.13,67278.13,127.8,-0.07672,9e-05,3.56624]
[1780430881504,66.13,67278.13,127.8,-0.07672,9e-05,3.56624]
[1780430881527,66.13,67278.13,127.8,-0.07672,9e-05,3.56624]
[1780430881892,66.13,67269.82,127.8,-0.07746,9e-05,3.59203]
[1780430883906,66.14,67264.57,127.8,-0.07795,9e-05,3.60876]
[1780430888941,66.15,67265.07,127.8,-0.07794,9e-05,3.60865]
[1780430890338,66.15,67266.17,127.8,-0.07785,9e-05,3.60556]
[1780430890955,66.16,67269.2,127.8,-0.07759,9e-05,3.59655]
[1780430892067,66.16,67269.2,127.8,-0.07759,9e-05,3.59655]
[1780430894448,66.17,67268.73,127.8,-0.07768,9e-05,3.59951]
[1780430894983,66.18,67276.66,127.8,-0.07699,9e-05,3.57573]
[1780430895777,66.18,67276.66,127.8,-0.07699,9e-05,3.57573]
[1780430895847,66.18,67276.66,127.8,-0.07699,9e-05,3.57573]
[1780430896577,66.18,67279.33,127.8,-0.07676,9e-05,3.5679]
[1780430896582,66.18,67279.33,127.8,-0.07676,9e-05,3.5679]
[1780430896856,66.18,67279.33,127.8,-0.07676,9e-05,3.5679]
[1780430897125,66.18,67271.78,127.8,-0.07744,9e-05,3.59135]
[1780430898004,66.19,67266.62,127.8,-0.07791,9e-05,3.60749]
[1780430902965,66.2,67264.59,127.8,-0.07812,9e-05,3.61486]
[1780430905248,66.2,67265.02,127.8,-0.0781,9e-05,3.61408]
[1780430906223,66.2,67267.74,127.8,-0.07786,9e-05,3.606]
[1780430906320,66.21,67275.48,127.8,-0.07719,9e-05,3.58288]
[1780430906509,66.21,67275.48,127.8,-0.07719,9e-05,3.58288]
[1780430906772,66.21,67275.48,127.8,-0.07719,9e-05,3.58288]
[1780430907069,66.21,67283.49,127.8,-0.07649,9e-05,3.55842]
[1780430908075,66.21,67288.01,127.8,-0.0761,9e-05,3.54497]
[1780430909999,66.22,67288.67,127.8,-0.07606,9e-05,3.54332]
[1780430910087,66.22,67288.67,127.8,-0.07606,9e-05,3.54332]
[1780430910157,66.22,67288.67,127.8,-0.07606,9e-05,3.54332]
[1780430911682,66.25,67289.46,127.8,-0.07596,9e-05,3.53759]
[1780430912106,66.29,67283.53,127.8,-0.07659,9e-05,3.55941]
[1780430914436,66.33,67285.25,127.8,-0.07655,9e-05,3.55829]
[1780430916512,66.33,67288.27,127.8,-0.07631,9e-05,3.5498]
[1780430919869,66.34,67289.19,127.8,-0.07626,9e-05,3.54809]
[1780430919877,66.34,67289.19,127.8,-0.07626,9e-05,3.54809]
[1780430920162,66.35,67297.81,127.8,-0.07552,9e-05,3.52231]
[1780430920371,66.35,67297.81,127.8,-0.07552,9e-05,3.52231]
[1780430922719,66.35,67302.37,127.8,-0.07515,9e-05,3.50929]
[1780430922893,66.35,67302.37,127.8,-0.07515,9e-05,3.50929]
[1780430924277,66.36,67303.84,127.8,-0.07503,9e-05,3.50527]
[1780430924787,66.36,67305.18,127.8,-0.07493,9e-05,3.50166]
[1780430924798,66.36,67305.18,127.8,-0.07493,9e-05,3.50166]
[1780430925202,66.37,67314.72,127.8,-0.07412,9e-05,3.47336]
[1780430926181,66.37,67314.72,127.8,-0.07412,9e-05,3.47336]
[1780430926435,66.37,67319.02,127.8,-0.07377,9e-05,3.4609]
[1780430929648,66.43,67316.01,127.8,-0.07419,9e-05,3.47587]
[1780430929661,66.43,67316.01,127.8,-0.07419,9e-05,3.47587]
[1780430930238,66.43,67325.84,127.8,-0.07337,8e-05,3.44689]
[1780430931245,66.43,67334.19,127.8,-0.07267,8e-05,3.42226]
[1780430935273,66.45,67339.22,127.8,-0.07229,8e-05,3.40879]
[1780430938294,66.49,67348.75,127.8,-0.07163,8e-05,3.38533]
[1780430943330,66.51,67348.78,127.8,-0.0717,8e-05,3.38778]
[1780430945344,66.52,67354.06,127.8,-0.07129,8e-05,3.37303]
[1780430948364,66.54,67358.58,127.8,-0.07095,8e-05,3.36109]
[1780430951386,66.55,67350.41,127.8,-0.07167,8e-05,3.3866]
[1780430954406,66.56,67345.5,127.8,-0.07211,8e-05,3.40238]
[1780430955417,66.56,67351.41,127.8,-0.07163,8e-05,3.38529]
[1780430960449,66.58,67352.97,127.8,-0.07156,8e-05,3.38285]
[1780430964477,66.6,67347.37,127.8,-0.07207,8e-05,3.4011]
[1780430966756,66.61,67334.04,127.8,-0.07321,8e-05,3.44148]
[1780430967500,66.61,67339.93,127.8,-0.07272,8e-05,3.42429]
[1780430969514,66.62,67334.11,127.8,-0.07323,8e-05,3.44233]
[1780430971531,66.62,67336.4,127.8,-0.07292,8e-05,3.42875]
[1780430976563,66.64,67342.24,127.8,-0.07248,8e-05,3.41317]
[1780430981767,66.65,67341.05,127.8,-0.07262,8e-05,3.4182]
[1780430984000,66.66,67349.18,127.8,-0.07197,8e-05,3.39522]
[1780430984619,66.67,67358.15,127.8,-0.07124,8e-05,3.36916]
[1780430985745,66.67,67353.46,127.8,-0.07164,8e-05,3.38342]
[1780430986633,66.68,67346.25,127.8,-0.07225,8e-05,3.40515]
[1780430990497,66.69,67346.19,127.8,-0.07229,8e-05,3.40647]
[1780430990662,66.69,67341.94,127.8,-0.07265,8e-05,3.41945]
[1780430991514,66.69,67341.94,127.8,-0.07265,8e-05,3.41945]
[1780430991670,66.69,67342.02,127.8,-0.07265,8e-05,3.41936]
[1780430996704,66.71,67343.09,127.8,-0.07261,8e-05,3.418]
[1780431001036,66.72,67341.96,127.8,-0.07273,8e-05,3.42244]
[1780431001098,66.72,67341.96,127.8,-0.07273,8e-05,3.42244]
[1780431001302,66.72,67341.96,127.8,-0.07273,8e-05,3.42244]
[1780431001366,66.72,67333.06,127.8,-0.07349,8e-05,3.44925]
[1780431001747,66.73,67320.18,127.8,-0.0746,9e-05,3.48822]
[1780431002468,66.73,67320.18,127.8,-0.0746,9e-05,3.48822]
[1780431002797,66.73,67320.18,127.8,-0.0746,9e-05,3.48822]
[1780431003302,66.73,67320.18,127.8,-0.0746,9e-05,3.48822]
[1780431003339,66.73,67325.75,127.8,-0.07414,8e-05,3.47199]
[1780431004129,66.73,67335.91,127.8,-0.07329,8e-05,3.44198]
[1780431008794,66.75,67340.61,127.8,-0.07294,8e-05,3.42971]
[1780431011816,66.76,67349.32,127.8,-0.07224,8e-05,3.40495]
[1780431012823,66.76,67358.92,127.8,-0.07145,8e-05,3.37701]
[1780431013949,66.76,67358.92,128.0,-0.07145,8e-05,3.37701]
[1780431016114,66.77,67363.1,128.0,-0.07113,8e-05,3.36559]
[1780431016214,66.78,67365.81,128.0,-0.07092,8e-05,3.35808]
[1780431016785,66.78,67365.81,128.0,-0.07092,8e-05,3.35808]
[1780431016851,66.78,67364.71,128.0,-0.07102,8e-05,3.36154]
[1780431022095,66.79,67367.51,128.0,-0.07084,8e-05,3.35513]
[1780431022893,66.8,67361.1,128.0,-0.07139,8e-05,3.37488]
[1780431026262,66.82,67371.0,128.0,-0.07062,8e-05,3.34713]
[1780431027469,66.82,67379.82,128.0,-0.06991,8e-05,3.32185]
[1780431032964,66.85,67366.53,128.0,-0.07094,8e-05,3.35639]
[1780431035985,66.86,67371.65,128.0,-0.07056,8e-05,3.34278]
[1780431041020,66.88,67369.75,128.0,-0.07078,8e-05,3.35069]
[1780431044041,66.9,67374.92,128.0,-0.0704,8e-05,3.33698]
[1780431046055,66.91,67369.32,128.0,-0.07088,8e-05,3.35431]
[1780431048404,66.91,67369.3,128.0,-0.07089,8e-05,3.35482]
[1780431049288,66.91,67366.32,128.0,-0.07115,8e-05,3.36401]
[1780431049473,66.96,67352.62,128.0,-0.0724,8e-05,3.40866]
[1780431049536,66.96,67352.62,128.0,-0.0724,8e-05,3.40866]
[1780431050380,66.96,67338.49,128.0,-0.0736,8e-05,3.45085]
[1780431051687,66.96,67335.98,128.0,-0.07382,8e-05,3.45862]
[1780431052492,66.96,67335.98,128.0,-0.07382,8e-05,3.45862]
[1780431052378,66.96,67341.55,128.0,-0.07336,8e-05,3.44238]
[1780431053109,66.97,67336.01,128.0,-0.07383,8e-05,3.45915]
[1780431058144,66.98,67337.04,128.0,-0.07379,8e-05,3.45756]
[1780431060202,66.98,67333.69,128.0,-0.07408,8e-05,3.46782]
[1780431061183,66.99,67334.06,128.0,-0.07406,8e-05,3.467]
[1780431061216,66.99,67334.06,128.0,-0.07406,8e-05,3.467]
[1780431061421,66.99,67334.06,128.0,-0.07406,8e-05,3.467]
[1780431061437,66.99,67334.06,128.0,-0.07406,8e-05,3.467]
[1780431061469,66.99,67334.06,128.0,-0.07406,8e-05,3.467]
[1780431061488,66.99,67339.98,128.0,-0.07358,8e-05,3.45018]
[1780431061741,66.99,67339.98,128.0,-0.07358,8e-05,3.45018]
[1780431062172,66.99,67353.65,128.0,-0.07243,8e-05,3.40974]
[1780431063179,67.0,67358.34,128.0,-0.07205,8e-05,3.39629]
[1780431064371,67.0,67358.34,128.0,-0.07205,8e-05,3.39629]
[1780431064720,67.0,67358.71,128.0,-0.07203,8e-05,3.39559]
[1780431067250,67.01,67359.46,128.0,-0.07199,8e-05,3.39414]
[1780431068214,67.02,67349.05,128.0,-0.07288,8e-05,3.42562]
[1780431070228,67.02,67342.6,128.0,-0.07344,8e-05,3.44538]
[1780431074569,67.03,67339.96,128.0,-0.0737,8e-05,3.45441]
[1780431074638,67.03,67339.96,128.0,-0.0737,8e-05,3.45441]
[1780431074753,67.03,67339.96,128.0,-0.0737,8e-05,3.45441]
[1780431074941,67.03,67339.96,128.0,-0.0737,8e-05,3.45441]
[1780431075002,67.03,67339.96,128.0,-0.0737,8e-05,3.45441]
[1780431075359,67.03,67339.96,128.0,-0.0737,8e-05,3.45441]
[1780431075461,67.04,67331.16,128.0,-0.07445,8e-05,3.48087]
[1780431077007,67.04,67328.79,128.0,-0.07466,9e-05,3.48838]
[1780431077109,67.04,67328.79,128.0,-0.07466,9e-05,3.48838]
[1780431077476,67.04,67321.56,128.0,-0.07529,9e-05,3.5104]
[1780431078337,67.04,67321.56,128.0,-0.07529,9e-05,3.5104]
[1780431079429,67.05,67318.42,128.0,-0.07557,9e-05,3.52019]
[1780431084783,67.07,67317.56,128.0,-0.07571,9e-05,3.52496]
[1780431084922,67.07,67317.56,128.0,-0.07571,9e-05,3.52496]
[1780431085424,67.07,67317.56,128.0,-0.07571,9e-05,3.52496]
[1780431085514,67.07,67314.13,128.0,-0.07601,9e-05,3.53561]
[1780431086534,67.08,67302.22,128.0,-0.07707,9e-05,3.57236]
[1780431086679,67.08,67302.22,128.0,-0.07707,9e-05,3.57236]
[1780431086813,67.08,67302.22,128.0,-0.07707,9e-05,3.57236]
[1780431087364,67.08,67301.31,128.0,-0.07715,9e-05,3.57511]
[1780431088651,67.08,67303.61,128.0,-0.07696,9e-05,3.56846]
[1780431088920,67.08,67303.61,128.0,-0.07696,9e-05,3.56846]
[1780431089378,67.09,67303.62,128.0,-0.07696,9e-05,3.56871]
[1780431090487,67.09,67303.62,128.0,-0.07696,9e-05,3.56871]
[1780431090532,67.09,67300.78,128.0,-0.07723,9e-05,3.57777]
[1780431091567,67.1,67300.59,128.0,-0.07711,9e-05,3.57129]
[1780431091856,67.1,67300.59,128.0,-0.07711,9e-05,3.57129]
[1780431092398,67.1,67300.39,128.0,-0.07714,9e-05,3.57216]
[1780431097433,67.12,67296.11,128.0,-0.07758,9e-05,3.5875]
[1780431098441,67.12,67287.52,128.0,-0.07835,9e-05,3.61399]
[1780431101475,67.14,67281.35,128.0,-0.07893,9e-05,3.63402]
[1780431103135,67.14,67279.71,128.0,-0.07909,9e-05,3.63942]
[1780431103360,67.14,67279.71,128.0,-0.07909,9e-05,3.63942]
[1780431103768,67.14,67278.64,128.0,-0.0792,9e-05,3.64306]
[1780431104095,67.14,67278.64,128.0,-0.0792,9e-05,3.64306]
[1780431104496,67.15,67286.59,128.0,-0.0785,9e-05,3.61926]
[1780431105366,67.15,67286.59,128.0,-0.0785,9e-05,3.61926]
[1780431106626,67.16,67285.76,128.0,-0.07861,9e-05,3.62295]
[1780431107554,67.16,67296.05,128.0,-0.07772,9e-05,3.59218]
[1780431108121,67.16,67296.05,128.0,-0.07772,9e-05,3.59218]
[1780431108327,67.16,67296.05,128.0,-0.07772,9e-05,3.59218]
[1780431108524,67.17,67290.18,128.0,-0.07824,9e-05,3.61039]
[1780431111545,67.17,67296.21,128.0,-0.07774,9e-05,3.59297]
[1780431114566,67.19,67302.9,128.0,-0.07719,9e-05,3.5741]
[1780431118082,67.29,67301.98,128.0,-0.07757,9e-05,3.58727]
[1780431118593,67.29,67303.83,128.0,-0.07741,9e-05,3.58194]
[1780431119389,67.29,67303.83,128.0,-0.07741,9e-05,3.58194]
[1780431119601,67.29,67305.92,128.0,-0.07724,9e-05,3.57591]
[1780431120735,67.33,67306.95,128.0,-0.07728,9e-05,3.57744]
[1780431121298,67.33,67306.95,128.0,-0.07728,9e-05,3.57744]
[1780431121486,67.33,67306.95,128.0,-0.07728,9e-05,3.57744]
[1780431121650,67.33,67306.95,128.0,-0.07728,9e-05,3.57744]
[1780431121615,67.34,67312.86,128.0,-0.07677,9e-05,3.55995]
[1780431122622,67.34,67306.33,128.0,-0.07735,9e-05,3.57986]
[1780431122809,67.34,67306.33,128.0,-0.07735,9e-05,3.57986]
[1780431123629,67.34,67301.89,128.0,-0.07775,9e-05,3.5937]
[1780431124726,67.35,67301.64,128.0,-0.07778,9e-05,3.59489]
[1780431125195,67.35,67301.64,128.0,-0.07778,9e-05,3.59489]
[1780431130691,67.37,67301.83,128.0,-0.07783,9e-05,3.59648]
[1780431136515,67.39,67299.51,128.0,-0.07809,9e-05,3.60559]
[1780431137089,67.4,67289.84,128.0,-0.07897,9e-05,3.63566]
[1780431138424,67.4,67289.84,128.0,-0.07897,9e-05,3.63566]
[1780431138636,67.4,67284.3,128.0,-0.07948,9e-05,3.65317]
[1780431138984,67.4,67284.3,128.0,-0.07948,9e-05,3.65317]
[1780431139652,67.41,67290.4,128.0,-0.07895,9e-05,3.63504]
[1780431140590,67.41,67285.31,128.0,-0.07941,9e-05,3.65082]
[1780431146793,67.43,67283.51,128.0,-0.07963,9e-05,3.65827]
[1780431151827,67.44,67285.0,128.0,-0.0794,9e-05,3.64778]
[1780431156864,67.46,67279.79,128.0,-0.07991,9e-05,3.66528]
[1780431159424,67.46,67280.95,128.0,-0.07981,9e-05,3.66207]
[1780431161830,67.47,67282.07,128.0,-0.07974,9e-05,3.65962]
[1780431167058,67.49,67280.31,128.0,-0.07994,9e-05,3.66652]
[1780431170963,67.5,67286.52,128.0,-0.07944,9e-05,3.6492]
[1780431176450,67.51,67288.05,128.0,-0.07934,9e-05,3.64591]
[1780431180803,67.53,67285.34,128.0,-0.07963,9e-05,3.65574]
[1780431181727,67.53,67285.34,128.0,-0.07964,9e-05,3.65606]
[1780431187249,67.55,67281.91,128.0,-0.07998,9e-05,3.66801]
[1780431192801,67.56,67282.87,128.0,-0.07995,9e-05,3.66692]
[1780431193607,67.57,67276.9,128.0,-0.0805,9e-05,3.68564]
[1780431199509,67.58,67277.91,128.0,-0.08044,9e-05,3.68364]
[1780431202184,67.59,67283.67,128.0,-0.07996,9e-05,3.66725]
[1780431207219,67.6,67280.65,128.0,-0.08027,9e-05,3.67785]
[1780431212351,67.61,67282.49,128.0,-0.07999,9e-05,3.66573]
[1780431218296,67.63,67281.88,128.0,-0.08011,9e-05,3.66959]
[1780431220310,67.64,67270.19,128.0,-0.08117,9e-05,3.70571]
[1780431220761,67.64,67270.19,128.0,-0.08117,9e-05,3.70571]
[1780431226576,67.65,67268.8,128.0,-0.08133,9e-05,3.71106]
[1780431227359,67.65,67275.43,128.0,-0.08074,9e-05,3.69129]
[1780431232394,67.67,67276.11,128.0,-0.08072,9e-05,3.6905]
[1780431238436,67.68,67276.05,128.0,-0.08077,9e-05,3.69214]
[1780431243471,67.69,67273.61,128.0,-0.08102,9e-05,3.70074]
[1780431247906,67.7,67271.41,128.0,-0.08124,9e-05,3.70832]
[1780431248506,67.7,67269.93,128.0,-0.08138,9e-05,3.71306]
[1780431252341,67.7,67269.51,128.0,-0.08142,9e-05,3.71436]
[1780431255555,67.7,67263.64,128.0,-0.08195,9e-05,3.73233]
[1780431255876,67.7,67263.64,128.0,-0.08195,9e-05,3.73233]
[1780431261597,67.7,67260.28,128.0,-0.08225,9e-05,3.74244]
[1780431265624,67.7,67266.69,128.0,-0.08167,9e-05,3.72271]
[1780431268755,67.7,67258.16,128.0,-0.08244,9e-05,3.74879]
[1780431274689,67.7,67259.49,128.0,-0.08217,9e-05,3.73686]
[1780431279724,67.7,67262.04,128.0,-0.08194,9e-05,3.72895]
[1780431284758,67.7,67258.55,128.0,-0.08225,9e-05,3.73953]
[1780431284836,67.7,67258.55,128.0,-0.08225,9e-05,3.73953]
[1780431287780,67.69,67266.56,128.0,-0.08152,9e-05,3.71499]
[1780431292815,67.7,67268.52,128.0,-0.08135,9e-05,3.70911]
[1780431297694,67.7,67273.7,128.0,-0.08088,9e-05,3.69344]
[1780431298857,67.7,67278.71,128.0,-0.08044,9e-05,3.67825]
[1780431301684,67.7,67282.21,128.0,-0.08013,9e-05,3.66776]
[1780431306602,67.7,67284.62,128.0,-0.07992,9e-05,3.66089]
[1780431306621,67.7,67284.62,128.0,-0.07992,9e-05,3.66089]
[1780431307256,67.7,67284.21,128.0,-0.07996,9e-05,3.66222]
[1780431307607,67.7,67284.21,128.0,-0.07996,9e-05,3.66222]
[1780431308314,67.71,67293.66,128.0,-0.07913,9e-05,3.63383]
[1780431310616,67.71,67296.55,128.0,-0.07888,9e-05,3.62525]
[1780431310637,67.71,67296.55,128.0,-0.07888,9e-05,3.62525]
[1780431310858,67.71,67296.55,128.0,-0.07888,9e-05,3.62525]
[1780431310724,67.71,67288.75,128.0,-0.07957,9e-05,3.64896]
[1780431310969,67.71,67288.75,128.0,-0.07957,9e-05,3.64896]
[1780431311067,67.71,67281.11,128.0,-0.08026,9e-05,3.67222]
[1780431311957,67.71,67274.84,128.0,-0.08082,9e-05,3.69135]
[1780431316624,67.71,67272.38,128.0,-0.08105,9e-05,3.69898]
[1780431317658,67.71,67272.23,128.0,-0.08106,9e-05,3.69947]
[1780431322030,67.71,67264.32,128.0,-0.08178,9e-05,3.72383]
[1780431323634,67.71,67264.32,128.0,-0.08178,9e-05,3.72383]
[1780431323697,67.71,67258.68,128.0,-0.08229,9e-05,3.74107]
[1780431324044,67.71,67253.6,128.0,-0.08276,9e-05,3.75661]
[1780431325051,67.71,67244.93,128.0,-0.08356,9e-05,3.7834]
[1780431325972,67.71,67244.93,128.0,-0.08356,9e-05,3.7834]
[1780431326257,67.72,67232.51,128.0,-0.08471,9e-05,3.82183]
[1780431327446,67.72,67232.51,128.0,-0.08471,9e-05,3.82183]
[1780431327838,67.72,67232.51,128.0,-0.08471,9e-05,3.82183]
[1780431327541,67.72,67237.31,128.0,-0.08427,9e-05,3.80704]
[1780431328071,67.72,67243.93,128.0,-0.08366,9e-05,3.7867]
[1780431329079,67.72,67248.42,128.0,-0.08325,9e-05,3.77299]
[1780431333107,67.72,67240.85,128.0,-0.08381,9e-05,3.78908]
[1780431335122,67.72,67235.56,128.0,-0.08431,9e-05,3.80557]
[1780431337374,67.73,67234.67,128.0,-0.08439,9e-05,3.80839]
[1780431337868,67.73,67234.67,128.0,-0.08439,9e-05,3.80839]
[1780431338658,67.73,67228.93,128.0,-0.08493,9e-05,3.82642]
[1780431339478,67.73,67223.35,128.0,-0.08546,9e-05,3.8439]
[1780431341216,67.73,67220.7,128.0,-0.08572,9e-05,3.85244]
[1780431343182,67.74,67211.46,128.0,-0.0866,9e-05,3.88144]
[1780431345473,67.74,67210.29,128.0,-0.08671,9e-05,3.8852]
[1780431345532,67.74,67203.04,128.0,-0.08741,0.0001,3.90792]
[1780431345945,67.74,67203.04,128.0,-0.08741,0.0001,3.90792]
[1780431347510,67.74,67204.35,128.0,-0.08728,0.0001,3.90391]
[1780431348756,67.74,67206.29,128.0,-0.0871,0.0001,3.89795]
[1780431348941,67.74,67206.28,128.0,-0.08711,0.0001,3.89818]
[1780431350310,67.74,67203.2,128.0,-0.0874,0.0001,3.90779]
[1780431351557,67.74,67203.22,128.0,-0.0874,0.0001,3.90782]
[1780431352466,67.74,67204.75,128.0,-0.08726,0.0001,3.90312]
[1780431352612,67.74,67213.21,128.0,-0.08646,9e-05,3.87684]
[1780431353353,67.74,67213.21,128.0,-0.08646,9e-05,3.87684]
[1780431353496,67.74,67213.21,128.0,-0.08646,9e-05,3.87684]
[1780431354353,67.74,67216.56,128.0,-0.08615,9e-05,3.86654]
[1780431354624,67.75,67211.84,128.0,-0.0866,9e-05,3.88138]
[1780431355876,67.75,67211.84,128.0,-0.0866,9e-05,3.88138]
[1780431360921,67.75,67215.47,128.0,-0.08627,9e-05,3.87071]
[1780431361131,67.75,67215.65,128.0,-0.08626,9e-05,3.87029]
[1780431361311,67.75,67215.65,128.0,-0.08626,9e-05,3.87029]
[1780431361362,67.75,67211.31,128.0,-0.08667,9e-05,3.88394]
[1780431362317,67.76,67204.99,128.0,-0.08728,0.0001,3.90377]
[1780431363039,67.76,67204.99,128.0,-0.08728,0.0001,3.90377]
[1780431363579,67.76,67204.99,128.0,-0.08728,0.0001,3.90377]
[1780431363649,67.76,67215.84,128.0,-0.08625,9e-05,3.87005]
[1780431364331,67.76,67220.57,128.0,-0.08581,9e-05,3.8555]
[1780431366018,67.76,67221.31,128.0,-0.08575,9e-05,3.85337]
[1780431371660,67.77,67221.48,128.0,-0.08576,9e-05,3.85371]
[1780431372006,67.77,67221.36,128.0,-0.08577,9e-05,3.85425]
[1780431372387,67.77,67214.93,128.0,-0.08638,9e-05,3.8744]
[1780431373806,67.77,67214.93,128.0,-0.08638,9e-05,3.8744]
[1780431373838,67.77,67209.75,128.0,-0.08688,9e-05,3.89078]
[1780431376083,67.78,67209.45,128.0,-0.08692,9e-05,3.89194]
[1780431376660,67.78,67209.45,128.0,-0.08692,9e-05,3.89194]
[1780431377490,67.78,67205.2,128.0,-0.08732,0.0001,3.9052]
[1780431378430,67.78,67191.86,128.0,-0.0886,0.0001,3.94711]
[1780431383465,67.78,67196.26,128.0,-0.08818,0.0001,3.93349]
[1780431385727,67.78,67196.82,128.0,-0.08813,0.0001,3.93178]
[1780431386486,67.78,67191.41,128.0,-0.08866,0.0001,3.94884]
[1780431391521,67.78,67187.97,128.0,-0.08884,0.0001,3.95189]
[1780431395373,67.78,67185.87,128.0,-0.08904,0.0001,3.95852]
[1780431395549,67.78,67181.15,128.0,-0.0895,0.0001,3.97337]
[1780431398289,67.78,67179.14,128.0,-0.08969,0.0001,3.97962]
[1780431398292,67.78,67179.14,128.0,-0.08969,0.0001,3.97962]
[1780431398405,67.78,67179.14,128.0,-0.08969,0.0001,3.97962]
[1780431398858,67.78,67179.14,128.0,-0.08969,0.0001,3.97962]
[1780431398933,67.78,67179.14,128.0,-0.08969,0.0001,3.97962]
[1780431398742,67.78,67170.44,128.0,-0.09054,0.0001,4.00707]
[1780431399572,67.78,67170.44,128.0,-0.09054,0.0001,4.00707]
[1780431399813,67.78,67164.57,128.0,-0.09112,0.0001,4.02556]
[1780431400372,67.78,67164.57,128.0,-0.09112,0.0001,4.02556]
[1780431400724,67.78,67164.57,128.0,-0.09112,0.0001,4.02556]
[1780431401593,67.78,67176.66,128.0,-0.08993,0.0001,3.98738]
[1780431402778,67.78,67176.66,128.0,-0.08993,0.0001,3.98738]
[1780431402859,67.78,67173.0,128.0,-0.09029,0.0001,3.99888]
[1780431403610,67.78,67162.33,128.0,-0.09133,0.0001,4.03257]
[1780431408610,67.78,67163.01,128.0,-0.09128,0.0001,4.0307]
[1780431413681,67.79,67162.65,128.0,-0.09133,0.0001,4.03231]
[1780431414688,67.79,67153.49,128.0,-0.09224,0.0001,4.06145]
[1780431415695,67.79,67158.44,128.0,-0.09175,0.0001,4.04582]
[1780431416702,67.79,67162.79,128.0,-0.09132,0.0001,4.03206]
[1780431420730,67.79,67156.95,128.0,-0.0919,0.0001,4.05087]
[1780431421737,67.79,67152.65,128.0,-0.09233,0.0001,4.06462]
[1780431423647,67.79,67150.9,128.0,-0.09251,0.0001,4.07023]
[1780431424621,67.79,67146.88,128.0,-0.09291,0.0001,4.08308]
[1780431424964,67.79,67146.88,128.0,-0.09291,0.0001,4.08308]
[1780431425314,67.79,67146.06,128.0,-0.09299,0.0001,4.08569]
[1780431426334,67.79,67146.69,128.0,-0.09293,0.0001,4.08369]
[1780431427086,67.79,67146.54,128.0,-0.09295,0.0001,4.08416]
[1780431427978,67.79,67146.54,128.0,-0.09295,0.0001,4.08416]
[1780431428033,67.79,67146.7,128.0,-0.09293,0.0001,4.08366]
[1780431428787,67.79,67140.99,128.0,-0.0935,0.0001,4.10186]
[1780431429794,67.79,67136.47,128.0,-0.09396,0.0001,4.11644]
[1780431430801,67.8,67142.85,128.0,-0.09332,0.0001,4.0962]
[1780431435836,67.8,67147.22,128.0,-0.09291,0.0001,4.08292]
[1780431440871,67.81,67151.43,128.0,-0.09252,0.0001,4.07045]
[1780431441106,67.81,67151.43,128.0,-0.09252,0.0001,4.07045]
[1780431441878,67.81,67156.08,128.0,-0.09206,0.0001,4.05585]
[1780431445906,67.82,67147.48,128.0,-0.09294,0.0001,4.08398]
[1780431449787,67.82,67150.52,128.0,-0.09265,0.0001,4.07477]
[1780431449934,67.83,67157.08,128.0,-0.092,0.0001,4.05409]
[1780431450941,67.83,67166.85,128.0,-0.09104,0.0001,4.02315]
[1780431451948,67.83,67174.74,128.0,-0.09012,0.0001,3.99053]
[1780431453962,67.83,67167.84,128.0,-0.0908,0.0001,4.01258]
[1780431457991,67.84,67161.17,128.0,-0.0915,0.0001,4.03516]
[1780431461014,67.85,67165.64,128.0,-0.09107,0.0001,4.02117]
[1780431461728,67.85,67165.64,128.0,-0.09107,0.0001,4.02117]
[1780431462021,67.85,67183.64,128.0,-0.08932,0.0001,3.96461]
[1780431462894,67.85,67183.64,128.0,-0.08932,0.0001,3.96461]
[1780431463029,67.85,67189.03,128.0,-0.08879,0.0001,3.9477]
[1780431465060,67.85,67186.6,128.0,-0.08904,0.0001,3.95553]
[1780431465634,67.85,67186.71,128.0,-0.08903,0.0001,3.95539]
[1780431466111,67.85,67186.71,128.0,-0.08903,0.0001,3.95539]
[1780431466486,67.85,67186.71,128.0,-0.08903,0.0001,3.95539]
[1780431466536,67.85,67177.39,128.0,-0.08994,0.0001,3.98471]
[1780431467328,67.85,67177.39,128.0,-0.08994,0.0001,3.98471]
[1780431467831,67.85,67177.39,128.0,-0.08994,0.0001,3.98471]
[1780431467933,67.85,67171.62,128.0,-0.0905,0.0001,4.00287]
[1780431468813,67.85,67162.24,128.0,-0.09142,0.0001,4.03245]
[1780431469747,67.85,67162.24,128.0,-0.09142,0.0001,4.03245]
[1780431469796,67.85,67162.24,128.0,-0.09142,0.0001,4.03245]
[1780431469934,67.85,67149.79,128.0,-0.09266,0.0001,4.07203]
[1780431471913,67.85,67140.1,128.0,-0.09363,0.0001,4.10305]
[1780431472873,67.86,67134.94,128.0,-0.09415,0.0001,4.11964]
[1780431476124,67.86,67139.65,128.0,-0.09369,0.0001,4.105]
[1780431479145,67.86,67145.21,128.0,-0.09315,0.0001,4.08764]
[1780431481650,67.87,67140.24,128.0,-0.09365,0.0001,4.10375]
[1780431486668,67.87,67137.57,128.0,-0.09393,0.0001,4.11272]
[1780431487439,67.87,67137.39,128.0,-0.09396,0.0001,4.1134]
[1780431487535,67.87,67137.39,128.0,-0.09396,0.0001,4.1134]
[1780431487818,67.87,67137.39,128.0,-0.09396,0.0001,4.1134]
[1780431487823,67.87,67126.46,128.0,-0.09506,0.0001,4.14844]
[1780431489577,67.87,67119.37,128.0,-0.09579,0.0001,4.17128]
[1780431490557,67.87,67119.37,128.0,-0.09579,0.0001,4.17128]
[1780431491460,67.87,67117.75,128.0,-0.09596,0.0001,4.17651]
[1780431494934,67.87,67116.96,128.0,-0.09604,0.0001,4.1791]
[1780431495115,67.87,67118.31,128.0,-0.0959,0.0001,4.17478]
[1780431495613,67.87,67118.31,128.0,-0.0959,0.0001,4.17478]
[1780431496081,67.87,67099.11,128.0,-0.09788,0.0001,4.23656]
[1780431496539,67.87,67099.11,128.0,-0.09788,0.0001,4.23656]
[1780431496653,67.87,67099.11,128.0,-0.09788,0.0001,4.23656]
[1780431497073,67.87,67091.18,128.0,-0.09871,0.0001,4.26241]
[1780431497481,67.87,67091.18,128.0,-0.09871,0.0001,4.26241]
[1780431497883,67.87,67091.18,128.0,-0.09871,0.0001,4.26241]
[1780431498023,67.88,67074.44,128.0,-0.10047,0.00011,4.31687]
[1780431498289,67.88,67068.29,128.0,-0.10113,0.00011,4.3369]
[1780431499598,67.88,67068.29,128.0,-0.10113,0.00011,4.3369]
[1780431499878,67.88,67068.29,128.0,-0.10113,0.00011,4.3369]
[1780431501088,67.88,67064.09,128.0,-0.10158,0.00011,4.35086]
[1780431501497,67.88,67064.09,128.0,-0.10158,0.00011,4.35086]
[1780431501999,67.88,67064.09,128.0,-0.10158,0.00011,4.35086]
[1780431502291,67.88,67062.35,128.0,-0.10177,0.00011,4.35654]
[1780431502773,67.88,67062.35,128.0,-0.10177,0.00011,4.35654]
[1780431502788,67.88,67062.35,128.0,-0.10177,0.00011,4.35654]
[1780431502939,67.88,67062.35,128.0,-0.10177,0.00011,4.35654]
[1780431503035,67.88,67062.35,128.0,-0.10177,0.00011,4.35654]
[1780431503054,67.88,67062.35,128.0,-0.10177,0.00011,4.35654]
[1780431503280,67.88,67062.83,128.0,-0.10172,0.00011,4.35504]
[1780431503324,67.88,67056.24,128.0,-0.10243,0.00011,4.37664]
[1780431504314,67.88,67056.24,128.0,-0.10243,0.00011,4.37664]
[1780431504323,67.88,67056.24,128.0,-0.10243,0.00011,4.37664]
[1780431504793,67.88,67050.97,128.0,-0.10299,0.00011,4.39393]
[1780431505518,67.88,67050.97,128.0,-0.10299,0.00011,4.39393]
[1780431505584,67.88,67050.97,128.0,-0.10299,0.00011,4.39393]
[1780431505626,67.88,67057.74,128.0,-0.10227,0.00011,4.37179]
[1780431506643,67.88,67057.74,128.0,-0.10227,0.00011,4.37179]
[1780431506902,67.88,67057.74,128.0,-0.10227,0.00011,4.37179]
[1780431506989,67.88,67057.74,128.0,-0.10227,0.00011,4.37179]
[1780431507068,67.88,67057.74,128.0,-0.10227,0.00011,4.37179]
[1780431506987,67.88,67063.96,128.0,-0.1016,0.00011,4.35152]
[1780431507723,67.88,67063.96,128.0,-0.1016,0.00011,4.35152]
[1780431507824,67.88,67058.8,128.0,-0.10216,0.00011,4.36844]
[1780431508447,67.88,67058.8,128.0,-0.10216,0.00011,4.36844]
[1780431508737,67.88,67058.8,128.0,-0.10216,0.00011,4.36844]
[1780431508766,67.88,67058.8,128.0,-0.10216,0.00011,4.36844]
[1780431508834,67.88,67058.8,128.0,-0.10216,0.00011,4.36844]
[1780431509030,67.88,67058.8,128.0,-0.10216,0.00011,4.36844]
[1780431509322,67.88,67055.68,128.0,-0.1025,0.00011,4.37873]
[1780431509366,67.88,67051.25,128.0,-0.10297,0.00011,4.39323]
[1780431511380,67.88,67054.43,128.0,-0.10247,0.00011,4.37481]
[1780431514401,67.88,67048.85,128.0,-0.10308,0.00011,4.39318]
[1780431517595,67.88,67049.55,128.0,-0.103,0.00011,4.39091]
[1780431518909,67.88,67050.88,128.0,-0.10286,0.00011,4.38657]
[1780431520606,67.88,67048.97,128.0,-0.10307,0.00011,4.39286]
[1780431522235,67.88,67043.94,128.0,-0.10361,0.00011,4.40937]
[1780431522673,67.88,67038.8,128.0,-0.10417,0.00011,4.42623]
[1780431523465,67.88,67043.77,128.0,-0.10363,0.00011,4.40988]
[1780431524423,67.88,67043.77,128.0,-0.10363,0.00011,4.40988]
[1780431525233,67.88,67047.51,128.0,-0.10322,0.00011,4.3976]
[1780431525877,67.88,67053.76,128.0,-0.10255,0.00011,4.37715]
[1780431526307,67.88,67053.76,128.0,-0.10255,0.00011,4.37715]
[1780431526324,67.88,67053.76,128.0,-0.10255,0.00011,4.37715]
[1780431526700,67.88,67065.07,128.0,-0.10134,0.00011,4.34025]
[1780431527197,67.88,67065.07,128.0,-0.10134,0.00011,4.34025]
[1780431527291,67.88,67065.07,128.0,-0.10134,0.00011,4.34025]
[1780431527595,67.88,67065.07,128.0,-0.10134,0.00011,4.34025]
[1780431527995,67.89,67055.65,128.0,-0.10235,0.00011,4.37114]
[1780431528192,67.89,67055.65,128.0,-0.10235,0.00011,4.37114]
[1780431528996,67.89,67048.94,128.0,-0.10307,0.00011,4.39312]
[1780431531142,67.89,67047.84,128.0,-0.1032,0.00011,4.39683]
[1780431531923,67.89,67047.84,128.0,-0.1032,0.00011,4.39683]
[1780431531976,67.89,67047.9,128.0,-0.10319,0.00011,4.39674]
[1780431534128,67.91,67052.95,128.0,-0.10271,0.00011,4.38218]
[1780431534547,67.91,67041.09,128.0,-0.10399,0.00011,4.42105]
[1780431535663,67.91,67041.09,128.0,-0.10399,0.00011,4.42105]
[1780431536104,67.91,67041.09,128.0,-0.10399,0.00011,4.42105]
[1780431536134,67.91,67039.09,128.0,-0.10422,0.00011,4.42771]
[1780431536219,67.91,67039.09,128.0,-0.10422,0.00011,4.42771]
[1780431536561,67.91,67036.34,128.0,-0.10451,0.00011,4.43674]
[1780431538989,67.92,67035.29,128.0,-0.10467,0.00011,4.44136]
[1780431539091,67.92,67025.97,128.0,-0.10569,0.00011,4.47208]
[1780431542603,67.93,67020.77,128.0,-0.10628,0.00011,4.48978]
[1780431544617,67.93,67026.53,128.0,-0.10566,0.00011,4.47114]
[1780431545330,67.93,67026.53,128.0,-0.10566,0.00011,4.47114]
[1780431545809,67.93,67029.59,128.0,-0.10533,0.00011,4.46126]
[1780431546569,67.93,67029.59,128.0,-0.10533,0.00011,4.46126]
[1780431546807,67.93,67029.59,128.0,-0.10533,0.00011,4.46126]
[1780431547140,67.93,67016.41,128.0,-0.10679,0.00011,4.50494]
[1780431547742,67.93,67016.41,128.0,-0.10679,0.00011,4.50494]
[1780431548140,67.93,67004.2,128.0,-0.10815,0.00011,4.54542]
[1780431548917,67.93,67004.2,128.0,-0.10815,0.00011,4.54542]
[1780431548992,67.94,67010.14,128.0,-0.10749,0.00011,4.52587]
[1780431552366,67.95,67011.83,128.0,-0.10735,0.00011,4.52169]
[1780431552372,67.95,67011.83,128.0,-0.10735,0.00011,4.52169]
[1780431552719,67.95,67011.83,128.0,-0.10735,0.00011,4.52169]
[1780431552786,67.96,67002.24,128.0,-0.10846,0.00011,4.55467]
[1780431553381,67.96,67002.24,128.0,-0.10846,0.00011,4.55467]
[1780431553631,67.96,67002.24,128.0,-0.10846,0.00011,4.55467]
[1780431554616,67.96,67001.49,128.0,-0.10854,0.00011,4.55723]
[1780431555155,67.96,66999.83,128.0,-0.10873,0.00011,4.56281]
[1780431555585,67.96,66999.83,128.0,-0.10873,0.00011,4.56281]
[1780431556276,67.96,66996.29,128.0,-0.10913,0.00011,4.57461]
[1780431556790,67.96,66996.29,128.0,-0.10913,0.00011,4.57461]
[1780431556811,67.96,66996.29,128.0,-0.10913,0.00011,4.57461]
[1780431557216,67.96,67000.08,128.0,-0.10871,0.00011,4.56209]
[1780431557728,67.96,67000.08,128.0,-0.10871,0.00011,4.56209]
[1780431558057,67.96,67000.08,128.0,-0.10871,0.00011,4.56209]
[1780431558049,67.97,67010.07,128.0,-0.1076,0.00011,4.52918]
[1780431561135,67.97,67014.78,128.0,-0.10709,0.00011,4.51397]
[1780431562580,67.97,67015.26,128.0,-0.10703,0.00011,4.51238]
[1780431562661,67.97,67015.26,128.0,-0.10703,0.00011,4.51238]
[1780431562770,67.97,67015.26,128.0,-0.10703,0.00011,4.51238]
[1780431562832,67.97,67021.88,128.0,-0.10631,0.00011,4.49068]
[1780431563574,67.97,67021.88,128.0,-0.10631,0.00011,4.49068]
[1780431564107,67.98,67033.34,128.0,-0.10506,0.00011,4.45334]
[1780431564767,67.98,67033.34,128.0,-0.10506,0.00011,4.45334]
[1780431565637,67.98,67034.77,128.0,-0.10491,0.00011,4.44887]
[1780431565806,67.98,67034.77,128.0,-0.10491,0.00011,4.44887]
[1780431565866,67.98,67038.92,128.0,-0.10446,0.00011,4.43524]
[1780431566866,67.98,67038.92,128.0,-0.10446,0.00011,4.43524]
[1780431566905,67.98,67044.56,128.0,-0.10385,0.00011,4.4167]
[1780431568134,67.98,67044.56,128.0,-0.10385,0.00011,4.4167]
[1780431568475,67.98,67041.43,128.0,-0.10419,0.00011,4.42694]
[1780431568892,67.98,67041.43,128.0,-0.10419,0.00011,4.42694]
[1780431568933,67.98,67037.64,128.0,-0.1046,0.00011,4.4395]
[1780431570803,67.98,67038.47,128.0,-0.10451,0.00011,4.43688]
[1780431570808,67.98,67042.42,128.0,-0.10408,0.00011,4.42387]
[1780431571261,67.98,67042.42,128.0,-0.10408,0.00011,4.42387]
[1780431572012,67.98,67042.42,128.0,-0.10408,0.00011,4.42387]
[1780431572027,67.98,67045.35,128.0,-0.10361,0.00011,4.40634]
[1780431573984,67.98,67044.6,128.0,-0.10369,0.00011,4.40878]
[1780431574037,67.98,67044.39,128.0,-0.10372,0.00011,4.40976]
[1780431574492,67.98,67044.39,128.0,-0.10372,0.00011,4.40976]
[1780431574836,67.98,67043.49,128.0,-0.10382,0.00011,4.41271]
[1780431579873,67.99,67039.85,128.0,-0.10424,0.00011,4.42539]
[1780431580880,67.99,67034.0,128.0,-0.10488,0.00011,4.44474]
[1780431584907,68.0,67038.86,128.0,-0.10437,0.00011,4.42918]
[1780431587723,68.0,67035.33,128.0,-0.10476,0.00011,4.44096]
[1780431587929,68.0,67027.26,128.0,-0.10564,0.00011,4.46761]
[1780431588679,68.0,67027.26,128.0,-0.10564,0.00011,4.46761]
[1780431588775,68.0,67027.26,128.0,-0.10564,0.00011,4.46761]
[1780431589092,68.0,67020.54,128.0,-0.1064,0.00011,4.49018]
[1780431589729,68.0,67020.54,128.0,-0.1064,0.00011,4.49018]
[1780431592168,68.0,67016.29,128.0,-0.10687,0.00011,4.50437]
[1780431593300,68.01,67013.62,128.0,-0.10718,0.00011,4.51348]
[1780431593972,68.01,67023.05,128.0,-0.10614,0.00011,4.48252]
[1780431594592,68.01,67023.05,128.0,-0.10614,0.00011,4.48252]
[1780431594690,68.01,67023.05,128.0,-0.10614,0.00011,4.48252]
[1780431594979,68.01,67032.8,128.0,-0.10508,0.00011,4.45058]
[1780431595416,68.01,67032.8,128.0,-0.10508,0.00011,4.45058]
[1780431595986,68.01,67041.18,128.0,-0.10416,0.00011,4.42309]
[1780431598070,68.01,67040.55,128.0,-0.10424,0.00011,4.42538]
[1780431598169,68.02,67041.48,128.0,-0.10416,0.00011,4.42286]
[1780431600609,68.02,67040.89,128.0,-0.10422,0.00011,4.42491]
[1780431601022,68.02,67041.77,128.0,-0.10413,0.00011,4.42213]
[1780431601499,68.02,67041.77,128.0,-0.10413,0.00011,4.42213]
[1780431602520,68.02,67043.3,128.0,-0.10396,0.00011,4.41707]
[1780431602768,68.02,67043.3,128.0,-0.10396,0.00011,4.41707]
[1780431603074,68.02,67048.14,128.0,-0.10344,0.00011,4.40117]
[1780431605219,68.02,67046.33,128.0,-0.10363,0.00011,4.40709]
[1780431606057,68.02,67029.28,128.0,-0.10549,0.00011,4.46304]
[1780431606957,68.02,67029.28,128.0,-0.10549,0.00011,4.46304]
[1780431608303,68.02,67028.55,128.0,-0.10558,0.00011,4.46562]
[1780431609078,68.02,67027.82,128.0,-0.10567,0.00011,4.46827]
[1780431610085,68.02,67022.62,128.0,-0.10624,0.00011,4.48539]
[1780431611726,68.03,67019.46,128.0,-0.1066,0.00011,4.49617]
[1780431611870,68.03,67019.46,128.0,-0.1066,0.00011,4.49617]
[1780431611972,68.03,67019.46,128.0,-0.1066,0.00011,4.49617]
[1780431611989,68.03,67019.46,128.0,-0.1066,0.00011,4.49617]
[1780431612161,68.03,67019.46,128.0,-0.1066,0.00011,4.49617]
[1780431612177,68.03,67013.88,128.0,-0.10722,0.00011,4.51474]
[1780431613652,68.03,67010.37,128.0,-0.10762,0.00011,4.52646]
[1780431613690,68.03,67010.37,128.0,-0.10762,0.00011,4.52646]
[1780431613794,68.03,67010.37,128.0,-0.10762,0.00011,4.52646]
[1780431614113,68.03,66999.21,128.0,-0.10886,0.00011,4.56339]
[1780431614345,68.03,66999.21,128.0,-0.10886,0.00011,4.56339]
[1780431614989,68.03,66999.21,128.0,-0.10886,0.00011,4.56339]
[1780431615099,68.03,66999.21,128.0,-0.10886,0.00011,4.56339]
[1780431615142,68.03,66999.21,128.0,-0.10886,0.00011,4.56339]
[1780431615199,68.03,66987.31,128.0,-0.11021,0.00011,4.60298]
[1780431615484,68.03,66987.31,128.0,-0.11021,0.00011,4.60298]
[1780431615489,68.03,66987.31,128.0,-0.11021,0.00011,4.60298]
[1780431615589,68.03,66987.31,128.0,-0.11021,0.00011,4.60298]
[1780431615864,68.03,66987.31,128.0,-0.11021,0.00011,4.60298]
[1780431616129,68.03,66978.83,128.0,-0.11117,0.00011,4.63125]
[1780431616318,68.03,66978.83,128.0,-0.11117,0.00011,4.63125]
[1780431616735,68.03,66978.83,128.0,-0.11117,0.00011,4.63125]
[1780431617136,68.03,66973.85,128.0,-0.11174,0.00011,4.64792]
[1780431617833,68.03,66973.85,128.0,-0.11174,0.00011,4.64792]
[1780431618330,68.03,66974.98,128.0,-0.11161,0.00011,4.64415]
[1780431619150,68.03,66983.58,128.0,-0.11063,0.00011,4.61539]
[1780431621595,68.03,66985.73,128.0,-0.11038,0.00011,4.60821]
[1780431622172,68.03,66981.44,128.0,-0.11087,0.00011,4.62246]
[1780431626202,68.03,66986.19,128.0,-0.11033,0.00011,4.60654]
[1780431627673,68.03,66986.86,128.0,-0.11025,0.00011,4.60431]
[1780431628129,68.03,66986.86,128.0,-0.11025,0.00011,4.60431]
[1780431628537,68.03,66988.91,128.0,-0.11002,0.00011,4.59749]
[1780431628614,68.03,66988.91,128.0,-0.11002,0.00011,4.59749]
[1780431628947,68.03,66988.91,128.0,-0.11002,0.00011,4.59749]
[1780431629222,68.03,66998.79,128.0,-0.10891,0.00011,4.56472]
[1780431629265,68.03,66998.79,128.0,-0.10891,0.00011,4.56472]
[1780431629567,68.03,66998.79,128.0,-0.10891,0.00011,4.56472]
[1780431633071,68.03,67001.35,128.0,-0.10846,0.00011,4.54824]
[1780431634342,68.03,66997.29,128.0,-0.10892,0.00011,4.56183]
[1780431635754,68.03,66982.43,128.0,-0.1106,0.00011,4.61117]
[1780431636459,68.03,66982.43,128.0,-0.1106,0.00011,4.61117]
[1780431637225,68.03,66982.43,128.0,-0.1106,0.00011,4.61117]
[1780431636931,68.03,66976.78,128.0,-0.11124,0.00011,4.62996]
[1780431638221,68.03,66971.75,128.0,-0.11182,0.00011,4.64667]
[1780431638707,68.03,66971.75,128.0,-0.11182,0.00011,4.64667]
[1780431638713,68.03,66965.65,128.0,-0.11252,0.00012,4.66695]
[1780431639573,68.03,66965.65,128.0,-0.11252,0.00012,4.66695]
[1780431639596,68.03,66965.65,128.0,-0.11252,0.00012,4.66695]
[1780431639624,68.03,66960.12,128.0,-0.11315,0.00012,4.68532]
[1780431640485,68.03,66960.12,128.0,-0.11315,0.00012,4.68532]
[1780431640913,68.03,66955.31,128.0,-0.11371,0.00012,4.70141]
[1780431641613,68.03,66955.31,128.1,-0.11371,0.00012,4.70141]
[1780431641615,68.03,66955.31,128.1,-0.11371,0.00012,4.70141]
[1780431641617,68.03,66955.31,129.0,-0.11371,0.00012,4.70141]
[1780431641623,68.03,66955.31,129.2,-0.11371,0.00012,4.70141]
[1780431641630,68.03,66955.31,129.2,-0.11371,0.00012,4.70141]
[1780431641677,68.03,66955.31,129.2,-0.11371,0.00012,4.70141]
[1780431642178,68.03,66957.97,129.2,-0.1134,0.00012,4.69263]
[1780431642393,68.03,66957.97,129.2,-0.1134,0.00012,4.69263]
[1780431642891,68.03,66957.97,129.2,-0.1134,0.00012,4.69263]
[1780431643315,68.03,66957.97,129.2,-0.1134,0.00012,4.69263]
[1780431643715,68.03,66956.57,129.2,-0.11357,0.00012,4.69744]
[1780431645133,68.04,66962.96,129.2,-0.11284,0.00012,4.67636]
[1780431646271,68.04,66967.53,129.2,-0.11232,0.00011,4.66142]
[1780431646274,68.04,66967.53,129.2,-0.11232,0.00011,4.66142]
[1780431646835,68.04,66958.28,129.2,-0.1134,0.00012,4.69265]
[1780431647781,68.04,66958.28,129.2,-0.1134,0.00012,4.69265]
[1780431647807,68.04,66956.05,129.2,-0.11367,0.00012,4.70039]
[1780431649825,68.05,66957.3,129.2,-0.11353,0.00012,4.69634]
[1780431649831,68.05,66957.3,129.2,-0.11353,0.00012,4.69634]
[1780431650536,68.05,66958.32,129.2,-0.11342,0.00012,4.69307]
[1780431650657,68.05,66958.32,129.2,-0.11342,0.00012,4.69307]
[1780431650910,68.05,66958.32,129.2,-0.11342,0.00012,4.69307]
[1780431651097,68.05,66958.32,129.2,-0.11342,0.00012,4.69307]
[1780431651107,68.05,66958.32,129.2,-0.11342,0.00012,4.69307]
[1780431651264,68.05,66958.32,129.2,-0.11342,0.00012,4.69307]
[1780431651198,68.05,66955.85,129.2,-0.11371,0.00012,4.70147]
[1780431651371,68.05,66955.85,129.2,-0.11371,0.00012,4.70147]
[1780431651437,68.05,66955.85,129.2,-0.11371,0.00012,4.70147]
[1780431651452,68.05,66955.85,129.2,-0.11371,0.00012,4.70147]
[1780431651594,68.05,66955.85,129.2,-0.11371,0.00012,4.70147]
[1780431651611,68.05,66955.85,129.2,-0.11371,0.00012,4.70147]
[1780431651704,68.05,66955.85,129.2,-0.11371,0.00012,4.70147]
[1780431651801,68.05,66955.85,129.2,-0.11371,0.00012,4.70147]
[1780431651848,68.05,66955.85,129.2,-0.11371,0.00012,4.70147]
[1780431652275,68.05,66992.7,129.2,-0.1095,0.00011,4.57886]
[1780431652649,68.05,66992.7,129.2,-0.1095,0.00011,4.57886]
[1780431652877,68.05,66992.7,129.2,-0.1095,0.00011,4.57886]
[1780431652914,68.05,66992.7,129.2,-0.1095,0.00011,4.57886]
[1780431653233,68.05,66992.7,129.2,-0.1095,0.00011,4.57886]
[1780431653264,68.05,67006.22,129.2,-0.10799,0.00011,4.53432]
[1780431653746,68.05,67018.52,129.2,-0.10662,0.00011,4.49372]
[1780431654403,68.05,67018.52,129.2,-0.10662,0.00011,4.49372]
[1780431654430,68.05,67018.52,129.2,-0.10662,0.00011,4.49372]
[1780431654589,68.05,67018.52,129.2,-0.10662,0.00011,4.49372]
[1780431654750,68.05,67018.52,129.2,-0.10662,0.00011,4.49372]
[1780431655160,68.06,67013.79,129.2,-0.10716,0.00011,4.50961]
[1780431655549,68.06,67008.81,129.2,-0.10772,0.00011,4.52619]
[1780431656454,68.06,67008.81,129.2,-0.10772,0.00011,4.52619]
[1780431659170,68.06,67005.48,129.2,-0.10809,0.00011,4.53739]
[1780431659319,68.06,67005.11,129.2,-0.10814,0.00011,4.53871]
[1780431659326,68.06,67005.11,129.2,-0.10814,0.00011,4.53871]
[1780431660121,68.06,67005.11,129.2,-0.10814,0.00011,4.53871]
[1780431660224,68.07,67010.01,129.2,-0.10762,0.00011,4.5234]
[1780431661972,68.07,67013.81,129.2,-0.1072,0.00011,4.51097]
[1780431662175,68.07,67013.81,129.2,-0.1072,0.00011,4.51097]
[1780431662474,68.07,67016.85,129.2,-0.10687,0.00011,4.50093]
[1780431663097,68.07,67027.29,129.2,-0.10571,0.00011,4.46656]
[1780431663430,68.07,67027.29,129.2,-0.10571,0.00011,4.46656]
[1780431664168,68.07,67031.99,129.2,-0.1052,0.00011,4.45117]
[1780431665073,68.07,67031.99,129.2,-0.1052,0.00011,4.45117]
[1780431665082,68.07,67031.99,129.2,-0.1052,0.00011,4.45117]
[1780431665086,68.07,67031.99,129.2,-0.1052,0.00011,4.45117]
[1780431665172,68.07,67033.6,129.2,-0.10502,0.00011,4.44581]
[1780431665817,68.07,67033.6,129.2,-0.10502,0.00011,4.44581]
[1780431665864,68.07,67032.81,129.2,-0.10511,0.00011,4.44849]
[1780431670882,68.07,67033.3,129.2,-0.10505,0.00011,4.4466]
[1780431671573,68.07,67023.38,129.2,-0.10614,0.00011,4.47913]
[1780431672993,68.06,67015.55,129.2,-0.10699,0.00011,4.50473]
[1780431675919,68.06,67016.07,129.2,-0.10693,0.00011,4.50269]
[1780431675931,68.06,67016.07,129.2,-0.10693,0.00011,4.50269]
[1780431676009,68.06,67016.47,129.2,-0.10688,0.00011,4.50121]
[1780431677739,68.06,67017.04,129.2,-0.10681,0.00011,4.49934]
[1780431677741,68.06,67017.43,129.2,-0.10677,0.00011,4.49806]
[1780431683018,68.05,67014.37,129.2,-0.10709,0.00011,4.50754]
[1780431683657,68.05,67008.61,129.2,-0.10772,0.00011,4.52623]
[1780431688860,68.04,67006.89,129.2,-0.10788,0.00011,4.53115]
[1780431688959,68.04,67006.94,129.2,-0.10787,0.00011,4.53079]
[1780431690207,68.04,67006.94,129.2,-0.10787,0.00011,4.53079]
[1780431690277,68.04,67007.39,129.2,-0.10782,0.00011,4.52926]
[1780431690706,68.04,67014.43,129.2,-0.10703,0.00011,4.50582]
[1780431692534,68.04,67014.77,129.2,-0.10683,0.00011,4.49644]
[1780431692855,68.04,67014.77,129.2,-0.10683,0.00011,4.49644]
[1780431692955,68.04,67014.39,129.2,-0.10687,0.00011,4.49754]
[1780431694762,68.03,67014.68,129.2,-0.10682,0.00011,4.49629]
[1780431697755,68.02,67021.15,129.2,-0.10607,0.00011,4.47382]
[1780431702315,68.01,67018.9,129.2,-0.10629,0.00011,4.48046]
[1780431701783,68.01,67006.88,129.2,-0.10762,0.00011,4.51986]
[1780431702901,68.01,67006.88,129.2,-0.10762,0.00011,4.51986]
[1780431705927,67.92,67004.07,129.2,-0.10762,0.00011,4.51967]
[1780431706246,67.88,66999.68,129.2,-0.108,0.00011,4.53104]
[1780431706499,67.88,66999.68,129.2,-0.108,0.00011,4.53104]
[1780431706819,67.87,66989.74,129.2,-0.10906,0.00011,4.56225]
[1780431707957,67.87,66989.74,129.2,-0.10906,0.00011,4.56225]
[1780431708038,67.83,66990.5,129.2,-0.10885,0.00011,4.55597]
[1780431713135,67.75,66991.55,129.2,-0.10846,0.00011,4.54429]
[1780431713432,67.73,66990.38,129.2,-0.10853,0.00011,4.54627]
[1780431713475,67.73,66990.38,129.2,-0.10853,0.00011,4.54627]
[1780431713478,67.73,66990.38,129.2,-0.10853,0.00011,4.54627]
[1780431713482,67.73,66990.38,129.2,-0.10853,0.00011,4.54627]
[1780431713734,67.73,66990.38,129.2,-0.10853,0.00011,4.54627]
[1780431713775,67.73,66990.38,129.2,-0.10853,0.00011,4.54627]
[1780431714282,67.71,66981.43,129.2,-0.10948,0.00011,4.57414]
[1780431715158,67.71,66981.43,129.2,-0.10948,0.00011,4.57414]
[1780431715178,67.71,66981.43,129.2,-0.10948,0.00011,4.57414]
[1780431715651,67.7,66979.41,129.2,-0.10968,0.00011,4.57999]
[1780431716205,67.7,66979.41,129.2,-0.10968,0.00011,4.57999]
[1780431717343,67.68,66975.09,129.2,-0.11011,0.00011,4.59254]
[1780431718191,67.67,66964.32,129.2,-0.1113,0.00011,4.6274]
[1780431721924,67.66,66958.31,129.2,-0.11197,0.00012,4.64685]
[1780431724205,67.66,66958.14,129.2,-0.11198,0.00012,4.64723]
[1780431725325,67.66,66956.53,129.2,-0.11216,0.00012,4.65243]
[1780431724955,67.66,66943.12,129.2,-0.11371,0.00012,4.69729]
[1780431725794,67.66,66943.12,129.2,-0.11371,0.00012,4.69729]
[1780431725962,67.66,66936.09,129.2,-0.11453,0.00012,4.72083]
[1780431727136,67.66,66936.09,129.2,-0.11453,0.00012,4.72083]
[1780431727368,67.66,66936.09,129.2,-0.11453,0.00012,4.72083]
[1780431727335,67.65,66930.09,129.2,-0.11523,0.00012,4.74091]
[1780431727855,67.65,66930.09,129.2,-0.11523,0.00012,4.74091]
[1780431728327,67.65,66930.09,129.2,-0.11523,0.00012,4.74091]
[1780431729061,67.65,66923.16,129.2,-0.11604,0.00012,4.76422]
[1780431729542,67.65,66923.16,129.2,-0.11604,0.00012,4.76422]
[1780431730225,67.65,66923.16,129.2,-0.11604,0.00012,4.76422]
[1780431735781,67.65,66920.38,129.2,-0.11635,0.00012,4.77311]
[1780431737223,67.65,66917.53,129.2,-0.11669,0.00012,4.78265]
[1780431737318,67.65,66917.31,129.2,-0.11671,0.00012,4.78329]
[1780431737838,67.65,66917.31,129.2,-0.11671,0.00012,4.78329]
[1780431738050,67.64,66916.23,129.2,-0.11683,0.00012,4.7867]
[1780431743085,67.64,66914.59,129.2,-0.11701,0.00012,4.7917]
[1780431744175,67.64,66914.59,129.2,-0.11701,0.00012,4.7917]
[1780431745028,67.64,66914.18,129.2,-0.11705,0.00012,4.79296]
[1780431745310,67.64,66891.27,129.2,-0.1198,0.00012,4.87059]
[1780431746301,67.63,66882.8,129.2,-0.12082,0.00012,4.8992]
[1780431747026,67.63,66882.8,129.2,-0.12082,0.00012,4.8992]
[1780431747031,67.63,66882.8,129.2,-0.12082,0.00012,4.8992]
[1780431747105,67.63,66882.8,129.2,-0.12082,0.00012,4.8992]
[1780431747344,67.63,66882.8,129.2,-0.12082,0.00012,4.8992]
[1780431747135,67.63,66889.08,129.2,-0.12005,0.00012,4.87754]
[1780431748311,67.63,66893.85,129.2,-0.11946,0.00012,4.86108]
[1780431749147,67.63,66889.69,129.2,-0.11996,0.00012,4.87501]
[1780431750225,67.63,66889.69,129.2,-0.11996,0.00012,4.87501]
[1780431750337,67.62,66876.99,129.2,-0.1215,0.00012,4.91804]
[1780431751311,67.62,66880.81,129.2,-0.12087,0.00012,4.89676]
[1780431752173,67.62,66888.37,129.2,-0.11995,0.00012,4.871]
[1780431752400,67.62,66888.37,129.2,-0.11995,0.00012,4.871]
[1780431752404,67.62,66888.37,129.2,-0.11995,0.00012,4.871]
[1780431753180,67.63,66891.04,129.2,-0.11963,0.00012,4.86219]
[1780431754074,67.63,66891.04,129.2,-0.11963,0.00012,4.86219]
[1780431754385,67.6,66896.2,129.2,-0.11893,0.00012,4.84248]
[1780431755194,67.58,66902.71,129.2,-0.11808,0.00012,4.8185]
[1780431758280,67.55,66908.23,129.2,-0.11731,0.00012,4.79657]
[1780431763250,67.55,66902.18,129.2,-0.11801,0.00012,4.81649]
[1780431768285,67.54,66904.28,129.2,-0.11774,0.00012,4.80863]
[1780431771306,67.53,66899.46,129.2,-0.1183,0.00012,4.82459]
[1780431771939,67.53,66899.46,129.2,-0.1183,0.00012,4.82459]
[1780431772023,67.53,66899.46,129.2,-0.1183,0.00012,4.82459]
[1780431772037,67.53,66899.46,129.2,-0.1183,0.00012,4.82459]
[1780431772313,67.53,66888.51,129.2,-0.11962,0.00012,4.86168]
[1780431773320,67.53,66881.23,129.2,-0.1205,0.00012,4.88642]
[1780431774327,67.53,66876.48,129.2,-0.12108,0.00012,4.90251]
[1780431776255,67.53,66877.67,129.2,-0.12093,0.00012,4.89831]
[1780431776341,67.53,66878.97,129.2,-0.12077,0.00012,4.89374]
[1780431777551,67.53,66878.92,129.2,-0.12078,0.00012,4.89404]
[1780431777743,67.53,66878.92,129.2,-0.12078,0.00012,4.89404]
[1780431778355,67.53,66874.57,129.2,-0.12131,0.00012,4.909]
[1780431779563,67.53,66872.83,129.2,-0.12153,0.00012,4.91494]
[1780431780148,67.53,66872.83,129.2,-0.12153,0.00012,4.91494]
[1780431781580,67.53,66872.3,129.2,-0.12159,0.00012,4.9167]
[1780431782156,67.53,66872.3,129.2,-0.12159,0.00012,4.9167]
[1780431783521,67.53,66876.26,129.2,-0.1211,0.00012,4.90315]
[1780431784397,67.53,66869.15,129.2,-0.12198,0.00012,4.92743]
[1780431786411,67.53,66874.9,129.2,-0.12127,0.00012,4.90774]
[1780431790440,67.53,66880.97,129.2,-0.12052,0.00012,4.88686]
[1780431794161,67.53,66881.65,129.2,-0.12044,0.00012,4.8846]
[1780431794183,67.53,66877.71,129.2,-0.12092,0.00012,4.89806]
[1780431795517,67.53,66881.48,129.2,-0.12046,0.00012,4.88507]
[1780431796446,67.52,66886.96,129.2,-0.11978,0.00012,4.86628]
[1780431797428,67.53,66893.17,129.2,-0.11905,0.00012,4.84568]
[1780431798088,67.53,66893.17,129.2,-0.11905,0.00012,4.84568]
[1780431798197,67.53,66899.87,129.2,-0.11825,0.00012,4.82298]
[1780431798583,67.53,66899.87,129.2,-0.11825,0.00012,4.82298]
[1780431798664,67.53,66903.46,129.2,-0.11781,0.00012,4.81076]
[1780431800027,67.53,66903.46,129.2,-0.11781,0.00012,4.81076]
[1780431800123,67.53,66904.12,129.2,-0.11774,0.00012,4.80865]
[1780431800655,67.53,66892.12,129.2,-0.11918,0.00012,4.84944]
[1780431802360,67.53,66892.12,129.2,-0.11918,0.00012,4.84944]
[1780431802439,67.53,66895.06,129.2,-0.11883,0.00012,4.83938]
[1780431802531,67.53,66899.66,129.2,-0.11827,0.00012,4.82374]
[1780431803763,67.53,66899.66,129.2,-0.11827,0.00012,4.82374]
[1780431804231,67.53,66899.46,129.2,-0.1183,0.00012,4.82463]
[1780431809580,67.53,66899.93,129.2,-0.11824,0.00012,4.82295]
[1780431815190,67.53,66898.95,129.2,-0.11819,0.00012,4.81798]
[1780431815289,67.53,66892.69,129.2,-0.11895,0.00012,4.83923]
[1780431815680,67.53,66898.27,129.2,-0.11827,0.00012,4.82026]
[1780431816475,67.53,66898.27,129.2,-0.11827,0.00012,4.82026]
[1780431817387,67.53,66898.27,129.2,-0.11827,0.00012,4.82026]
[1780431816630,67.53,66907.19,129.2,-0.1172,0.00012,4.78993]
[1780431817692,67.53,66907.19,129.2,-0.1172,0.00012,4.78993]
[1780431817714,67.53,66908.23,129.2,-0.11708,0.00012,4.78655]
[1780431818709,67.53,66908.23,129.2,-0.11708,0.00012,4.78655]
[1780431818811,67.53,66908.1,129.2,-0.1171,0.00012,4.78716]
[1780431820719,67.54,66905.57,129.2,-0.11741,0.00012,4.79577]
[1780431820813,67.54,66905.57,129.2,-0.11741,0.00012,4.79577]
[1780431821084,67.54,66905.57,129.2,-0.11741,0.00012,4.79577]
[1780431821328,67.54,66891.91,129.2,-0.11905,0.00012,4.84221]
[1780431822216,67.54,66886.84,129.2,-0.11968,0.00012,4.85969]
[1780431826295,67.54,66887.35,129.2,-0.11963,0.00012,4.85849]
[1780431826438,67.54,66888.84,129.2,-0.11946,0.00012,4.85361]
[1780431826892,67.55,66894.29,129.2,-0.1188,0.00012,4.83514]
[1780431830954,67.55,66894.77,129.2,-0.11875,0.00012,4.83382]
[1780431831489,67.55,66894.77,129.2,-0.11875,0.00012,4.83382]
[1780431831122,67.55,66892.94,129.2,-0.11898,0.00012,4.84015]
[1780431832319,67.55,66886.96,129.2,-0.11971,0.00012,4.86072]
[1780431833752,67.55,66901.04,129.2,-0.11802,0.00012,4.81298]
[1780431835967,67.56,66898.66,129.2,-0.11831,0.00012,4.8212]
[1780431835983,67.56,66898.66,129.2,-0.11831,0.00012,4.8212]
[1780431835990,67.56,66898.66,129.2,-0.11831,0.00012,4.8212]
[1780431836001,67.56,66898.66,129.2,-0.11831,0.00012,4.8212]
[1780431836374,67.56,66889.95,129.2,-0.11936,0.00012,4.85093]
[1780431836915,67.56,66879.95,129.2,-0.12059,0.00012,4.8852]
[1780431837780,67.56,66875.3,129.2,-0.12116,0.00012,4.90121]
[1780431842698,67.57,66877.32,129.2,-0.12093,0.00012,4.89485]
[1780431842816,67.57,66876.99,129.2,-0.12098,0.00012,4.89612]
[1780431847851,67.57,66878.58,129.2,-0.12079,0.00012,4.89076]
[1780431848847,67.57,66878.58,129.2,-0.12079,0.00012,4.89076]
[1780431848857,67.57,66878.58,129.2,-0.12079,0.00012,4.89076]
[1780431848858,67.57,66876.1,129.2,-0.12109,0.00012,4.89924]
[1780431850144,67.57,66876.1,129.2,-0.12109,0.00012,4.89924]
[1780431850777,67.57,66877.01,129.2,-0.12098,0.00012,4.89626]
[1780431850801,67.57,66877.01,129.2,-0.12098,0.00012,4.89626]
[1780431850807,67.57,66877.01,129.2,-0.12098,0.00012,4.89626]
[1780431850866,67.57,66877.01,129.2,-0.12098,0.00012,4.89626]
[1780431850947,67.57,66877.01,129.2,-0.12098,0.00012,4.89626]
[1780431851118,67.57,66877.01,129.2,-0.12098,0.00012,4.89626]
[1780431852267,67.57,66874.99,129.2,-0.12123,0.00012,4.90329]
[1780431852345,67.57,66859.34,129.2,-0.12317,0.00012,4.95688]
[1780431852601,67.57,66859.34,129.2,-0.12317,0.00012,4.95688]
[1780431852844,67.57,66859.34,129.2,-0.12317,0.00012,4.95688]
[1780431852886,67.57,66868.9,129.2,-0.12199,0.00012,4.92425]
[1780431853893,67.57,66877.57,129.2,-0.12093,0.00012,4.89475]
[1780431854616,67.57,66877.57,129.2,-0.12093,0.00012,4.89475]
[1780431854640,67.57,66877.57,129.2,-0.12093,0.00012,4.89475]
[1780431854660,67.57,66877.57,129.2,-0.12093,0.00012,4.89475]
[1780431854900,67.57,66881.24,129.2,-0.12048,0.00012,4.88238]
[1780431855907,67.57,66890.34,129.2,-0.11938,0.00012,4.85142]
[1780431856914,67.58,66895.09,129.2,-0.11881,0.00012,4.83534]
[1780431858140,67.58,66900.97,129.2,-0.1181,0.00012,4.81546]
[1780431860300,67.58,66906.83,129.2,-0.11741,0.00012,4.79585]
[1780431861501,67.58,66906.83,129.2,-0.11741,0.00012,4.79585]
[1780431861226,67.59,66913.36,129.2,-0.11668,0.00012,4.77525]
[1780431862156,67.59,66913.36,129.2,-0.11668,0.00012,4.77525]
[1780431862162,67.6,66919.62,129.2,-0.11594,0.00012,4.75411]
[1780431862993,67.6,66919.62,129.2,-0.11594,0.00012,4.75411]
[1780431863045,67.6,66919.62,129.2,-0.11594,0.00012,4.75411]
[1780431863342,67.6,66919.62,129.2,-0.11594,0.00012,4.75411]
[1780431863388,67.6,66924.31,129.2,-0.11539,0.00012,4.73834]
[1780431864981,67.6,66915.29,129.2,-0.11646,0.00012,4.76903]
[1780431866995,67.6,66919.9,129.2,-0.11592,0.00012,4.75356]
[1780431872046,67.6,66917.09,129.2,-0.1161,0.00012,4.75521]
[1780431873049,67.6,66908.27,129.2,-0.11715,0.00012,4.78514]
[1780431874057,67.6,66914.76,129.2,-0.11638,0.00012,4.76319]
[1780431874869,67.6,66914.76,129.2,-0.11638,0.00012,4.76319]
[1780431875317,67.6,66914.76,129.2,-0.11638,0.00012,4.76319]
[1780431876020,67.6,66918.1,129.2,-0.11599,0.00012,4.75195]
[1780431876070,67.61,66917.91,129.2,-0.11601,0.00012,4.75267]
[1780431877539,67.61,66917.94,129.2,-0.11601,0.00012,4.75279]
[1780431878084,67.61,66915.72,129.2,-0.11628,0.00012,4.76038]
[1780431881108,67.61,66923.68,129.2,-0.11534,0.00012,4.73367]
[1780431884129,67.61,66918.58,129.2,-0.11596,0.00012,4.75123]
[1780431889164,67.62,66922.16,129.2,-0.11555,0.00012,4.73956]
[1780431894199,67.66,66924.86,129.2,-0.11537,0.00012,4.73456]
[1780431899234,67.69,66924.95,129.2,-0.11547,0.00012,4.73743]
[1780431900431,67.69,66924.95,129.2,-0.11547,0.00012,4.73743]
[1780431900785,67.7,66924.99,129.2,-0.1155,0.00012,4.73827]
[1780431901003,67.7,66924.99,129.2,-0.1155,0.00012,4.73827]
[1780431901306,67.7,66924.99,129.2,-0.1155,0.00012,4.73827]
[1780431902410,67.7,66923.16,129.2,-0.11572,0.00012,4.74454]
[1780431902511,67.7,66917.41,129.2,-0.1164,0.00012,4.76405]
[1780431903039,67.7,66917.41,129.2,-0.1164,0.00012,4.76405]
[1780431903527,67.7,66917.41,129.2,-0.1164,0.00012,4.76405]
[1780431903543,67.7,66917.41,129.2,-0.1164,0.00012,4.76405]
[1780431903960,67.7,66917.97,129.2,-0.11634,0.00012,4.76222]
[1780431904371,67.7,66917.97,129.2,-0.11634,0.00012,4.76222]
[1780431904529,67.71,66899.19,129.2,-0.11859,0.00012,4.82585]
[1780431904890,67.71,66899.19,129.2,-0.11859,0.00012,4.82585]
[1780431905079,67.71,66899.19,129.2,-0.11859,0.00012,4.82585]
[1780431905810,67.71,66895.57,129.2,-0.11903,0.00012,4.83837]
[1780431905815,67.71,66895.57,129.2,-0.11903,0.00012,4.83837]
[1780431906458,67.71,66895.57,129.2,-0.11903,0.00012,4.83837]
[1780431906544,67.71,66899.03,129.2,-0.11862,0.00012,4.82685]
[1780431911318,67.72,66905.87,129.2,-0.11782,0.00012,4.80422]
[1780431913519,67.72,66916.51,129.2,-0.11656,0.00012,4.76851]
[1780431913899,67.72,66916.51,129.2,-0.11656,0.00012,4.76851]
[1780431914339,67.72,66925.72,129.2,-0.11547,0.00012,4.73761]
[1780431916086,67.72,66928.88,129.2,-0.11511,0.00012,4.72719]
[1780431916353,67.73,66930.21,129.2,-0.11496,0.00012,4.72296]
[1780431918169,67.73,66930.69,129.2,-0.11491,0.00012,4.72146]
[1780431918487,67.73,66930.69,129.2,-0.11491,0.00012,4.72146]
[1780431918575,67.73,66929.18,129.2,-0.11509,0.00012,4.72667]
[1780431919562,67.73,66929.18,129.2,-0.11509,0.00012,4.72667]
[1780431919565,67.73,66922.46,129.2,-0.11589,0.00012,4.74959]
[1780431923287,67.73,66922.02,129.2,-0.11595,0.00012,4.7513]
[1780431925551,67.73,66916.59,129.2,-0.1166,0.00012,4.76977]
[1780431925416,67.73,66909.06,129.2,-0.1175,0.00012,4.79527]
[1780431927395,67.73,66908.54,129.2,-0.11756,0.00012,4.79704]
[1780431927430,67.73,66907.89,129.2,-0.11764,0.00012,4.79925]
[1780431928650,67.74,66904.05,129.2,-0.11811,0.00012,4.8124]
[1780431928735,67.74,66904.05,129.2,-0.11811,0.00012,4.8124]
[1780431928786,67.74,66904.05,129.2,-0.11811,0.00012,4.8124]
[1780431929052,67.74,66904.05,129.2,-0.11811,0.00012,4.8124]
[1780431929444,67.74,66885.24,129.2,-0.12039,0.00012,4.87635]
[1780431933472,67.74,66888.5,129.2,-0.11985,0.00012,4.8577]
[1780431933905,67.74,66888.5,129.2,-0.11985,0.00012,4.8577]
[1780431934178,67.74,66888.5,129.2,-0.11985,0.00012,4.8577]
[1780431934206,67.74,66888.5,129.2,-0.11985,0.00012,4.8577]
[1780431934460,67.74,66888.5,129.2,-0.11985,0.00012,4.8577]
[1780431934472,67.74,66888.5,129.2,-0.11985,0.00012,4.8577]
[1780431934479,67.75,66874.08,129.2,-0.12161,0.00012,4.90692]
[1780431935473,67.75,66874.08,129.2,-0.12161,0.00012,4.90692]
[1780431935665,67.75,66870.75,129.2,-0.12203,0.00012,4.91837]
[1780431936531,67.75,66870.75,129.2,-0.12203,0.00012,4.91837]
[1780431936493,67.75,66874.88,129.2,-0.12152,0.00012,4.9044]
[1780431936869,67.75,66874.88,129.2,-0.12152,0.00012,4.9044]
[1780431938226,67.75,66875.14,129.2,-0.12149,0.00012,4.90362]
[1780431939790,67.75,66881.16,129.2,-0.12077,0.00012,4.88339]
[1780431940648,67.75,66881.9,129.2,-0.12068,0.00012,4.88102]
[1780431941528,67.75,66884.44,129.2,-0.12038,0.00012,4.87253]
[1780431942757,67.76,66885.06,129.2,-0.1203,0.00012,4.87046]
[1780431945429,67.76,66886.64,129.2,-0.12011,0.00012,4.86517]
[1780431950266,67.76,66890.03,129.2,-0.11971,0.00012,4.85393]
[1780431950592,67.76,66906.26,129.2,-0.11776,0.00012,4.79898]
[1780431950854,67.76,66906.26,129.2,-0.11776,0.00012,4.79898]
[1780431951197,67.76,66906.26,129.2,-0.11776,0.00012,4.79898]
[1780431951599,67.76,66909.78,129.2,-0.11734,0.00012,4.78707]
[1780431953615,67.76,66900.3,129.2,-0.11848,0.00012,4.81949]
[1780431957106,67.77,66891.98,129.2,-0.1195,0.00012,4.84811]
[1780431958636,67.77,66894.48,129.2,-0.1192,0.00012,4.83963]
[1780431960356,67.77,66896.98,129.2,-0.1189,0.00012,4.8313]
[1780431961445,67.77,66906.32,129.2,-0.11779,0.00012,4.79987]
[1780431961676,67.77,66914.51,129.2,-0.11681,0.00012,4.77218]
[1780431964800,67.78,66913.02,129.2,-0.117,0.00012,4.77772]
[1780431965055,67.78,66913.02,129.2,-0.117,0.00012,4.77772]
[1780431965876,67.78,66920.06,129.2,-0.11618,0.00012,4.7543]
[1780431969727,67.79,66911.42,129.2,-0.11723,0.00012,4.7841]
[1780431970667,67.79,66911.42,129.2,-0.11723,0.00012,4.7841]
[1780431970986,67.79,66908.55,129.2,-0.11758,0.00012,4.79418]
[1780431972948,67.79,66906.8,129.2,-0.11779,0.00012,4.8001]
[1780431972971,67.79,66909.21,129.2,-0.11751,0.00012,4.79196]
[1780431973756,67.79,66918.23,129.2,-0.11643,0.00012,4.76149]
[1780431976871,67.79,66917.64,129.2,-0.11651,0.00012,4.76383]
[1780431977180,67.79,66917.64,129.2,-0.11651,0.00012,4.76383]
[1780431978038,67.8,66916.69,129.2,-0.11664,0.00012,4.76743]
[1780431978506,67.8,66916.69,129.2,-0.11664,0.00012,4.76743]
[1780431978607,67.8,66922.25,129.2,-0.11599,0.00012,4.74886]
[1780431978691,67.8,66922.25,129.2,-0.11599,0.00012,4.74886]
[1780431978901,67.8,66922.25,129.2,-0.11599,0.00012,4.74886]
[1780431978906,67.8,66913.72,129.2,-0.117,0.00012,4.77772]
[1780431979665,67.8,66913.72,129.2,-0.117,0.00012,4.77772]
[1780431979800,67.8,66914.94,129.2,-0.11686,0.00012,4.7736]
[1780431983957,67.81,66914.42,129.2,-0.11694,0.00012,4.77607]
[1780431984901,67.81,66913.98,129.2,-0.117,0.00012,4.77774]
[1780431984922,67.81,66913.98,129.2,-0.117,0.00012,4.77774]
[1780431985417,67.81,66891.32,129.2,-0.11973,0.00012,4.85461]
[1780431985893,67.81,66891.32,129.2,-0.11973,0.00012,4.85461]
[1780431986148,67.81,66891.32,129.2,-0.11973,0.00012,4.85461]
[1780431986237,67.81,66893.25,129.2,-0.1195,0.00012,4.84825]
[1780431986977,67.81,66893.25,129.2,-0.1195,0.00012,4.84825]
[1780431987620,67.81,66904.91,129.2,-0.1181,0.00012,4.80883]
[1780431990882,67.82,66913.02,129.2,-0.11715,0.00012,4.78196]
[1780431992040,67.82,66913.02,129.2,-0.11715,0.00012,4.78196]
[1780431993904,67.82,66905.71,129.2,-0.11787,0.00012,4.79879]
[1780431998940,67.83,66900.89,129.2,-0.11848,0.00012,4.81589]
[1780432001961,67.83,66905.96,129.2,-0.11788,0.00012,4.7991]
[1780432006996,67.84,66905.86,129.2,-0.11792,0.00012,4.80011]
[1780432009013,67.84,66913.82,129.2,-0.11697,0.00012,4.77348]
[1780432013042,67.85,66919.12,129.2,-0.11637,0.00012,4.75633]
[1780432014230,67.85,66919.12,129.2,-0.11637,0.00012,4.75633]
[1780432014328,67.85,66919.4,129.2,-0.11634,0.00012,4.75559]
[1780432015278,67.85,66919.4,129.2,-0.11634,0.00012,4.75559]
[1780432015669,67.85,66920.72,129.2,-0.11619,0.00012,4.7512]
[1780432016071,67.85,66920.72,129.2,-0.11619,0.00012,4.7512]
[1780432016133,67.86,66926.72,129.2,-0.11549,0.00012,4.73119]
[1780432016756,67.86,66926.72,129.2,-0.11549,0.00012,4.73119]
[1780432017147,67.86,66925.57,129.2,-0.11562,0.00012,4.73516]
[1780432018879,67.86,66922.64,129.2,-0.11598,0.00012,4.74525]
[1780432018904,67.86,66922.64,129.2,-0.11598,0.00012,4.74525]
[1780432019551,67.86,66922.64,129.2,-0.11598,0.00012,4.74525]
[1780432019651,67.86,66916.95,129.2,-0.11666,0.00012,4.76465]
[1780432021099,67.86,66911.32,129.2,-0.11734,0.00012,4.78372]
[1780432022769,67.86,66913.53,129.2,-0.11707,0.00012,4.77628]
[1780432023532,67.86,66913.53,129.2,-0.11707,0.00012,4.77628]
[1780432024120,67.86,66922.07,129.2,-0.11606,0.00012,4.74754]
[1780432024994,67.86,66922.07,129.2,-0.11606,0.00012,4.74754]
[1780432025127,67.86,66923.15,129.2,-0.11593,0.00012,4.74397]
[1780432030491,67.87,66925.9,129.2,-0.11564,0.00012,4.7356]
[1780432032558,67.88,66926.27,129.2,-0.11561,0.00012,4.73482]
[1780432032705,67.88,66926.27,129.2,-0.11561,0.00012,4.73482]
[1780432032563,67.88,66926.82,129.2,-0.11555,0.00012,4.73319]
[1780432033522,67.88,66926.82,129.2,-0.11555,0.00012,4.73319]
[1780432033588,67.88,66932.94,129.2,-0.11484,0.00012,4.7127]
[1780432034150,67.88,66932.94,129.2,-0.11484,0.00012,4.7127]
[1780432034675,67.88,66932.94,129.2,-0.11484,0.00012,4.7127]
[1780432035492,67.88,66946.23,129.2,-0.11329,0.00012,4.66836]
[1780432039228,67.89,66951.53,129.2,-0.1127,0.00012,4.65134]
[1780432040489,67.89,66951.53,129.2,-0.1127,0.00012,4.65134]
[1780432041156,67.89,66952.13,129.2,-0.11264,0.00012,4.64955]
[1780432041242,67.9,66952.38,129.2,-0.11262,0.00012,4.64893]
[1780432042249,67.9,66947.52,129.2,-0.11318,0.00012,4.66528]
[1780432044013,67.9,66945.21,129.2,-0.11345,0.00012,4.67308]
[1780432044263,67.9,66945.04,129.2,-0.11348,0.00012,4.67369]
[1780432045336,67.9,66945.04,129.2,-0.11348,0.00012,4.67369]
[1780432045339,67.9,66945.04,129.2,-0.11348,0.00012,4.67369]
[1780432047284,67.9,66938.82,129.2,-0.11422,0.00012,4.69506]
[1780432047781,67.9,66938.82,129.2,-0.11422,0.00012,4.69506]
[1780432047834,67.9,66938.82,129.2,-0.11422,0.00012,4.69506]
[1780432047953,67.9,66938.82,129.2,-0.11422,0.00012,4.69506]
[1780432048086,67.9,66938.82,129.2,-0.11422,0.00012,4.69506]
[1780432048131,67.9,66938.82,129.2,-0.11422,0.00012,4.69506]
[1780432048643,67.9,66928.91,129.2,-0.11539,0.00012,4.7285]
[1780432049381,67.9,66928.91,129.2,-0.11539,0.00012,4.7285]
[1780432049697,67.91,66919.04,129.2,-0.11656,0.00012,4.76183]
[1780432049984,67.91,66919.04,129.2,-0.11656,0.00012,4.76183]
[1780432050549,67.91,66919.04,129.2,-0.11656,0.00012,4.76183]
[1780432050595,67.91,66913.79,129.2,-0.11719,0.00012,4.77972]
[1780432051551,67.91,66918.57,129.2,-0.11646,0.00012,4.75554]
[1780432055351,67.91,66907.81,129.2,-0.11777,0.00012,4.79243]
[1780432056358,67.92,66912.56,129.2,-0.1172,0.00012,4.77659]
[1780432057365,67.92,66916.94,129.2,-0.11669,0.00012,4.76213]
[1780432062399,67.93,66917.03,129.2,-0.11671,0.00012,4.76272]
[1780432065420,67.93,66906.71,129.2,-0.11796,0.00012,4.79806]
[1780432069530,67.94,66904.71,129.2,-0.11822,0.00012,4.80519]
[1780432072117,67.94,66901.13,129.2,-0.11866,0.00012,4.81763]
[1780432072468,67.94,66893.32,129.2,-0.11961,0.00012,4.84415]
[1780432074648,67.95,66891.99,129.2,-0.11977,0.00012,4.84884]
[1780432074661,67.95,66891.99,129.2,-0.11977,0.00012,4.84884]
[1780432074743,67.95,66886.71,129.2,-0.12042,0.00012,4.86691]
[1780432074986,67.95,66886.71,129.2,-0.12042,0.00012,4.86691]
[1780432075417,67.95,66886.71,129.2,-0.12042,0.00012,4.86691]
[1780432075714,67.95,66880.13,129.2,-0.12123,0.00012,4.88938]
[1780432076356,67.95,66880.13,129.2,-0.12123,0.00012,4.88938]
[1780432076672,67.95,66880.13,129.2,-0.12123,0.00012,4.88938]
[1780432076859,67.95,66879.7,129.2,-0.12128,0.00012,4.89096]
[1780432077706,67.95,66883.71,129.2,-0.1208,0.00012,4.87748]
[1780432077836,67.95,66883.71,129.2,-0.1208,0.00012,4.87748]
[1780432078045,67.95,66883.71,129.2,-0.1208,0.00012,4.87748]
[1780432078194,67.95,66883.71,129.2,-0.1208,0.00012,4.87748]
[1780432078497,67.95,66883.71,129.2,-0.1208,0.00012,4.87748]
[1780432078713,67.95,66866.44,129.2,-0.12292,0.00012,4.93626]
[1780432079094,67.95,66866.44,129.2,-0.12292,0.00012,4.93626]
[1780432079665,67.95,66866.44,129.2,-0.12292,0.00012,4.93626]
[1780432081749,67.95,66864.17,129.2,-0.12321,0.00012,4.94408]
[1780432082151,67.95,66861.15,129.2,-0.12358,0.00012,4.9544]
[1780432082212,67.95,66861.15,129.2,-0.12358,0.00012,4.9544]
[1780432082438,67.95,66861.15,129.2,-0.12358,0.00012,4.9544]
[1780432082442,67.95,66861.15,129.2,-0.12358,0.00012,4.9544]
[1780432082665,67.96,66873.44,129.2,-0.12207,0.00012,4.91277]
[1780432083534,67.96,66873.44,129.2,-0.12207,0.00012,4.91277]
[1780432083557,67.96,66876.52,129.2,-0.1217,0.00012,4.9024]
[1780432084007,67.96,66876.52,129.2,-0.1217,0.00012,4.9024]
[1780432084127,67.96,66876.52,129.2,-0.1217,0.00012,4.9024]
[1780432084275,67.96,66876.52,129.2,-0.1217,0.00012,4.9024]
[1780432084401,67.96,66876.52,129.2,-0.1217,0.00012,4.9024]
[1780432084565,67.96,66866.8,129.2,-0.12289,0.00012,4.9354]
[1780432085357,67.96,66866.8,129.2,-0.12289,0.00012,4.9354]
[1780432085405,67.96,66866.8,129.2,-0.12289,0.00012,4.9354]
[1780432085571,67.96,66859.37,129.2,-0.12381,0.00012,4.96074]
[1780432086107,67.96,66859.37,129.2,-0.12381,0.00012,4.96074]
[1780432086959,67.96,66856.16,129.2,-0.12421,0.00012,4.97169]
[1780432087736,67.96,66849.89,129.2,-0.12499,0.00012,4.99306]
[1780432089117,67.95,66850.17,129.2,-0.12495,0.00012,4.99183]
[1780432089795,67.95,66849.73,129.2,-0.12499,0.00012,4.99308]
[1780432090262,67.95,66849.73,129.2,-0.12499,0.00012,4.99308]
[1780432090608,67.95,66847.16,129.2,-0.12532,0.00013,5.00195]
[1780432092622,67.95,66859.35,129.2,-0.12379,0.00012,4.96]
[1780432092915,67.95,66859.35,129.2,-0.12379,0.00012,4.96]
[1780432096211,67.95,66862.8,129.2,-0.12336,0.00012,4.94837]
[1780432100678,67.95,66857.52,129.2,-0.12402,0.00012,4.96655]
[1780432103699,67.95,66848.06,129.2,-0.12521,0.00013,4.99884]
[1780432105334,67.95,66847.04,129.2,-0.12533,0.00013,5.00229]
[1780432105350,67.95,66847.04,129.2,-0.12533,0.00013,5.00229]
[1780432105439,67.95,66847.04,129.2,-0.12533,0.00013,5.00229]
[1780432105467,67.95,66847.04,129.2,-0.12533,0.00013,5.00229]
[1780432105713,67.95,66824.16,129.2,-0.12822,0.00013,5.08045]
[1780432105869,67.95,66824.16,129.2,-0.12822,0.00013,5.08045]
[1780432105979,67.95,66824.16,129.2,-0.12822,0.00013,5.08045]
[1780432106186,67.95,66824.16,129.2,-0.12822,0.00013,5.08045]
[1780432106221,67.95,66824.16,129.2,-0.12822,0.00013,5.08045]
[1780432106491,67.95,66824.16,129.2,-0.12822,0.00013,5.08045]
[1780432106822,67.95,66824.16,129.2,-0.12822,0.00013,5.08045]
[1780432106720,67.95,66818.65,129.2,-0.12892,0.00013,5.09931]
[1780432106887,67.95,66818.65,129.2,-0.12892,0.00013,5.09931]
[1780432107319,67.95,66818.65,129.2,-0.12892,0.00013,5.09931]
[1780432110748,67.95,66813.8,129.2,-0.12955,0.00013,5.1162]
[1780432111722,67.95,66813.8,129.2,-0.12955,0.00013,5.1162]
[1780432111756,67.95,66818.81,129.2,-0.12874,0.00013,5.09077]
[1780432111958,67.95,66818.81,129.2,-0.12874,0.00013,5.09077]
[1780432111963,67.95,66818.81,129.2,-0.12874,0.00013,5.09077]
[1780432111965,67.95,66818.81,129.2,-0.12874,0.00013,5.09077]
[1780432112761,67.96,66831.8,129.2,-0.12709,0.00013,5.04639]
[1780432114776,67.96,66826.49,129.2,-0.12778,0.00013,5.06484]
[1780432115782,67.96,66830.91,129.2,-0.12722,0.00013,5.04984]
[1780432116644,67.96,66830.91,129.2,-0.12722,0.00013,5.04984]
[1780432116790,67.96,66833.47,129.2,-0.1269,0.00013,5.04123]
[1780432119811,67.96,66839.02,129.2,-0.12621,0.00013,5.02239]
[1780432120818,67.96,66845.36,129.2,-0.12541,0.00013,5.00081]
[1780432122832,67.97,66839.67,129.2,-0.12613,0.00013,5.0204]
[1780432124925,67.97,66838.54,129.2,-0.12628,0.00013,5.02439]
[1780432125627,67.97,66838.54,129.2,-0.12628,0.00013,5.02439]
[1780432125723,67.97,66838.54,129.2,-0.12628,0.00013,5.02444]
[1780432128689,67.97,66836.95,129.2,-0.12649,0.00013,5.03005]
[1780432128727,67.97,66836.95,129.2,-0.12649,0.00013,5.03005]
[1780432128728,67.97,66836.95,129.2,-0.12649,0.00013,5.03005]
[1780432128807,67.97,66834.04,129.2,-0.12687,0.00013,5.04034]
[1780432129069,67.97,66834.04,129.2,-0.12687,0.00013,5.04034]
[1780432129139,67.97,66828.84,129.2,-0.12753,0.00013,5.05815]
[1780432130809,67.97,66824.37,129.2,-0.1281,0.00013,5.07357]
[1780432136099,67.98,66822.36,129.2,-0.12837,0.00013,5.08085]
[1780432138838,67.98,66826.2,129.2,-0.12789,0.00013,5.06802]
[1780432138842,67.98,66826.2,129.2,-0.12789,0.00013,5.06802]
[1780432139408,67.98,66826.85,129.2,-0.12781,0.00013,5.0658]
[1780432139647,67.98,66826.85,129.2,-0.12781,0.00013,5.0658]
[1780432139748,67.98,66828.9,129.2,-0.12756,0.00013,5.05901]
[1780432140423,67.98,66833.89,129.2,-0.12693,0.00013,5.04197]
[1780432140975,67.98,66833.89,129.2,-0.12693,0.00013,5.04197]
[1780432141630,67.98,66833.89,129.2,-0.12693,0.00013,5.04197]
[1780432144118,67.98,66830.65,129.2,-0.12734,0.00013,5.05308]
[1780432145554,67.99,66823.19,129.2,-0.12829,0.00013,5.07865]
[1780432147685,67.99,66821.89,129.2,-0.12845,0.00013,5.0831]
[1780432147738,67.99,66821.89,129.2,-0.12845,0.00013,5.0831]
[1780432147833,67.98,66821.7,129.2,-0.12848,0.00013,5.0837]
[1780432149671,67.99,66818.55,129.2,-0.12888,0.00013,5.09457]
[1780432149863,67.99,66817.54,129.2,-0.12901,0.00013,5.0981]
[1780432150031,67.99,66825.91,129.2,-0.12795,0.00013,5.06946]
[1780432151226,67.99,66825.91,129.2,-0.12795,0.00013,5.06946]
[1780432151590,67.99,66825.91,129.2,-0.12795,0.00013,5.06946]
[1780432151893,67.99,66828.75,129.2,-0.12758,0.00013,5.05969]
[1780432153743,67.99,66835.87,129.2,-0.12668,0.00013,5.03538]
[1780432155192,67.99,66843.54,129.2,-0.12572,0.00013,5.00929]
[1780432156311,68.0,66853.61,129.2,-0.12449,0.00012,4.97572]
[1780432158110,68.01,66855.16,129.2,-0.12434,0.00012,4.97169]
[1780432158119,68.01,66855.16,129.2,-0.12434,0.00012,4.97169]
[1780432158245,68.01,66855.16,129.2,-0.12434,0.00012,4.97169]
[1780432158520,68.01,66855.16,129.2,-0.12434,0.00012,4.97169]
[1780432159971,68.02,66856.72,129.2,-0.1242,0.00012,4.96779]
[1780432160212,68.02,66856.72,129.2,-0.1242,0.00012,4.96779]
[1780432160268,68.02,66866.18,129.2,-0.12303,0.00012,4.93576]
[1780432161110,68.03,66872.01,129.2,-0.12232,0.00012,4.91615]
[1780432163003,68.03,66868.97,129.2,-0.1227,0.00012,4.92668]
[1780432163125,68.03,66864.95,129.2,-0.12321,0.00012,4.94053]
[1780432165124,68.03,66867.09,129.2,-0.12294,0.00012,4.9333]
[1780432165159,68.03,66867.09,129.2,-0.12294,0.00012,4.9333]
[1780432166481,68.03,66865.45,129.2,-0.12315,0.00012,4.93893]
[1780432166555,68.03,66860.8,129.2,-0.12372,0.00012,4.95478]
[1780432167149,68.03,66860.8,129.2,-0.12372,0.00012,4.95478]
[1780432167670,68.03,66860.49,129.2,-0.12377,0.00012,4.95598]
[1780432169487,68.03,66869.8,129.2,-0.12262,0.00012,4.92441]
[1780432171572,68.04,66874.71,129.2,-0.12185,0.00012,4.89962]
[1780432173353,68.04,66878.75,129.2,-0.12137,0.00012,4.88614]
[1780432174953,68.04,66878.78,129.2,-0.12137,0.00012,4.88615]
[1780432175664,68.04,66873.39,129.2,-0.12203,0.00012,4.90455]
[1780432176575,68.04,66865.51,129.2,-0.12301,0.00012,4.93138]
[1780432180249,68.04,66872.93,129.2,-0.1221,0.00012,4.90636]
[1780432183802,68.05,66868.36,129.2,-0.12267,0.00012,4.92219]
[1780432187301,68.05,66864.22,129.2,-0.12319,0.00012,4.93646]
[1780432189661,68.05,66863.27,129.2,-0.12331,0.00012,4.93973]
[1780432189710,68.05,66863.27,129.2,-0.12331,0.00012,4.93973]
[1780432189991,68.05,66862.14,129.2,-0.12345,0.00012,4.94361]
[1780432190655,68.05,66862.14,129.2,-0.12345,0.00012,4.94361]
[1780432190717,68.05,66862.14,129.2,-0.12345,0.00012,4.94361]
[1780432190877,68.05,66855.03,129.2,-0.12433,0.00012,4.96781]
[1780432190975,68.05,66855.03,129.2,-0.12433,0.00012,4.96781]
[1780432191329,68.05,66848.79,129.2,-0.12511,0.00012,4.98905]
[1780432194064,68.05,66847.67,129.2,-0.12525,0.00013,4.99278]
[1780432194811,68.05,66847.67,129.2,-0.12525,0.00013,4.99278]
[1780432200096,68.05,66850.54,129.2,-0.12488,0.00012,4.98283]
[1780432201893,68.05,66853.31,129.2,-0.12454,0.00012,4.97338]
[1780432203125,68.05,66847.48,129.2,-0.12526,0.00013,4.9932]
[1780432206308,68.05,66848.97,129.2,-0.12507,0.00012,4.98802]
[1780432206433,68.05,66851.55,129.2,-0.12475,0.00012,4.9792]
[1780432207121,68.05,66851.55,129.2,-0.12475,0.00012,4.9792]
[1780432207852,68.05,66851.55,129.2,-0.12475,0.00012,4.9792]
[1780432207789,68.05,66849.27,129.2,-0.12504,0.00012,4.98708]
[1780432208449,68.05,66849.18,129.2,-0.12505,0.00012,4.98749]
[1780432209819,68.05,66849.18,129.2,-0.12505,0.00012,4.98749]
[1780432209933,68.05,66848.94,129.2,-0.12509,0.00012,4.98841]
[1780432210199,68.05,66848.94,129.2,-0.12509,0.00012,4.98841]
[1780432210462,68.05,66857.28,129.2,-0.12405,0.00012,4.96]
[1780432212497,68.05,66858.72,129.2,-0.12387,0.00012,4.95511]
[1780432212820,68.05,66858.72,129.2,-0.12387,0.00012,4.95511]
[1780432212831,68.05,66858.72,129.2,-0.12387,0.00012,4.95511]
[1780432212843,68.05,66858.72,129.2,-0.12387,0.00012,4.95511]
[1780432212849,68.05,66858.72,129.2,-0.12387,0.00012,4.95511]
[1780432212898,68.05,66858.72,129.2,-0.12387,0.00012,4.95511]
[1780432213496,68.05,66860.4,129.2,-0.12366,0.00012,4.94942]
[1780432213630,68.05,66860.4,129.2,-0.12366,0.00012,4.94942]
[1780432213709,68.05,66860.4,129.2,-0.12366,0.00012,4.94942]
[1780432213912,68.05,66860.4,129.2,-0.12366,0.00012,4.94942]
[1780432213914,68.05,66872.53,129.2,-0.12217,0.00012,4.90826]
[1780432214724,68.05,66887.63,129.2,-0.12032,0.00012,4.85706]
[1780432218877,68.05,66894.93,129.2,-0.11944,0.00012,4.83254]
[1780432223915,68.05,66891.42,129.2,-0.11987,0.00012,4.84468]
[1780432224378,68.05,66896.35,129.2,-0.11928,0.00012,4.82807]
[1780432224560,68.05,66903.27,129.2,-0.11845,0.00012,4.80479]
[1780432225567,68.06,66907.83,129.2,-0.11791,0.00012,4.78952]
[1780432228943,68.06,66913.84,129.2,-0.1172,0.00012,4.76969]
[1780432231714,68.06,66917.07,129.2,-0.11683,0.00012,4.75915]
[1780432231898,68.06,66920.41,129.2,-0.11627,0.00012,4.73986]
[1780432232060,68.06,66920.41,129.2,-0.11627,0.00012,4.73986]
[1780432232241,68.06,66920.41,129.2,-0.11627,0.00012,4.73986]
[1780432232630,68.06,66920.41,129.2,-0.11627,0.00012,4.73986]
[1780432232924,68.07,66925.41,129.2,-0.11568,0.00012,4.72313]
[1780432233861,68.07,66918.48,129.2,-0.11651,0.00012,4.74664]
[1780432234236,68.07,66918.48,129.2,-0.11651,0.00012,4.74664]
[1780432234546,68.07,66918.48,129.2,-0.11651,0.00012,4.74664]
[1780432234874,68.07,66921.27,129.2,-0.11619,0.00012,4.73745]
[1780432235279,68.07,66921.27,129.2,-0.11619,0.00012,4.73745]
[1780432235481,68.07,66921.27,129.2,-0.11619,0.00012,4.73745]
[1780432235640,68.07,66926.37,129.2,-0.11559,0.00012,4.7204]
[1780432236647,68.07,66922.41,129.2,-0.11606,0.00012,4.73392]
[1780432241975,68.08,66926.1,129.2,-0.11566,0.00012,4.7224]
[1780432242785,68.08,66925.15,129.2,-0.11578,0.00012,4.72582]
[1780432242795,68.08,66925.15,129.2,-0.11578,0.00012,4.72582]
[1780432242843,68.09,66925.35,129.2,-0.11576,0.00012,4.72537]
[1780432243697,68.09,66930.47,129.2,-0.11516,0.00012,4.70828]
[1780432245323,68.09,66934.17,129.2,-0.11473,0.00012,4.69598]
[1780432245378,68.09,66934.17,129.2,-0.11473,0.00012,4.69598]
[1780432247004,68.09,66936.84,129.2,-0.11442,0.00012,4.68729]
[1780432247014,68.09,66936.84,129.2,-0.11442,0.00012,4.68729]
[1780432247725,68.09,66940.85,129.2,-0.11395,0.00012,4.67388]
[1780432248368,68.09,66940.85,129.2,-0.11395,0.00012,4.67388]
[1780432249232,68.09,66942.01,129.2,-0.11382,0.00012,4.67002]
[1780432249424,68.09,66942.01,129.2,-0.11382,0.00012,4.67002]
[1780432249440,68.09,66942.01,129.2,-0.11382,0.00012,4.67002]
[1780432249647,68.09,66942.01,129.2,-0.11382,0.00012,4.67002]
[1780432249866,68.09,66931.16,129.2,-0.11509,0.00012,4.70637]
[1780432250168,68.09,66931.16,129.2,-0.11509,0.00012,4.70637]
[1780432250169,68.09,66931.16,129.2,-0.11509,0.00012,4.70637]
[1780432250746,68.09,66918.39,129.2,-0.1166,0.00012,4.74934]
[1780432251997,68.09,66912.48,129.2,-0.11731,0.00012,4.76926]
[1780432252535,68.09,66912.48,129.2,-0.11731,0.00012,4.76926]
[1780432252760,68.09,66917.64,129.2,-0.1167,0.00012,4.75192]
[1780432254655,68.1,66919.0,129.2,-0.11654,0.00012,4.74752]
[1780432254825,68.1,66919.0,129.2,-0.11654,0.00012,4.74752]
[1780432254934,68.1,66920.76,129.2,-0.11634,0.00012,4.7418]
[1780432255819,68.1,66920.76,129.2,-0.11634,0.00012,4.7418]
[1780432255903,68.1,66925.23,129.2,-0.11581,0.00012,4.72684]
[1780432257394,68.1,66922.85,129.2,-0.1161,0.00012,4.73505]
[1780432257795,68.1,66923.68,129.2,-0.11601,0.00012,4.73247]
[1780432258583,68.1,66923.68,129.2,-0.11601,0.00012,4.73247]
[1780432260602,68.1,66924.95,129.2,-0.11586,0.00012,4.72835]
[1780432260606,68.1,66924.95,129.2,-0.11586,0.00012,4.72835]
[1780432261026,68.1,66926.92,129.2,-0.11563,0.00012,4.72181]
[1780432261039,68.1,66926.92,129.2,-0.11563,0.00012,4.72181]
[1780432261172,68.1,66926.92,129.2,-0.11563,0.00012,4.72181]
[1780432261212,68.1,66926.92,129.2,-0.11563,0.00012,4.72181]
[1780432261841,68.11,66937.95,129.2,-0.11434,0.00012,4.68494]
[1780432263204,68.11,66939.89,129.2,-0.11412,0.00012,4.67859]
[1780432264022,68.11,66939.89,129.2,-0.11412,0.00012,4.67859]
[1780432263854,68.11,66931.89,129.2,-0.11506,0.00012,4.70552]
[1780432266875,68.11,66936.69,129.2,-0.11451,0.00012,4.68978]
[1780432267711,68.11,66936.69,129.2,-0.11451,0.00012,4.68978]
[1780432267882,68.11,66936.84,129.2,-0.1145,0.00012,4.68941]
[1780432270568,68.11,66940.34,129.2,-0.11409,0.00012,4.67771]
[1780432270568,68.11,66940.34,129.2,-0.11409,0.00012,4.67771]
[1780432270903,68.11,66948.47,129.2,-0.11314,0.00012,4.65056]
[1780432272921,68.11,66940.74,129.2,-0.11404,0.00012,4.67651]
[1780432273929,68.11,66945.36,129.2,-0.11351,0.00012,4.66109]
[1780432274822,68.11,66945.36,129.2,-0.11351,0.00012,4.66109]
[1780432274936,68.11,66963.6,129.2,-0.1114,0.00011,4.60031]
[1780432275057,68.11,66963.6,129.2,-0.1114,0.00011,4.60031]
[1780432275170,68.11,66963.6,129.2,-0.1114,0.00011,4.60031]
[1780432275527,68.11,66963.6,129.2,-0.1114,0.00011,4.60031]
[1780432275635,68.11,66963.6,129.2,-0.1114,0.00011,4.60031]
[1780432275712,68.11,66963.6,129.2,-0.1114,0.00011,4.60031]
[1780432275825,68.11,66963.6,129.2,-0.1114,0.00011,4.60031]
[1780432275943,68.11,66983.92,129.2,-0.10908,0.00011,4.53285]
[1780432276949,68.12,66995.8,129.2,-0.10774,0.00011,4.49365]
[1780432277496,68.12,66995.8,129.2,-0.10774,0.00011,4.49365]
[1780432277999,68.12,66995.8,129.2,-0.10774,0.00011,4.49365]
[1780432277957,68.12,67006.73,129.2,-0.10653,0.00011,4.45775]
[1780432278176,68.12,67006.73,129.2,-0.10653,0.00011,4.45775]
[1780432279014,68.12,67006.73,129.2,-0.10653,0.00011,4.45775]
[1780432278965,68.12,67021.86,129.2,-0.10486,0.00011,4.40823]
[1780432279902,68.12,67021.86,129.2,-0.10486,0.00011,4.40823]
[1780432279973,68.12,67033.25,129.2,-0.10362,0.00011,4.37121]
[1780432280521,68.12,67033.25,129.2,-0.10362,0.00011,4.37121]
[1780432280822,68.12,67033.25,129.2,-0.10362,0.00011,4.37121]
[1780432281017,68.12,67031.3,129.2,-0.10385,0.00011,4.37791]
[1780432281996,68.13,67022.54,129.2,-0.10481,0.00011,4.40677]
[1780432283001,68.13,67036.01,129.2,-0.10334,0.00011,4.36282]
[1780432283266,68.13,67036.01,129.2,-0.10334,0.00011,4.36282]
[1780432283949,68.13,67036.01,129.2,-0.10334,0.00011,4.36282]
[1780432284025,68.13,67041.4,129.2,-0.10277,0.00011,4.34542]
[1780432286153,68.13,67041.07,129.2,-0.10282,0.00011,4.34693]
[1780432286421,68.13,67041.07,129.2,-0.10282,0.00011,4.34693]
[1780432287040,68.14,67069.35,129.2,-0.09979,0.00011,4.25527]
[1780432287146,68.14,67069.35,129.2,-0.09979,0.00011,4.25527]
[1780432287354,68.14,67069.35,129.2,-0.09979,0.00011,4.25527]
[1780432287395,68.14,67069.35,129.2,-0.09979,0.00011,4.25527]
[1780432287409,68.14,67069.35,129.2,-0.09979,0.00011,4.25527]
[1780432288022,68.14,67069.35,129.2,-0.09979,0.00011,4.25527]
[1780432288045,68.14,67088.96,129.2,-0.09774,0.0001,4.19221]
[1780432288297,68.14,67088.96,129.2,-0.09774,0.0001,4.19221]
[1780432288852,68.14,67088.96,129.2,-0.09774,0.0001,4.19221]
[1780432289054,68.14,67083.8,129.2,-0.09829,0.0001,4.20911]
[1780432289447,68.14,67083.8,129.2,-0.09829,0.0001,4.20911]
[1780432289935,68.14,67083.8,129.2,-0.09829,0.0001,4.20911]
[1780432291070,68.15,67088.34,129.2,-0.09767,0.0001,4.18698]
[1780432292183,68.15,67088.34,129.2,-0.09768,0.0001,4.18727]
[1780432292465,68.15,67088.34,129.2,-0.09768,0.0001,4.18727]
[1780432292631,68.15,67088.34,129.2,-0.09768,0.0001,4.18727]
[1780432292843,68.15,67088.34,129.2,-0.09768,0.0001,4.18727]
[1780432293801,68.16,67079.93,129.2,-0.09858,0.0001,4.21491]
[1780432294266,68.16,67079.93,129.2,-0.09858,0.0001,4.21491]
[1780432294295,68.16,67073.22,129.2,-0.09929,0.00011,4.23656]
[1780432295098,68.16,67066.17,129.2,-0.10004,0.00011,4.25958]
[1780432296764,68.16,67066.17,129.2,-0.10004,0.00011,4.25958]
[1780432297206,68.16,67066.67,129.2,-0.1,0.00011,4.25836]
[1780432297626,68.16,67066.67,129.2,-0.1,0.00011,4.25836]
[1780432298026,68.16,67066.67,129.2,-0.1,0.00011,4.25836]
[1780432298043,68.16,67066.67,129.2,-0.1,0.00011,4.25836]
[1780432297732,68.16,67060.07,129.2,-0.10071,0.00011,4.27992]
[1780432298120,68.16,67051.7,129.2,-0.1016,0.00011,4.30709]
[1780432301274,68.17,67051.26,129.2,-0.10166,0.00011,4.30879]
[1780432301361,68.17,67051.26,129.2,-0.10166,0.00011,4.30879]
[1780432301473,68.17,67051.26,129.2,-0.10166,0.00011,4.30879]
[1780432302789,68.17,67052.46,129.2,-0.10154,0.00011,4.30511]
[1780432302798,68.17,67052.46,129.2,-0.10154,0.00011,4.30511]
[1780432302808,68.17,67052.46,129.2,-0.10154,0.00011,4.30511]
[1780432302844,68.17,67052.46,129.2,-0.10154,0.00011,4.30511]
[1780432302943,68.17,67065.26,129.2,-0.10017,0.00011,4.26371]
[1780432303330,68.17,67065.26,129.2,-0.10017,0.00011,4.26371]
[1780432303792,68.17,67065.26,129.2,-0.10017,0.00011,4.26371]
[1780432303814,68.17,67071.45,129.2,-0.09952,0.00011,4.24386]
[1780432305685,68.17,67069.04,129.2,-0.09978,0.00011,4.25165]
[1780432305714,68.17,67069.04,129.2,-0.09978,0.00011,4.25165]
[1780432305739,68.17,67069.04,129.2,-0.09978,0.00011,4.25165]
[1780432305768,68.17,67069.04,129.2,-0.09978,0.00011,4.25165]
[1780432306333,68.17,67054.94,129.2,-0.10129,0.00011,4.29774]
[1780432307479,68.17,67054.94,129.2,-0.10129,0.00011,4.29774]
[1780432308190,68.18,67062.24,129.2,-0.10052,0.00011,4.27436]
[1780432309104,68.18,67062.24,129.2,-0.10052,0.00011,4.27436]
[1780432310074,68.18,67062.24,129.2,-0.10052,0.00011,4.27436]
[1780432309639,68.18,67058.04,129.2,-0.10098,0.00011,4.28827]
[1780432310803,68.18,67058.04,129.2,-0.10098,0.00011,4.28827]
[1780432311502,68.18,67055.09,129.2,-0.10131,0.00011,4.29814]
[1780432312273,68.18,67054.01,129.2,-0.10143,0.00011,4.30177]
[1780432312723,68.18,67054.01,129.2,-0.10143,0.00011,4.30177]
[1780432312733,68.19,67041.88,129.2,-0.10274,0.00011,4.34134]
[1780432313325,68.19,67041.88,129.2,-0.10274,0.00011,4.34134]
[1780432313877,68.19,67037.31,129.2,-0.10324,0.00011,4.35646]
[1780432315333,68.19,67037.55,129.2,-0.10321,0.00011,4.35568]
[1780432315852,68.19,67037.62,129.2,-0.10321,0.00011,4.35551]
[1780432316840,68.19,67037.62,129.2,-0.10321,0.00011,4.35551]
[1780432316900,68.19,67041.19,129.2,-0.10283,0.00011,4.34407]
[1780432317117,68.19,67041.19,129.2,-0.10283,0.00011,4.34407]
[1780432317261,68.19,67052.98,129.2,-0.10155,0.00011,4.3057]
[1780432319275,68.19,67060.18,129.2,-0.10079,0.00011,4.2825]
[1780432322064,68.19,67060.77,129.2,-0.10074,0.00011,4.28085]
[1780432322105,68.19,67060.77,129.2,-0.10074,0.00011,4.28085]
[1780432322606,68.2,67057.99,129.2,-0.10104,0.00011,4.29001]
[1780432322800,68.2,67057.99,129.2,-0.10104,0.00011,4.29001]
[1780432322914,68.2,67050.5,129.2,-0.10184,0.00011,4.31447]
[1780432323955,68.2,67050.5,129.2,-0.10184,0.00011,4.31447]
[1780432324252,68.2,67050.5,129.2,-0.10184,0.00011,4.31447]
[1780432324044,68.2,67046.13,129.2,-0.10232,0.00011,4.32878]
[1780432324726,68.2,67046.13,129.2,-0.10232,0.00011,4.32878]
[1780432324822,68.2,67046.13,129.2,-0.10232,0.00011,4.32878]
[1780432324835,68.2,67046.13,129.2,-0.10232,0.00011,4.32878]
[1780432325083,68.2,67046.13,129.2,-0.10232,0.00011,4.32878]
[1780432325085,68.2,67046.13,129.2,-0.10232,0.00011,4.32878]
[1780432325184,68.2,67056.79,129.2,-0.10118,0.00011,4.29421]
[1780432325492,68.2,67056.79,129.2,-0.10118,0.00011,4.29421]
[1780432326166,68.2,67056.79,129.2,-0.10118,0.00011,4.29421]
[1780432326217,68.2,67068.75,129.2,-0.09991,0.00011,4.2556]
[1780432327255,68.2,67075.47,129.2,-0.0992,0.00011,4.23407]
[1780432327615,68.2,67075.47,129.2,-0.0992,0.00011,4.23407]
[1780432327708,68.2,67075.47,129.2,-0.0992,0.00011,4.23407]
[1780432328037,68.2,67075.47,129.2,-0.0992,0.00011,4.23407]
[1780432328111,68.2,67075.47,129.2,-0.0992,0.00011,4.23407]
[1780432329315,68.2,67072.6,129.2,-0.09951,0.00011,4.24356]
[1780432329394,68.2,67072.6,129.2,-0.09951,0.00011,4.24356]
[1780432329404,68.2,67072.6,129.2,-0.09951,0.00011,4.24356]
[1780432329459,68.2,67072.6,129.2,-0.09951,0.00011,4.24356]
[1780432330135,68.2,67072.6,129.2,-0.09951,0.00011,4.24356]
[1780432330302,68.21,67068.6,129.2,-0.09995,0.00011,4.25691]
[1780432330303,68.21,67068.6,129.2,-0.09995,0.00011,4.25691]
[1780432330508,68.21,67068.6,129.2,-0.09995,0.00011,4.25691]
[1780432330563,68.21,67068.6,129.2,-0.09995,0.00011,4.25691]
[1780432330903,68.21,67063.48,129.2,-0.1005,0.00011,4.27365]
[1780432333986,68.22,67069.12,129.2,-0.09991,0.00011,4.25591]
[1780432334510,68.22,67069.12,129.2,-0.09991,0.00011,4.25591]
[1780432334938,68.22,67069.12,129.2,-0.09991,0.00011,4.25591]
[1780432335092,68.22,67075.92,129.2,-0.0992,0.00011,4.23413]
[1780432335596,68.22,67075.92,129.2,-0.0992,0.00011,4.23413]
[1780432336197,68.22,67075.92,129.2,-0.0992,0.00011,4.23413]
[1780432336274,68.22,67089.63,129.2,-0.09777,0.0001,4.1902]
[1780432337231,68.22,67097.14,129.2,-0.097,0.0001,4.16623]
[1780432338016,68.22,67101.76,129.2,-0.09652,0.0001,4.1516]
[1780432339597,68.22,67103.85,129.2,-0.09631,0.0001,4.1451]
[1780432339609,68.22,67103.85,129.2,-0.09631,0.0001,4.1451]
[1780432340237,68.22,67103.85,129.2,-0.09631,0.0001,4.1451]
[1780432340238,68.23,67100.23,129.2,-0.09669,0.0001,4.15689]
[1780432340742,68.23,67099.45,129.2,-0.09678,0.0001,4.15957]
[1780432341660,68.23,67099.45,129.2,-0.09678,0.0001,4.15957]
[1780432342221,68.23,67099.45,129.2,-0.09678,0.0001,4.15957]
[1780432341748,68.23,67101.53,129.2,-0.09657,0.0001,4.15308]
[1780432342871,68.23,67099.56,129.2,-0.09678,0.0001,4.15958]
[1780432344059,68.23,67105.36,129.2,-0.09619,0.0001,4.1412]
[1780432349176,68.24,67108.9,129.2,-0.09585,0.0001,4.13074]
[1780432351633,68.25,67105.33,129.2,-0.09624,0.0001,4.14277]
[1780432351701,68.25,67105.33,129.2,-0.09624,0.0001,4.14277]
[1780432351762,68.25,67105.33,129.2,-0.09624,0.0001,4.14277]
[1780432352040,68.25,67105.33,129.2,-0.09624,0.0001,4.14277]
[1780432352056,68.25,67105.33,129.2,-0.09624,0.0001,4.14277]
[1780432352175,68.25,67105.33,129.2,-0.09624,0.0001,4.14277]
[1780432352318,68.25,67113.79,129.2,-0.09522,0.0001,4.10795]
[1780432352725,68.25,67113.79,129.2,-0.09522,0.0001,4.10795]
[1780432352977,68.25,67127.66,129.2,-0.09381,0.0001,4.06409]
[1780432353735,68.25,67127.66,129.2,-0.09381,0.0001,4.06409]
[1780432353976,68.25,67127.66,129.2,-0.09381,0.0001,4.06409]
[1780432354198,68.26,67130.88,129.2,-0.0935,0.0001,4.0542]
[1780432354362,68.26,67130.88,129.2,-0.0935,0.0001,4.0542]
[1780432354991,68.26,67130.88,129.2,-0.0935,0.0001,4.0542]
[1780432355329,68.26,67137.47,129.2,-0.09284,0.0001,4.03351]
[1780432355801,68.26,67137.47,129.2,-0.09284,0.0001,4.03351]
[1780432355836,68.26,67137.47,129.2,-0.09284,0.0001,4.03351]
[1780432357111,68.28,67145.37,129.2,-0.09212,0.0001,4.01073]
[1780432357785,68.28,67145.37,129.2,-0.09212,0.0001,4.01073]
[1780432358221,68.28,67151.23,129.2,-0.09154,0.0001,3.9925]
[1780432358743,68.28,67151.23,129.2,-0.09154,0.0001,3.9925]
[1780432359300,68.28,67160.03,129.2,-0.09068,0.0001,3.96511]
[1780432360270,68.28,67160.03,129.2,-0.09068,0.0001,3.96511]
[1780432361765,68.29,67157.72,129.2,-0.09093,0.0001,3.97296]
[1780432361822,68.29,67157.72,129.2,-0.09093,0.0001,3.97296]
[1780432361857,68.29,67164.04,129.2,-0.09031,0.0001,3.95343]
[1780432362924,68.29,67164.04,129.2,-0.09031,0.0001,3.95343]
[1780432363025,68.3,67166.03,129.2,-0.09013,0.0001,3.94752]
[1780432367637,68.3,67173.18,129.2,-0.08946,0.0001,3.926]
[1780432369651,68.31,67162.19,129.2,-0.09054,0.0001,3.96078]
[1780432375016,68.31,67164.52,129.2,-0.09033,0.0001,3.9541]
[1780432379575,68.32,67166.74,129.2,-0.09014,0.0001,3.94796]
[1780432379589,68.32,67166.74,129.2,-0.09014,0.0001,3.94796]
[1780432384704,68.33,67170.38,129.2,-0.08981,0.0001,3.93745]
[1780432384892,68.33,67179.55,129.2,-0.08893,0.0001,3.90901]
[1780432386324,68.33,67183.92,129.2,-0.08851,0.0001,3.89564]
[1780432387785,68.34,67175.08,129.2,-0.08938,0.0001,3.92366]
[1780432389799,68.34,67185.59,129.2,-0.08837,0.0001,3.89134]
[1780432391813,68.35,67173.4,129.2,-0.08957,0.0001,3.92983]
[1780432392820,68.35,67168.76,129.2,-0.09003,0.0001,3.94452]
[1780432396848,68.36,67181.52,129.2,-0.08881,0.0001,3.9054]
[1780432397854,68.36,67187.8,129.2,-0.08821,0.0001,3.8861]
[1780432401883,68.37,67179.31,129.2,-0.08906,0.0001,3.91353]
[1780432407114,68.38,67178.0,129.2,-0.08922,0.0001,3.91846]
[1780432408933,68.38,67171.35,129.2,-0.08988,0.0001,3.93981]
[1780432410116,68.38,67180.21,129.2,-0.08903,0.0001,3.91235]
[1780432411189,68.39,67188.11,129.2,-0.08811,0.0001,3.88009]
[1780432411596,68.39,67188.11,129.2,-0.08811,0.0001,3.88009]
[1780432411866,68.39,67188.11,129.2,-0.08811,0.0001,3.88009]
[1780432411996,68.39,67188.11,129.2,-0.08811,0.0001,3.88009]
[1780432412333,68.39,67205.77,129.2,-0.08643,9e-05,3.82571]
[1780432412676,68.39,67205.77,129.2,-0.08643,9e-05,3.82571]
[1780432412961,68.42,67213.7,129.2,-0.08579,9e-05,3.80474]
[1780432414160,68.42,67213.7,129.2,-0.08579,9e-05,3.80474]
[1780432414309,68.42,67213.7,129.2,-0.08579,9e-05,3.80474]
[1780432414403,68.42,67213.7,129.2,-0.08579,9e-05,3.80474]
[1780432414355,68.46,67215.19,129.2,-0.08576,9e-05,3.80391]
[1780432414549,68.46,67215.19,129.2,-0.08576,9e-05,3.80391]
[1780432414573,68.46,67215.19,129.2,-0.08576,9e-05,3.80391]
[1780432414839,68.46,67215.19,129.2,-0.08576,9e-05,3.80391]
[1780432414889,68.46,67215.19,129.2,-0.08576,9e-05,3.80391]
[1780432414977,68.46,67220.28,129.2,-0.08529,9e-05,3.78848]
[1780432415487,68.46,67220.28,129.2,-0.08529,9e-05,3.78848]
[1780432415640,68.46,67220.28,129.2,-0.08529,9e-05,3.78848]
[1780432416991,68.46,67225.69,129.2,-0.08478,9e-05,3.77202]
[1780432417893,68.46,67225.69,129.2,-0.08478,9e-05,3.77202]
[1780432420728,68.47,67229.59,129.2,-0.08443,9e-05,3.76035]
[1780432420768,68.47,67229.59,129.2,-0.08443,9e-05,3.76035]
[1780432421358,68.47,67229.59,129.2,-0.08443,9e-05,3.76035]
[1780432421027,68.47,67223.41,129.2,-0.08501,9e-05,3.77935]
[1780432421666,68.47,67223.41,129.2,-0.08501,9e-05,3.77935]
[1780432422397,68.47,67223.41,129.2,-0.08501,9e-05,3.77935]
[1780432422034,68.47,67231.91,129.2,-0.08422,9e-05,3.75359]
[1780432423041,68.47,67235.61,129.2,-0.08389,9e-05,3.74258]
[1780432424581,68.47,67236.92,129.2,-0.08377,9e-05,3.73887]
[1780432425055,68.48,67243.06,129.2,-0.08322,9e-05,3.72049]
[1780432426027,68.48,67243.06,129.2,-0.08322,9e-05,3.72049]
[1780432429595,68.48,67242.9,129.2,-0.08325,9e-05,3.72163]
[1780432430093,68.48,67237.19,129.2,-0.08378,9e-05,3.73916]
[1780432430675,68.48,67237.19,129.2,-0.08378,9e-05,3.73916]
[1780432431385,68.48,67237.19,129.2,-0.08378,9e-05,3.73916]
[1780432431295,68.49,67245.14,129.2,-0.08305,9e-05,3.71511]
[1780432434139,68.49,67248.26,129.2,-0.08278,9e-05,3.70598]
[1780432435132,68.49,67239.38,129.2,-0.0836,9e-05,3.73331]
[1780432437146,68.5,67234.71,129.2,-0.08404,9e-05,3.74779]
[1780432438199,68.5,67234.71,129.2,-0.08404,9e-05,3.74779]
[1780432438354,68.5,67234.71,129.2,-0.08404,9e-05,3.74779]
[1780432438303,68.5,67225.36,129.2,-0.08492,9e-05,3.77647]
[1780432439160,68.5,67213.81,129.2,-0.086,9e-05,3.81196]
[1780432439535,68.5,67213.81,129.2,-0.086,9e-05,3.81196]
[1780432440174,68.5,67205.23,129.2,-0.08682,0.0001,3.8385]
[1780432441329,68.5,67193.53,129.2,-0.08794,0.0001,3.87479]
[1780432441464,68.5,67193.53,129.2,-0.08794,0.0001,3.87479]
[1780432441690,68.5,67193.53,129.2,-0.08794,0.0001,3.87479]
[1780432441946,68.5,67193.53,129.2,-0.08794,0.0001,3.87479]
[1780432442305,68.5,67193.53,129.2,-0.08794,0.0001,3.87479]
[1780432442394,68.51,67181.96,129.2,-0.08908,0.0001,3.9115]
[1780432443116,68.51,67181.96,129.2,-0.08908,0.0001,3.9115]
[1780432443532,68.51,67182.4,129.2,-0.08904,0.0001,3.91016]
[1780432443753,68.51,67182.4,129.2,-0.08904,0.0001,3.91016]
[1780432444452,68.51,67188.93,129.2,-0.08841,0.0001,3.88991]
[1780432445828,68.51,67191.91,129.2,-0.08813,0.0001,3.88091]
[1780432445989,68.51,67191.91,129.2,-0.08813,0.0001,3.88091]
[1780432446310,68.51,67191.91,129.2,-0.08813,0.0001,3.88091]
[1780432446401,68.51,67191.91,129.2,-0.08813,0.0001,3.88091]
[1780432446543,68.54,67192.14,129.2,-0.08819,0.0001,3.88271]
[1780432448248,68.54,67183.04,129.2,-0.08908,0.0001,3.91143]
[1780432450961,68.54,67183.52,129.2,-0.08905,0.0001,3.91035]
[1780432451270,68.55,67179.15,129.2,-0.08948,0.0001,3.92414]
[1780432452281,68.55,67174.42,129.2,-0.08994,0.0001,3.93906]
[1780432452890,68.55,67174.42,129.2,-0.08994,0.0001,3.93906]
[1780432453872,68.55,67174.61,129.2,-0.08993,0.0001,3.93863]
[1780432455839,68.55,67176.87,129.2,-0.08972,0.0001,3.93189]
[1780432456309,68.55,67184.82,129.2,-0.08895,0.0001,3.90734]
[1780432456958,68.55,67184.82,129.2,-0.08895,0.0001,3.90734]
[1780432457788,68.56,67187.43,129.2,-0.08871,0.0001,3.89945]
[1780432458151,68.56,67187.43,129.2,-0.08871,0.0001,3.89945]
[1780432458323,68.56,67196.58,129.2,-0.08783,0.0001,3.87133]
[1780432462134,68.56,67197.94,129.2,-0.08771,0.0001,3.86746]
[1780432462351,68.56,67200.61,129.2,-0.08746,0.0001,3.85931]
[1780432463267,68.56,67200.61,129.2,-0.08746,0.0001,3.85931]
[1780432463358,68.56,67202.27,129.2,-0.0873,0.0001,3.85412]
[1780432468393,68.57,67200.08,129.2,-0.08753,0.0001,3.86151]
[1780432469014,68.57,67200.08,129.2,-0.08753,0.0001,3.86151]
[1780432469400,68.57,67198.53,129.2,-0.08768,0.0001,3.86641]
[1780432470415,68.57,67198.53,129.2,-0.08768,0.0001,3.86641]
[1780432470420,68.57,67198.53,129.2,-0.08768,0.0001,3.86641]
[1780432470476,68.57,67196.01,129.2,-0.08792,0.0001,3.87412]
[1780432472421,68.57,67187.8,129.2,-0.08856,0.0001,3.89176]
[1780432475492,68.57,67183.67,129.2,-0.08896,0.0001,3.90465]
[1780432475918,68.57,67185.28,129.2,-0.0888,0.0001,3.89968]
[1780432475918,68.57,67185.28,129.2,-0.0888,0.0001,3.89968]
[1780432476089,68.57,67185.28,129.2,-0.0888,0.0001,3.89968]
[1780432476985,68.57,67181.74,129.2,-0.08915,0.0001,3.91071]
[1780432477483,68.57,67181.74,129.2,-0.08915,0.0001,3.91071]
[1780432477457,68.57,67181.46,129.2,-0.08918,0.0001,3.9116]
[1780432478164,68.57,67181.46,129.2,-0.08918,0.0001,3.9116]
[1780432480478,68.58,67188.62,129.2,-0.0885,0.0001,3.88982]
[1780432485113,68.61,67187.2,129.2,-0.08873,0.0001,3.89737]
[1780432485206,68.63,67183.33,129.2,-0.08917,0.0001,3.91157]
[1780432486362,68.63,67183.33,129.2,-0.08917,0.0001,3.91157]
[1780432486374,68.63,67183.33,129.2,-0.08917,0.0001,3.91157]
[1780432486399,68.63,67180.81,129.2,-0.08942,0.0001,3.91942]
[1780432488415,68.63,67173.34,129.2,-0.09015,0.0001,3.94301]
[1780432489403,68.63,67173.34,129.2,-0.09015,0.0001,3.94301]
[1780432489472,68.63,67165.68,129.2,-0.09091,0.0001,3.96706]
[1780432489740,68.63,67165.68,129.2,-0.09091,0.0001,3.96706]
[1780432490515,68.64,67148.39,129.2,-0.09266,0.0001,4.02232]
[1780432490533,68.64,67148.39,129.2,-0.09266,0.0001,4.02232]
[1780432490879,68.64,67148.39,129.2,-0.09266,0.0001,4.02232]
[1780432491460,68.64,67148.39,129.2,-0.09266,0.0001,4.02232]
[1780432491474,68.64,67130.75,129.2,-0.09443,0.0001,4.07793]
[1780432491850,68.64,67130.75,129.2,-0.09443,0.0001,4.07793]
[1780432491870,68.64,67130.75,129.2,-0.09443,0.0001,4.07793]
[1780432492069,68.64,67130.75,129.2,-0.09443,0.0001,4.07793]
[1780432492237,68.65,67116.82,129.2,-0.09585,0.0001,4.12215]
[1780432492840,68.65,67116.82,129.2,-0.09585,0.0001,4.12215]
[1780432493128,68.65,67116.82,129.2,-0.09585,0.0001,4.12215]
[1780432493507,68.65,67116.82,129.2,-0.09585,0.0001,4.12215]
[1780432493519,68.66,67100.3,129.2,-0.09761,0.0001,4.17652]
[1780432493982,68.66,67100.3,129.2,-0.09761,0.0001,4.17652]
[1780432494367,68.66,67100.3,129.2,-0.09761,0.0001,4.17652]
[1780432494377,68.66,67100.3,129.2,-0.09761,0.0001,4.17652]
[1780432494438,68.67,67090.39,129.2,-0.09867,0.0001,4.20915]
[1780432496388,68.67,67088.65,129.2,-0.09885,0.0001,4.21472]
[1780432496451,68.68,67084.26,129.2,-0.09932,0.0001,4.22921]
[1780432497152,68.68,67084.26,129.2,-0.09932,0.0001,4.22921]
[1780432497159,68.68,67084.26,129.2,-0.09932,0.0001,4.22921]
[1780432497396,68.68,67078.61,129.2,-0.09992,0.00011,4.24735]
[1780432497601,68.68,67078.61,129.2,-0.09992,0.00011,4.24735]
[1780432497610,68.68,67080.6,129.2,-0.09971,0.00011,4.24096]
[1780432498598,68.68,67080.6,129.2,-0.09971,0.00011,4.24096]
[1780432498865,68.68,67087.55,129.2,-0.09898,0.0001,4.21855]
[1780432501664,68.68,67088.11,129.2,-0.09892,0.0001,4.21686]
[1780432502408,68.68,67088.11,129.2,-0.09892,0.0001,4.21686]
[1780432502838,68.68,67090.22,129.2,-0.0987,0.0001,4.21017]
[1780432503954,68.68,67093.4,129.2,-0.09837,0.0001,4.20006]
[1780432504243,68.68,67103.11,129.2,-0.09737,0.0001,4.16915]
[1780432504660,68.68,67103.11,129.2,-0.09737,0.0001,4.16915]
[1780432505166,68.68,67103.11,129.2,-0.09737,0.0001,4.16915]
[1780432505279,68.68,67103.11,129.2,-0.09737,0.0001,4.16915]
[1780432505316,68.68,67103.11,129.2,-0.09737,0.0001,4.16915]
[1780432505426,68.68,67109.32,129.2,-0.09672,0.0001,4.14934]
[1780432507178,68.68,67106.09,129.2,-0.09706,0.0001,4.15978]
[1780432507244,68.68,67100.59,129.2,-0.09764,0.0001,4.17745]
[1780432507681,68.68,67100.59,129.2,-0.09764,0.0001,4.17745]
[1780432508169,68.68,67100.59,129.2,-0.09764,0.0001,4.17745]
[1780432508224,68.68,67106.31,129.2,-0.09704,0.0001,4.15917]
[1780432508784,68.68,67106.31,129.2,-0.09704,0.0001,4.15917]
[1780432508861,68.68,67106.31,129.2,-0.09704,0.0001,4.15917]
[1780432509001,68.68,67107.8,129.2,-0.09689,0.0001,4.15458]
[1780432513845,68.68,67106.75,129.2,-0.097,0.0001,4.15782]
[1780432514125,68.68,67111.02,129.2,-0.09656,0.0001,4.14421]
[1780432514963,68.68,67111.02,129.2,-0.09656,0.0001,4.14421]
[1780432515591,68.68,67114.73,129.2,-0.09618,0.0001,4.13242]
[1780432515804,68.68,67114.73,129.2,-0.09618,0.0001,4.13242]
[1780432517552,68.68,67116.67,129.2,-0.09598,0.0001,4.12628]
[1780432517558,68.68,67117.18,129.2,-0.09593,0.0001,4.12469]
[1780432517767,68.68,67117.18,129.2,-0.09593,0.0001,4.12469]
[1780432519769,68.68,67109.89,129.2,-0.09668,0.0001,4.14789]
[1780432519773,68.68,67109.89,129.2,-0.09668,0.0001,4.14789]
[1780432519776,68.68,67109.89,129.2,-0.09668,0.0001,4.14789]
[1780432520038,68.68,67109.89,129.2,-0.09668,0.0001,4.14789]
[1780432520046,68.68,67109.89,129.2,-0.09668,0.0001,4.14789]
[1780432522008,68.68,67111.01,129.2,-0.09656,0.0001,4.14433]
[1780432522176,68.68,67111.01,129.2,-0.09656,0.0001,4.14433]
[1780432522351,68.68,67103.86,129.2,-0.0973,0.0001,4.16709]
[1780432523227,68.68,67095.0,129.2,-0.09822,0.0001,4.19532]
[1780432524282,68.68,67095.0,129.2,-0.09822,0.0001,4.19532]
[1780432524796,68.68,67096.73,129.2,-0.09803,0.0001,4.18972]
[1780432524814,68.68,67103.14,129.2,-0.09737,0.0001,4.1692]
[1780432526066,68.68,67103.14,129.2,-0.09737,0.0001,4.1692]
[1780432526153,68.68,67109.48,129.2,-0.09671,0.0001,4.14898]
[1780432527145,68.68,67109.48,129.2,-0.09671,0.0001,4.14898]
[1780432527274,68.68,67109.48,129.2,-0.09671,0.0001,4.14898]
[1780432527278,68.68,67109.48,129.2,-0.09671,0.0001,4.14898]
[1780432527348,68.68,67112.66,129.2,-0.09639,0.0001,4.13903]
[1780432527755,68.68,67112.66,129.2,-0.09639,0.0001,4.13903]
[1780432527896,68.68,67112.66,129.2,-0.09639,0.0001,4.13903]
[1780432529068,68.68,67116.72,129.2,-0.09597,0.0001,4.12614]
[1780432529309,68.68,67122.77,129.2,-0.09536,0.0001,4.10699]
[1780432529737,68.68,67122.77,129.2,-0.09536,0.0001,4.10699]
[1780432529817,68.68,67122.77,129.2,-0.09536,0.0001,4.10699]
[1780432529849,68.68,67137.39,129.2,-0.09387,0.0001,4.06069]
[1780432531257,68.68,67137.39,129.2,-0.09387,0.0001,4.06069]
[1780432531424,68.68,67140.68,129.2,-0.09338,0.0001,4.04228]
[1780432531611,68.68,67140.68,129.2,-0.09338,0.0001,4.04228]
[1780432536591,68.68,67137.97,129.2,-0.09366,0.0001,4.05076]
[1780432536612,68.68,67137.97,129.2,-0.09366,0.0001,4.05076]
[1780432536668,68.68,67137.97,129.2,-0.09366,0.0001,4.05076]
[1780432537390,68.68,67137.97,129.2,-0.09366,0.0001,4.05076]
[1780432539844,68.68,67138.95,129.2,-0.09356,0.0001,4.04763]
[1780432540739,68.68,67137.64,129.2,-0.09369,0.0001,4.05174]
[1780432540925,68.68,67132.29,129.2,-0.09423,0.0001,4.06859]
[1780432542236,68.68,67132.29,129.2,-0.09423,0.0001,4.06859]
[1780432542269,68.68,67132.29,129.2,-0.09423,0.0001,4.06859]
[1780432542676,68.68,67132.98,129.2,-0.09416,0.0001,4.06652]
[1780432542777,68.68,67132.98,129.2,-0.09416,0.0001,4.06652]
[1780432543000,68.68,67132.98,129.2,-0.09416,0.0001,4.06652]
[1780432543315,68.68,67126.77,129.2,-0.09479,0.0001,4.08625]
[1780432544254,68.68,67126.77,129.2,-0.09479,0.0001,4.08625]
[1780432544559,68.68,67119.06,129.2,-0.09558,0.0001,4.11075]
[1780432544957,68.68,67119.06,129.2,-0.09558,0.0001,4.11075]
[1780432544992,68.68,67119.06,129.2,-0.09558,0.0001,4.11075]
[1780432545013,68.68,67119.06,129.2,-0.09558,0.0001,4.11075]
[1780432545039,68.68,67119.06,129.2,-0.09558,0.0001,4.11075]
[1780432545042,68.68,67119.06,129.2,-0.09558,0.0001,4.11075]
[1780432545203,68.68,67114.42,129.2,-0.09605,0.0001,4.12551]
[1780432545960,68.68,67121.12,129.2,-0.09537,0.0001,4.10429]
[1780432550995,68.69,67120.3,129.2,-0.09546,0.0001,4.10715]
[1780432553427,68.69,67119.4,129.2,-0.09556,0.0001,4.11005]
[1780432555047,68.69,67117.29,129.2,-0.09577,0.0001,4.11683]
[1780432556939,68.69,67123.4,129.2,-0.09515,0.0001,4.09755]
[1780432562690,68.69,67121.42,129.2,-0.09536,0.0001,4.10409]
[1780432562985,68.69,67122.3,129.2,-0.09528,0.0001,4.10136]
[1780432563258,68.69,67122.3,129.2,-0.09528,0.0001,4.10136]
[1780432563511,68.69,67122.3,129.2,-0.09528,0.0001,4.10136]
[1780432563587,68.69,67130.76,129.2,-0.09442,0.0001,4.07467]
[1780432564106,68.69,67137.4,129.2,-0.09375,0.0001,4.05382]
[1780432565195,68.69,67137.4,129.2,-0.09375,0.0001,4.05382]
[1780432565235,68.69,67137.4,129.2,-0.09375,0.0001,4.05382]
[1780432565298,68.69,67137.4,129.2,-0.09375,0.0001,4.05382]
[1780432565417,68.69,67137.4,129.2,-0.09375,0.0001,4.05382]
[1780432565931,68.69,67137.59,129.2,-0.09374,0.0001,4.05335]
[1780432566347,68.7,67125.2,129.2,-0.09499,0.0001,4.0926]
[1780432567133,68.7,67119.06,129.2,-0.09562,0.0001,4.11211]
[1780432568098,68.7,67119.06,129.2,-0.09562,0.0001,4.11211]
[1780432568148,68.7,67119.06,129.2,-0.09562,0.0001,4.11211]
[1780432568159,68.7,67119.06,129.2,-0.09562,0.0001,4.11211]
[1780432568421,68.7,67119.06,129.2,-0.09562,0.0001,4.11211]
[1780432568460,68.7,67114.12,129.2,-0.09613,0.0001,4.12782]
[1780432569612,68.7,67108.64,129.2,-0.09669,0.0001,4.14525]
[1780432569613,68.7,67108.64,129.2,-0.09669,0.0001,4.14525]
[1780432570101,68.7,67108.64,129.2,-0.09669,0.0001,4.14525]
[1780432572587,68.7,67108.37,129.2,-0.09672,0.0001,4.14609]
[1780432574869,68.7,67108.58,129.2,-0.0967,0.0001,4.14539]
[1780432575090,68.7,67108.58,129.2,-0.0967,0.0001,4.14539]
[1780432575218,68.7,67108.58,129.2,-0.0967,0.0001,4.14539]
[1780432575611,68.7,67108.58,129.2,-0.0967,0.0001,4.14539]
[1780432575280,68.7,67116.31,129.2,-0.0959,0.0001,4.12083]
[1780432576197,68.7,67123.08,129.2,-0.09521,0.0001,4.0994]
[1780432577360,68.7,67123.08,129.2,-0.09521,0.0001,4.0994]
[1780432577590,68.7,67123.08,129.2,-0.09521,0.0001,4.0994]
[1780432577460,68.7,67131.7,129.2,-0.09434,0.0001,4.07221]
[1780432577641,68.7,67131.7,129.2,-0.09434,0.0001,4.07221]
[1780432578216,68.7,67140.0,129.2,-0.09351,0.0001,4.04615]
[1780432579223,68.7,67144.33,129.2,-0.09307,0.0001,4.03251]
[1780432581244,68.7,67158.12,129.2,-0.0917,0.0001,3.98928]
[1780432582485,68.7,67165.11,129.2,-0.09101,0.0001,3.9675]
[1780432583259,68.7,67160.14,129.2,-0.09151,0.0001,3.98314]
[1780432584267,68.7,67154.2,129.2,-0.0921,0.0001,4.00181]
[1780432589301,68.7,67156.49,129.2,-0.09188,0.0001,3.99493]
[1780432590308,68.7,67160.88,129.2,-0.09145,0.0001,3.98126]
[1780432591315,68.71,67164.06,129.2,-0.09098,0.0001,3.96343]
[1780432593329,68.71,67155.64,129.2,-0.09182,0.0001,3.98995]
[1780432595411,68.71,67151.71,129.2,-0.09221,0.0001,4.00233]
[1780432595419,68.71,67151.71,129.2,-0.09221,0.0001,4.00233]
[1780432595459,68.71,67157.31,129.2,-0.09166,0.0001,3.98484]
[1780432595654,68.71,67157.31,129.2,-0.09166,0.0001,3.98484]
[1780432595700,68.71,67157.31,129.2,-0.09166,0.0001,3.98484]
[1780432596257,68.71,67157.31,129.2,-0.09166,0.0001,3.98484]
[1780432596353,68.71,67165.46,129.2,-0.09085,0.0001,3.95928]
[1780432601390,68.71,67165.21,129.2,-0.09089,0.0001,3.96068]
[1780432603404,68.72,67157.8,129.2,-0.09163,0.0001,3.98404]
[1780432608504,68.72,67157.91,129.2,-0.09163,0.0001,3.98398]
[1780432609446,68.72,67165.27,129.2,-0.09091,0.0001,3.96116]
[1780432613474,68.72,67159.47,129.2,-0.09149,0.0001,3.9797]
[1780432618510,68.73,67154.47,129.2,-0.092,0.0001,3.99575]
[1780432623546,68.73,67152.57,129.2,-0.0922,0.0001,4.002]
[1780432628581,68.73,67159.85,129.2,-0.09148,0.0001,3.97946]
[1780432629588,68.73,67168.98,129.2,-0.09059,0.0001,3.95106]
[1780432632926,68.74,67167.52,129.2,-0.09074,0.0001,3.95585]
[1780432633601,68.74,67167.52,129.2,-0.09074,0.0001,3.95585]
[1780432634229,68.74,67171.95,129.2,-0.09031,0.0001,3.94229]
[1780432634321,68.74,67171.95,129.2,-0.09031,0.0001,3.94229]
[1780432634421,68.74,67171.95,129.2,-0.09031,0.0001,3.94229]
[1780432634567,68.74,67171.95,129.2,-0.09031,0.0001,3.94229]
[1780432634623,68.74,67184.09,129.2,-0.08913,0.0001,3.90473]
[1780432634937,68.74,67184.09,129.2,-0.08913,0.0001,3.90473]
[1780432635031,68.74,67184.09,129.2,-0.08913,0.0001,3.90473]
[1780432635180,68.74,67184.09,129.2,-0.08913,0.0001,3.90473]
[1780432635226,68.74,67184.09,129.2,-0.08913,0.0001,3.90473]
[1780432635264,68.74,67184.09,129.2,-0.08913,0.0001,3.90473]
[1780432635504,68.74,67184.09,129.2,-0.08913,0.0001,3.90473]
[1780432635614,68.74,67184.09,129.2,-0.08913,0.0001,3.90473]
[1780432635631,68.74,67197.79,129.2,-0.08782,0.0001,3.86239]
[1780432636126,68.74,67197.79,129.2,-0.08782,0.0001,3.86239]
[1780432636719,68.74,67201.19,129.2,-0.08749,0.0001,3.85199]
[1780432636773,68.74,67201.19,129.2,-0.08749,0.0001,3.85199]
[1780432638026,68.74,67201.69,129.2,-0.08745,0.0001,3.85055]
[1780432638651,68.74,67201.85,129.2,-0.08744,0.0001,3.85016]
[1780432642664,68.74,67203.78,129.2,-0.08725,0.0001,3.84404]
[1780432643392,68.74,67199.73,129.2,-0.08763,0.0001,3.85646]
[1780432649817,68.74,67202.69,129.2,-0.08734,0.0001,3.84703]
[1780432649905,68.74,67202.69,129.2,-0.08734,0.0001,3.84703]
[1780432650428,68.74,67202.69,129.2,-0.08734,0.0001,3.84703]
[1780432650461,68.74,67202.69,129.2,-0.08734,0.0001,3.84703]
[1780432650467,68.74,67202.77,129.2,-0.08733,0.0001,3.8466]
[1780432650910,68.74,67202.77,129.2,-0.08733,0.0001,3.8466]
[1780432651636,68.74,67202.77,129.2,-0.08733,0.0001,3.8466]
[1780432651358,68.74,67192.78,129.2,-0.08813,0.0001,3.86959]
[1780432652373,68.74,67181.18,129.2,-0.08925,0.0001,3.90554]
[1780432656008,68.74,67177.34,129.2,-0.08963,0.0001,3.91746]
[1780432657174,68.74,67186.83,129.2,-0.08871,0.0001,3.88804]
[1780432659663,68.74,67188.44,129.2,-0.08855,0.0001,3.88306]
[1780432659851,68.74,67188.77,129.2,-0.08852,0.0001,3.88208]
[1780432660065,68.74,67188.77,129.2,-0.08852,0.0001,3.88208]
[1780432660122,68.74,67188.77,129.2,-0.08852,0.0001,3.88208]
[1780432660552,68.74,67190.72,129.2,-0.08833,0.0001,3.87599]
[1780432660838,68.74,67204.69,129.2,-0.08699,0.0001,3.83293]
[1780432662597,68.74,67204.69,129.2,-0.08699,0.0001,3.83293]
[1780432662669,68.74,67209.38,129.2,-0.08654,9e-05,3.81837]
[1780432663207,68.74,67209.38,129.2,-0.08654,9e-05,3.81837]
[1780432663411,68.74,67204.72,129.2,-0.08699,0.0001,3.83267]
[1780432663839,68.74,67199.72,129.2,-0.08746,0.0001,3.84806]
[1780432668876,68.73,67197.54,129.2,-0.08766,0.0001,3.8545]
[1780432673911,68.73,67196.58,129.2,-0.08774,0.0001,3.85703]
[1780432677942,68.73,67189.36,129.2,-0.08843,0.0001,3.87909]
[1780432682294,68.72,67188.71,129.2,-0.08848,0.0001,3.88067]
[1780432682459,68.72,67188.09,129.2,-0.08853,0.0001,3.88248]
[1780432683424,68.72,67188.09,129.2,-0.08853,0.0001,3.88248]
[1780432683558,68.72,67188.09,129.2,-0.08853,0.0001,3.88248]
[1780432683577,68.72,67188.09,129.2,-0.08853,0.0001,3.88248]
[1780432683592,68.72,67183.17,129.2,-0.08901,0.0001,3.89776]
[1780432684298,68.72,67183.17,129.2,-0.08901,0.0001,3.89776]
[1780432684447,68.72,67183.17,129.2,-0.08901,0.0001,3.89776]
[1780432684858,68.72,67179.44,129.2,-0.08937,0.0001,3.90935]
[1780432684991,68.72,67173.47,129.2,-0.08995,0.0001,3.9279]
[1780432685939,68.72,67173.47,129.2,-0.08995,0.0001,3.9279]
[1780432685943,68.72,67173.47,129.2,-0.08995,0.0001,3.9279]
[1780432689117,68.72,67179.53,129.2,-0.08936,0.0001,3.90902]
[1780432689225,68.72,67179.53,129.2,-0.08936,0.0001,3.90902]
[1780432689573,68.72,67179.53,129.2,-0.08936,0.0001,3.90902]
[1780432689848,68.72,67179.6,129.2,-0.08936,0.0001,3.90881]
[1780432692741,68.72,67185.13,129.2,-0.08882,0.0001,3.89171]
[1780432693450,68.72,67185.0,129.2,-0.08884,0.0001,3.89215]
[1780432693787,68.72,67183.38,129.2,-0.08899,0.0001,3.8972]
[1780432697273,68.72,67187.57,129.2,-0.08859,0.0001,3.88434]
[1780432697434,68.72,67187.57,129.2,-0.08859,0.0001,3.88434]
[1780432697523,68.72,67187.57,129.2,-0.08859,0.0001,3.88434]
[1780432698636,68.73,67177.59,129.2,-0.08956,0.0001,3.91536]
[1780432699104,68.73,67173.31,129.2,-0.08998,0.0001,3.92865]
[1780432700712,68.73,67173.31,129.2,-0.08998,0.0001,3.92865]
[1780432701354,68.73,67172.15,129.2,-0.09009,0.0001,3.93224]
[1780432701423,68.72,67175.24,129.2,-0.08979,0.0001,3.92261]
[1780432702125,68.72,67179.71,129.2,-0.08935,0.0001,3.90855]
[1780432705629,68.72,67183.27,129.2,-0.08899,0.0001,3.89721]
[1780432705654,68.72,67183.27,129.2,-0.08899,0.0001,3.89721]
[1780432705659,68.72,67183.95,129.2,-0.08892,0.0001,3.89496]
[1780432706153,68.72,67179.2,129.2,-0.08938,0.0001,3.90972]
[1780432708336,68.72,67175.68,129.2,-0.08973,0.0001,3.92066]
[1780432708362,68.72,67175.68,129.2,-0.08973,0.0001,3.92066]
[1780432710857,68.72,67171.12,129.2,-0.09017,0.0001,3.93479]
[1780432712195,68.72,67162.86,129.2,-0.09082,0.0001,3.95248]
[1780432714166,68.72,67160.18,129.2,-0.09108,0.0001,3.96079]
[1780432714209,68.72,67160.49,129.2,-0.09105,0.0001,3.95975]
[1780432717416,68.72,67164.69,129.2,-0.09065,0.0001,3.94687]
[1780432717497,68.72,67171.62,129.2,-0.08997,0.0001,3.92542]
[1780432718371,68.72,67171.62,129.2,-0.08997,0.0001,3.92542]
[1780432718510,68.72,67171.62,129.2,-0.08997,0.0001,3.92542]
[1780432720608,68.72,67171.28,129.2,-0.09,0.0001,3.92645]
[1780432720693,68.72,67173.72,129.2,-0.08976,0.0001,3.91884]
[1780432722276,68.72,67184.14,129.2,-0.08874,0.0001,3.88619]
[1780432723283,68.72,67179.5,129.2,-0.08919,0.0001,3.90045]
[1780432726681,68.71,67180.49,129.2,-0.08908,0.0001,3.89708]
[1780432730332,68.71,67186.9,129.2,-0.08844,0.0001,3.87658]
[1780432735368,68.7,67181.76,129.2,-0.08892,0.0001,3.89195]
[1780432740403,68.69,67181.57,129.2,-0.08892,0.0001,3.89187]
[1780432741558,68.69,67181.57,129.2,-0.08892,0.0001,3.89187]
[1780432741852,68.69,67181.94,129.2,-0.08888,0.0001,3.8906]
[1780432743196,68.69,67181.84,129.2,-0.08889,0.0001,3.89078]
[1780432745908,68.69,67183.07,129.2,-0.08876,0.0001,3.8866]
[1780432749853,68.68,67181.44,129.2,-0.0889,0.0001,3.89127]
[1780432751181,68.68,67180.46,129.2,-0.08899,0.0001,3.89406]
[1780432751485,68.68,67174.82,129.2,-0.08953,0.0001,3.91144]
[1780432752636,68.68,67167.61,129.2,-0.09024,0.0001,3.93387]
[1780432752877,68.68,67167.61,129.2,-0.09024,0.0001,3.93387]
[1780432753818,68.68,67160.9,129.2,-0.0909,0.0001,3.95477]
[1780432754646,68.68,67154.15,129.2,-0.09156,0.0001,3.97581]
[1780432755917,68.68,67154.44,129.2,-0.09153,0.0001,3.97481]
[1780432756270,68.68,67154.44,129.2,-0.09153,0.0001,3.97481]
[1780432756918,68.68,67158.4,129.2,-0.09114,0.0001,3.96252]
[1780432757655,68.68,67154.09,129.2,-0.09157,0.0001,3.9761]
[1780432763569,68.69,67153.26,129.2,-0.09167,0.0001,3.97919]
[1780432765681,68.69,67155.11,129.2,-0.09149,0.0001,3.97349]
[1780432765686,68.69,67154.66,129.2,-0.09154,0.0001,3.97499]
[1780432768194,68.69,67157.75,129.2,-0.09122,0.0001,3.96516]
[1780432768879,68.69,67157.75,129.2,-0.09122,0.0001,3.96516]
[1780432768604,68.68,67157.98,129.2,-0.0912,0.0001,3.96437]
[1780432769611,68.68,67157.3,129.2,-0.09126,0.0001,3.96642]
[1780432769889,68.68,67157.3,129.2,-0.09126,0.0001,3.96642]
[1780432775653,68.68,67156.08,129.2,-0.09121,0.0001,3.96171]
[1780432776052,68.68,67156.08,129.2,-0.09121,0.0001,3.96171]
[1780432776053,68.68,67156.08,129.2,-0.09121,0.0001,3.96171]
[1780432777443,68.68,67159.13,129.2,-0.09091,0.0001,3.95212]
[1780432777891,68.68,67162.32,129.2,-0.09059,0.0001,3.94211]
[1780432779346,68.68,67163.87,129.2,-0.09044,0.0001,3.93741]
[1780432779680,68.68,67165.38,129.2,-0.0903,0.0001,3.93285]
[1780432780602,68.68,67165.38,129.2,-0.0903,0.0001,3.93285]
[1780432780652,68.68,67165.38,129.2,-0.0903,0.0001,3.93285]
[1780432780869,68.68,67166.62,129.2,-0.09018,0.0001,3.92896]
[1780432781550,68.68,67166.62,129.2,-0.09018,0.0001,3.92896]
[1780432781695,68.68,67167.34,129.2,-0.09011,0.0001,3.92672]
[1780432786730,68.67,67185.84,129.2,-0.08828,0.0001,3.86845]
[1780432787090,68.67,67185.84,129.2,-0.08828,0.0001,3.86845]
[1780432787108,68.67,67185.84,129.2,-0.08828,0.0001,3.86845]
[1780432787827,68.67,67185.84,129.2,-0.08828,0.0001,3.86845]
[1780432787740,68.67,67203.06,129.2,-0.08663,0.0001,3.81527]
[1780432788881,68.67,67209.85,129.2,-0.08599,9e-05,3.79442]
[1780432793781,68.67,67202.75,129.2,-0.08666,0.0001,3.8163]
[1780432796364,68.67,67199.64,129.2,-0.08696,0.0001,3.82584]
[1780432796374,68.67,67199.64,129.2,-0.08696,0.0001,3.82584]
[1780432797877,68.67,67197.95,129.2,-0.08712,0.0001,3.83101]
[1780432798743,68.67,67196.98,129.2,-0.08721,0.0001,3.83396]
[1780432802255,68.67,67189.9,129.2,-0.08788,0.0001,3.85557]
[1780432807884,68.66,67189.57,129.2,-0.0879,0.0001,3.85616]
[1780432809898,68.66,67183.92,129.2,-0.08844,0.0001,3.87346]
[1780432814933,68.66,67179.66,129.2,-0.08883,0.0001,3.88612]
[1780432816949,68.65,67185.2,129.2,-0.08829,0.0001,3.86873]
[1780432822103,68.65,67183.08,129.2,-0.08848,0.0001,3.87489]
[1780432823503,68.65,67183.42,129.2,-0.08845,0.0001,3.87364]
[1780432824000,68.65,67183.57,129.2,-0.08843,0.0001,3.87307]
[1780432829110,68.64,67180.4,129.2,-0.08872,0.0001,3.88246]
[1780432835528,68.64,67181.08,129.2,-0.08848,0.0001,3.87172]
[1780432836501,68.63,67181.73,129.2,-0.08841,0.0001,3.8695]
[1780432836582,68.63,67172.19,129.2,-0.08933,0.0001,3.89898]
[1780432837090,68.63,67165.15,129.2,-0.09002,0.0001,3.92088]
[1780432838223,68.63,67165.15,129.2,-0.09002,0.0001,3.92088]
[1780432838857,68.63,67165.15,129.2,-0.09002,0.0001,3.92088]
[1780432838915,68.63,67165.66,129.2,-0.08996,0.0001,3.91896]
[1780432839702,68.63,67160.5,129.2,-0.09047,0.0001,3.93503]
[1780432840113,68.63,67156.11,129.2,-0.0909,0.0001,3.94874]
[1780432844584,68.63,67154.09,129.2,-0.09109,0.0001,3.95484]
[1780432845772,68.63,67152.68,129.2,-0.09123,0.0001,3.95918]
[1780432845814,68.63,67152.68,129.2,-0.09123,0.0001,3.95918]
[1780432845957,68.63,67152.68,129.2,-0.09123,0.0001,3.95918]
[1780432846011,68.63,67145.12,129.2,-0.09198,0.0001,3.98278]
[1780432846087,68.63,67145.12,129.2,-0.09198,0.0001,3.98278]
[1780432846156,68.63,67126.96,129.2,-0.0938,0.0001,4.0399]
[1780432847568,68.63,67121.94,129.2,-0.09431,0.0001,4.05563]
[1780432848613,68.63,67121.94,129.2,-0.09431,0.0001,4.05563]
[1780432848713,68.62,67122.1,129.2,-0.09428,0.0001,4.05491]
[1780432850372,68.62,67121.23,129.2,-0.09437,0.0001,4.05766]
[1780432850507,68.62,67121.23,129.2,-0.09437,0.0001,4.05766]
[1780432851824,68.62,67128.92,129.2,-0.09359,0.0001,4.03326]
[1780432852693,68.62,67133.79,129.2,-0.0931,0.0001,4.01792]
[1780432854328,68.62,67134.19,129.2,-0.09306,0.0001,4.01667]
[1780432855029,68.62,67134.19,129.2,-0.09306,0.0001,4.01667]
[1780432863284,68.62,67131.99,129.2,-0.09328,0.0001,4.02377]
[1780432864502,68.62,67131.99,129.2,-0.09328,0.0001,4.02377]
[1780432864555,68.62,67131.99,129.2,-0.09328,0.0001,4.02377]
[1780432865869,68.62,67129.79,129.2,-0.09351,0.0001,4.03071]
[1780432865878,68.62,67124.39,129.2,-0.09405,0.0001,4.04774]
[1780432867005,68.62,67124.39,129.2,-0.09405,0.0001,4.04774]
[1780432867330,68.62,67120.61,129.2,-0.09443,0.0001,4.05944]
[1780432868555,68.62,67120.61,129.2,-0.09443,0.0001,4.05944]
[1780432869054,68.62,67120.56,129.2,-0.09443,0.0001,4.05955]
[1780432869476,68.62,67120.56,129.2,-0.09443,0.0001,4.05955]
[1780432870594,68.62,67113.45,129.2,-0.09515,0.0001,4.08195]
[1780432871211,68.62,67113.45,129.2,-0.09515,0.0001,4.08195]
[1780432871705,68.62,67118.2,129.2,-0.09467,0.0001,4.06683]
[1780432872364,68.62,67124.26,129.2,-0.09405,0.0001,4.04762]
[1780432874776,68.62,67121.77,129.2,-0.0943,0.0001,4.05546]
[1780432874786,68.62,67121.77,129.2,-0.0943,0.0001,4.05546]
[1780432874794,68.62,67121.77,129.2,-0.0943,0.0001,4.05546]
[1780432874810,68.62,67121.77,129.2,-0.0943,0.0001,4.05546]
[1780432874994,68.62,67119.62,129.2,-0.09452,0.0001,4.06222]
[1780432875628,68.62,67119.62,129.2,-0.09452,0.0001,4.06222]
[1780432875674,68.62,67132.58,129.2,-0.0932,0.0001,4.02109]
[1780432876393,68.62,67137.68,129.2,-0.09269,0.0001,4.00505]
[1780432878025,68.62,67132.03,129.2,-0.09326,0.0001,4.02288]
[1780432878586,68.62,67132.03,129.2,-0.09326,0.0001,4.02288]
[1780432878684,68.62,67127.06,129.2,-0.09376,0.0001,4.03856]
[1780432879522,68.62,67127.06,129.2,-0.09376,0.0001,4.03856]
[1780432879879,68.62,67127.06,129.2,-0.09376,0.0001,4.03856]
[1780432879886,68.61,67126.59,129.2,-0.0938,0.0001,4.03985]
[1780432885265,68.61,67126.82,129.2,-0.09377,0.0001,4.03906]
[1780432887470,68.61,67119.74,129.2,-0.09449,0.0001,4.06135]
[1780432888753,68.61,67119.74,129.2,-0.09449,0.0001,4.06135]
[1780432889722,68.61,67118.05,129.2,-0.09466,0.0001,4.06665]
[1780432892506,68.61,67124.04,129.2,-0.09389,0.0001,4.03946]
[1780432896873,68.61,67124.04,129.2,-0.09389,0.0001,4.03944]
[1780432897219,68.61,67122.79,129.2,-0.09401,0.0001,4.04337]
[1780432897613,68.61,67113.53,129.2,-0.09495,0.0001,4.07264]
[1780432898717,68.61,67108.4,129.2,-0.09548,0.0001,4.08883]
[1780432901633,68.61,67107.0,129.2,-0.09562,0.0001,4.0931]
[1780432902175,68.61,67106.61,129.2,-0.09565,0.0001,4.09424]
[1780432904065,68.61,67109.98,129.2,-0.0953,0.0001,4.08346]
[1780432904550,68.61,67111.48,129.2,-0.09515,0.0001,4.07862]
[1780432906116,68.6,67120.84,129.2,-0.09419,0.0001,4.04887]
[1780432906118,68.6,67120.84,129.2,-0.09419,0.0001,4.04887]
[1780432906605,68.6,67128.35,129.2,-0.09343,0.0001,4.02514]
[1780432907860,68.6,67132.65,129.2,-0.09299,0.0001,4.0116]
[1780432913553,68.6,67130.19,129.2,-0.09325,0.0001,4.01947]
[1780432915260,68.61,67129.37,129.2,-0.09333,0.0001,4.02209]
[1780432919880,68.61,67128.47,129.2,-0.09342,0.0001,4.02497]
[1780432920306,68.61,67130.29,129.2,-0.09324,0.0001,4.01924]
[1780432921140,68.61,67132.51,129.2,-0.09302,0.0001,4.01227]
[1780432921710,68.6,67138.85,129.2,-0.09238,0.0001,3.9922]
[1780432922717,68.6,67143.99,129.2,-0.09186,0.0001,3.97596]
[1780432923679,68.6,67143.99,129.2,-0.09186,0.0001,3.97596]
[1780432923725,68.6,67144.68,129.2,-0.09179,0.0001,3.97372]
[1780432927752,68.59,67138.79,129.2,-0.09234,0.0001,3.99117]
[1780432930772,68.58,67143.56,129.2,-0.09184,0.0001,3.97537]
[1780432933371,68.58,67141.0,129.2,-0.09208,0.0001,3.98289]
[1780432933795,68.58,67139.07,129.2,-0.09227,0.0001,3.98869]
[1780432935446,68.58,67139.38,129.2,-0.09223,0.0001,3.9876]
[1780432935808,68.57,67139.91,129.2,-0.09217,0.0001,3.98583]
[1780432937434,68.57,67139.47,129.2,-0.09221,0.0001,3.98694]
[1780432937689,68.57,67139.47,129.2,-0.09221,0.0001,3.98694]
[1780432937823,68.57,67137.51,129.2,-0.0924,0.0001,3.99282]
[1780432938830,68.57,67131.56,129.2,-0.09299,0.0001,4.01142]
[1780432943866,68.56,67126.5,129.2,-0.09348,0.0001,4.02661]
[1780432944731,68.56,67126.5,129.2,-0.09348,0.0001,4.02661]
[1780432944873,68.56,67124.8,129.2,-0.09364,0.0001,4.03181]
[1780432945225,68.56,67124.8,129.2,-0.09364,0.0001,4.03181]
[1780432945880,68.56,67124.74,129.2,-0.09365,0.0001,4.032]
[1780432946524,68.56,67124.74,129.2,-0.09365,0.0001,4.032]
[1780432947092,68.56,67124.74,129.2,-0.09365,0.0001,4.032]
[1780432948172,68.55,67128.08,129.2,-0.0933,0.0001,4.02111]
[1780432948902,68.56,67129.28,129.2,-0.09318,0.0001,4.01735]
[1780432951268,68.56,67132.34,129.2,-0.09287,0.0001,4.00776]
[1780432951734,68.56,67132.34,129.2,-0.09287,0.0001,4.00776]
[1780432951923,68.56,67138.12,129.2,-0.09214,0.0001,3.98159]
[1780432953937,68.55,67144.75,129.2,-0.09146,0.0001,3.96027]
[1780432956755,68.55,67146.81,129.2,-0.09124,0.0001,3.95336]
[1780432956957,68.54,67152.07,129.2,-0.09071,0.0001,3.93668]
[1780432958168,68.54,67159.65,129.2,-0.08996,0.0001,3.91282]
[1780432964008,68.53,67162.05,129.2,-0.0897,0.0001,3.90443]
[1780432969045,68.53,67162.02,129.2,-0.08968,0.0001,3.9038]
[1780432974079,68.52,67159.24,129.2,-0.08992,0.0001,3.91168]
[1780432975497,68.52,67157.34,129.2,-0.09011,0.0001,3.91745]
[1780432976095,68.51,67151.72,129.2,-0.09066,0.0001,3.93484]
[1780432981130,68.51,67148.9,129.2,-0.09093,0.0001,3.94348]
[1780432982184,68.51,67148.9,129.2,-0.09093,0.0001,3.94348]
[1780432982139,68.51,67154.3,129.2,-0.09039,0.0001,3.92655]
[1780432983144,68.51,67159.48,129.2,-0.08988,0.0001,3.9102]
[1780432986755,68.51,67160.23,129.2,-0.08979,0.0001,3.9074]
[1780432992208,68.5,67161.09,129.2,-0.08968,0.0001,3.90382]
[1780432996651,68.49,67160.35,129.2,-0.08974,0.0001,3.90569]
[1780432997080,68.49,67159.72,129.2,-0.08979,0.0001,3.90736]
[1780432998248,68.49,67152.29,129.2,-0.09052,0.0001,3.93056]
[1780433003362,68.49,67154.42,129.2,-0.09031,0.0001,3.92385]
[1780433005620,68.49,67152.97,129.2,-0.09045,0.0001,3.92838]
[1780433005638,68.49,67152.38,129.2,-0.09051,0.0001,3.9302]
[1780433011419,68.48,67155.92,129.2,-0.08998,0.0001,3.91027]
[1780433015934,68.47,67147.4,129.2,-0.09079,0.0001,3.9361]
[1780433020482,68.46,67153.15,129.2,-0.0902,0.0001,3.91716]
[1780433025761,68.46,67152.74,129.2,-0.09022,0.0001,3.91783]
[1780433030554,68.45,67148.0,129.2,-0.09065,0.0001,3.93161]
[1780433032567,68.44,67152.73,129.2,-0.09017,0.0001,3.91646]
[1780433037602,68.44,67157.09,129.2,-0.08972,0.0001,3.90206]
[1780433042639,68.43,67164.87,129.2,-0.08894,0.0001,3.87717]
[1780433045660,68.43,67171.39,129.2,-0.08829,0.0001,3.85662]
[1780433049037,68.42,67167.53,129.2,-0.08867,0.0001,3.86846]
[1780433049982,68.42,67166.48,129.2,-0.08876,0.0001,3.87163]
[1780433053049,68.42,67163.06,129.2,-0.08909,0.0001,3.88198]
[1780433053240,68.42,67167.58,129.2,-0.08865,0.0001,3.86781]
[1780433055564,68.42,67170.25,129.2,-0.08838,0.0001,3.85935]
[1780433060767,68.41,67171.51,129.2,-0.08824,0.0001,3.85497]
[1780433065361,68.41,67174.49,129.2,-0.08795,0.0001,3.84544]
[1780433065622,68.41,67174.49,129.2,-0.08795,0.0001,3.84544]
[1780433065937,68.41,67178.94,129.2,-0.08751,0.0001,3.8316]
[1780433066293,68.41,67178.94,129.2,-0.08751,0.0001,3.8316]
[1780433071579,68.41,67182.35,129.2,-0.08718,0.0001,3.82091]
[1780433076046,68.41,67180.09,129.2,-0.08724,0.0001,3.8199]
[1780433076973,68.41,67180.04,129.2,-0.08724,0.0001,3.82003]
[1780433078196,68.41,67181.28,129.2,-0.08712,0.0001,3.81618]
[1780433082925,68.41,67187.13,129.2,-0.08656,0.0001,3.79803]
[1780433084094,68.41,67187.13,129.2,-0.08656,0.0001,3.79803]
[1780433084195,68.41,67196.87,129.2,-0.08563,9e-05,3.76805]
[1780433088967,68.41,67201.47,129.2,-0.08521,9e-05,3.7543]
[1780433094002,68.42,67201.66,129.2,-0.0852,9e-05,3.75413]
[1780433098629,68.42,67201.08,129.2,-0.08527,9e-05,3.75623]
[1780433104076,68.42,67200.62,129.2,-0.08533,9e-05,3.75815]
[1780433104575,68.42,67200.62,129.2,-0.08533,9e-05,3.75815]
[1780433110127,68.43,67202.2,129.2,-0.08519,9e-05,3.75388]
[1780433115162,68.43,67208.16,129.2,-0.08464,9e-05,3.73605]
[1780433116189,68.43,67208.16,129.2,-0.08464,9e-05,3.73605]
[1780433116197,68.43,67208.16,129.2,-0.08464,9e-05,3.73605]
[1780433116228,68.43,67208.16,129.2,-0.08464,9e-05,3.73605]
[1780433116287,68.43,67208.12,129.2,-0.08465,9e-05,3.73628]
[1780433118183,68.43,67212.7,129.2,-0.08422,9e-05,3.72213]
[1780433119363,68.43,67213.07,129.2,-0.08418,9e-05,3.72095]
[1780433120197,68.43,67213.9,129.2,-0.08411,9e-05,3.71855]
[1780433121282,68.43,67213.9,129.2,-0.08411,9e-05,3.71855]
[1780433122211,68.43,67219.63,129.2,-0.08357,9e-05,3.70117]
[1780433122625,68.43,67219.63,129.2,-0.08357,9e-05,3.70117]
[1780433122838,68.43,67219.63,129.2,-0.08357,9e-05,3.70117]
[1780433123218,68.43,67218.31,129.2,-0.0837,9e-05,3.70516]
[1780433123349,68.43,67218.31,129.2,-0.0837,9e-05,3.70516]
[1780433126239,68.44,67209.96,129.2,-0.08449,9e-05,3.73112]
[1780433127151,68.44,67209.96,129.2,-0.08449,9e-05,3.73112]
[1780433129917,68.44,67212.13,129.2,-0.0843,9e-05,3.72485]
[1780433130062,68.44,67212.13,129.2,-0.0843,9e-05,3.72485]
[1780433130064,68.44,67212.13,129.2,-0.0843,9e-05,3.72485]
[1780433130162,68.44,67212.13,129.2,-0.0843,9e-05,3.72485]
[1780433130268,68.44,67215.14,129.2,-0.08402,9e-05,3.71579]
[1780433131007,68.44,67215.14,129.2,-0.08402,9e-05,3.71579]
[1780433131275,68.44,67217.4,129.2,-0.08365,9e-05,3.70096]
[1780433131562,68.44,67217.4,129.2,-0.08365,9e-05,3.70096]
[1780433132282,68.44,67220.61,129.2,-0.08336,9e-05,3.69136]
[1780433132962,68.44,67220.61,129.2,-0.08336,9e-05,3.69136]
[1780433137266,68.44,67224.06,129.2,-0.08304,9e-05,3.68086]
[1780433137318,68.44,67224.65,129.2,-0.08298,9e-05,3.67907]
[1780433137860,68.44,67224.65,129.2,-0.08298,9e-05,3.67907]
[1780433138848,68.44,67225.91,129.2,-0.08286,9e-05,3.67507]
[1780433139331,68.44,67230.83,129.2,-0.0824,9e-05,3.65998]
[1780433140338,68.44,67236.62,129.2,-0.08187,9e-05,3.64231]
[1780433143301,68.44,67239.71,129.2,-0.08158,9e-05,3.63276]
[1780433143361,68.44,67235.66,129.2,-0.08194,9e-05,3.6449]
[1780433144367,68.44,67229.87,129.2,-0.08248,9e-05,3.6625]
[1780433144641,68.44,67229.87,129.2,-0.08248,9e-05,3.6625]
[1780433146075,68.44,67229.87,129.2,-0.08248,9e-05,3.66253]
[1780433146081,68.44,67229.87,129.2,-0.08248,9e-05,3.66253]
[1780433147103,68.44,67226.64,129.2,-0.08278,9e-05,3.67235]
[1780433147174,68.44,67213.88,129.2,-0.08397,9e-05,3.71114]
[1780433148501,68.44,67209.96,129.2,-0.08433,9e-05,3.72311]
[1780433148822,68.44,67209.96,129.2,-0.08433,9e-05,3.72311]
[1780433150132,68.44,67216.37,129.2,-0.08373,9e-05,3.70345]
[1780433150181,68.44,67218.63,129.2,-0.08352,9e-05,3.69655]
[1780433150974,68.44,67218.63,129.2,-0.08352,9e-05,3.69655]
[1780433151076,68.44,67221.07,129.2,-0.0833,9e-05,3.6893]
[1780433151494,68.44,67221.07,129.2,-0.0833,9e-05,3.6893]
[1780433152129,68.44,67221.07,129.2,-0.0833,9e-05,3.6893]
[1780433152173,68.44,67220.19,129.2,-0.08338,9e-05,3.69197]
[1780433152834,68.44,67220.19,129.2,-0.08338,9e-05,3.69197]
[1780433153162,68.44,67220.19,129.2,-0.08338,9e-05,3.69197]
[1780433153264,68.44,67222.2,129.2,-0.0832,9e-05,3.68603]
[1780433153998,68.44,67222.2,129.2,-0.0832,9e-05,3.68603]
[1780433154150,68.44,67229.88,129.2,-0.08248,9e-05,3.66253]
[1780433155093,68.44,67229.88,129.2,-0.08248,9e-05,3.66253]
[1780433157460,68.43,67236.65,129.2,-0.08185,9e-05,3.64163]
[1780433158881,68.43,67236.65,129.2,-0.08185,9e-05,3.64163]
[1780433159076,68.43,67236.65,129.2,-0.08185,9e-05,3.64163]
[1780433159270,68.43,67247.79,129.2,-0.08082,9e-05,3.60779]
[1780433159481,68.43,67258.62,129.2,-0.07984,9e-05,3.57526]
[1780433161103,68.43,67258.62,129.2,-0.07984,9e-05,3.57526]
[1780433161339,68.43,67263.74,129.2,-0.07938,9e-05,3.55986]
[1780433161679,68.43,67263.74,129.2,-0.07938,9e-05,3.55986]
[1780433163860,68.43,67264.9,129.2,-0.07927,9e-05,3.5564]
[1780433164178,68.43,67264.9,129.2,-0.07927,9e-05,3.5564]
[1780433164879,68.43,67256.33,129.2,-0.08005,9e-05,3.58212]
[1780433166086,68.43,67246.23,129.2,-0.08096,9e-05,3.61246]
[1780433166539,68.43,67241.05,129.2,-0.08143,9e-05,3.62808]
[1780433170895,68.43,67235.29,129.2,-0.08195,9e-05,3.64504]
[1780433172660,68.42,67226.85,129.2,-0.08272,9e-05,3.67036]
[1780433175136,68.42,67226.48,129.2,-0.08275,9e-05,3.67148]
[1780433175659,68.42,67219.97,129.2,-0.08335,9e-05,3.69096]
[1780433177330,68.42,67219.97,129.2,-0.08335,9e-05,3.69096]
[1780433177085,68.42,67215.46,129.2,-0.08376,9e-05,3.70435]
[1780433178629,68.42,67220.09,129.2,-0.08332,9e-05,3.69004]
[1780433183966,68.41,67219.7,129.2,-0.08333,9e-05,3.69029]
[1780433184623,68.41,67219.8,129.2,-0.08331,9e-05,3.6898]
[1780433189706,68.4,67220.43,129.2,-0.08323,9e-05,3.68696]
[1780433192731,68.39,67224.87,129.2,-0.08265,9e-05,3.66505]
[1780433194090,68.39,67224.87,129.2,-0.08265,9e-05,3.66505]
[1780433199781,68.38,67231.29,129.2,-0.08202,9e-05,3.64444]
[1780433205163,68.37,67231.37,129.2,-0.082,9e-05,3.64372]
[1780433206833,68.37,67239.34,129.2,-0.08126,9e-05,3.61929]
[1780433211865,68.37,67237.71,129.2,-0.08139,9e-05,3.62378]
[1780433213879,68.37,67231.67,129.2,-0.08194,9e-05,3.64187]
[1780433216901,68.36,67237.29,129.2,-0.08141,9e-05,3.62452]
[1780433217924,68.36,67237.29,129.2,-0.08141,9e-05,3.62452]
[1780433223957,68.36,67240.85,129.2,-0.08107,9e-05,3.61323]
[1780433227350,68.35,67249.55,129.2,-0.08028,9e-05,3.58682]
[1780433227988,68.35,67257.13,129.2,-0.07959,9e-05,3.56404]
[1780433231008,68.35,67251.06,129.2,-0.08014,9e-05,3.58226]
[1780433236050,68.35,67250.01,129.2,-0.08023,9e-05,3.58527]
[1780433241085,68.35,67252.45,129.2,-0.08,9e-05,3.57784]
[1780433246120,68.35,67257.59,129.2,-0.07954,9e-05,3.56234]
[1780433249140,68.35,67251.46,129.2,-0.08009,9e-05,3.58074]
[1780433252161,68.35,67257.91,129.2,-0.07936,9e-05,3.55354]
[1780433257196,68.35,67261.69,129.2,-0.07902,9e-05,3.54235]
[1780433262232,68.35,67259.6,129.2,-0.07921,9e-05,3.54877]
[1780433267267,68.35,67252.81,129.2,-0.07983,9e-05,3.56923]
[1780433272302,68.35,67251.63,129.2,-0.07993,9e-05,3.57276]
[1780433277340,68.35,67256.22,129.2,-0.07952,9e-05,3.55891]
[1780433282018,68.35,67255.88,129.2,-0.07955,9e-05,3.55996]
[1780433282375,68.35,67261.75,129.2,-0.07902,9e-05,3.5424]
[1780433284510,68.35,67264.84,129.2,-0.07875,9e-05,3.5332]
[1780433285542,68.36,67269.89,129.2,-0.0783,9e-05,3.51825]
[1780433288310,68.36,67265.48,129.2,-0.0787,9e-05,3.53154]
[1780433288511,68.36,67273.74,129.2,-0.07796,9e-05,3.50698]
[1780433289437,68.36,67285.69,129.2,-0.07691,9e-05,3.47162]
[1780433290444,68.36,67292.63,129.2,-0.07631,9e-05,3.45126]
[1780433293533,68.36,67295.07,129.2,-0.07611,9e-05,3.44443]
[1780433293624,68.36,67295.07,129.2,-0.07611,9e-05,3.44443]
[1780433293646,68.36,67295.07,129.2,-0.07611,9e-05,3.44443]
[1780433293720,68.37,67296.63,129.2,-0.07598,9e-05,3.44002]
[1780433293845,68.37,67296.63,129.2,-0.07598,9e-05,3.44002]
[1780433294473,68.37,67303.14,129.2,-0.07542,9e-05,3.42107]
[1780433295480,68.37,67310.0,129.2,-0.07483,9e-05,3.40118]
[1780433296000,68.37,67310.0,129.2,-0.07483,9e-05,3.40118]
[1780433301085,68.38,67308.92,129.2,-0.07496,9e-05,3.40561]
[1780433301086,68.38,67308.92,129.2,-0.07496,9e-05,3.40561]
[1780433301163,68.38,67308.92,129.2,-0.07496,9e-05,3.40561]
[1780433301508,68.38,67308.92,129.2,-0.07496,9e-05,3.40561]
[1780433304705,68.39,67304.32,129.2,-0.07539,9e-05,3.42002]
[1780433309102,68.4,67309.56,129.2,-0.07496,9e-05,3.4056]
[1780433314186,68.41,67310.69,129.2,-0.07474,9e-05,3.39558]
[1780433320094,68.43,67316.51,129.2,-0.07429,9e-05,3.38019]
[1780433320103,68.43,67316.51,129.2,-0.07429,9e-05,3.38019]
[1780433320511,68.43,67316.51,129.2,-0.07429,9e-05,3.38019]
[1780433321133,68.43,67329.83,129.2,-0.07319,8e-05,3.34228]
[1780433321851,68.43,67329.83,129.2,-0.07319,8e-05,3.34228]
[1780433321861,68.44,67335.4,129.2,-0.07273,8e-05,3.3265]
[1780433324011,68.44,67335.89,129.2,-0.0727,8e-05,3.32545]
[1780433324102,68.44,67330.98,129.2,-0.07312,8e-05,3.34002]
[1780433328153,68.45,67331.74,129.2,-0.07308,8e-05,3.33851]
[1780433333746,68.47,67331.7,129.2,-0.07315,8e-05,3.341]
[1780433338782,68.49,67333.43,129.2,-0.07305,8e-05,3.33772]
[1780433341577,68.5,67334.95,129.2,-0.07293,8e-05,3.33366]
[1780433342816,68.51,67345.76,129.2,-0.07206,8e-05,3.30354]
[1780433344288,68.51,67345.76,129.2,-0.07206,8e-05,3.30354]
[1780433344291,68.51,67345.76,129.2,-0.07206,8e-05,3.30354]
[1780433345523,68.52,67353.33,129.2,-0.07146,8e-05,3.28299]
[1780433345839,68.52,67360.86,129.2,-0.07085,8e-05,3.26187]
[1780433346629,68.52,67360.86,129.2,-0.07085,8e-05,3.26187]
[1780433350254,68.54,67363.18,129.2,-0.0707,8e-05,3.25667]
[1780433350398,68.54,67363.18,129.2,-0.0707,8e-05,3.25667]
[1780433350412,68.54,67363.18,129.2,-0.0707,8e-05,3.25667]
[1780433350468,68.54,67363.47,129.2,-0.07069,8e-05,3.25632]
[1780433351167,68.54,67370.34,129.2,-0.07014,8e-05,3.23682]
[1780433351632,68.54,67370.34,129.2,-0.07014,8e-05,3.23682]
[1780433352344,68.54,67378.12,129.2,-0.06951,8e-05,3.21484]
[1780433357924,68.55,67380.56,129.2,-0.06933,8e-05,3.20879]
[1780433363156,68.56,67382.93,129.2,-0.06916,8e-05,3.2027]
[1780433367612,68.56,67381.36,129.2,-0.06931,8e-05,3.20782]
[1780433368103,68.57,67379.76,129.2,-0.06944,8e-05,3.2125]
[1780433368119,68.57,67379.76,129.2,-0.06944,8e-05,3.2125]
[1780433368445,68.57,67379.76,129.2,-0.06944,8e-05,3.2125]
[1780433368494,68.57,67372.86,129.2,-0.07001,8e-05,3.23241]
[1780433368727,68.57,67372.86,129.2,-0.07001,8e-05,3.23241]
[1780433369002,68.57,67363.96,129.2,-0.07074,8e-05,3.25806]
[1780433372238,68.58,67361.4,129.2,-0.07082,8e-05,3.25829]
[1780433372572,68.58,67360.94,129.2,-0.07087,8e-05,3.25986]
[1780433372835,68.58,67360.94,129.2,-0.07087,8e-05,3.25986]
[1780433373032,68.63,67356.4,129.2,-0.07137,8e-05,3.27747]
[1780433374168,68.63,67356.4,129.2,-0.07137,8e-05,3.27747]
[1780433374270,68.63,67349.94,129.2,-0.07192,8e-05,3.29642]
[1780433376054,68.64,67343.62,129.2,-0.07247,8e-05,3.3154]
[1780433377384,68.64,67349.25,129.2,-0.07201,8e-05,3.29959]
[1780433377846,68.64,67349.25,129.2,-0.07201,8e-05,3.29959]
[1780433378069,68.64,67356.78,129.2,-0.07139,8e-05,3.278]
[1780433380411,68.65,67360.69,129.2,-0.07109,8e-05,3.26766]
[1780433381456,68.65,67358.87,129.2,-0.07125,8e-05,3.27331]
[1780433381556,68.66,67358.95,129.2,-0.07126,8e-05,3.27352]
[1780433385122,68.67,67364.95,129.2,-0.07079,8e-05,3.25745]
[1780433387748,68.67,67367.37,129.2,-0.07061,8e-05,3.25111]
[1780433388143,68.68,67367.53,129.2,-0.07061,8e-05,3.25094]
[1780433393178,68.68,67370.46,129.2,-0.07038,8e-05,3.24299]
[1780433396512,68.68,67375.95,129.2,-0.06994,8e-05,3.22767]
[1780433397210,68.69,67382.06,129.2,-0.06945,8e-05,3.21048]
[1780433398217,68.69,67389.26,129.2,-0.06887,8e-05,3.19029]
[1780433401626,68.69,67390.24,129.2,-0.0688,8e-05,3.18788]
[1780433401688,68.69,67390.24,129.2,-0.0688,8e-05,3.18788]
[1780433402788,68.69,67395.01,129.2,-0.06843,8e-05,3.17481]
[1780433407402,68.7,67392.27,129.2,-0.06867,8e-05,3.18329]
[1780433413327,68.71,67392.39,129.2,-0.0687,8e-05,3.1842]
[1780433415354,68.72,67383.87,129.2,-0.06939,8e-05,3.20858]
[1780433415759,68.72,67383.87,129.2,-0.06939,8e-05,3.20858]
[1780433415772,68.72,67383.87,129.2,-0.06939,8e-05,3.20858]
[1780433416123,68.72,67383.87,129.2,-0.06939,8e-05,3.20858]
[1780433416764,68.72,67379.67,129.2,-0.06973,8e-05,3.2206]
[1780433422924,68.73,67377.3,129.2,-0.06995,8e-05,3.22809]
[1780433425974,68.73,67381.44,129.2,-0.06962,8e-05,3.21673]
[1780433426272,68.73,67381.44,129.2,-0.06962,8e-05,3.21673]
[1780433426493,68.73,67381.44,129.2,-0.06962,8e-05,3.21673]
[1780433426520,68.73,67372.61,129.2,-0.07034,8e-05,3.24189]
[1780433426884,68.73,67372.61,129.2,-0.07034,8e-05,3.24189]
[1780433427428,68.73,67364.99,129.2,-0.07097,8e-05,3.26385]
[1780433427895,68.73,67364.99,129.2,-0.07097,8e-05,3.26385]
[1780433428420,68.73,67364.99,129.2,-0.07097,8e-05,3.26385]
[1780433428524,68.74,67369.78,129.2,-0.07059,8e-05,3.25066]
[1780433429116,68.74,67369.78,129.2,-0.07059,8e-05,3.25066]
[1780433429442,68.74,67368.71,129.2,-0.07068,8e-05,3.25378]
[1780433433470,68.75,67361.92,129.2,-0.07112,8e-05,3.2665]
[1780433434506,68.75,67361.92,129.2,-0.07112,8e-05,3.2665]
[1780433434724,68.75,67361.92,129.2,-0.07112,8e-05,3.2665]
[1780433436035,68.75,67362.99,129.2,-0.07105,8e-05,3.26391]
[1780433436491,68.76,67367.53,129.2,-0.07068,8e-05,3.25122]
[1780433441526,68.76,67367.72,129.2,-0.07068,8e-05,3.25106]
[1780433443635,68.76,67378.43,129.2,-0.06981,8e-05,3.22081]
[1780433443863,68.76,67378.43,129.2,-0.06981,8e-05,3.22081]
[1780433444550,68.76,67387.69,129.2,-0.06906,8e-05,3.19478]
[1780433449585,68.77,67389.52,129.2,-0.06894,8e-05,3.19048]
[1780433454620,68.78,67390.17,129.2,-0.06891,8e-05,3.18947]
[1780433454760,68.78,67390.17,129.2,-0.06891,8e-05,3.18947]
[1780433460663,68.79,67389.37,129.2,-0.06901,8e-05,3.19273]
[1780433463455,68.79,67391.71,129.2,-0.06883,8e-05,3.18647]
[1780433465602,68.8,67396.48,129.2,-0.06845,8e-05,3.17341]
[1780433465728,68.8,67403.14,129.2,-0.06793,8e-05,3.15494]
[1780433466494,68.8,67403.14,129.2,-0.06793,8e-05,3.15494]
[1780433466734,68.8,67422.1,129.2,-0.06645,8e-05,3.10235]
[1780433466900,68.8,67422.1,129.2,-0.06645,8e-05,3.10235]
[1780433467396,68.8,67422.1,129.2,-0.06645,8e-05,3.10235]
[1780433467493,68.8,67422.1,129.2,-0.06645,8e-05,3.10235]
[1780433467598,68.8,67422.1,129.2,-0.06645,8e-05,3.10235]
[1780433467959,68.8,67422.1,129.2,-0.06645,8e-05,3.10265]
[1780433468514,68.8,67422.1,129.2,-0.06645,8e-05,3.10265]
[1780433468565,68.81,67450.78,129.2,-0.06426,8e-05,3.02405]
[1780433469749,68.81,67459.69,129.2,-0.06359,8e-05,3.0002]
[1780433469879,68.81,67459.69,129.2,-0.06359,8e-05,3.0002]
[1780433470048,68.81,67459.69,129.2,-0.06359,8e-05,3.0002]
[1780433470510,68.81,67459.69,129.2,-0.06359,8e-05,3.0002]
[1780433470620,68.81,67459.69,129.2,-0.06359,8e-05,3.0002]
[1780433470725,68.86,67463.17,129.2,-0.06346,8e-05,2.99537]
[1780433471184,68.86,67468.09,129.2,-0.0631,7e-05,2.9823]
[1780433475200,68.87,67461.24,129.2,-0.06364,8e-05,3.00203]
[1780433475821,68.87,67461.24,129.2,-0.06364,8e-05,3.00203]
[1780433476736,68.87,67461.24,129.2,-0.06364,8e-05,3.00203]
[1780433475844,68.87,67462.37,129.2,-0.06356,8e-05,2.99896]
[1780433480879,68.89,67462.31,129.2,-0.06362,8e-05,3.00123]
[1780433485881,68.91,67464.0,129.2,-0.06356,8e-05,2.99895]
[1780433486631,68.92,67469.61,129.2,-0.06315,7e-05,2.98421]
[1780433487271,68.92,67469.61,129.2,-0.06315,7e-05,2.98421]
[1780433487580,68.92,67469.61,129.2,-0.06315,7e-05,2.98421]
[1780433487680,68.92,67478.34,129.2,-0.06251,7e-05,2.96113]
[1780433488430,68.92,67478.34,129.2,-0.06251,7e-05,2.96113]
[1780433488654,68.92,67478.34,129.2,-0.06251,7e-05,2.96113]
[1780433490075,69.03,67483.88,129.2,-0.06238,7e-05,2.95654]
[1780433490624,69.03,67483.88,129.2,-0.06238,7e-05,2.95654]
[1780433491502,69.08,67486.84,129.2,-0.0623,7e-05,2.9538]
[1780433493075,69.13,67486.49,129.2,-0.06233,7e-05,2.95262]
[1780433493096,69.13,67486.49,129.2,-0.06233,7e-05,2.95262]
[1780433494908,69.19,67487.54,129.2,-0.06241,7e-05,2.95551]
[1780433499478,69.4,67491.8,129.2,-0.06266,7e-05,2.96482]
[1780433499661,69.4,67491.8,129.2,-0.06266,7e-05,2.96482]
[1780433500715,69.41,67492.08,129.2,-0.06265,7e-05,2.96457]
[1780433503133,69.42,67488.81,129.2,-0.06292,7e-05,2.9743]
[1780433504563,69.42,67492.65,129.2,-0.06266,7e-05,2.96495]
[1780433505590,69.47,67495.03,129.2,-0.06261,7e-05,2.96344]
[1780433506131,69.48,67499.43,129.2,-0.0623,7e-05,2.95218]
[1780433508532,69.49,67499.84,129.2,-0.0623,7e-05,2.95211]
[1780433508625,69.49,67499.84,129.2,-0.0623,7e-05,2.95211]
[1780433510157,69.5,67497.14,129.2,-0.06253,7e-05,2.96033]
[1780433510777,69.5,67497.14,129.2,-0.06253,7e-05,2.96033]
[1780433511904,69.51,67494.84,129.2,-0.06272,7e-05,2.96746]
[1780433512334,69.51,67494.84,129.2,-0.06272,7e-05,2.96746]
[1780433513427,69.51,67494.29,129.2,-0.06278,7e-05,2.96941]
[1780433514086,69.52,67494.25,129.2,-0.06279,7e-05,2.97]
[1780433515091,69.52,67494.36,129.2,-0.0628,7e-05,2.97018]
[1780433515100,69.52,67494.36,129.2,-0.0628,7e-05,2.97018]
[1780433515578,69.52,67494.36,129.2,-0.0628,7e-05,2.97018]
[1780433515653,69.52,67494.36,129.2,-0.0628,7e-05,2.97018]
[1780433516223,69.53,67491.24,129.2,-0.06304,7e-05,2.97901]
[1780433516296,69.53,67486.44,129.2,-0.06341,7e-05,2.99235]
[1780433520511,69.55,67487.34,129.2,-0.06338,7e-05,2.99125]
[1780433521321,69.55,67484.81,129.2,-0.06358,7e-05,2.99849]
[1780433521346,69.55,67484.81,129.2,-0.06358,7e-05,2.99849]
[1780433521421,69.56,67484.27,129.2,-0.06363,7e-05,3.00038]
[1780433522926,69.56,67485.66,129.2,-0.06353,7e-05,2.99684]
[1780433523074,69.56,67485.66,129.2,-0.06353,7e-05,2.99684]
[1780433523900,69.56,67485.32,129.2,-0.06356,7e-05,2.99795]
[1780433523910,69.56,67485.32,129.2,-0.06356,7e-05,2.99795]
[1780433524393,69.56,67485.32,129.2,-0.06356,7e-05,2.99795]
[1780433524454,69.56,67493.05,129.2,-0.063,7e-05,2.97741]
[1780433525959,69.56,67496.22,129.2,-0.06277,7e-05,2.96916]
[1780433526022,69.56,67496.22,129.2,-0.06277,7e-05,2.96916]
[1780433526781,69.56,67496.22,129.2,-0.06277,7e-05,2.96916]
[1780433529388,69.57,67492.16,129.2,-0.06309,7e-05,2.98076]
[1780433529637,69.57,67492.16,129.2,-0.06309,7e-05,2.98076]
[1780433530017,69.57,67495.57,129.2,-0.06284,7e-05,2.97186]
[1780433530086,69.57,67495.57,129.2,-0.06284,7e-05,2.97186]
[1780433530505,69.57,67495.57,129.2,-0.06284,7e-05,2.97186]
[1780433530567,69.57,67495.57,129.2,-0.06284,7e-05,2.97186]
[1780433530768,69.57,67495.57,129.2,-0.06284,7e-05,2.97186]
[1780433530849,69.57,67495.57,129.2,-0.06284,7e-05,2.97186]
[1780433530746,69.58,67528.57,129.2,-0.06045,7e-05,2.8846]
[1780433531288,69.58,67528.57,129.2,-0.06045,7e-05,2.8846]
[1780433531362,69.58,67528.57,129.2,-0.06045,7e-05,2.8846]
[1780433531509,69.58,67528.57,129.2,-0.06045,7e-05,2.8846]
[1780433531695,69.58,67528.57,129.2,-0.06045,7e-05,2.8846]
[1780433531796,69.58,67565.49,129.2,-0.05786,7e-05,2.7889]
[1780433531954,69.58,67565.49,129.2,-0.05786,7e-05,2.7889]
[1780433532689,69.58,67565.49,129.2,-0.05786,7e-05,2.7889]
[1780433532766,69.61,67582.43,129.2,-0.05679,7e-05,2.74872]
[1780433533149,69.61,67582.43,129.2,-0.05679,7e-05,2.74872]
[1780433533487,69.61,67582.43,129.2,-0.05679,7e-05,2.74872]
[1780433533792,69.65,67589.51,129.2,-0.05641,7e-05,2.73457]
[1780433534154,69.65,67589.51,129.2,-0.05641,7e-05,2.73457]
[1780433534207,69.65,67589.51,129.2,-0.05641,7e-05,2.73457]
[1780433534679,69.71,67585.06,129.2,-0.05686,7e-05,2.75168]
[1780433535620,69.75,67572.56,129.2,-0.05782,7e-05,2.78747]
[1780433536279,69.78,67564.94,129.2,-0.05843,7e-05,2.81029]
[1780433540308,69.9,67570.9,129.2,-0.05831,7e-05,2.80607]
[1780433543332,69.99,67565.11,129.2,-0.05894,7e-05,2.82955]
[1780433546221,70.01,67564.17,129.2,-0.05908,7e-05,2.83465]
[1780433548208,70.02,67562.84,129.2,-0.05918,7e-05,2.83856]
[1780433548215,70.02,67562.84,129.2,-0.05918,7e-05,2.83856]
[1780433548639,70.02,67572.27,129.2,-0.05853,7e-05,2.81447]
[1780433549375,70.05,67579.84,129.2,-0.05808,7e-05,2.7977]
[1780433549955,70.05,67579.84,129.2,-0.05808,7e-05,2.7977]
[1780433555416,70.23,67581.21,129.2,-0.05831,7e-05,2.80437]
[1780433559513,70.27,67575.28,129.2,-0.05882,7e-05,2.82315]
[1780433561461,70.27,67567.37,129.2,-0.05938,7e-05,2.844]
[1780433565489,70.28,67558.86,129.2,-0.05999,7e-05,2.86664]
[1780433566664,70.28,67558.86,129.2,-0.05999,7e-05,2.86664]
[1780433566727,70.28,67558.86,129.2,-0.05999,7e-05,2.86664]
[1780433566873,70.28,67558.86,129.2,-0.05999,7e-05,2.86664]
[1780433566880,70.28,67552.29,129.2,-0.06046,7e-05,2.88391]
[1780433567134,70.28,67552.29,129.2,-0.06046,7e-05,2.88391]
[1780433567506,70.28,67545.08,129.2,-0.06098,7e-05,2.90271]
[1780433572540,70.3,67545.58,129.2,-0.06099,7e-05,2.90315]
[1780433574588,70.3,67545.39,129.2,-0.06101,7e-05,2.90396]
[1780433574664,70.3,67540.42,129.2,-0.06137,7e-05,2.91728]
[1780433575562,70.31,67534.72,129.2,-0.06179,7e-05,2.93252]
[1780433576952,70.31,67534.06,129.2,-0.06184,7e-05,2.93452]
[1780433577835,70.31,67534.06,129.2,-0.06184,7e-05,2.93452]
[1780433579590,70.32,67527.28,129.2,-0.06236,7e-05,2.95313]
[1780433584604,70.33,67527.92,129.2,-0.06234,7e-05,2.95238]
[1780433585690,70.33,67531.24,129.2,-0.0621,7e-05,2.94387]
[1780433585791,70.33,67525.43,129.2,-0.06253,7e-05,2.95944]
[1780433586161,70.33,67525.43,129.2,-0.06253,7e-05,2.95944]
[1780433586187,70.33,67525.43,129.2,-0.06253,7e-05,2.95944]
[1780433586368,70.33,67525.43,129.2,-0.06253,7e-05,2.95944]
[1780433586658,70.33,67510.98,129.2,-0.06359,7e-05,2.99794]
[1780433586950,70.33,67510.98,129.2,-0.06359,7e-05,2.99794]
[1780433587633,70.33,67510.98,129.2,-0.06359,7e-05,2.99794]
[1780433587657,70.34,67501.24,129.2,-0.06432,7e-05,3.0243]
[1780433588537,70.34,67501.24,129.2,-0.06432,7e-05,3.0243]
[1780433588894,70.34,67501.24,129.2,-0.06432,7e-05,3.0243]
[1780433588905,70.34,67499.84,129.2,-0.06443,7e-05,3.02816]
[1780433589671,70.34,67493.39,129.2,-0.06492,7e-05,3.04556]
[1780433591674,70.34,67489.49,129.2,-0.06522,8e-05,3.05634]
[1780433591685,70.35,67484.22,129.2,-0.06562,8e-05,3.07083]
[1780433593531,70.35,67479.92,129.2,-0.06596,8e-05,3.0827]
[1780433597567,70.36,67476.12,129.2,-0.06627,8e-05,3.09395]
[1780433597585,70.36,67476.12,129.2,-0.06627,8e-05,3.09395]
[1780433597727,70.36,67470.76,129.2,-0.06669,8e-05,3.10871]
[1780433600030,70.37,67471.83,129.2,-0.06662,8e-05,3.10623]
[1780433600748,70.37,67476.78,129.2,-0.06625,8e-05,3.09305]
[1780433602174,70.37,67478.42,129.2,-0.06613,8e-05,3.08883]
[1780433604776,70.38,67473.4,129.2,-0.06653,8e-05,3.10315]
[1780433606128,70.38,67473.44,129.2,-0.06653,8e-05,3.10329]
[1780433606790,70.38,67478.83,129.2,-0.06613,8e-05,3.08893]
[1780433607760,70.38,67478.83,129.2,-0.06613,8e-05,3.08893]
[1780433610820,70.39,67472.42,129.2,-0.06665,8e-05,3.10724]
[1780433611267,70.39,67472.42,129.2,-0.06665,8e-05,3.10724]
[1780433614595,70.4,67473.66,129.2,-0.06643,8e-05,3.09708]
[1780433616373,70.4,67473.9,129.2,-0.06642,8e-05,3.09688]
[1780433617889,70.41,67467.91,129.2,-0.06689,8e-05,3.11359]
[1780433618896,70.41,67462.71,129.2,-0.0673,8e-05,3.12794]
[1780433619303,70.41,67462.71,129.2,-0.0673,8e-05,3.12794]
[1780433619903,70.41,67468.26,129.2,-0.06688,8e-05,3.11306]
[1780433621415,70.42,67468.76,129.2,-0.06684,8e-05,3.11189]
[1780433623467,70.42,67473.35,129.2,-0.0665,8e-05,3.09986]
[1780433626955,70.43,67468.44,129.2,-0.0669,8e-05,3.11406]
[1780433629330,70.44,67459.45,129.2,-0.06761,8e-05,3.13913]
[1780433631799,70.44,67459.47,129.2,-0.06762,8e-05,3.13924]
[1780433633664,70.44,67458.26,129.2,-0.06772,8e-05,3.14287]
[1780433633878,70.44,67456.91,129.2,-0.06783,8e-05,3.14671]
[1780433634323,70.44,67456.91,129.2,-0.06783,8e-05,3.14671]
[1780433634362,70.44,67455.12,129.2,-0.06796,8e-05,3.15152]
[1780433635527,70.44,67455.12,129.2,-0.06796,8e-05,3.15152]
[1780433635559,70.44,67454.99,129.2,-0.06798,8e-05,3.15202]
[1780433636866,70.44,67454.99,129.2,-0.06798,8e-05,3.15202]
[1780433636896,70.44,67452.88,129.2,-0.06814,8e-05,3.15771]
[1780433641054,70.45,67457.84,129.2,-0.06777,8e-05,3.14459]
[1780433641987,70.45,67457.84,129.2,-0.06777,8e-05,3.14459]
[1780433643344,70.45,67459.9,129.2,-0.06761,8e-05,3.13913]
[1780433643446,70.45,67465.08,129.2,-0.06722,8e-05,3.1252]
[1780433645085,70.45,67470.69,129.2,-0.0668,8e-05,3.11036]
[1780433647370,70.46,67470.75,129.2,-0.0668,8e-05,3.11041]
[1780433651844,70.46,67466.26,129.2,-0.06717,8e-05,3.12343]
[1780433651905,70.47,67461.61,129.2,-0.06753,8e-05,3.13627]
[1780433654123,70.47,67465.73,129.2,-0.06722,8e-05,3.12541]
[1780433657923,70.48,67472.13,129.2,-0.06675,8e-05,3.10864]
[1780433659183,70.48,67484.93,129.2,-0.06579,8e-05,3.07473]
[1780433660577,70.48,67484.93,129.2,-0.06579,8e-05,3.07473]
[1780433660657,70.49,67491.69,129.2,-0.06529,8e-05,3.05683]
[1780433662154,70.49,67491.95,129.2,-0.06528,8e-05,3.05642]
[1780433662461,70.49,67491.95,129.2,-0.06528,8e-05,3.05642]
[1780433663211,70.5,67500.03,129.2,-0.06469,7e-05,3.03539]
[1780433664486,70.5,67500.03,129.2,-0.06469,7e-05,3.03539]
[1780433665096,70.5,67500.58,129.2,-0.06466,7e-05,3.03425]
[1780433665299,70.5,67500.58,129.2,-0.06466,7e-05,3.03425]
[1780433667159,70.5,67499.97,129.2,-0.06472,7e-05,3.03636]
[1780433671115,70.51,67500.99,129.2,-0.06466,7e-05,3.03418]
[1780433671654,70.51,67508.75,129.2,-0.06395,7e-05,3.00623]
[1780433672274,70.51,67515.33,129.2,-0.06347,7e-05,2.98895]
[1780433673049,70.51,67515.33,129.2,-0.06347,7e-05,2.98895]
[1780433675488,70.52,67514.26,129.2,-0.06356,7e-05,2.99222]
[1780433680514,70.53,67519.3,129.2,-0.06322,7e-05,2.97999]
[1780433681251,70.53,67517.39,129.2,-0.06336,7e-05,2.98528]
[1780433686371,70.55,67520.84,129.2,-0.06315,7e-05,2.97758]
[1780433688128,70.55,67519.67,129.2,-0.06324,7e-05,2.98091]
[1780433693143,70.56,67517.72,129.2,-0.06341,7e-05,2.98718]
[1780433694314,70.56,67518.73,129.2,-0.06335,7e-05,2.98473]
[1780433696613,70.57,67516.19,129.2,-0.06355,7e-05,2.99207]
[1780433696714,70.57,67515.29,129.2,-0.06362,7e-05,2.99467]
[1780433702484,70.58,67513.31,129.2,-0.0638,7e-05,3.00095]
[1780433706793,70.59,67513.66,129.2,-0.06378,7e-05,3.00047]
[1780433707758,70.59,67517.21,129.2,-0.06353,7e-05,2.99122]
[1780433710655,70.6,67517.99,129.2,-0.0635,7e-05,2.99022]
[1780433710760,70.6,67517.99,129.2,-0.0635,7e-05,2.99022]
[1780433710906,70.6,67517.99,129.2,-0.0635,7e-05,2.99022]
[1780433710996,70.6,67518.65,129.2,-0.06346,7e-05,2.98883]
[1780433716129,70.62,67518.58,129.2,-0.06352,7e-05,2.991]
[1780433716582,70.63,67518.64,129.2,-0.06352,7e-05,2.99123]
[1780433721684,70.63,67520.66,129.2,-0.06339,7e-05,2.98656]
[1780433721688,70.63,67520.66,129.2,-0.06339,7e-05,2.98656]
[1780433721767,70.63,67525.24,129.2,-0.06306,7e-05,2.97464]
[1780433722681,70.63,67525.24,129.2,-0.06306,7e-05,2.97464]
[1780433722683,70.64,67530.99,129.2,-0.06265,7e-05,2.95969]
[1780433723912,70.64,67530.99,129.2,-0.06265,7e-05,2.95969]
[1780433728666,70.65,67522.74,129.2,-0.06327,7e-05,2.98225]
[1780433733676,70.65,67522.91,129.5,-0.06313,7e-05,2.97481]
[1780433734072,70.65,67522.91,129.5,-0.06313,7e-05,2.97481]
[1780433733701,70.65,67521.75,129.5,-0.06322,7e-05,2.97798]
[1780433738503,70.66,67522.67,129.5,-0.06317,7e-05,2.9763]
[1780433743771,70.67,67526.32,129.5,-0.06294,7e-05,2.96774]
[1780433745202,70.67,67525.56,129.5,-0.063,7e-05,2.96994]
[1780433745785,70.67,67530.25,129.5,-0.06266,7e-05,2.9578]
[1780433749853,70.68,67532.48,129.5,-0.06252,7e-05,2.95261]
[1780433750020,70.68,67532.48,129.5,-0.06252,7e-05,2.95261]
[1780433750087,70.68,67526.32,129.5,-0.06297,7e-05,2.96904]
[1780433750820,70.68,67515.03,129.5,-0.0638,7e-05,2.99906]
[1780433753153,70.69,67512.66,129.5,-0.06399,7e-05,3.00564]
[1780433753845,70.69,67518.86,129.5,-0.06353,7e-05,2.98935]
[1780433755324,70.69,67521.91,129.5,-0.06331,7e-05,2.98146]
[1780433760894,70.7,67522.42,129.5,-0.0633,7e-05,2.98113]
[1780433761576,70.7,67522.42,129.5,-0.0633,7e-05,2.98113]
[1780433765419,70.71,67524.72,129.5,-0.06316,7e-05,2.97581]
[1780433765929,70.71,67521.86,129.5,-0.06337,7e-05,2.98355]
[1780433766612,70.71,67521.86,129.5,-0.06337,7e-05,2.98355]
[1780433766747,70.71,67521.86,129.5,-0.06337,7e-05,2.98355]
[1780433772126,70.73,67521.82,129.5,-0.06343,7e-05,2.98562]
[1780433772932,70.74,67521.4,129.5,-0.06347,7e-05,2.98713]
[1780433773121,70.74,67520.7,129.5,-0.06353,7e-05,2.98938]
[1780433773535,70.74,67520.7,129.5,-0.06353,7e-05,2.98938]
[1780433773537,70.74,67520.7,129.5,-0.06353,7e-05,2.98938]
[1780433773613,70.74,67520.7,129.5,-0.06353,7e-05,2.98938]
[1780433773647,70.74,67520.7,129.5,-0.06353,7e-05,2.98938]
[1780433773987,70.74,67536.95,129.5,-0.06235,7e-05,2.94678]
[1780433774586,70.74,67536.95,129.5,-0.06235,7e-05,2.94678]
[1780433774900,70.74,67536.95,129.5,-0.06235,7e-05,2.94678]
[1780433774935,70.74,67536.95,129.5,-0.06235,7e-05,2.94678]
[1780433774995,70.74,67543.91,129.5,-0.06186,7e-05,2.92881]
[1780433775544,70.74,67543.91,129.5,-0.06186,7e-05,2.92881]
[1780433776543,70.75,67541.04,129.5,-0.06207,7e-05,2.93657]
[1780433781790,70.76,67540.47,129.5,-0.06215,7e-05,2.93932]
[1780433782134,70.76,67540.47,129.5,-0.06215,7e-05,2.93932]
[1780433782063,70.76,67534.5,129.5,-0.06258,7e-05,2.95521]
[1780433783075,70.76,67527.93,129.5,-0.06307,7e-05,2.97272]
[1780433783445,70.76,67527.93,129.5,-0.06307,7e-05,2.97272]
[1780433788323,70.77,67526.97,129.5,-0.06317,7e-05,2.97622]
[1780433789129,70.77,67526.97,129.5,-0.06317,7e-05,2.97622]
[1780433789429,70.78,67526.91,129.5,-0.06317,7e-05,2.97656]
[1780433789500,70.78,67526.91,129.5,-0.06317,7e-05,2.97656]
[1780433790124,70.78,67521.57,129.5,-0.06357,7e-05,2.99083]
[1780433794799,70.79,67517.58,129.5,-0.06374,7e-05,2.99462]
[1780433796008,70.79,67517.77,129.5,-0.06373,7e-05,2.99427]
[1780433797173,70.79,67524.3,129.5,-0.06326,7e-05,2.97733]
[1780433801581,70.8,67524.23,129.5,-0.06328,7e-05,2.97804]
[1780433801603,70.8,67524.23,129.5,-0.06328,7e-05,2.97804]
[1780433802208,70.8,67532.71,129.5,-0.06267,7e-05,2.95609]
[1780433803215,70.8,67538.68,129.5,-0.06224,7e-05,2.94063]
[1780433807007,70.81,67538.38,129.5,-0.06228,7e-05,2.94187]
[1780433811911,70.82,67536.99,129.5,-0.06242,7e-05,2.94687]
[1780433817313,70.84,67536.78,129.5,-0.06247,7e-05,2.949]
[1780433822348,70.85,67533.11,129.5,-0.06277,7e-05,2.95971]
[1780433826377,70.86,67538.35,129.5,-0.06241,7e-05,2.94677]
[1780433827747,70.86,67538.35,129.5,-0.06241,7e-05,2.94677]
[1780433832507,70.87,67536.05,129.5,-0.06261,7e-05,2.95395]
[1780433832716,70.87,67536.05,129.5,-0.06261,7e-05,2.95395]
[1780433833438,70.87,67526.06,129.5,-0.06335,7e-05,2.9806]
[1780433834445,70.87,67515.76,129.5,-0.06411,7e-05,3.00797]
[1780433836407,70.87,67514.69,129.5,-0.06419,7e-05,3.01093]
[1780433836459,70.88,67509.05,129.5,-0.06461,7e-05,3.02601]
[1780433840071,70.88,67505.04,129.5,-0.06492,7e-05,3.03686]
[1780433841495,70.88,67510.45,129.5,-0.06452,7e-05,3.02272]
[1780433843906,70.88,67513.76,129.5,-0.06428,7e-05,3.01404]
[1780433845725,70.88,67513.42,129.5,-0.06431,7e-05,3.01517]
[1780433851565,70.89,67512.47,129.5,-0.06426,7e-05,3.01104]
[1780433852803,70.89,67512.47,129.5,-0.06426,7e-05,3.01104]
[1780433854586,70.9,67519.21,129.5,-0.06377,7e-05,2.99357]
[1780433857238,70.9,67520.97,129.5,-0.06365,7e-05,2.98922]
[1780433857246,70.9,67520.97,129.5,-0.06365,7e-05,2.98922]
[1780433862822,70.91,67514.02,129.5,-0.06418,7e-05,3.00826]
[1780433866296,70.91,67514.47,129.5,-0.06416,7e-05,3.00757]
[1780433867225,70.91,67514.47,129.5,-0.06416,7e-05,3.00757]
[1780433867742,70.91,67512.16,129.5,-0.06434,7e-05,3.01381]
[1780433870153,70.91,67507.95,129.5,-0.06465,7e-05,3.0252]
[1780433870780,70.92,67508.48,129.5,-0.06462,7e-05,3.02389]
[1780433870821,70.92,67516.04,129.5,-0.06406,7e-05,3.00395]
[1780433872546,70.92,67519.27,129.5,-0.06383,7e-05,2.99555]
[1780433877751,70.93,67520.25,129.5,-0.06378,7e-05,2.99383]
[1780433878491,70.93,67520.25,129.5,-0.06378,7e-05,2.99383]
[1780433883794,70.94,67523.26,129.5,-0.06358,7e-05,2.98684]
[1780433888829,70.95,67524.13,129.5,-0.06354,7e-05,2.98534]
[1780433891990,70.95,67524.45,129.5,-0.06353,7e-05,2.98482]
[1780433897892,70.96,67522.77,129.5,-0.06368,7e-05,2.99032]
[1780433899778,70.96,67523.16,129.5,-0.06365,7e-05,2.98945]
[1780433900324,70.96,67523.21,129.5,-0.06365,7e-05,2.98947]
[1780433906199,70.97,67523.6,129.5,-0.06365,7e-05,2.9892]
[1780433906552,70.97,67523.55,129.5,-0.06365,7e-05,2.98948]
[1780433906955,70.97,67532.08,129.5,-0.06304,7e-05,2.9672]
[1780433908969,70.98,67536.71,129.5,-0.06271,7e-05,2.95545]
[1780433914011,70.99,67537.0,129.5,-0.06257,7e-05,2.94812]
[1780433914913,70.99,67536.86,129.5,-0.06259,7e-05,2.94871]
[1780433915049,70.99,67525.58,129.5,-0.06341,7e-05,2.97851]
[1780433916056,70.99,67519.86,129.5,-0.06384,7e-05,2.99374]
[1780433916435,70.99,67519.86,129.5,-0.06384,7e-05,2.99374]
[1780433916731,70.99,67519.86,129.5,-0.06384,7e-05,2.99374]
[1780433918147,70.99,67520.37,129.5,-0.0638,7e-05,2.99254]
[1780433918695,71.0,67521.14,129.5,-0.06375,7e-05,2.99065]
[1780433919824,71.0,67521.15,129.5,-0.06375,7e-05,2.99077]
[1780433922364,71.0,67520.4,129.5,-0.06382,7e-05,2.99318]
[1780433922402,71.0,67520.4,129.5,-0.06382,7e-05,2.99318]
[1780433922539,71.0,67520.4,129.5,-0.06382,7e-05,2.99318]
[1780433922932,71.0,67520.4,129.5,-0.06382,7e-05,2.99318]
[1780433923108,71.0,67510.35,129.5,-0.06457,7e-05,3.0199]
[1780433923416,71.0,67510.35,129.5,-0.06457,7e-05,3.0199]
[1780433923885,71.0,67510.35,129.5,-0.06457,7e-05,3.0199]
[1780433924115,71.0,67490.96,129.5,-0.06602,8e-05,3.07165]
[1780433925122,71.01,67482.82,129.5,-0.06665,8e-05,3.09372]
[1780433930157,71.02,67483.05,129.5,-0.06666,8e-05,3.09414]
[1780433931158,71.02,67483.05,129.5,-0.06666,8e-05,3.09414]
[1780433931172,71.02,67486.59,129.5,-0.06639,8e-05,3.08484]
[1780433931468,71.02,67486.59,129.5,-0.06639,8e-05,3.08484]
[1780433931989,71.02,67486.59,129.5,-0.06639,8e-05,3.08484]
[1780433932177,71.02,67497.03,129.5,-0.06561,8e-05,3.0569]
[1780433932332,71.02,67497.03,129.5,-0.06561,8e-05,3.0569]
[1780433932716,71.02,67497.03,129.5,-0.06561,8e-05,3.0569]
[1780433933184,71.02,67496.85,129.5,-0.06562,8e-05,3.05742]
[1780433934174,71.02,67496.85,129.5,-0.06562,8e-05,3.05742]
[1780433935198,71.03,67502.17,129.5,-0.06524,7e-05,3.04377]
[1780433936704,71.03,67501.57,129.5,-0.06529,7e-05,3.04565]
[1780433941732,71.04,67504.75,129.5,-0.06509,7e-05,3.0386]
[1780433943425,71.05,67508.54,129.5,-0.06482,7e-05,3.0291]
[1780433944263,71.05,67515.3,129.5,-0.06433,7e-05,3.0115]
[1780433947991,71.06,67515.86,129.5,-0.06432,7e-05,3.01101]
[1780433950304,71.07,67510.48,129.5,-0.06474,7e-05,3.02626]
[1780433952317,71.08,67505.09,129.5,-0.06516,7e-05,3.04121]
[1780433957353,71.09,67505.89,129.5,-0.06514,7e-05,3.0405]
[1780433958691,71.1,67501.12,129.5,-0.06551,7e-05,3.05376]
[1780433961332,71.11,67494.45,129.5,-0.06603,8e-05,3.07208]
[1780433963920,71.11,67489.86,129.5,-0.0664,8e-05,3.08504]
[1780433969437,71.12,67490.34,129.5,-0.06639,8e-05,3.08482]
[1780433974472,71.14,67490.75,129.5,-0.06625,8e-05,3.0775]
[1780433979507,71.15,67489.1,129.5,-0.0664,8e-05,3.08301]
[1780433984541,71.16,67489.3,129.5,-0.06642,8e-05,3.08353]
[1780433989577,71.17,67490.21,129.5,-0.06638,8e-05,3.08216]
[1780433994612,71.18,67489.99,129.5,-0.06643,8e-05,3.08382]
[1780433999647,71.19,67491.76,129.5,-0.06632,8e-05,3.08017]
[1780434001664,71.2,67496.44,129.5,-0.06598,8e-05,3.06811]
[1780434006698,71.21,67498.55,129.5,-0.06586,8e-05,3.06369]
[1780434011733,71.22,67498.23,129.5,-0.06591,8e-05,3.06576]
[1780434013753,71.23,67512.49,129.5,-0.06486,7e-05,3.02836]
[1780434018786,71.24,67520.96,129.5,-0.06428,7e-05,3.00751]
[1780434019795,71.25,67514.86,129.5,-0.06474,7e-05,3.02395]
[1780434020801,71.25,67508.87,129.5,-0.06519,7e-05,3.04012]
[1780434025836,71.26,67508.46,129.5,-0.06526,7e-05,3.0426]
[1780434030871,71.28,67508.48,129.5,-0.0653,7e-05,3.0439]
[1780434035907,71.29,67509.08,129.5,-0.06515,7e-05,3.0362]
[1780434040943,71.31,67508.01,129.5,-0.06526,7e-05,3.04041]
[1780434042896,71.31,67508.94,129.5,-0.0652,7e-05,3.03822]
[1780434043121,71.31,67498.36,129.5,-0.066,8e-05,3.06661]
[1780434044977,71.32,67492.58,129.5,-0.06645,8e-05,3.08247]
[1780434045500,71.32,67492.58,129.5,-0.06645,8e-05,3.08247]
[1780434045752,71.32,67492.58,129.5,-0.06645,8e-05,3.08247]
[1780434048196,71.32,67494.19,129.5,-0.06634,8e-05,3.07857]
[1780434049005,71.33,67500.23,129.5,-0.0659,8e-05,3.06288]
[1780434053033,71.34,67504.94,129.5,-0.06557,7e-05,3.05134]
[1780434058068,71.35,67504.23,129.5,-0.06566,7e-05,3.05448]
[1780434063103,71.36,67508.48,129.5,-0.06537,7e-05,3.04443]
[1780434065117,71.37,67513.25,129.5,-0.06503,7e-05,3.03234]
[1780434067131,71.37,67518.12,129.5,-0.06469,7e-05,3.02004]
[1780434071159,71.39,67523.3,129.5,-0.06434,7e-05,3.00763]
[1780434074014,71.39,67523.44,129.5,-0.06435,7e-05,3.00791]
[1780434074180,71.4,67528.41,129.5,-0.06399,7e-05,2.99516]
[1780434076194,71.4,67535.33,129.5,-0.06349,7e-05,2.97732]
[1780434077201,71.4,67540.44,129.5,-0.06313,7e-05,2.96414]
[1780434082236,71.41,67542.42,129.5,-0.06301,7e-05,2.95997]
[1780434086178,71.42,67543.43,129.5,-0.06295,7e-05,2.95794]
[1780434086204,71.42,67543.43,129.5,-0.06295,7e-05,2.95794]
[1780434086264,71.42,67545.45,129.5,-0.06281,7e-05,2.95289]
[1780434088292,71.43,67545.65,129.5,-0.06281,7e-05,2.95278]
[1780434088364,71.43,67535.36,129.5,-0.06357,7e-05,2.98005]
[1780434088784,71.43,67535.36,129.5,-0.06357,7e-05,2.98005]
[1780434088994,71.43,67535.36,129.5,-0.06357,7e-05,2.98005]
[1780434090292,71.44,67543.32,129.5,-0.06301,7e-05,2.95999]
[1780434090976,71.44,67543.32,129.5,-0.06301,7e-05,2.95999]
[1780434094056,71.45,67544.16,129.5,-0.06284,7e-05,2.9516]
[1780434094064,71.45,67544.16,129.5,-0.06284,7e-05,2.9516]
[1780434094320,71.45,67546.89,129.5,-0.06265,7e-05,2.94491]
[1780434096499,71.46,67549.19,129.5,-0.0625,7e-05,2.93933]
[1780434098349,71.46,67549.36,129.5,-0.06249,7e-05,2.93909]
[1780434099318,71.46,67549.36,129.5,-0.06249,7e-05,2.93909]
[1780434099357,71.46,67549.32,129.5,-0.0625,7e-05,2.9392]
[1780434100243,71.46,67549.32,129.5,-0.0625,7e-05,2.9392]
[1780434100363,71.46,67545.36,129.5,-0.06279,7e-05,2.94973]
[1780434101159,71.46,67545.36,129.5,-0.06279,7e-05,2.94973]
[1780434101371,71.47,67538.03,129.5,-0.06333,7e-05,2.96925]
[1780434102796,71.47,67539.46,129.5,-0.06324,7e-05,2.9659]
[1780434103385,71.48,67544.63,129.5,-0.06287,7e-05,2.95281]
[1780434105399,71.48,67557.74,129.5,-0.06194,7e-05,2.9192]
[1780434106074,71.48,67557.74,129.5,-0.06194,7e-05,2.9192]
[1780434106406,71.48,67567.8,129.5,-0.06123,7e-05,2.89348]
[1780434111441,71.49,67571.8,129.5,-0.06096,7e-05,2.88359]
[1780434112924,71.49,67569.28,129.5,-0.06114,7e-05,2.89016]
[1780434113455,71.49,67568.73,129.5,-0.06118,7e-05,2.89167]
[1780434113558,71.49,67568.73,129.5,-0.06118,7e-05,2.89167]
[1780434113579,71.49,67568.73,129.5,-0.06118,7e-05,2.89167]
[1780434114462,71.49,67580.69,129.5,-0.06035,7e-05,2.86132]
[1780434115144,71.49,67580.69,129.5,-0.06035,7e-05,2.86132]
[1780434115418,71.49,67580.69,129.5,-0.06035,7e-05,2.86132]
[1780434115469,71.49,67570.4,129.5,-0.06107,7e-05,2.88777]
[1780434115998,71.49,67570.4,129.5,-0.06107,7e-05,2.88777]
[1780434116102,71.49,67570.4,129.5,-0.06107,7e-05,2.88777]
[1780434116476,71.5,67562.15,129.5,-0.06167,7e-05,2.90933]
[1780434116874,71.5,67562.15,129.5,-0.06167,7e-05,2.90933]
[1780434116990,71.5,67562.15,129.5,-0.06167,7e-05,2.90933]
[1780434117483,71.5,67555.98,129.5,-0.06211,7e-05,2.92536]
[1780434119497,71.51,67550.86,129.5,-0.0625,7e-05,2.93956]
[1780434120412,71.51,67550.86,129.5,-0.0625,7e-05,2.93956]
[1780434121280,71.51,67548.95,129.5,-0.06265,7e-05,2.94495]
[1780434121512,71.52,67562.23,129.5,-0.06171,7e-05,2.91099]
[1780434123454,71.52,67562.23,129.5,-0.06171,7e-05,2.91099]
[1780434124025,71.53,67566.29,129.5,-0.06145,7e-05,2.90142]
[1780434124126,71.53,67561.73,129.5,-0.06179,7e-05,2.91366]
[1780434124554,71.53,67561.73,129.5,-0.06179,7e-05,2.91366]
[1780434124896,71.53,67561.73,129.5,-0.06179,7e-05,2.91366]
[1780434125130,71.54,67556.49,129.5,-0.06217,7e-05,2.92767]
[1780434131112,71.55,67560.45,129.5,-0.06194,7e-05,2.91923]
[1780434131456,71.55,67560.45,129.5,-0.06194,7e-05,2.91923]
[1780434131742,71.56,67560.45,129.5,-0.06196,7e-05,2.92014]
[1780434131966,71.56,67560.45,129.5,-0.06196,7e-05,2.92014]
[1780434132144,71.56,67560.45,129.5,-0.06196,7e-05,2.92014]
[1780434132156,71.56,67568.15,129.5,-0.06142,7e-05,2.90029]
[1780434132607,71.57,67563.45,129.5,-0.06176,7e-05,2.91285]
[1780434133603,71.57,67563.45,129.5,-0.06176,7e-05,2.91285]
[1780434134429,71.57,67563.45,129.5,-0.06176,7e-05,2.91285]
[1780434141575,71.59,67563.89,129.5,-0.06179,7e-05,2.91382]
[1780434143862,71.6,67567.64,129.5,-0.06154,7e-05,2.9047]
[1780434144153,71.6,67575.85,129.5,-0.06096,7e-05,2.8839]
[1780434145089,71.6,67583.7,129.5,-0.06041,7e-05,2.86391]
[1780434147745,71.6,67588.61,129.5,-0.06008,7e-05,2.85178]
[1780434150766,71.61,67583.02,129.5,-0.06048,7e-05,2.86645]
[1780434153796,71.61,67579.79,129.5,-0.06058,7e-05,2.86759]
[1780434154495,71.61,67579.79,129.5,-0.06058,7e-05,2.86759]
[1780434154467,71.61,67577.2,129.5,-0.06076,7e-05,2.87433]
[1780434154793,71.61,67577.2,129.5,-0.06076,7e-05,2.87433]
[1780434155146,71.61,67577.2,129.5,-0.06076,7e-05,2.87433]
[1780434155250,71.61,67577.2,129.5,-0.06076,7e-05,2.87433]
[1780434155532,71.61,67577.2,129.5,-0.06076,7e-05,2.87433]
[1780434155314,71.65,67567.03,129.5,-0.06157,7e-05,2.90368]
[1780434156648,71.65,67563.18,129.5,-0.06186,7e-05,2.91407]
[1780434158902,71.66,67561.67,129.5,-0.06199,7e-05,2.91888]
[1780434159975,71.67,67562.2,129.5,-0.06196,7e-05,2.91797]
[1780434160095,71.67,67562.2,129.5,-0.06196,7e-05,2.91797]
[1780434160836,71.68,67571.01,129.5,-0.06136,7e-05,2.89622]
[1780434161672,71.68,67571.01,129.5,-0.06136,7e-05,2.89622]
[1780434162941,71.68,67573.35,129.5,-0.06121,7e-05,2.8907]
[1780434163102,71.68,67573.35,129.5,-0.06121,7e-05,2.8907]
[1780434163860,71.69,67564.72,129.5,-0.06185,7e-05,2.91387]
[1780434164693,71.69,67564.72,129.5,-0.06185,7e-05,2.91387]
[1780434169902,71.72,67567.22,129.5,-0.06174,7e-05,2.91017]
[1780434170927,71.72,67567.22,129.5,-0.06174,7e-05,2.91017]
[1780434170998,71.73,67567.37,129.5,-0.06175,7e-05,2.91025]
[1780434173102,71.73,67573.28,129.5,-0.06134,7e-05,2.8956]
[1780434177152,71.74,67575.16,129.5,-0.06123,7e-05,2.89165]
[1780434177182,71.74,67575.16,129.5,-0.06123,7e-05,2.89165]
[1780434177263,71.74,67572.6,129.5,-0.06142,7e-05,2.89851]
[1780434179971,71.76,67567.92,129.5,-0.06179,7e-05,2.91194]
[1780434184000,71.78,67558.75,129.5,-0.0625,7e-05,2.93739]
[1780434185838,71.78,67555.88,129.5,-0.06271,7e-05,2.94523]
[1780434186015,71.79,67549.29,129.5,-0.0632,7e-05,2.96272]
[1780434191052,71.8,67546.4,129.5,-0.06346,7e-05,2.97206]
[1780434191670,71.8,67546.4,129.5,-0.06346,7e-05,2.97206]
[1780434193067,71.81,67540.22,129.5,-0.06393,7e-05,2.98887]
[1780434198101,71.83,67532.31,129.5,-0.06455,7e-05,3.01119]
[1780434199785,71.83,67529.45,129.5,-0.06477,7e-05,3.01899]
[1780434200431,71.83,67529.45,129.5,-0.06477,7e-05,3.01899]
[1780434201304,71.84,67518.56,129.5,-0.06559,7e-05,3.0482]
[1780434202522,71.84,67514.0,129.5,-0.06594,7e-05,3.06047]
[1780434204090,71.84,67511.24,129.5,-0.06615,7e-05,3.06799]
[1780434204334,71.85,67506.0,129.5,-0.06655,8e-05,3.08209]
[1780434210492,71.85,67501.75,129.5,-0.0669,8e-05,3.09426]
[1780434216231,71.87,67498.81,129.5,-0.06701,8e-05,3.09566]
[1780434220420,71.87,67493.83,129.5,-0.0674,8e-05,3.10957]
[1780434222274,71.88,67489.22,129.5,-0.06776,8e-05,3.12214]
[1780434225405,71.88,67490.61,129.5,-0.06766,8e-05,3.11866]
[1780434231337,71.89,67490.78,129.5,-0.06767,8e-05,3.11905]
[1780434232144,71.89,67490.78,129.5,-0.06767,8e-05,3.11905]
[1780434232344,71.89,67483.94,129.5,-0.0682,8e-05,3.13747]
[1780434234378,71.89,67479.1,129.5,-0.06858,8e-05,3.15063]
[1780434239395,71.89,67478.5,129.5,-0.06863,8e-05,3.15257]
[1780434242416,71.9,67485.5,129.5,-0.0681,8e-05,3.13402]
[1780434248458,71.9,67480.78,129.5,-0.06848,8e-05,3.14729]
[1780434249465,71.9,67476.04,129.5,-0.06885,8e-05,3.16011]
[1780434254501,71.91,67476.97,129.5,-0.06879,8e-05,3.1579]
[1780434259536,71.91,67473.21,129.5,-0.06909,8e-05,3.16836]
[1780434261550,71.91,67462.55,129.5,-0.06992,8e-05,3.19721]
[1780434263566,71.91,67467.12,129.5,-0.06956,8e-05,3.18485]
[1780434264626,71.91,67473.84,129.5,-0.06904,8e-05,3.16671]
[1780434265579,71.91,67482.5,129.5,-0.06837,8e-05,3.14346]
[1780434267594,71.91,67487.01,129.5,-0.06803,8e-05,3.1315]
[1780434272630,71.92,67479.27,129.5,-0.06849,8e-05,3.14513]
[1780434275651,71.92,67470.99,129.5,-0.06914,8e-05,3.16764]
[1780434276658,71.92,67465.71,129.5,-0.06955,8e-05,3.18194]
[1780434282353,71.92,67469.58,129.5,-0.06925,8e-05,3.17158]
[1780434283709,71.92,67479.93,129.5,-0.06845,8e-05,3.14385]
[1780434285723,71.92,67484.99,129.5,-0.06807,8e-05,3.13041]
[1780434290757,71.93,67485.47,129.5,-0.06805,8e-05,3.12964]
[1780434295792,71.94,67483.76,129.5,-0.06819,8e-05,3.13483]
[1780434300627,71.94,67486.13,129.5,-0.06802,8e-05,3.12878]
[1780434301167,71.94,67493.73,129.5,-0.06745,8e-05,3.1087]
[1780434303590,71.94,67500.47,129.5,-0.06694,8e-05,3.09106]
[1780434306881,71.95,67505.64,129.5,-0.06657,8e-05,3.07803]
[1780434310404,71.96,67506.54,129.5,-0.06651,8e-05,3.07602]
[1780434311544,71.96,67516.38,129.5,-0.06579,7e-05,3.05039]
[1780434312923,71.96,67521.39,129.5,-0.06543,7e-05,3.03767]
[1780434317958,71.98,67525.15,129.5,-0.06518,7e-05,3.02905]
[1780434322612,71.99,67525.59,129.5,-0.06517,7e-05,3.02865]
[1780434322882,71.99,67525.59,129.5,-0.06517,7e-05,3.02865]
[1780434322731,71.99,67527.86,129.5,-0.06501,7e-05,3.02296]
[1780434323292,71.99,67527.86,129.5,-0.06501,7e-05,3.02296]
[1780434323447,71.99,67527.86,129.5,-0.06501,7e-05,3.02296]
[1780434323547,71.99,67527.86,129.5,-0.06501,7e-05,3.02296]
[1780434323634,71.99,67536.85,129.5,-0.06435,7e-05,2.99944]
[1780434323847,71.99,67536.85,129.5,-0.06435,7e-05,2.99944]
[1780434324261,71.99,67536.85,129.5,-0.06435,7e-05,2.99944]
[1780434324836,71.99,67536.85,129.5,-0.06435,7e-05,2.99944]
[1780434324412,71.99,67570.31,129.5,-0.06193,7e-05,2.91281]
[1780434325052,71.99,67570.31,129.5,-0.06193,7e-05,2.91281]
[1780434325681,71.99,67570.31,129.5,-0.06193,7e-05,2.91281]
[1780434325440,71.99,67583.98,129.5,-0.06097,7e-05,2.87789]
[1780434326249,71.99,67583.98,129.5,-0.06097,7e-05,2.87789]
[1780434326354,71.99,67583.98,129.5,-0.06097,7e-05,2.87789]
[1780434326551,71.99,67583.98,129.5,-0.06097,7e-05,2.87789]
[1780434326579,71.99,67596.31,129.5,-0.06011,7e-05,2.84656]
[1780434327713,71.99,67617.61,129.5,-0.05865,7e-05,2.79313]
[1780434328166,71.99,67617.61,129.5,-0.05865,7e-05,2.79313]
[1780434328172,71.99,67617.61,129.5,-0.05865,7e-05,2.79313]
[1780434328430,71.99,67617.61,129.5,-0.05865,7e-05,2.79313]
[1780434328630,71.99,67617.61,129.5,-0.05865,7e-05,2.79313]
[1780434328705,72.0,67620.89,129.5,-0.05844,7e-05,2.78556]
[1780434328843,72.0,67620.89,129.5,-0.05844,7e-05,2.78556]
[1780434329124,72.0,67620.89,129.5,-0.05844,7e-05,2.78556]
[1780434329560,72.0,67629.66,129.5,-0.05785,7e-05,2.76368]
[1780434330306,72.0,67629.66,129.5,-0.05785,7e-05,2.76368]
[1780434330534,72.0,67646.69,129.5,-0.05672,7e-05,2.72176]
[1780434331678,72.05,67665.72,129.5,-0.05545,7e-05,2.67225]
[1780434332185,72.05,67665.72,129.5,-0.05545,7e-05,2.67225]
[1780434332495,72.05,67674.84,129.5,-0.05486,6e-05,2.65007]
[1780434333247,72.05,67674.84,129.5,-0.05486,6e-05,2.65007]
[1780434333488,72.05,67674.84,129.5,-0.05486,6e-05,2.65007]
[1780434333712,72.1,67671.76,129.5,-0.05517,6e-05,2.66195]
[1780434334296,72.1,67659.74,129.5,-0.05595,7e-05,2.69126]
[1780434335556,72.1,67659.74,129.5,-0.05595,7e-05,2.69126]
[1780434336758,72.15,67668.3,129.5,-0.05552,7e-05,2.67514]
[1780434338367,72.19,67673.12,129.5,-0.05531,6e-05,2.6674]
[1780434339762,72.28,67678.75,129.5,-0.05516,6e-05,2.66197]
[1780434343201,72.41,67673.34,129.5,-0.05583,7e-05,2.68694]
[1780434344700,72.41,67673.34,129.5,-0.05583,7e-05,2.68694]
[1780434345214,72.45,67664.15,129.5,-0.05653,7e-05,2.71325]
[1780434350778,72.46,67665.92,129.5,-0.05645,7e-05,2.7102]
[1780434351066,72.5,67668.88,129.5,-0.05634,7e-05,2.70626]
[1780434351492,72.5,67668.88,129.5,-0.05634,7e-05,2.70626]
[1780434351768,72.5,67668.88,129.5,-0.05634,7e-05,2.70626]
[1780434351602,72.5,67674.85,129.5,-0.05596,7e-05,2.69205]
[1780434352263,72.51,67689.48,129.5,-0.05502,6e-05,2.65696]
[1780434353270,72.55,67694.74,129.5,-0.05479,6e-05,2.64839]
[1780434353858,72.55,67694.74,129.5,-0.05479,6e-05,2.64839]
[1780434355284,72.64,67689.34,129.5,-0.05536,6e-05,2.66981]
[1780434356470,72.64,67689.34,129.5,-0.05536,6e-05,2.66981]
[1780434356686,72.64,67689.34,129.5,-0.05536,6e-05,2.66981]
[1780434357299,72.65,67697.55,129.5,-0.05485,6e-05,2.65081]
[1780434362022,72.83,67700.08,129.5,-0.05512,6e-05,2.66119]
[1780434362336,72.83,67700.08,129.5,-0.05512,6e-05,2.66119]
[1780434363055,72.87,67704.43,129.5,-0.05495,6e-05,2.65469]
[1780434363519,72.87,67704.43,129.5,-0.05495,6e-05,2.65469]
[1780434363624,72.87,67704.43,129.5,-0.05495,6e-05,2.65469]
[1780434364758,73.0,67687.4,129.5,-0.05636,7e-05,2.7077]
[1780434365679,73.0,67687.4,129.5,-0.05636,7e-05,2.7077]
[1780434365697,73.0,67687.4,129.5,-0.05636,7e-05,2.7077]
[1780434365752,73.0,67661.51,129.5,-0.05806,7e-05,2.77089]
[1780434365847,73.0,67661.51,129.5,-0.05806,7e-05,2.77089]
[1780434365923,73.0,67661.51,129.5,-0.05806,7e-05,2.77089]
[1780434366319,73.0,67661.51,129.5,-0.05806,7e-05,2.77089]
[1780434366466,73.0,67661.51,129.5,-0.05806,7e-05,2.77089]
[1780434366526,73.04,67643.2,129.5,-0.05938,7e-05,2.81927]
[1780434367131,73.04,67643.2,129.5,-0.05938,7e-05,2.81927]
[1780434367587,73.04,67643.2,129.5,-0.05938,7e-05,2.81927]
[1780434367689,73.05,67642.93,129.5,-0.05942,7e-05,2.82068]
[1780434368394,73.05,67649.6,129.5,-0.05897,7e-05,2.80415]
[1780434369154,73.05,67649.6,129.5,-0.05897,7e-05,2.80415]
[1780434369201,73.05,67649.6,129.5,-0.05897,7e-05,2.80415]
[1780434373684,73.05,67650.87,129.5,-0.0589,7e-05,2.80179]
[1780434373982,73.06,67651.68,129.5,-0.05885,7e-05,2.79995]
[1780434374047,73.06,67651.68,129.5,-0.05885,7e-05,2.79995]
[1780434374064,73.06,67651.68,129.5,-0.05885,7e-05,2.79995]
[1780434374440,73.06,67646.89,129.5,-0.05917,7e-05,2.81181]
[1780434375345,73.06,67646.89,129.5,-0.05917,7e-05,2.81181]
[1780434375746,73.06,67646.89,129.5,-0.05917,7e-05,2.81181]
[1780434375763,73.06,67649.95,129.5,-0.05898,7e-05,2.80474]
[1780434377015,73.06,67652.88,129.5,-0.05878,7e-05,2.7975]
[1780434377064,73.06,67652.88,129.5,-0.05878,7e-05,2.7975]
[1780434377120,73.06,67652.88,129.5,-0.05878,7e-05,2.7975]
[1780434377461,73.06,67649.17,129.5,-0.05904,7e-05,2.80683]
[1780434378468,73.07,67642.57,129.5,-0.05949,7e-05,2.82355]
[1780434380501,73.07,67633.82,129.5,-0.06011,7e-05,2.846]
[1780434381631,73.08,67626.6,129.5,-0.06062,7e-05,2.86464]
[1780434382332,73.08,67626.6,129.5,-0.06062,7e-05,2.86464]
[1780434382405,73.08,67626.6,129.5,-0.06062,7e-05,2.86464]
[1780434382429,73.08,67626.6,129.5,-0.06062,7e-05,2.86464]
[1780434382647,73.08,67618.97,129.5,-0.06115,7e-05,2.88378]
[1780434383360,73.08,67618.97,129.5,-0.06115,7e-05,2.88378]
[1780434383797,73.08,67618.97,129.5,-0.06115,7e-05,2.88378]
[1780434383510,73.08,67614.76,129.5,-0.06145,7e-05,2.89464]
[1780434386146,73.09,67615.6,129.5,-0.06141,7e-05,2.8934]
[1780434386190,73.09,67615.6,129.5,-0.06141,7e-05,2.8934]
[1780434386807,73.09,67615.6,129.5,-0.06141,7e-05,2.8934]
[1780434387653,73.1,67615.16,129.5,-0.06145,7e-05,2.89494]
[1780434387697,73.1,67615.16,129.5,-0.06145,7e-05,2.89494]
[1780434389164,73.11,67612.9,129.5,-0.06165,7e-05,2.90193]
[1780434390114,73.12,67608.69,129.5,-0.06195,7e-05,2.91298]
[1780434390794,73.12,67608.69,129.5,-0.06195,7e-05,2.91298]
[1780434391024,73.12,67612.86,129.5,-0.06167,7e-05,2.90285]
[1780434391123,73.12,67612.86,129.5,-0.06167,7e-05,2.90285]
[1780434391566,73.12,67623.57,129.5,-0.0608,7e-05,2.86896]
[1780434392240,73.12,67623.57,129.5,-0.0608,7e-05,2.86896]
[1780434392573,73.12,67629.25,129.5,-0.06041,7e-05,2.85474]
[1780434393121,73.12,67629.25,129.5,-0.06041,7e-05,2.85474]
[1780434393177,73.13,67629.25,129.5,-0.06042,7e-05,2.85521]
[1780434395014,73.13,67628.92,129.5,-0.06045,7e-05,2.8563]
[1780434395242,73.13,67628.92,129.5,-0.06045,7e-05,2.8563]
[1780434397557,73.14,67630.79,129.5,-0.06034,7e-05,2.85243]
[1780434398419,73.14,67633.17,129.5,-0.06019,7e-05,2.84677]
[1780434398619,73.2,67633.63,129.5,-0.06029,7e-05,2.85062]
[1780434400210,73.2,67632.38,129.5,-0.06039,7e-05,2.85424]
[1780434400629,73.21,67632.82,129.5,-0.06037,7e-05,2.85341]
[1780434401043,73.21,67632.82,129.5,-0.06037,7e-05,2.85341]
[1780434401831,73.21,67636.79,129.5,-0.0601,7e-05,2.84359]
[1780434402389,73.21,67636.79,129.5,-0.0601,7e-05,2.84359]
[1780434405668,73.21,67631.79,129.5,-0.06045,7e-05,2.85642]
[1780434408689,73.21,67637.05,129.5,-0.0601,7e-05,2.84351]
[1780434413724,73.22,67630.15,129.5,-0.06058,7e-05,2.86115]
[1780434418759,73.22,67630.32,129.5,-0.06058,7e-05,2.86105]
[1780434420246,73.22,67630.37,129.5,-0.06058,7e-05,2.86099]
[1780434420774,73.23,67615.97,129.5,-0.06158,7e-05,2.89738]
[1780434421300,73.23,67615.97,129.5,-0.06158,7e-05,2.89738]
[1780434421348,73.23,67615.97,129.5,-0.06158,7e-05,2.89738]
[1780434421815,73.23,67615.97,129.5,-0.06158,7e-05,2.89738]
[1780434421842,73.27,67602.39,129.5,-0.06265,7e-05,2.93586]
[1780434422789,73.27,67597.72,129.5,-0.06299,7e-05,2.94807]
[1780434422961,73.27,67597.72,129.5,-0.06299,7e-05,2.94807]
[1780434423506,73.27,67597.72,129.5,-0.06299,7e-05,2.94807]
[1780434423808,73.27,67597.72,129.5,-0.06299,7e-05,2.94807]
[1780434423796,73.28,67602.39,129.5,-0.06267,7e-05,2.93656]
[1780434425950,73.29,67606.05,129.5,-0.06243,7e-05,2.92802]
[1780434431858,73.31,67605.0,129.5,-0.06256,7e-05,2.93286]
[1780434432657,73.31,67605.0,129.5,-0.06256,7e-05,2.93286]
[1780434437385,73.33,67604.55,129.5,-0.06263,7e-05,2.93544]
[1780434440347,73.34,67599.64,129.5,-0.06301,7e-05,2.94894]
[1780434446418,73.36,67594.86,129.5,-0.0634,7e-05,2.96303]
[1780434447971,73.37,67588.45,129.5,-0.06388,7e-05,2.98029]
[1780434453332,73.38,67585.41,129.5,-0.064,7e-05,2.98195]
[1780434453996,73.38,67584.92,129.5,-0.06403,7e-05,2.9832]
[1780434454735,73.39,67570.69,129.5,-0.06507,7e-05,3.02018]
[1780434455139,73.39,67570.69,129.5,-0.06507,7e-05,3.02018]
[1780434455145,73.39,67570.69,129.5,-0.06507,7e-05,3.02018]
[1780434455871,73.39,67559.22,129.5,-0.06592,7e-05,3.04994]
[1780434456189,73.39,67559.22,129.5,-0.06592,7e-05,3.04994]
[1780434456235,73.39,67547.26,129.5,-0.0668,7e-05,3.08097]
[1780434457250,73.39,67537.79,129.5,-0.06751,7e-05,3.10578]
[1780434458892,73.39,67537.79,129.5,-0.06751,7e-05,3.10578]
[1780434464455,73.4,67534.41,129.5,-0.06777,8e-05,3.11505]
[1780434465809,73.4,67533.28,129.5,-0.06786,8e-05,3.11807]
[1780434465818,73.4,67525.79,129.5,-0.06843,8e-05,3.1378]
[1780434466889,73.4,67525.79,129.5,-0.06843,8e-05,3.1378]
[1780434466201,73.4,67512.74,129.5,-0.06942,8e-05,3.1722]
[1780434467415,73.4,67512.74,129.5,-0.06942,8e-05,3.1722]
[1780434467476,73.4,67505.7,129.5,-0.06996,8e-05,3.19099]
[1780434468392,73.4,67505.7,129.5,-0.06996,8e-05,3.19099]
[1780434468542,73.4,67505.7,129.5,-0.06996,8e-05,3.19099]
[1780434469868,73.4,67505.28,129.5,-0.07,8e-05,3.19236]
[1780434470144,73.4,67514.62,129.5,-0.06929,8e-05,3.16777]
[1780434471259,73.4,67514.62,129.5,-0.06929,8e-05,3.16777]
[1780434471896,73.4,67514.62,129.5,-0.06929,8e-05,3.16777]
[1780434471915,73.41,67524.21,129.5,-0.06857,8e-05,3.14286]
[1780434471982,73.41,67524.21,129.5,-0.06857,8e-05,3.14286]
[1780434473023,73.41,67526.73,129.5,-0.06838,8e-05,3.13624]
[1780434473358,73.41,67529.53,129.5,-0.06817,8e-05,3.1291]
[1780434479206,73.41,67525.81,129.5,-0.06846,8e-05,3.13909]
[1780434481960,73.41,67525.62,129.5,-0.06848,8e-05,3.13961]
[1780434482227,73.41,67533.21,129.5,-0.06791,8e-05,3.11974]
[1780434483234,73.41,67538.96,129.5,-0.06748,7e-05,3.10476]
[1780434488269,73.42,67537.38,129.5,-0.06761,7e-05,3.10927]
[1780434490283,73.42,67532.75,129.5,-0.06796,8e-05,3.12152]
[1780434494367,73.42,67541.82,129.5,-0.06728,7e-05,3.09804]
[1780434496328,73.42,67532.97,129.5,-0.06795,8e-05,3.12135]
[1780434501363,73.43,67535.03,129.5,-0.06781,8e-05,3.11625]
[1780434506398,73.43,67531.17,129.5,-0.0681,8e-05,3.12661]
[1780434511433,73.43,67536.84,129.5,-0.06754,7e-05,3.10439]
[1780434512440,73.43,67544.2,129.5,-0.06699,7e-05,3.08526]
[1780434514454,73.43,67550.73,129.5,-0.06651,7e-05,3.06851]
[1780434519489,73.44,67555.05,129.5,-0.06621,7e-05,3.05802]
[1780434521503,73.45,67545.58,129.5,-0.06692,7e-05,3.08291]
[1780434522510,73.45,67536.65,129.5,-0.06759,7e-05,3.1063]
[1780434526538,73.45,67541.76,129.5,-0.06722,7e-05,3.0933]
[1780434529559,73.45,67535.41,129.5,-0.0677,7e-05,3.11016]
[1780434533235,73.46,67532.71,129.5,-0.06791,8e-05,3.11744]
[1780434537924,73.46,67525.69,129.5,-0.06844,8e-05,3.13603]
[1780434541706,73.46,67522.3,129.5,-0.0687,8e-05,3.14504]
[1780434541740,73.46,67528.97,129.5,-0.0682,8e-05,3.12753]
[1780434542652,73.46,67541.23,129.5,-0.06728,7e-05,3.09549]
[1780434543659,73.46,67546.81,129.5,-0.06687,7e-05,3.08101]
[1780434544666,73.46,67555.54,129.5,-0.06622,7e-05,3.05844]
[1780434545673,73.46,67560.61,129.5,-0.06585,7e-05,3.04545]
[1780434546354,73.46,67560.61,129.5,-0.06585,7e-05,3.04545]
[1780434547031,73.46,67560.61,129.5,-0.06585,7e-05,3.04545]
[1780434547687,73.47,67555.19,129.5,-0.06626,7e-05,3.05978]
[1780434551003,73.47,67555.05,129.5,-0.06628,7e-05,3.06047]
[1780434551520,73.47,67555.19,129.5,-0.06628,7e-05,3.0604]
[1780434552038,73.47,67555.19,129.5,-0.06628,7e-05,3.0604]
[1780434551998,73.47,67539.7,129.5,-0.06743,7e-05,3.10082]
[1780434552455,73.47,67539.7,129.5,-0.06743,7e-05,3.10082]
[1780434553035,73.47,67539.7,129.5,-0.06743,7e-05,3.10082]
[1780434552722,73.47,67527.55,129.5,-0.06834,8e-05,3.1326]
[1780434554301,73.47,67525.91,129.5,-0.06847,8e-05,3.13699]
[1780434554736,73.47,67530.66,129.5,-0.06811,8e-05,3.12457]
[1780434557757,73.48,67535.97,129.5,-0.06772,7e-05,3.11081]
[1780434558763,73.48,67543.23,129.5,-0.06718,7e-05,3.09193]
[1780434559771,73.48,67547.97,129.5,-0.06683,7e-05,3.07976]
[1780434564806,73.49,67550.16,129.5,-0.06668,7e-05,3.07468]
[1780434569841,73.49,67546.56,129.5,-0.06697,7e-05,3.08464]
[1780434574876,73.5,67545.14,129.5,-0.06694,7e-05,3.08131]
[1780434579913,73.5,67540.71,129.5,-0.06729,7e-05,3.0934]
[1780434584951,73.51,67543.67,129.5,-0.06708,7e-05,3.08616]
[1780434589986,73.52,67545.87,129.5,-0.06693,7e-05,3.08102]
[1780434595021,73.52,67547.2,129.5,-0.06685,7e-05,3.07819]
[1780434600066,73.53,67549.82,129.5,-0.06668,7e-05,3.07203]
[1780434601685,73.53,67551.98,129.5,-0.06652,7e-05,3.06657]
[1780434605253,73.54,67554.31,129.5,-0.06636,7e-05,3.06098]
[1780434605288,73.54,67562.13,129.5,-0.06579,7e-05,3.04092]
[1780434608124,73.54,67568.08,129.5,-0.06537,7e-05,3.02618]
[1780434613159,73.56,67571.8,129.5,-0.06513,7e-05,3.0177]
[1780434618546,73.56,67574.52,129.5,-0.06496,7e-05,3.0116]
[1780434618602,73.57,67579.58,129.5,-0.0646,7e-05,2.99888]
[1780434619985,73.57,67579.58,129.5,-0.0646,7e-05,2.99888]
[1780434620016,73.57,67585.09,129.5,-0.06422,7e-05,2.98533]
[1780434620213,73.57,67589.69,129.5,-0.06389,7e-05,2.9736]
[1780434621754,73.57,67589.69,129.5,-0.06389,7e-05,2.9736]
[1780434622322,73.58,67593.17,129.5,-0.06366,7e-05,2.96535]
[1780434624241,73.59,67580.66,129.5,-0.06457,7e-05,2.99782]
[1780434629279,73.6,67583.62,129.5,-0.06439,7e-05,2.99152]
[1780434631487,73.6,67584.34,129.5,-0.06435,7e-05,2.98994]
[1780434631523,73.61,67587.61,129.5,-0.06397,7e-05,2.97436]
[1780434632769,73.61,67587.61,129.5,-0.06397,7e-05,2.97436]
[1780434632828,73.61,67595.03,129.5,-0.06345,7e-05,2.95578]
[1780434633308,73.61,67583.48,129.5,-0.06429,7e-05,2.98548]
[1780434635099,73.62,67576.08,129.5,-0.06484,7e-05,3.00491]
[1780434635322,73.62,67569.55,129.5,-0.06531,7e-05,3.02165]
[1780434636329,73.62,67564.87,129.5,-0.06566,7e-05,3.0339]
[1780434640880,73.63,67564.14,129.5,-0.06573,7e-05,3.03636]
[1780434641232,73.63,67566.87,129.5,-0.06554,7e-05,3.02972]
[1780434643630,73.63,67566.08,129.5,-0.0656,7e-05,3.03196]
[1780434643673,73.63,67571.36,129.5,-0.06522,7e-05,3.01858]
[1780434644605,73.63,67571.36,129.5,-0.06522,7e-05,3.01858]
[1780434644653,73.64,67577.56,129.5,-0.06478,7e-05,3.00291]
[1780434649423,73.65,67569.82,129.5,-0.06537,7e-05,3.02398]
[1780434650979,73.65,67569.82,129.5,-0.06537,7e-05,3.02398]
[1780434651720,73.65,67562.67,129.5,-0.06591,7e-05,3.04277]
[1780434652444,73.66,67556.23,129.5,-0.06639,7e-05,3.05957]
[1780434654861,73.66,67554.24,129.5,-0.06654,7e-05,3.06487]
[1780434654915,73.66,67547.35,129.5,-0.06705,7e-05,3.08298]
[1780434655465,73.66,67540.2,129.5,-0.06759,7e-05,3.10157]
[1780434656285,73.66,67540.2,129.5,-0.06759,7e-05,3.10157]
[1780434656499,73.66,67540.2,129.5,-0.06759,7e-05,3.10157]
[1780434657063,73.66,67540.2,129.5,-0.06759,7e-05,3.10157]
[1780434657636,73.66,67536.68,129.5,-0.06785,7e-05,3.1109]
[1780434657765,73.66,67536.68,129.5,-0.06785,7e-05,3.1109]
[1780434657923,73.66,67531.62,129.5,-0.06824,8e-05,3.12416]
[1780434659172,73.66,67529.38,129.5,-0.06841,8e-05,3.13006]
[1780434660913,73.66,67525.41,129.5,-0.06871,8e-05,3.14048]
[1780434660982,73.66,67518.37,129.5,-0.06924,8e-05,3.15896]
[1780434661292,73.66,67518.37,129.5,-0.06924,8e-05,3.15896]
[1780434661414,73.66,67518.37,129.5,-0.06924,8e-05,3.15896]
[1780434661968,73.66,67511.77,129.5,-0.06975,8e-05,3.17649]
[1780434662208,73.66,67511.77,129.5,-0.06975,8e-05,3.17649]
[1780434662551,73.66,67511.77,129.5,-0.06975,8e-05,3.17649]
[1780434662744,73.66,67511.77,129.5,-0.06975,8e-05,3.17649]
[1780434662786,73.66,67516.06,129.5,-0.06942,8e-05,3.16518]
[1780434664649,73.66,67525.6,129.5,-0.0687,8e-05,3.14008]
[1780434666548,73.66,67517.53,129.5,-0.06931,8e-05,3.1613]
[1780434668562,73.66,67522.36,129.5,-0.06894,8e-05,3.14857]
[1780434670576,73.66,67517.06,129.5,-0.06934,8e-05,3.1625]
[1780434673154,73.66,67514.55,129.5,-0.06953,8e-05,3.16909]
[1780434673427,73.66,67518.35,129.5,-0.06924,8e-05,3.15905]
[1780434673601,73.66,67526.61,129.5,-0.06862,8e-05,3.13735]
[1780434675068,73.66,67521.96,129.5,-0.06897,8e-05,3.14957]
[1780434677381,73.66,67524.34,129.5,-0.06879,8e-05,3.14332]
[1780434677752,73.66,67524.34,129.5,-0.06879,8e-05,3.14332]
[1780434679413,73.66,67524.96,129.5,-0.06874,8e-05,3.14173]
[1780434679835,73.66,67524.96,129.5,-0.06874,8e-05,3.14173]
[1780434679863,73.66,67509.36,129.5,-0.06993,8e-05,3.1828]
[1780434680835,73.66,67509.36,129.5,-0.06993,8e-05,3.1828]
[1780434680896,73.67,67499.29,129.5,-0.07071,8e-05,3.20959]
[1780434682109,73.67,67499.29,129.5,-0.07071,8e-05,3.20959]
[1780434682148,73.67,67499.29,129.5,-0.07071,8e-05,3.20959]
[1780434682529,73.67,67499.87,129.5,-0.07067,8e-05,3.20822]
[1780434682931,73.67,67499.87,129.5,-0.07067,8e-05,3.20822]
[1780434683825,73.67,67495.97,129.5,-0.07098,8e-05,3.21865]
[1780434683976,73.67,67495.97,129.5,-0.07098,8e-05,3.21865]
[1780434684149,73.67,67495.97,129.5,-0.07098,8e-05,3.21865]
[1780434684002,73.67,67488.21,129.5,-0.07158,8e-05,3.23935]
[1780434684991,73.67,67488.21,129.5,-0.07158,8e-05,3.23935]
[1780434684998,73.67,67480.54,129.5,-0.07219,8e-05,3.26005]
[1780434685328,73.67,67480.54,129.5,-0.07219,8e-05,3.26005]
[1780434685656,73.67,67480.54,129.5,-0.07219,8e-05,3.26005]
[1780434685723,73.67,67480.54,129.5,-0.07219,8e-05,3.26005]
[1780434685751,73.67,67465.38,129.5,-0.07339,8e-05,3.30075]
[1780434686312,73.67,67465.38,129.5,-0.07339,8e-05,3.30075]
[1780434686384,73.67,67465.38,129.5,-0.07339,8e-05,3.30075]
[1780434687457,73.67,67465.94,129.5,-0.07335,8e-05,3.29939]
[1780434689216,73.68,67470.09,129.5,-0.07303,8e-05,3.28853]
[1780434689388,73.68,67470.09,129.5,-0.07303,8e-05,3.28853]
[1780434689405,73.68,67470.09,129.5,-0.07303,8e-05,3.28853]
[1780434690724,73.68,67459.91,129.5,-0.07385,8e-05,3.31626]
[1780434691469,73.68,67459.91,129.5,-0.07385,8e-05,3.31626]
[1780434692940,73.68,67458.48,129.5,-0.07382,8e-05,3.31243]
[1780434694522,73.68,67455.58,129.5,-0.07406,8e-05,3.32062]
[1780434694683,73.68,67455.58,129.5,-0.07406,8e-05,3.32062]
[1780434694922,73.68,67455.58,129.5,-0.07406,8e-05,3.32062]
[1780434695053,73.68,67447.01,129.5,-0.07475,8e-05,3.34382]
[1780434695346,73.68,67447.01,129.5,-0.07475,8e-05,3.34382]
[1780434695826,73.68,67447.01,129.5,-0.07475,8e-05,3.34382]
[1780434696035,73.68,67447.01,129.5,-0.07475,8e-05,3.34382]
[1780434696137,73.69,67434.78,129.5,-0.07575,8e-05,3.37726]
[1780434697055,73.69,67434.78,129.5,-0.07575,8e-05,3.37726]
[1780434697188,73.69,67439.1,129.5,-0.0754,8e-05,3.36552]
[1780434699808,73.68,67427.76,129.5,-0.07632,8e-05,3.39615]
[1780434700927,73.68,67427.76,129.5,-0.07632,8e-05,3.39615]
[1780434700977,73.68,67431.81,129.5,-0.07598,8e-05,3.38491]
[1780434701838,73.68,67436.65,129.5,-0.07558,8e-05,3.37151]
[1780434704859,73.68,67432.3,129.5,-0.07594,8e-05,3.38345]
[1780434705358,73.68,67432.3,129.5,-0.07594,8e-05,3.38345]
[1780434705866,73.68,67426.93,129.5,-0.07638,8e-05,3.39815]
[1780434707110,73.68,67426.93,129.5,-0.07638,8e-05,3.39815]
[1780434707470,73.68,67422.84,129.5,-0.07672,8e-05,3.40936]
[1780434707880,73.68,67428.19,129.5,-0.07627,8e-05,3.39471]
[1780434708677,73.68,67428.19,129.5,-0.07627,8e-05,3.39471]
[1780434710901,73.68,67440.06,129.5,-0.0753,8e-05,3.36232]
[1780434712914,73.68,67433.48,129.5,-0.07584,8e-05,3.38032]
[1780434713952,73.68,67433.48,129.5,-0.07584,8e-05,3.38032]
[1780434714949,73.68,67429.39,129.5,-0.07618,8e-05,3.39153]
[1780434715026,73.68,67419.45,129.5,-0.077,8e-05,3.41877]
[1780434715623,73.68,67419.45,129.5,-0.077,8e-05,3.41877]
[1780434716104,73.68,67419.45,129.5,-0.077,8e-05,3.41877]
[1780434716154,73.68,67419.45,129.5,-0.077,8e-05,3.41877]
[1780434716152,73.68,67414.77,129.5,-0.07739,8e-05,3.43158]
[1780434716721,73.68,67414.77,129.5,-0.07739,8e-05,3.43158]
[1780434717173,73.68,67422.26,129.5,-0.07676,8e-05,3.41097]
[1780434719975,73.68,67416.35,129.5,-0.07725,8e-05,3.42712]
[1780434725010,73.68,67414.51,129.5,-0.07739,8e-05,3.43186]
[1780434726327,73.68,67412.1,129.5,-0.07759,8e-05,3.43843]
[1780434727139,73.68,67395.98,129.5,-0.07894,8e-05,3.48286]
[1780434727891,73.68,67395.98,129.5,-0.07894,8e-05,3.48286]
[1780434728031,73.68,67384.4,129.5,-0.07993,9e-05,3.515]
[1780434733066,73.66,67385.93,129.5,-0.07976,9e-05,3.50969]
[1780434733834,73.66,67385.93,129.5,-0.07976,9e-05,3.50969]
[1780434736087,73.66,67378.33,129.5,-0.0804,9e-05,3.5303]
[1780434737094,73.66,67373.25,129.5,-0.08083,9e-05,3.54427]
[1780434738101,73.65,67365.87,129.5,-0.08145,9e-05,3.56469]
[1780434741067,73.65,67364.2,129.5,-0.08158,9e-05,3.56884]
[1780434741122,73.64,67363.64,129.5,-0.08162,9e-05,3.57014]
[1780434741934,73.64,67363.64,129.5,-0.08162,9e-05,3.57014]
[1780434742164,73.64,67363.64,129.5,-0.08162,9e-05,3.57014]
[1780434742170,73.64,67363.64,129.5,-0.08162,9e-05,3.57014]
[1780434742400,73.64,67361.15,129.5,-0.08184,9e-05,3.57703]
[1780434742817,73.64,67361.15,129.5,-0.08184,9e-05,3.57703]
[1780434742836,73.64,67361.15,129.5,-0.08184,9e-05,3.57703]
[1780434743079,73.64,67361.15,129.5,-0.08184,9e-05,3.57703]
[1780434743147,73.64,67354.92,129.5,-0.08238,9e-05,3.59443]
[1780434743950,73.64,67354.92,129.5,-0.08238,9e-05,3.59443]
[1780434746027,73.64,67350.82,129.5,-0.08272,9e-05,3.60568]
[1780434747620,73.64,67350.82,129.5,-0.08272,9e-05,3.60552]
[1780434750799,73.63,67348.78,129.5,-0.08288,9e-05,3.61063]
[1780434750803,73.63,67348.78,129.5,-0.08288,9e-05,3.61063]
[1780434750864,73.63,67348.78,129.5,-0.08288,9e-05,3.61063]
[1780434751205,73.63,67339.49,129.5,-0.08353,9e-05,3.62866]
[1780434751716,73.63,67339.49,129.5,-0.08353,9e-05,3.62866]
[1780434752212,73.63,67345.59,129.5,-0.08299,9e-05,3.61124]
[1780434752335,73.63,67345.59,129.5,-0.08299,9e-05,3.61124]
[1780434753624,73.62,67344.63,129.5,-0.08307,9e-05,3.61378]
[1780434754276,73.62,67344.63,129.5,-0.08307,9e-05,3.61378]
[1780434754226,73.62,67339.65,129.5,-0.0835,9e-05,3.62768]
[1780434754908,73.62,67339.65,129.5,-0.0835,9e-05,3.62768]
[1780434756240,73.62,67335.2,129.5,-0.08389,9e-05,3.64009]
[1780434756399,73.62,67335.2,129.5,-0.08389,9e-05,3.64009]
[1780434756825,73.62,67335.2,129.5,-0.08389,9e-05,3.64009]
[1780434757921,73.62,67332.61,129.5,-0.08412,9e-05,3.6474]
[1780434758255,73.62,67339.85,129.5,-0.08347,9e-05,3.62668]
[1780434759262,73.62,67345.3,129.5,-0.08298,9e-05,3.6111]
[1780434761276,73.61,67339.0,129.5,-0.08353,9e-05,3.62857]
[1780434761475,73.61,67339.0,129.5,-0.08353,9e-05,3.62857]
[1780434767497,73.6,67334.98,129.5,-0.08385,9e-05,3.63895]
[1780434768358,73.6,67335.33,129.5,-0.08382,9e-05,3.63775]
[1780434768952,73.6,67335.33,129.5,-0.08382,9e-05,3.63775]
[1780434769043,73.6,67334.59,129.5,-0.08387,9e-05,3.63945]
[1780434769693,73.6,67334.59,129.5,-0.08387,9e-05,3.63945]
[1780434769900,73.6,67334.59,129.5,-0.08387,9e-05,3.63945]
[1780434770024,73.6,67331.22,129.5,-0.08417,9e-05,3.649]
[1780434771221,73.6,67331.22,129.5,-0.08417,9e-05,3.649]
[1780434770345,73.59,67336.45,129.5,-0.0837,9e-05,3.63396]
[1780434772069,73.59,67336.45,129.5,-0.0837,9e-05,3.63396]
[1780434772165,73.59,67342.9,129.5,-0.08312,9e-05,3.61554]
[1780434775380,73.59,67335.26,129.5,-0.08378,9e-05,3.63664]
[1780434780054,73.58,67335.95,129.5,-0.0837,9e-05,3.63409]
[1780434780155,73.57,67335.76,129.5,-0.08371,9e-05,3.63424]
[1780434780727,73.57,67335.76,129.5,-0.08371,9e-05,3.63424]
[1780434780824,73.57,67335.53,129.5,-0.08373,9e-05,3.6349]
[1780434782717,73.57,67340.65,129.5,-0.08326,9e-05,3.62002]
[1780434783898,73.57,67340.65,129.5,-0.08326,9e-05,3.62002]
[1780434783948,73.57,67341.07,129.5,-0.08322,9e-05,3.61866]
[1780434784612,73.57,67341.07,129.5,-0.08322,9e-05,3.61866]
[1780434784652,73.57,67338.2,129.5,-0.08347,9e-05,3.62661]
[1780434787284,73.56,67340.07,129.5,-0.0833,9e-05,3.62114]
[1780434788038,73.56,67333.67,129.5,-0.08385,9e-05,3.6389]
[1780434790161,73.56,67331.57,129.5,-0.08404,9e-05,3.64484]
[1780434790256,73.56,67331.57,129.5,-0.08404,9e-05,3.64484]
[1780434790272,73.56,67326.57,129.5,-0.08448,9e-05,3.65897]
[1780434791497,73.56,67321.09,129.5,-0.08497,9e-05,3.6745]
[1780434796197,73.55,67314.92,129.5,-0.08551,9e-05,3.69168]
[1780434798970,73.55,67316.13,129.5,-0.0854,9e-05,3.68814]
[1780434799773,73.55,67316.01,129.5,-0.08541,9e-05,3.68839]
[1780434799912,73.55,67316.01,129.5,-0.08541,9e-05,3.68839]
[1780434800235,73.55,67316.01,129.5,-0.08541,9e-05,3.68839]
[1780434802137,73.55,67321.25,129.5,-0.08493,9e-05,3.67328]
[1780434805317,73.55,67321.39,129.5,-0.08491,9e-05,3.67269]
[1780434805595,73.55,67329.07,129.5,-0.08422,9e-05,3.65071]
[1780434807785,73.55,67333.75,129.5,-0.08381,9e-05,3.63738]
[1780434810004,73.55,67333.32,129.5,-0.08385,9e-05,3.63858]
[1780434815706,73.55,67329.78,129.5,-0.08399,9e-05,3.64042]
[1780434822152,73.54,67324.32,129.5,-0.08447,9e-05,3.65569]
[1780434822979,73.54,67324.82,129.5,-0.08443,9e-05,3.65418]
[1780434823302,73.54,67324.82,129.5,-0.08443,9e-05,3.65418]
[1780434823345,73.54,67325.03,129.5,-0.08441,9e-05,3.65354]
[1780434824119,73.54,67325.03,129.5,-0.08441,9e-05,3.65354]
[1780434824173,73.54,67325.03,129.5,-0.08441,9e-05,3.65354]
[1780434824258,73.54,67332.14,129.5,-0.08377,9e-05,3.63316]
[1780434824679,73.54,67332.14,129.5,-0.08377,9e-05,3.63316]
[1780434824870,73.54,67330.72,129.5,-0.08389,9e-05,3.63719]
[1780434825854,73.54,67330.72,129.5,-0.08389,9e-05,3.63719]
[1780434826595,73.54,67330.52,129.5,-0.08391,9e-05,3.63757]
[1780434827655,73.54,67331.02,129.5,-0.08386,9e-05,3.63597]
[1780434828550,73.53,67330.81,129.5,-0.08387,9e-05,3.63638]
[1780434828757,73.53,67331.56,129.5,-0.0838,9e-05,3.63407]
[1780434833792,73.51,67333.09,129.5,-0.08361,9e-05,3.62794]
[1780434836484,73.5,67332.14,129.5,-0.08367,9e-05,3.62991]
[1780434837304,73.5,67332.14,129.5,-0.08367,9e-05,3.62991]
[1780434837369,73.5,67320.42,129.5,-0.08469,9e-05,3.6626]
[1780434837596,73.5,67320.42,129.5,-0.08469,9e-05,3.6626]
[1780434838015,73.5,67320.42,129.5,-0.08469,9e-05,3.6626]
[1780434838135,73.5,67320.42,129.5,-0.08469,9e-05,3.6626]
[1780434838144,73.5,67320.42,129.5,-0.08469,9e-05,3.6626]
[1780434838230,73.5,67315.73,129.5,-0.08511,9e-05,3.67589]
[1780434838500,73.5,67315.73,129.5,-0.08511,9e-05,3.67589]
[1780434838707,73.5,67315.73,129.5,-0.08511,9e-05,3.67589]
[1780434838835,73.5,67322.3,129.5,-0.08452,9e-05,3.65718]
[1780434839578,73.5,67322.3,129.5,-0.08452,9e-05,3.65718]
[1780434839842,73.49,67323.23,129.5,-0.08443,9e-05,3.6543]
[1780434841856,73.49,67327.99,129.5,-0.08401,9e-05,3.64069]
[1780434842485,73.49,67327.99,129.5,-0.08401,9e-05,3.64069]
[1780434842789,73.49,67327.99,129.5,-0.08401,9e-05,3.64069]
[1780434842877,73.49,67327.99,129.5,-0.08401,9e-05,3.64069]
[1780434843157,73.49,67327.99,129.5,-0.08401,9e-05,3.64069]
[1780434843302,73.49,67340.37,129.5,-0.08291,9e-05,3.6056]
[1780434843509,73.49,67340.37,129.5,-0.08291,9e-05,3.6056]
[1780434843649,73.49,67340.37,129.5,-0.08291,9e-05,3.6056]
[1780434843753,73.49,67340.37,129.5,-0.08291,9e-05,3.6056]
[1780434843835,73.49,67340.37,129.5,-0.08291,9e-05,3.6056]
[1780434844205,73.49,67340.37,129.5,-0.08291,9e-05,3.6056]
[1780434844237,73.49,67353.03,129.5,-0.0818,9e-05,3.56991]
[1780434844459,73.49,67353.03,129.5,-0.0818,9e-05,3.56991]
[1780434844655,73.49,67353.03,129.5,-0.0818,9e-05,3.56991]
[1780434844832,73.49,67353.03,129.5,-0.0818,9e-05,3.56991]
[1780434844883,73.49,67353.03,129.5,-0.0818,9e-05,3.56991]
[1780434845272,73.49,67353.03,129.5,-0.0818,9e-05,3.56991]
[1780434845306,73.49,67353.46,129.5,-0.08176,9e-05,3.56871]
[1780434845650,73.49,67353.46,129.5,-0.08176,9e-05,3.56871]
[1780434846102,73.5,67353.63,129.5,-0.08176,9e-05,3.56848]
[1780434848786,73.5,67354.98,129.5,-0.08165,9e-05,3.56511]
[1780434853886,73.51,67357.52,129.5,-0.08145,9e-05,3.55859]
[1780434853901,73.51,67357.52,129.5,-0.08145,9e-05,3.55859]
[1780434853977,73.51,67360.24,129.5,-0.08122,9e-05,3.55106]
[1780434854780,73.51,67360.24,129.5,-0.08122,9e-05,3.55106]
[1780434854984,73.51,67359.41,129.5,-0.08129,9e-05,3.55332]
[1780434857167,73.51,67360.06,129.5,-0.08123,9e-05,3.55161]
[1780434857174,73.51,67360.06,129.5,-0.08123,9e-05,3.55161]
[1780434857243,73.51,67359.87,129.5,-0.08125,9e-05,3.55225]
[1780434857890,73.51,67359.87,129.5,-0.08125,9e-05,3.55225]
[1780434858004,73.51,67359.42,129.5,-0.08129,9e-05,3.55344]
[1780434861553,73.51,67362.08,129.5,-0.08107,9e-05,3.54632]
[1780434862040,73.51,67364.65,129.5,-0.08085,9e-05,3.53924]
[1780434863407,73.51,67365.5,129.5,-0.08078,9e-05,3.5368]
[1780434864200,73.51,67366.08,129.5,-0.08073,9e-05,3.53513]
[1780434864498,73.51,67366.08,129.5,-0.08073,9e-05,3.53513]
[1780434864823,73.51,67366.08,129.5,-0.08073,9e-05,3.53513]
[1780434864907,73.51,67366.08,129.5,-0.08073,9e-05,3.53513]
[1780434865392,73.51,67359.96,129.5,-0.08126,9e-05,3.55241]
[1780434866068,73.52,67353.32,129.5,-0.08184,9e-05,3.57129]
[1780434866776,73.52,67353.32,129.5,-0.08184,9e-05,3.57129]
[1780434867075,73.52,67350.98,129.5,-0.08205,9e-05,3.57808]
[1780434867521,73.52,67350.98,129.5,-0.08205,9e-05,3.57808]
[1780434868190,73.52,67350.98,129.5,-0.08205,9e-05,3.57808]
[1780434868268,73.52,67350.95,129.5,-0.08206,9e-05,3.57817]
[1780434873446,73.52,67345.13,129.5,-0.08241,9e-05,3.58687]
[1780434876139,73.52,67336.77,129.5,-0.08315,9e-05,3.61059]
[1780434877147,73.52,67331.01,129.5,-0.08366,9e-05,3.62692]
[1780434878154,73.52,67326.24,129.5,-0.08409,9e-05,3.64044]
[1780434881175,73.52,67332.51,129.5,-0.08353,9e-05,3.62261]
[1780434882317,73.52,67346.76,129.5,-0.08227,9e-05,3.58236]
[1780434882531,73.52,67346.76,129.5,-0.08227,9e-05,3.58236]
[1780434883115,73.52,67346.76,129.5,-0.08227,9e-05,3.58236]
[1780434883191,73.52,67357.22,129.5,-0.08136,9e-05,3.553]
[1780434883591,73.52,67357.22,129.5,-0.08136,9e-05,3.553]
[1780434884198,73.53,67362.07,129.5,-0.08095,9e-05,3.53951]
[1780434884597,73.53,67362.07,129.5,-0.08095,9e-05,3.53951]
[1780434884665,73.53,67362.07,129.5,-0.08095,9e-05,3.53951]
[1780434885205,73.53,67362.8,129.5,-0.08089,9e-05,3.5376]
[1780434890367,73.53,67363.83,129.5,-0.0808,9e-05,3.53458]
[1780434890387,73.53,67367.35,129.5,-0.08049,9e-05,3.5247]
[1780434892023,73.52,67369.34,129.5,-0.08031,9e-05,3.51894]
[1780434892288,73.52,67372.14,129.5,-0.08007,9e-05,3.51093]
[1780434896316,73.52,67376.46,129.5,-0.0797,9e-05,3.49894]
[1780434901107,73.52,67376.61,129.5,-0.07969,9e-05,3.49862]
[1780434901353,73.52,67373.54,129.5,-0.07995,9e-05,3.5072]
[1780434902580,73.52,67371.92,129.5,-0.08009,9e-05,3.51155]
[1780434902772,73.52,67371.92,129.5,-0.08009,9e-05,3.51155]
[1780434903079,73.52,67371.92,129.5,-0.08009,9e-05,3.51155]
[1780434903383,73.52,67383.47,129.5,-0.0791,8e-05,3.47923]
[1780434904390,73.52,67396.54,129.5,-0.07799,8e-05,3.44284]
[1780434905189,73.52,67396.54,129.5,-0.07799,8e-05,3.44284]
[1780434905402,73.52,67406.52,129.5,-0.07715,8e-05,3.41519]
[1780434906408,73.51,67414.67,129.5,-0.07647,8e-05,3.39272]
[1780434907415,73.51,67419.47,129.5,-0.07607,8e-05,3.37954]
[1780434908251,73.51,67419.47,129.5,-0.07607,8e-05,3.37954]
[1780434912450,73.52,67424.18,129.5,-0.07569,8e-05,3.36675]
[1780434915129,73.52,67426.97,129.5,-0.07546,8e-05,3.35916]
[1780434915478,73.52,67427.99,129.5,-0.07538,8e-05,3.35647]
[1780434915581,73.52,67427.99,129.5,-0.07538,8e-05,3.35647]
[1780434915963,73.52,67427.99,129.5,-0.07538,8e-05,3.35647]
[1780434917667,73.52,67434.08,129.5,-0.07488,8e-05,3.33994]
[1780434917736,73.52,67434.08,129.5,-0.07488,8e-05,3.33994]
[1780434918476,73.52,67437.5,129.5,-0.07461,8e-05,3.3308]
[1780434923487,73.52,67444.25,129.5,-0.07408,8e-05,3.31301]
[1780434923841,73.52,67444.25,129.5,-0.07408,8e-05,3.31301]
[1780434924445,73.53,67452.49,129.5,-0.07342,8e-05,3.29085]
[1780434925069,73.53,67459.2,129.5,-0.07289,8e-05,3.27293]
[1780434926167,73.53,67459.2,129.5,-0.07289,8e-05,3.27293]
[1780434927911,73.53,67456.03,129.5,-0.07315,8e-05,3.28184]
[1780434928152,73.53,67456.03,129.5,-0.07315,8e-05,3.28184]
[1780434928157,73.53,67456.03,129.5,-0.07315,8e-05,3.28184]
[1780434928354,73.53,67456.03,129.5,-0.07315,8e-05,3.28184]
[1780434928388,73.53,67456.03,129.5,-0.07315,8e-05,3.28184]
[1780434929183,73.53,67456.07,129.5,-0.07315,8e-05,3.28191]
[1780434930993,73.54,67457.01,129.5,-0.07309,8e-05,3.27974]
[1780434932199,73.54,67457.54,129.5,-0.0729,8e-05,3.27067]
[1780434932446,73.54,67462.68,129.5,-0.07249,8e-05,3.25703]
[1780434937824,73.55,67464.23,129.5,-0.0724,8e-05,3.25394]
[1780434938473,73.55,67464.23,129.5,-0.0724,8e-05,3.25394]
[1780434938670,73.56,67460.9,129.5,-0.07268,8e-05,3.2633]
[1780434942697,73.56,67466.61,129.5,-0.07223,8e-05,3.24806]
[1780434945456,73.56,67471.03,129.5,-0.07188,8e-05,3.23632]
[1780434946508,73.56,67475.89,129.5,-0.0715,8e-05,3.22339]
[1780434947732,73.56,67480.98,129.5,-0.07111,8e-05,3.20998]
[1780434950754,73.57,67489.23,129.5,-0.07047,8e-05,3.18835]
[1780434955767,73.57,67492.24,129.5,-0.07025,8e-05,3.18091]
[1780434956086,73.57,67492.24,129.5,-0.07025,8e-05,3.18091]
[1780434956120,73.57,67491.74,129.5,-0.0703,8e-05,3.18238]
[1780434956805,73.57,67491.74,129.5,-0.0703,8e-05,3.18238]
[1780434957203,73.57,67492.21,129.5,-0.07026,8e-05,3.18107]
[1780434962032,73.58,67492.11,129.5,-0.07028,8e-05,3.1819]
[1780434962370,73.58,67492.58,129.5,-0.07025,8e-05,3.1808]
[1780434962879,73.58,67492.58,129.5,-0.07025,8e-05,3.1808]
[1780434963474,73.58,67514.69,129.5,-0.06855,8e-05,3.12244]
[1780434963925,73.58,67514.69,129.5,-0.06855,8e-05,3.12244]
[1780434964403,73.58,67541.84,129.5,-0.06651,7e-05,3.05169]
[1780434965501,73.58,67541.84,129.5,-0.06651,7e-05,3.05169]
[1780434965515,73.58,67548.38,129.5,-0.06603,7e-05,3.03492]
[1780434965877,73.58,67553.43,129.5,-0.06567,7e-05,3.02206]
[1780434966811,73.58,67553.43,129.5,-0.06567,7e-05,3.02206]
[1780434967433,73.58,67559.71,129.5,-0.06521,7e-05,3.00609]
[1780434968561,73.58,67559.71,129.5,-0.06521,7e-05,3.00609]
[1780434969281,73.59,67558.66,129.5,-0.0653,7e-05,3.009]
[1780434969311,73.59,67549.82,129.5,-0.06595,7e-05,3.03197]
[1780434969977,73.59,67549.82,129.5,-0.06595,7e-05,3.03197]
[1780434970194,73.59,67549.82,129.5,-0.06595,7e-05,3.03197]
[1780434970522,73.59,67549.82,129.5,-0.06595,7e-05,3.03197]
[1780434971821,73.59,67552.09,129.5,-0.06579,7e-05,3.02646]
[1780434971889,73.59,67552.09,129.5,-0.06579,7e-05,3.02646]
[1780434972067,73.59,67552.09,129.5,-0.06579,7e-05,3.02646]
[1780434972124,73.59,67552.09,129.5,-0.06579,7e-05,3.02646]
[1780434972811,73.59,67549.56,129.5,-0.06598,7e-05,3.03317]
[1780434973189,73.59,67549.56,129.5,-0.06598,7e-05,3.03317]
[1780434974730,73.6,67552.77,129.5,-0.06576,7e-05,3.02523]
[1780434979865,73.61,67551.23,129.5,-0.0659,7e-05,3.0301]
[1780434985277,73.62,67555.98,129.5,-0.06557,7e-05,3.01875]
[1780434986209,73.62,67553.57,129.5,-0.06575,7e-05,3.02514]
[1780434986698,73.62,67552.87,129.5,-0.06581,7e-05,3.02712]
[1780434987037,73.62,67548.14,129.5,-0.06616,7e-05,3.0395]
[1780434989048,73.63,67545.95,129.5,-0.06633,7e-05,3.04531]
[1780434990059,73.63,67537.38,129.5,-0.06697,7e-05,3.0678]
[1780434992073,73.63,67542.23,129.5,-0.06647,7e-05,3.04781]
[1780434996103,73.64,67534.71,129.5,-0.06705,7e-05,3.06784]
[1780434997110,73.64,67528.65,129.5,-0.0675,8e-05,3.0837]
[1780434998543,73.64,67528.65,129.5,-0.0675,8e-05,3.0837]
[1780434999166,73.64,67546.36,129.5,-0.06619,7e-05,3.03793]
[1780434999776,73.64,67546.36,129.5,-0.06619,7e-05,3.03793]
[1780435000131,73.64,67561.28,129.5,-0.0651,7e-05,2.99968]
[1780435001832,73.64,67562.58,129.5,-0.06501,7e-05,2.99656]
[1780435002146,73.65,67563.72,129.5,-0.06493,7e-05,2.99386]
[1780435003841,73.65,67564.53,129.5,-0.06487,7e-05,2.99178]
[1780435004160,73.65,67566.83,129.5,-0.0647,7e-05,2.98589]
[1780435006182,73.65,67553.56,129.5,-0.06569,7e-05,3.02039]
[1780435010090,73.66,67549.6,129.5,-0.06599,7e-05,3.03111]
[1780435010139,73.66,67549.6,129.5,-0.06599,7e-05,3.03111]
[1780435011750,73.66,67544.84,129.5,-0.06635,7e-05,3.0437]
[1780435017260,73.67,67548.08,129.5,-0.06614,7e-05,3.03622]
[1780435018521,73.67,67548.08,129.5,-0.06614,7e-05,3.03622]
[1780435019073,73.67,67548.13,129.5,-0.06614,7e-05,3.03624]
[1780435019547,73.67,67548.13,129.5,-0.06614,7e-05,3.03624]
[1780435019592,73.67,67542.24,129.5,-0.06658,7e-05,3.05161]
[1780435019975,73.67,67542.24,129.5,-0.06658,7e-05,3.05161]
[1780435025457,73.68,67540.88,129.5,-0.0667,7e-05,3.05571]
[1780435030352,73.69,67548.18,129.5,-0.06617,7e-05,3.03754]
[1780435035386,73.69,67550.82,129.5,-0.066,7e-05,3.03148]
[1780435037228,73.7,67550.37,129.5,-0.06604,7e-05,3.0328]
[1780435040451,73.7,67548.74,129.5,-0.06617,7e-05,3.03746]
[1780435046463,73.71,67549.09,129.5,-0.06617,7e-05,3.03757]
[1780435048477,73.72,67557.95,129.5,-0.06553,7e-05,3.01505]
[1780435048917,73.72,67557.95,129.5,-0.06553,7e-05,3.01505]
[1780435049484,73.72,67563.08,129.5,-0.06516,7e-05,3.00207]
[1780435051497,73.72,67565.85,129.5,-0.06482,7e-05,2.9878]
[1780435056533,73.73,67568.19,129.5,-0.06469,7e-05,2.98295]
[1780435057540,73.74,67556.44,129.5,-0.06555,7e-05,3.01328]
[1780435058547,73.74,67549.25,129.5,-0.06608,7e-05,3.03196]
[1780435063582,73.75,67549.53,129.5,-0.06608,7e-05,3.032]
[1780435068617,73.76,67547.45,129.5,-0.06626,7e-05,3.03811]
[1780435069624,73.76,67547.45,129.5,-0.06626,7e-05,3.03811]
[1780435069965,73.76,67546.23,129.5,-0.06635,7e-05,3.0414]
[1780435075320,73.76,67546.7,129.5,-0.06634,7e-05,3.04088]
[1780435075659,73.76,67546.7,129.5,-0.06634,7e-05,3.04088]
[1780435080702,73.77,67548.87,129.5,-0.0662,7e-05,3.0361]
[1780435085550,73.78,67548.51,129.5,-0.06624,7e-05,3.03746]
[1780435085885,73.78,67548.45,129.5,-0.06625,7e-05,3.03791]
[1780435088761,73.79,67558.08,129.5,-0.06556,7e-05,3.0137]
[1780435090773,73.79,67563.74,129.5,-0.06516,7e-05,2.99957]
[1780435094801,73.8,67559.22,129.5,-0.06551,7e-05,3.01198]
[1780435099837,73.81,67562.04,129.5,-0.06533,7e-05,3.00567]
[1780435104871,73.82,67560.42,129.5,-0.06547,7e-05,3.01077]
[1780435109906,73.83,67560.87,129.5,-0.06547,7e-05,3.01054]
[1780435113934,73.84,67562.7,129.5,-0.06521,7e-05,2.99898]
[1780435119929,73.85,67563.34,129.5,-0.06518,7e-05,2.99814]
[1780435120299,73.85,67558.27,129.5,-0.06556,7e-05,3.01153]
[1780435125014,73.86,67563.94,129.5,-0.06517,7e-05,2.99788]
[1780435130050,73.87,67563.57,129.5,-0.06523,7e-05,2.99982]
[1780435134078,73.88,67569.3,129.5,-0.06483,7e-05,2.986]
[1780435139113,73.89,67572.84,129.5,-0.06461,7e-05,2.97812]
[1780435141570,73.9,67567.85,129.5,-0.06498,7e-05,2.99131]
[1780435142134,73.9,67559.03,129.5,-0.06563,7e-05,3.01409]
[1780435147169,73.91,67557.99,129.5,-0.06573,7e-05,3.0176]
[1780435152204,73.92,67571.58,129.5,-0.06477,7e-05,2.98373]
[1780435153211,73.92,67577.86,129.5,-0.06432,7e-05,2.96796]
[1780435156775,73.93,67579.5,129.5,-0.06422,7e-05,2.96455]
[1780435157242,73.93,67578.09,129.5,-0.06433,7e-05,2.96839]
[1780435158104,73.93,67578.09,129.5,-0.06433,7e-05,2.96839]
[1780435158253,73.93,67578.16,129.5,-0.06433,7e-05,2.96824]
[1780435159453,73.93,67578.16,129.5,-0.06433,7e-05,2.96824]
[1780435159649,73.94,67578.55,129.5,-0.06431,7e-05,2.96749]
[1780435160733,73.94,67584.76,129.5,-0.06386,7e-05,2.95177]
[1780435161257,73.94,67584.76,129.5,-0.06386,7e-05,2.95177]
[1780435161652,73.94,67590.24,129.5,-0.06347,7e-05,2.93796]
[1780435163288,73.94,67575.33,129.5,-0.06456,7e-05,2.97635]
[1780435164295,73.95,67564.03,129.5,-0.06538,7e-05,3.00542]
[1780435169505,73.96,67564.75,129.5,-0.06535,7e-05,3.00433]
[1780435171629,73.96,67567.52,129.5,-0.06502,7e-05,2.99023]
[1780435177065,73.97,67567.39,129.5,-0.06506,7e-05,2.99161]
[1780435182421,73.99,67570.7,129.5,-0.06485,7e-05,2.98443]
[1780435187456,74.0,67575.13,129.5,-0.06456,7e-05,2.97428]
[1780435188464,74.0,67579.96,129.5,-0.06422,7e-05,2.96225]
[1780435189152,74.0,67579.96,129.5,-0.06422,7e-05,2.96225]
[1780435189471,74.0,67584.47,129.5,-0.06391,7e-05,2.95107]
[1780435194506,74.02,67587.17,129.5,-0.06375,7e-05,2.94564]
[1780435198684,74.03,67592.52,129.5,-0.0634,7e-05,2.93326]
[1780435199542,74.04,67597.17,129.5,-0.06308,7e-05,2.92184]
[1780435204576,74.05,67599.37,129.5,-0.06297,7e-05,2.9179]
[1780435209612,74.07,67604.74,129.5,-0.06263,7e-05,2.90604]
[1780435213640,74.09,67609.19,129.5,-0.06236,7e-05,2.89631]
[1780435215774,74.09,67611.09,129.5,-0.06223,7e-05,2.89192]
[1780435216526,74.09,67611.91,129.5,-0.06219,7e-05,2.89024]
[1780435216662,74.1,67616.73,129.5,-0.06186,7e-05,2.87858]
[1780435217008,74.1,67616.73,129.5,-0.06186,7e-05,2.87858]
[1780435218703,74.1,67620.15,129.5,-0.06163,7e-05,2.87045]
[1780435218775,74.1,67620.15,129.5,-0.06163,7e-05,2.87045]
[1780435218788,74.1,67620.15,129.5,-0.06163,7e-05,2.87045]
[1780435218761,74.11,67621.76,129.5,-0.06153,7e-05,2.86685]
[1780435219490,74.11,67621.76,129.5,-0.06153,7e-05,2.86685]
[1780435219531,74.11,67621.76,129.5,-0.06153,7e-05,2.86685]
[1780435219684,74.11,67624.61,129.5,-0.06134,7e-05,2.85995]
[1780435220494,74.11,67624.61,129.5,-0.06134,7e-05,2.85995]
[1780435222650,74.11,67632.38,129.5,-0.0608,7e-05,2.84072]
[1780435222664,74.11,67632.38,129.5,-0.0608,7e-05,2.84072]
[1780435223065,74.11,67634.49,129.5,-0.06066,7e-05,2.83554]
[1780435225693,74.11,67640.72,129.5,-0.06023,7e-05,2.82026]
[1780435228820,74.11,67640.71,129.5,-0.06024,7e-05,2.82047]
[1780435228958,74.11,67641.34,129.5,-0.0602,7e-05,2.81899]
[1780435229756,74.11,67649.01,129.5,-0.05968,7e-05,2.80021]
[1780435231770,74.12,67654.55,129.5,-0.05917,7e-05,2.77942]
[1780435235798,74.12,67659.81,129.5,-0.05883,7e-05,2.7671]
[1780435238482,74.13,67660.95,129.5,-0.05876,7e-05,2.7646]
[1780435238496,74.13,67660.95,129.5,-0.05876,7e-05,2.7646]
[1780435238587,74.13,67660.95,129.5,-0.05876,7e-05,2.7646]
[1780435238818,74.13,67660.12,129.5,-0.05882,7e-05,2.76678]
[1780435238850,74.13,67660.12,129.5,-0.05882,7e-05,2.76678]
[1780435240140,74.13,67663.64,129.5,-0.05859,7e-05,2.75856]
[1780435240332,74.13,67663.64,129.5,-0.05859,7e-05,2.75856]
[1780435240835,74.13,67672.8,129.5,-0.05799,7e-05,2.73669]
[1780435246641,74.14,67676.76,129.5,-0.05775,7e-05,2.7279]
[1780435250897,74.15,67676.82,129.5,-0.05777,7e-05,2.72879]
[1780435251603,74.15,67676.82,129.5,-0.05777,7e-05,2.72879]
[1780435251905,74.16,67677.23,129.5,-0.05776,7e-05,2.72821]
[1780435253718,74.16,67679.39,129.5,-0.05762,7e-05,2.72321]
[1780435253995,74.16,67683.46,129.5,-0.05736,7e-05,2.71363]
[1780435256947,74.17,67692.3,129.5,-0.0568,7e-05,2.69315]
[1780435260976,74.18,67684.69,129.5,-0.05733,7e-05,2.71246]
[1780435262219,74.19,67689.65,129.5,-0.05701,7e-05,2.7008]
[1780435263031,74.19,67689.65,129.5,-0.05701,7e-05,2.7008]
[1780435263732,74.19,67703.76,129.5,-0.0561,6e-05,2.66758]
[1780435264206,74.19,67703.76,129.5,-0.0561,6e-05,2.66758]
[1780435264858,74.2,67709.75,129.5,-0.05573,6e-05,2.65365]
[1780435267511,74.2,67708.38,129.5,-0.05583,6e-05,2.65756]
[1780435267967,74.2,67708.38,129.5,-0.05583,6e-05,2.65756]
[1780435268058,74.2,67708.38,129.5,-0.05583,6e-05,2.65756]
[1780435269058,74.21,67719.44,129.5,-0.05513,6e-05,2.6317]
[1780435274095,74.23,67723.64,129.5,-0.05491,6e-05,2.6236]
[1780435278210,74.24,67724.98,129.5,-0.05487,6e-05,2.62195]
[1780435280408,74.25,67722.47,129.5,-0.05505,6e-05,2.6286]
[1780435281773,74.26,67712.35,129.5,-0.05571,6e-05,2.65323]
[1780435282149,74.26,67707.6,129.5,-0.05603,6e-05,2.66483]
[1780435284173,74.27,67701.98,129.5,-0.05641,6e-05,2.67881]
[1780435285877,74.28,67695.81,129.5,-0.05682,7e-05,2.69407]
[1780435287833,74.28,67686.66,129.5,-0.05743,7e-05,2.71648]
[1780435288204,74.28,67678.29,129.5,-0.05798,7e-05,2.73664]
[1780435293239,74.29,67675.61,129.5,-0.05804,7e-05,2.73667]
[1780435296134,74.3,67674.29,129.5,-0.05814,7e-05,2.74022]
[1780435296204,74.3,67674.29,129.5,-0.05814,7e-05,2.74022]
[1780435303313,74.31,67676.44,129.5,-0.05804,7e-05,2.73649]
[1780435304319,74.31,67676.44,129.5,-0.05804,7e-05,2.73649]
[1780435305124,74.31,67675.13,129.5,-0.05813,7e-05,2.73984]
[1780435305635,74.32,67663.59,129.5,-0.0589,7e-05,2.76798]
[1780435306338,74.32,67663.59,129.5,-0.0589,7e-05,2.76798]
[1780435306703,74.32,67657.72,129.5,-0.0593,7e-05,2.7824]
[1780435312376,74.34,67652.42,129.5,-0.05971,7e-05,2.79717]
[1780435313383,74.34,67646.23,129.5,-0.06014,7e-05,2.81261]
[1780435318418,74.36,67645.2,129.5,-0.06024,7e-05,2.8164]
[1780435321613,74.36,67645.34,129.5,-0.06025,7e-05,2.81656]
[1780435321706,74.36,67638.02,129.5,-0.06076,7e-05,2.83481]
[1780435322446,74.37,67628.88,129.5,-0.06139,7e-05,2.85759]
[1780435323670,74.37,67628.88,129.5,-0.06139,7e-05,2.85759]
[1780435324276,74.37,67625.01,129.5,-0.06167,7e-05,2.86736]
[1780435324460,74.37,67617.61,129.5,-0.06219,7e-05,2.88592]
[1780435325467,74.37,67610.64,129.5,-0.06268,7e-05,2.90365]
[1780435328115,74.38,67607.85,129.5,-0.0629,7e-05,2.91128]
[1780435331196,74.39,67602.42,129.5,-0.06331,7e-05,2.92581]
[1780435331210,74.39,67602.42,129.5,-0.06331,7e-05,2.92581]
[1780435333532,74.4,67595.46,129.5,-0.06383,7e-05,2.94415]
[1780435334539,74.4,67599.96,129.5,-0.06351,7e-05,2.9331]
[1780435335546,74.41,67605.02,129.5,-0.06316,7e-05,2.9207]
[1780435337560,74.41,67613.69,129.5,-0.06257,7e-05,2.89964]
[1780435338884,74.41,67613.69,129.5,-0.06257,7e-05,2.89964]
[1780435339574,74.42,67620.47,129.5,-0.06211,7e-05,2.88341]
[1780435340581,74.43,67625.85,129.5,-0.06175,7e-05,2.8704]
[1780435341032,74.43,67625.85,129.5,-0.06175,7e-05,2.8704]
[1780435341588,74.43,67626.22,129.5,-0.06173,7e-05,2.86984]
[1780435342348,74.43,67626.22,129.5,-0.06173,7e-05,2.86984]
[1780435342942,74.43,67626.22,129.5,-0.06173,7e-05,2.86984]
[1780435342975,74.43,67626.22,129.5,-0.06173,7e-05,2.86984]
[1780435343118,74.44,67627.01,129.5,-0.06169,7e-05,2.86843]
[1780435343588,74.44,67627.01,129.5,-0.06169,7e-05,2.86843]
[1780435343602,74.44,67634.17,129.5,-0.0612,7e-05,2.85073]
[1780435345616,74.44,67639.6,129.5,-0.06084,7e-05,2.83792]
[1780435348502,74.45,67640.86,129.5,-0.06076,7e-05,2.83524]
[1780435348810,74.45,67640.86,129.5,-0.06076,7e-05,2.83524]
[1780435348823,74.45,67628.36,129.5,-0.06164,7e-05,2.86653]
[1780435352334,74.46,67627.05,129.5,-0.06159,7e-05,2.8626]
[1780435352666,74.46,67627.29,129.5,-0.06158,7e-05,2.86217]
[1780435353932,74.46,67627.29,129.5,-0.06158,7e-05,2.86217]
[1780435354996,74.47,67631.4,129.5,-0.06132,7e-05,2.8528]
[1780435355235,74.47,67631.4,129.5,-0.06132,7e-05,2.8528]
[1780435355863,74.47,67631.4,129.5,-0.06132,7e-05,2.8528]
[1780435355965,74.47,67635.58,129.5,-0.06105,7e-05,2.84307]
[1780435358416,74.47,67637.9,129.5,-0.06089,7e-05,2.83756]
[1780435358886,74.47,67637.9,129.5,-0.06089,7e-05,2.83756]
[1780435358905,74.47,67637.9,129.5,-0.06089,7e-05,2.83756]
[1780435358987,74.48,67637.65,129.5,-0.06092,7e-05,2.83861]
[1780435361438,74.48,67639.49,129.5,-0.06081,7e-05,2.83451]
[1780435366765,74.69,67639.36,129.5,-0.06131,7e-05,2.85286]
[1780435371799,74.79,67640.73,129.5,-0.06147,7e-05,2.85861]
[1780435376834,74.85,67639.47,129.5,-0.0617,7e-05,2.86707]
[1780435381869,74.91,67638.97,129.5,-0.06188,7e-05,2.87347]
[1780435386905,74.93,67638.42,129.5,-0.06197,7e-05,2.87663]
[1780435391939,74.95,67637.67,129.5,-0.06207,7e-05,2.88025]
[1780435396975,74.96,67631.76,129.5,-0.06253,7e-05,2.8966]
[1780435402010,74.98,67634.77,129.5,-0.06236,7e-05,2.89082]
[1780435404024,74.99,67639.75,129.5,-0.06204,7e-05,2.8792]
[1780435405031,74.99,67644.62,129.5,-0.06171,7e-05,2.86756]
[1780435408052,75.01,67650.01,129.5,-0.06137,7e-05,2.85545]
[1780435409945,75.01,67650.01,129.5,-0.06137,7e-05,2.85545]
[1780435410066,75.02,67656.63,129.5,-0.06094,7e-05,2.84002]
[1780435411946,75.02,67656.63,129.5,-0.06094,7e-05,2.84002]
[1780435411950,75.07,67664.26,129.5,-0.06041,7e-05,2.81875]
[1780435412475,75.07,67664.26,129.5,-0.06041,7e-05,2.81875]
[1780435412993,75.07,67664.26,129.5,-0.06041,7e-05,2.81875]
[1780435412534,75.07,67669.58,129.5,-0.06005,7e-05,2.80583]
[1780435414090,75.12,67671.25,129.5,-0.06006,7e-05,2.80639]
[1780435414241,75.17,67672.38,129.5,-0.06011,7e-05,2.80824]
[1780435417126,75.27,67677.0,129.5,-0.06002,7e-05,2.80514]
[1780435418494,75.27,67677.0,129.5,-0.06002,7e-05,2.80514]
[1780435418595,75.3,67678.02,129.5,-0.06003,7e-05,2.80535]
[1780435422385,75.45,67678.56,129.5,-0.06036,7e-05,2.81747]
[1780435422486,75.5,67679.23,129.5,-0.06043,7e-05,2.82015]
[1780435424880,75.5,67680.07,129.5,-0.06038,7e-05,2.81833]
[1780435424913,75.5,67679.92,129.5,-0.0604,7e-05,2.81912]
[1780435428203,75.64,67674.2,129.5,-0.06112,7e-05,2.84526]
[1780435433238,75.66,67674.69,129.5,-0.06114,7e-05,2.84597]
[1780435436501,75.67,67676.15,129.5,-0.06106,7e-05,2.8432]
[1780435436601,75.68,67676.08,129.5,-0.06108,7e-05,2.84375]
[1780435437720,75.68,67676.08,129.5,-0.06108,7e-05,2.84375]
[1780435437821,75.68,67676.09,129.5,-0.06108,7e-05,2.84389]
[1780435440849,75.68,67676.01,129.5,-0.06109,7e-05,2.84426]
[1780435440936,75.69,67675.99,129.5,-0.06113,7e-05,2.84546]
[1780435441197,75.69,67675.99,129.5,-0.06113,7e-05,2.84546]
[1780435441294,75.69,67675.83,129.5,-0.06114,7e-05,2.84584]
[1780435446329,75.72,67676.64,129.5,-0.06113,7e-05,2.84578]
[1780435449236,75.72,67676.99,129.5,-0.06113,7e-05,2.8457]
[1780435452004,75.73,67682.65,129.5,-0.06077,7e-05,2.83277]
[1780435458766,75.76,67683.96,129.5,-0.06076,7e-05,2.83241]
[1780435460350,75.77,67684.7,129.5,-0.06073,7e-05,2.83142]
[1780435460713,75.77,67684.7,129.5,-0.06073,7e-05,2.83142]
[1780435460814,75.78,67684.18,129.5,-0.06078,7e-05,2.83308]
[1780435461422,75.78,67684.18,129.5,-0.06078,7e-05,2.83308]
[1780435461461,75.78,67681.26,129.5,-0.06098,7e-05,2.84032]
[1780435462367,75.78,67681.26,129.5,-0.06098,7e-05,2.84032]
[1780435462468,75.78,67672.55,129.5,-0.06158,7e-05,2.86183]
[1780435466183,75.79,67668.72,129.5,-0.06185,7e-05,2.87152]
[1780435466938,75.79,67668.72,129.5,-0.06185,7e-05,2.87152]
[1780435468826,75.79,67668.71,129.5,-0.06187,7e-05,2.872]
[1780435469124,75.8,67671.8,129.5,-0.06166,7e-05,2.86472]
[1780435469517,75.8,67672.65,129.5,-0.0616,7e-05,2.86265]
[1780435471001,75.8,67672.65,129.5,-0.0616,7e-05,2.86265]
[1780435471015,75.8,67672.65,129.5,-0.0616,7e-05,2.86265]
[1780435471103,75.8,67673.96,129.5,-0.06139,7e-05,2.85267]
[1780435471497,75.8,67673.96,129.5,-0.06139,7e-05,2.85267]
[1780435471531,75.8,67674.3,129.5,-0.06137,7e-05,2.85185]
[1780435475456,75.82,67673.66,129.5,-0.06144,7e-05,2.85451]
[1780435475910,75.82,67671.99,129.5,-0.06157,7e-05,2.85906]
[1780435478558,75.82,67671.19,129.5,-0.06163,7e-05,2.86114]
[1780435478965,75.82,67671.19,129.5,-0.06163,7e-05,2.86114]
[1780435478997,75.82,67671.19,129.5,-0.06163,7e-05,2.86114]
[1780435479062,75.83,67670.1,129.5,-0.06171,7e-05,2.86405]
[1780435480322,75.83,67666.79,129.5,-0.06193,7e-05,2.8721]
[1780435480496,75.83,67666.79,129.5,-0.06193,7e-05,2.8721]
[1780435480594,75.83,67659.48,129.5,-0.06245,7e-05,2.89027]
[1780435481780,75.83,67659.48,129.5,-0.06245,7e-05,2.89027]
[1780435486835,75.85,67657.77,129.5,-0.06261,7e-05,2.89624]
[1780435486848,75.85,67657.77,129.5,-0.06261,7e-05,2.89624]
[1780435486893,75.85,67657.17,129.5,-0.06265,7e-05,2.8977]
[1780435487245,75.85,67657.17,129.5,-0.06265,7e-05,2.8977]
[1780435487566,75.85,67657.17,129.5,-0.06265,7e-05,2.8977]
[1780435487729,75.85,67657.17,129.5,-0.06265,7e-05,2.8977]
[1780435487830,75.85,67661.94,129.5,-0.06233,7e-05,2.88633]
[1780435488972,75.85,67661.94,129.5,-0.06233,7e-05,2.88633]
[1780435489005,75.86,67668.54,129.5,-0.06189,7e-05,2.87045]
[1780435491721,75.86,67668.73,129.5,-0.06188,7e-05,2.87032]
[1780435491860,75.86,67668.73,129.5,-0.06188,7e-05,2.87032]
[1780435491950,75.87,67670.71,129.5,-0.06177,7e-05,2.86618]
[1780435492433,75.87,67670.71,129.5,-0.06177,7e-05,2.86618]
[1780435492678,75.87,67674.96,129.5,-0.06148,7e-05,2.85586]
[1780435496705,75.88,67678.42,129.5,-0.06127,7e-05,2.84856]
[1780435496720,75.88,67678.42,129.5,-0.06128,7e-05,2.84893]
[1780435500549,75.89,67678.16,129.5,-0.06131,7e-05,2.85015]
[1780435501464,75.89,67677.37,129.5,-0.06137,7e-05,2.85221]
[1780435501517,75.89,67677.37,129.5,-0.06137,7e-05,2.85221]
[1780435501740,75.89,67677.37,129.5,-0.06137,7e-05,2.85221]
[1780435502393,75.89,67673.46,129.5,-0.06164,7e-05,2.8617]
[1780435502524,75.89,67673.46,129.5,-0.06164,7e-05,2.8617]
[1780435505049,75.9,67672.42,129.5,-0.06172,7e-05,2.86449]
[1780435505139,75.9,67678.96,129.5,-0.06128,7e-05,2.84888]
[1780435505368,75.9,67678.96,129.5,-0.06128,7e-05,2.84888]
[1780435505769,75.9,67693.44,129.5,-0.0603,7e-05,2.81394]
[1780435510804,75.9,67690.5,129.5,-0.0605,7e-05,2.82102]
[1780435514915,75.9,67690.56,129.5,-0.0605,7e-05,2.82088]
[1780435515790,75.9,67690.74,129.5,-0.06048,7e-05,2.82045]
[1780435515840,75.9,67692.2,129.5,-0.06039,7e-05,2.81694]
[1780435520875,75.91,67691.14,129.5,-0.06048,7e-05,2.8203]
[1780435525910,75.92,67691.27,129.5,-0.0605,7e-05,2.82096]
[1780435530945,75.93,67691.47,129.5,-0.06051,7e-05,2.82145]
[1780435531952,75.93,67694.03,129.5,-0.0602,7e-05,2.80802]
[1780435533966,75.94,67701.03,129.5,-0.05975,7e-05,2.79187]
[1780435534782,75.94,67701.03,129.5,-0.05975,7e-05,2.79187]
[1780435534972,75.94,67707.0,129.5,-0.05936,7e-05,2.7776]
[1780435535980,75.95,67711.83,129.5,-0.05905,7e-05,2.76659]
[1780435536593,75.95,67711.83,129.5,-0.05905,7e-05,2.76659]
[1780435536651,75.95,67711.83,129.5,-0.05905,7e-05,2.76659]
[1780435537138,75.95,67711.83,129.5,-0.05905,7e-05,2.76659]
[1780435536987,75.95,67721.61,129.5,-0.05841,7e-05,2.74338]
[1780435537995,75.95,67726.52,129.5,-0.05809,7e-05,2.73198]
[1780435543030,75.99,67728.28,129.5,-0.05807,6e-05,2.73117]
[1780435548065,76.01,67727.5,129.5,-0.05818,7e-05,2.73508]
[1780435549759,76.01,67727.31,129.5,-0.05819,7e-05,2.73566]
[1780435558131,76.05,67728.76,129.5,-0.05819,7e-05,2.73574]
[1780435562163,76.06,67723.05,129.5,-0.05858,7e-05,2.74989]
[1780435564106,76.06,67722.52,129.5,-0.05862,7e-05,2.75125]
[1780435564916,76.06,67724.53,129.5,-0.05849,7e-05,2.74659]
[1780435570219,76.07,67730.14,129.5,-0.05815,6e-05,2.73406]
[1780435571783,76.07,67730.14,129.5,-0.05815,6e-05,2.73406]
[1780435573825,76.07,67731.58,129.5,-0.05806,6e-05,2.73093]
[1780435577422,76.09,67723.17,129.5,-0.05866,7e-05,2.75261]
[1780435578278,76.1,67716.85,129.5,-0.05907,7e-05,2.7677]
[1780435579318,76.1,67716.85,129.5,-0.05907,7e-05,2.7677]
[1780435579443,76.1,67716.85,129.5,-0.05907,7e-05,2.7677]
[1780435579655,76.1,67716.85,129.5,-0.05907,7e-05,2.7677]
[1780435579737,76.1,67722.3,129.5,-0.05872,7e-05,2.75484]
[1780435580291,76.1,67729.26,129.5,-0.05827,7e-05,2.73847]
[1780435585322,76.1,67733.35,129.5,-0.05802,6e-05,2.72933]
[1780435591368,76.11,67734.08,129.5,-0.05785,6e-05,2.72114]
[1780435596403,76.12,67734.14,129.5,-0.05787,6e-05,2.7217]
[1780435601438,76.13,67733.86,129.5,-0.0579,6e-05,2.72305]
[1780435606537,76.14,67734.18,129.5,-0.0579,6e-05,2.72284]
[1780435608888,76.14,67732.05,129.5,-0.05804,6e-05,2.72812]
[1780435609658,76.14,67732.1,129.5,-0.05804,6e-05,2.72813]
[1780435610622,76.14,67734.5,129.5,-0.05789,6e-05,2.72261]
[1780435611608,76.14,67736.29,129.5,-0.05778,6e-05,2.71854]
[1780435613098,76.16,67752.57,129.5,-0.05678,6e-05,2.68222]
[1780435615204,76.17,67766.35,129.5,-0.05592,6e-05,2.65069]
[1780435616235,76.17,67766.35,129.5,-0.05592,6e-05,2.65069]
[1780435616121,76.17,67781.01,129.5,-0.05501,6e-05,2.61721]
[1780435616552,76.17,67796.71,129.5,-0.05405,6e-05,2.58132]
[1780435617315,76.17,67796.71,129.5,-0.05405,6e-05,2.58132]
[1780435617532,76.17,67796.71,129.5,-0.05405,6e-05,2.58132]
[1780435617574,76.17,67796.71,129.5,-0.05405,6e-05,2.58132]
[1780435618218,76.18,67803.38,129.5,-0.05366,6e-05,2.56692]
[1780435620581,76.19,67809.73,129.5,-0.05329,6e-05,2.55332]
[1780435621588,76.2,67803.97,129.5,-0.05365,6e-05,2.56677]
[1780435623621,76.24,67794.28,129.5,-0.05436,6e-05,2.59303]
[1780435626273,76.29,67796.64,129.5,-0.05431,6e-05,2.5914]
[1780435626876,76.29,67796.64,129.5,-0.05431,6e-05,2.5914]
[1780435626986,76.33,67784.96,129.5,-0.05512,6e-05,2.62152]
[1780435627631,76.36,67791.9,129.5,-0.05477,6e-05,2.60858]
[1780435628359,76.36,67791.9,129.5,-0.05477,6e-05,2.60858]
[1780435629253,76.41,67804.17,129.5,-0.05412,6e-05,2.58452]
[1780435630210,76.41,67804.17,129.5,-0.05412,6e-05,2.58452]
[1780435630259,76.41,67811.01,129.5,-0.05372,6e-05,2.56939]
[1780435631658,76.42,67819.78,129.5,-0.0532,6e-05,2.54999]
[1780435633673,76.43,67811.34,129.5,-0.05373,6e-05,2.56985]
[1780435635687,76.47,67806.61,129.5,-0.05412,6e-05,2.58459]
[1780435640722,76.56,67805.51,129.5,-0.0544,6e-05,2.59485]
[1780435642736,76.61,67813.8,129.5,-0.05399,6e-05,2.57968]
[1780435647779,76.63,67812.33,129.5,-0.05412,6e-05,2.58474]
[1780435652813,76.65,67812.43,129.5,-0.05402,6e-05,2.57901]
[1780435657849,76.67,67811.77,129.5,-0.05411,6e-05,2.58225]
[1780435662889,76.69,67810.7,129.5,-0.05422,6e-05,2.5864]
[1780435667924,76.71,67812.47,129.5,-0.05416,6e-05,2.58409]
[1780435672960,76.73,67810.37,129.5,-0.05433,6e-05,2.59053]
[1780435676988,76.74,67802.7,129.5,-0.05484,6e-05,2.60925]
[1780435682299,76.76,67800.77,129.5,-0.05499,6e-05,2.61486]
[1780435684040,76.77,67795.33,129.5,-0.05535,6e-05,2.62815]
[1780435686944,76.77,67793.94,129.5,-0.05545,6e-05,2.63188]
[1780435687637,76.78,67794.14,129.5,-0.05544,6e-05,2.6317]
[1780435690829,76.78,67789.48,129.5,-0.05575,6e-05,2.64315]
[1780435691105,76.79,67777.95,129.5,-0.05648,6e-05,2.66991]
[1780435691610,76.79,67777.95,129.5,-0.05648,6e-05,2.66991]
[1780435691872,76.79,67777.95,129.5,-0.05648,6e-05,2.66991]
[1780435692297,76.79,67750.78,129.5,-0.05823,6e-05,2.73359]
[1780435693112,76.79,67744.82,129.5,-0.05861,6e-05,2.74755]
[1780435695332,76.8,67738.34,129.5,-0.05905,7e-05,2.76324]
[1780435696157,76.8,67730.2,129.5,-0.05959,7e-05,2.78265]
[1780435697538,76.8,67728.58,129.5,-0.0597,7e-05,2.78668]
[1780435701173,76.81,67738.41,129.5,-0.05908,7e-05,2.76432]
[1780435703186,76.82,67731.82,129.5,-0.05952,7e-05,2.78023]
[1780435707215,76.83,67724.43,129.5,-0.06002,7e-05,2.79833]
[1780435707603,76.83,67724.43,129.5,-0.06002,7e-05,2.79833]
[1780435710613,76.83,67727.08,129.5,-0.05985,7e-05,2.79203]
[1780435711245,76.83,67733.95,129.5,-0.05925,7e-05,2.76835]
[1780435712253,76.83,67739.84,129.5,-0.05887,7e-05,2.75454]
[1780435717288,76.83,67741.87,129.5,-0.05875,6e-05,2.75008]
[1780435722323,76.83,67742.18,129.5,-0.05873,6e-05,2.74969]
[1780435723330,76.83,67737.6,129.5,-0.05903,7e-05,2.76052]
[1780435724337,76.84,67728.88,129.5,-0.05961,7e-05,2.78113]
[1780435729372,76.84,67729.95,129.5,-0.05954,7e-05,2.77873]
[1780435729721,76.84,67729.95,129.5,-0.05954,7e-05,2.77873]
[1780435730379,76.84,67721.53,129.5,-0.0601,7e-05,2.79867]
[1780435731386,76.84,67716.31,129.5,-0.06044,7e-05,2.81106]
[1780435735185,76.84,67714.56,129.5,-0.06056,7e-05,2.81513]
[1780435737310,76.84,67709.6,129.5,-0.06089,7e-05,2.8269]
[1780435737542,76.84,67708.41,129.5,-0.06097,7e-05,2.82991]
[1780435737768,76.84,67708.41,129.5,-0.06097,7e-05,2.82991]
[1780435737860,76.84,67706.96,129.5,-0.06107,7e-05,2.83337]
[1780435739312,76.84,67706.96,129.5,-0.06107,7e-05,2.83337]
[1780435740876,76.84,67703.01,129.5,-0.06134,7e-05,2.84306]
[1780435741622,76.84,67703.14,129.5,-0.06133,7e-05,2.84286]
[1780435742509,76.84,67703.32,129.5,-0.06132,7e-05,2.84253]
[1780435742883,76.84,67705.96,129.5,-0.06115,7e-05,2.83633]
[1780435745192,76.84,67710.26,129.5,-0.06086,7e-05,2.826]
[1780435745487,76.84,67722.43,129.5,-0.06005,7e-05,2.79698]
[1780435749515,76.84,67727.05,129.5,-0.05974,7e-05,2.78605]
[1780435753543,76.84,67731.84,129.5,-0.05943,7e-05,2.77482]
[1780435755557,76.84,67737.94,129.5,-0.05903,7e-05,2.76053]
[1780435758038,76.84,67738.66,129.5,-0.05899,7e-05,2.75889]
[1780435758376,76.84,67738.66,129.5,-0.05899,7e-05,2.75889]
[1780435760879,76.85,67740.19,129.5,-0.05889,7e-05,2.75547]
[1780435761667,76.85,67738.92,129.5,-0.05898,7e-05,2.75851]
[1780435764949,76.85,67745.22,129.5,-0.05857,6e-05,2.74393]
[1780435771265,76.86,67744.7,129.5,-0.05862,6e-05,2.74564]
[1780435771930,76.86,67744.69,129.5,-0.05848,6e-05,2.73841]
[1780435772306,76.86,67744.69,129.5,-0.05848,6e-05,2.73841]
[1780435772568,76.86,67743.61,129.5,-0.05856,6e-05,2.74103]
[1780435772677,76.86,67751.7,129.5,-0.05803,6e-05,2.72212]
[1780435774291,76.86,67756.6,129.5,-0.05773,6e-05,2.71096]
[1780435779728,76.87,67757.06,129.5,-0.05772,6e-05,2.71057]
[1780435784763,76.88,67758.11,129.5,-0.05767,6e-05,2.70882]
[1780435789798,76.89,67759.5,129.5,-0.0576,6e-05,2.70629]
[1780435792043,76.89,67760.04,129.5,-0.05757,6e-05,2.70518]
[1780435792052,76.89,67774.99,129.5,-0.05662,6e-05,2.67073]
[1780435793003,76.89,67780.85,129.5,-0.05626,6e-05,2.65744]
[1780435799211,76.9,67784.58,129.5,-0.05605,6e-05,2.65002]
[1780435801326,76.91,67788.95,129.5,-0.05579,6e-05,2.64048]
[1780435801435,76.91,67788.95,129.5,-0.05579,6e-05,2.64048]
[1780435801441,76.91,67788.95,129.5,-0.05579,6e-05,2.64048]
[1780435804850,76.92,67793.71,129.5,-0.05553,6e-05,2.63063]
[1780435804904,76.93,67799.03,129.5,-0.0552,6e-05,2.61876]
[1780435806918,76.93,67805.37,129.5,-0.05483,6e-05,2.60493]
[1780435807926,76.94,67799.58,129.5,-0.05519,6e-05,2.6184]
[1780435811954,76.95,67807.0,129.5,-0.05477,6e-05,2.60268]
[1780435816989,76.97,67803.42,129.5,-0.05503,6e-05,2.61229]
[1780435822041,76.98,67803.87,129.5,-0.05504,6e-05,2.6127]
[1780435824051,76.99,67792.41,129.5,-0.05576,6e-05,2.63938]
[1780435825058,76.99,67785.12,129.5,-0.05622,6e-05,2.65631]
[1780435830095,77.0,67777.79,129.5,-0.05671,6e-05,2.67422]
[1780435835130,77.02,67771.67,129.5,-0.05698,6e-05,2.68191]
[1780435840165,77.03,67774.07,129.5,-0.05685,6e-05,2.67726]
[1780435845200,77.04,67766.35,129.5,-0.05737,6e-05,2.696]
[1780435846207,77.04,67761.34,129.5,-0.05769,6e-05,2.70778]
[1780435847991,77.04,67757.58,129.5,-0.05794,6e-05,2.71667]
[1780435848494,77.04,67741.58,129.5,-0.05898,7e-05,2.75429]
[1780435853784,77.05,67739.98,129.5,-0.05909,7e-05,2.75829]
[1780435859302,77.05,67737.71,129.5,-0.05925,7e-05,2.7639]
[1780435862117,77.05,67737.2,129.6,-0.05928,7e-05,2.76519]
[1780435862128,77.05,67737.2,129.6,-0.05928,7e-05,2.76519]
[1780435863124,77.05,67737.3,129.6,-0.05928,7e-05,2.76504]
[1780435868365,77.05,67737.9,129.6,-0.05925,7e-05,2.7639]
[1780435872393,77.06,67732.16,129.6,-0.05963,7e-05,2.77757]
[1780435873212,77.06,67732.16,129.6,-0.05963,7e-05,2.77757]
[1780435875414,77.06,67742.73,129.6,-0.05894,7e-05,2.75283]
[1780435876421,77.06,67747.96,129.6,-0.0586,6e-05,2.74066]
[1780435878501,77.06,67750.69,129.6,-0.05843,6e-05,2.73436]
[1780435879163,77.06,67751.65,129.6,-0.05837,6e-05,2.73222]
[1780435884477,77.06,67750.21,129.6,-0.05847,6e-05,2.73591]
[1780435889512,77.07,67750.1,129.6,-0.05849,6e-05,2.73662]
[1780435894547,77.08,67749.74,129.6,-0.05838,6e-05,2.7305]
[1780435898575,77.08,67744.31,129.6,-0.05874,6e-05,2.74358]
[1780435904616,77.09,67745.19,129.6,-0.0587,6e-05,2.742]
[1780435909652,77.09,67745.0,129.6,-0.05872,6e-05,2.74286]
[1780435912377,77.09,67745.0,129.6,-0.05872,6e-05,2.74286]
[1780435915002,77.09,67744.65,129.6,-0.05875,6e-05,2.74399]
[1780435916212,77.1,67744.67,129.6,-0.05876,6e-05,2.74402]
[1780435916264,77.1,67739.0,129.6,-0.05913,7e-05,2.75737]
[1780435917708,77.1,67733.95,129.6,-0.05946,7e-05,2.76933]
[1780435922743,77.1,67733.1,129.6,-0.05952,7e-05,2.7715]
[1780435925825,77.1,67733.09,129.6,-0.05952,7e-05,2.77159]
[1780435926564,77.1,67733.09,129.6,-0.05952,7e-05,2.77159]
[1780435927052,77.1,67746.28,129.6,-0.05866,6e-05,2.74073]
[1780435927777,77.1,67755.05,129.6,-0.0581,6e-05,2.72036]
[1780435932813,77.11,67757.41,129.6,-0.05796,6e-05,2.71545]
[1780435937848,77.12,67758.07,129.6,-0.05794,6e-05,2.71452]
[1780435940868,77.12,67763.26,129.6,-0.05762,6e-05,2.70286]
[1780435945903,77.13,67768.72,129.6,-0.05729,6e-05,2.69095]
[1780435950939,77.14,67772.5,129.6,-0.05707,6e-05,2.68306]
[1780435953959,77.14,67775.27,129.6,-0.05677,6e-05,2.66982]
[1780435958995,77.16,67775.51,129.6,-0.05678,6e-05,2.67022]
[1780435964032,77.17,67777.3,129.6,-0.05669,6e-05,2.66704]
[1780435969066,77.18,67775.19,129.6,-0.05685,6e-05,2.67285]
[1780435974101,77.19,67778.49,129.6,-0.05667,6e-05,2.66618]
[1780435979135,77.2,67778.29,129.6,-0.0567,6e-05,2.66758]
[1780435984171,77.21,67778.17,129.6,-0.05674,6e-05,2.6688]
[1780435989286,77.22,67777.86,129.6,-0.05678,6e-05,2.67027]
[1780435989508,77.22,67777.86,129.6,-0.05678,6e-05,2.67027]
[1780435989604,77.22,67767.77,129.6,-0.05743,6e-05,2.69386]
[1780435990257,77.22,67751.17,129.6,-0.05849,6e-05,2.73237]
[1780435990753,77.22,67751.17,129.6,-0.05849,6e-05,2.73237]
[1780435997262,77.23,67759.01,129.6,-0.058,6e-05,2.71476]
[1780436000283,77.23,67763.68,129.6,-0.05771,6e-05,2.70429]
[1780436002397,77.24,67767.44,129.6,-0.05748,6e-05,2.69571]
[1780436002815,77.24,67769.09,129.6,-0.05737,6e-05,2.69203]
[1780436003305,77.24,67773.04,129.6,-0.05713,6e-05,2.68306]
[1780436004332,77.24,67773.04,129.6,-0.05713,6e-05,2.68306]
[1780436004339,77.24,67773.04,129.6,-0.05713,6e-05,2.68306]
[1780436004409,77.24,67776.19,129.6,-0.05693,6e-05,2.67576]
[1780436010354,77.22,67779.78,129.6,-0.05666,6e-05,2.6662]
[1780436011361,77.22,67784.64,129.6,-0.05621,6e-05,2.64745]
[1780436012360,77.22,67784.64,129.6,-0.05621,6e-05,2.64745]
[1780436012371,77.22,67784.64,129.6,-0.05621,6e-05,2.64745]
[1780436012472,77.21,67783.72,129.6,-0.05626,6e-05,2.6491]
[1780436018410,77.21,67786.51,129.6,-0.05608,6e-05,2.64266]
[1780436019876,77.21,67787.8,129.6,-0.056,6e-05,2.63971]
[1780436020429,77.21,67793.85,129.6,-0.05562,6e-05,2.62591]
[1780436021944,77.21,67797.34,129.6,-0.0554,6e-05,2.61776]
[1780436022698,77.21,67799.56,129.6,-0.05526,6e-05,2.61254]
[1780436022700,77.21,67799.56,129.6,-0.05526,6e-05,2.61254]
[1780436022896,77.21,67799.56,129.6,-0.05526,6e-05,2.61254]
[1780436023450,77.21,67800.26,129.6,-0.05521,6e-05,2.61079]
[1780436028485,77.23,67800.67,129.6,-0.05523,6e-05,2.61153]
[1780436029712,77.23,67800.67,129.6,-0.05523,6e-05,2.61153]
[1780436030500,77.23,67801.79,129.6,-0.05517,6e-05,2.60931]
[1780436035526,77.23,67802.0,129.6,-0.05516,6e-05,2.60901]
[1780436035534,77.23,67802.44,129.6,-0.05514,6e-05,2.60805]
[1780436036105,77.23,67802.44,129.6,-0.05514,6e-05,2.60805]
[1780436036542,77.23,67802.49,129.6,-0.05513,6e-05,2.60798]
[1780436041577,77.24,67790.38,129.6,-0.05589,6e-05,2.63573]
[1780436042035,77.24,67790.38,129.6,-0.05589,6e-05,2.63573]
[1780436042584,77.24,67782.52,129.6,-0.05639,6e-05,2.65393]
[1780436042750,77.24,67782.52,129.6,-0.05639,6e-05,2.65393]
[1780436043569,77.24,67782.52,129.6,-0.05639,6e-05,2.65393]
[1780436043590,77.24,67781.95,129.6,-0.05642,6e-05,2.65521]
[1780436047619,77.24,67777.22,129.6,-0.05672,6e-05,2.66592]
[1780436050640,77.24,67772.33,129.6,-0.05702,6e-05,2.67701]
[1780436052654,77.23,67779.01,129.6,-0.0566,6e-05,2.66152]
[1780436053438,77.23,67779.01,129.6,-0.0566,6e-05,2.66152]
[1780436053661,77.23,67782.03,129.6,-0.05641,6e-05,2.65456]
[1780436055019,77.24,67782.59,129.7,-0.05638,6e-05,2.65348]
[1780436055033,77.24,67782.59,129.7,-0.05638,6e-05,2.65348]
[1780436056027,77.24,67784.46,129.7,-0.05626,6e-05,2.64941]
[1780436057804,77.24,67785.25,129.7,-0.05623,6e-05,2.64803]
[1780436058696,77.24,67785.22,129.7,-0.05623,6e-05,2.64811]
[1780436058998,77.24,67785.22,129.7,-0.05623,6e-05,2.64811]
[1780436059703,77.24,67785.41,129.7,-0.05621,6e-05,2.64746]
[1780436064012,77.23,67785.85,129.7,-0.05617,6e-05,2.64579]
[1780436064111,77.23,67785.28,129.7,-0.0562,6e-05,2.64688]
[1780436065613,77.23,67785.28,129.7,-0.0562,6e-05,2.64688]
[1780436066844,77.23,67786.18,129.7,-0.05614,6e-05,2.64479]
[1780436067283,77.23,67786.18,129.7,-0.05614,6e-05,2.64479]
[1780436067564,77.23,67786.18,129.7,-0.05614,6e-05,2.64479]
[1780436067631,77.23,67786.29,129.7,-0.05613,6e-05,2.64454]
[1780436068551,77.23,67786.29,129.7,-0.05613,6e-05,2.64454]
[1780436068629,77.23,67786.29,129.7,-0.05613,6e-05,2.64454]
[1780436068653,77.23,67795.12,129.7,-0.05558,6e-05,2.62423]
[1780436069689,77.23,67795.12,129.7,-0.05558,6e-05,2.62423]
[1780436074809,77.22,67800.82,129.7,-0.05506,6e-05,2.60302]
[1780436079846,77.21,67805.19,129.7,-0.05477,6e-05,2.59243]
[1780436084881,77.2,67808.12,129.7,-0.05457,6e-05,2.58519]
[1780436089916,77.19,67809.33,129.7,-0.05448,6e-05,2.58188]
[1780436094951,77.19,67809.87,129.7,-0.05444,6e-05,2.58009]
[1780436099988,77.18,67810.33,129.7,-0.05439,6e-05,2.5785]
[1780436101895,77.18,67807.71,129.7,-0.05455,6e-05,2.58429]
[1780436102002,77.18,67801.34,129.7,-0.05494,6e-05,2.59857]
[1780436103009,77.18,67793.15,129.7,-0.05545,6e-05,2.61721]
[1780436108054,77.18,67790.98,129.7,-0.05558,6e-05,2.62227]
[1780436113089,77.18,67791.21,129.7,-0.05557,6e-05,2.62184]
[1780436118124,77.18,67799.04,129.7,-0.05509,6e-05,2.60417]
[1780436119131,77.18,67805.25,129.7,-0.05471,6e-05,2.59016]
[1780436122152,77.19,67810.56,129.7,-0.05439,6e-05,2.57841]
[1780436127187,77.19,67809.3,129.7,-0.05448,6e-05,2.58169]
[1780436132222,77.2,67810.52,129.7,-0.05428,6e-05,2.57208]
[1780436135243,77.2,67805.79,129.7,-0.05457,6e-05,2.58303]
[1780436136372,77.2,67805.79,129.7,-0.05457,6e-05,2.58303]
[1780436139218,77.2,67804.58,129.7,-0.05465,6e-05,2.58599]
[1780436143488,77.2,67804.58,129.7,-0.05466,6e-05,2.58606]
[1780436149012,77.21,67802.9,129.7,-0.05477,6e-05,2.59042]
[1780436149689,77.22,67802.9,129.7,-0.05479,6e-05,2.59086]
[1780436155383,77.23,67802.81,129.7,-0.05483,6e-05,2.59256]
[1780436158894,77.24,67802.09,129.7,-0.0549,6e-05,2.59508]
[1780436159411,77.25,67801.39,129.7,-0.05495,6e-05,2.59696]
[1780436161794,77.25,67794.76,129.7,-0.05536,6e-05,2.61209]
[1780436162047,77.25,67794.76,129.7,-0.05536,6e-05,2.61209]
[1780436162208,77.25,67794.76,129.7,-0.05536,6e-05,2.61209]
[1780436162269,77.25,67794.76,129.7,-0.05536,6e-05,2.61209]
[1780436162719,77.25,67783.32,129.7,-0.05608,6e-05,2.63839]
[1780436163677,77.25,67783.32,129.7,-0.05608,6e-05,2.63839]
[1780436164847,77.25,67777.68,129.7,-0.05644,6e-05,2.6515]
[1780436166070,77.26,67775.09,129.7,-0.05661,6e-05,2.65764]
[1780436166342,77.26,67775.09,129.7,-0.05661,6e-05,2.65764]
[1780436166786,77.26,67775.09,129.7,-0.05661,6e-05,2.65764]
[1780436166829,77.26,67766.86,129.7,-0.05714,6e-05,2.67692]
[1780436167467,77.26,67760.39,129.7,-0.05755,6e-05,2.69185]
[1780436168246,77.26,67760.39,129.7,-0.05755,6e-05,2.69185]
[1780436168323,77.26,67760.39,129.7,-0.05755,6e-05,2.69185]
[1780436169481,77.26,67750.24,129.7,-0.05821,6e-05,2.71568]
[1780436170056,77.26,67750.24,129.7,-0.05821,6e-05,2.71568]
[1780436170326,77.26,67750.24,129.7,-0.05821,6e-05,2.71568]
[1780436170448,77.26,67750.24,129.7,-0.05821,6e-05,2.71568]
[1780436170545,77.26,67750.24,129.7,-0.05821,6e-05,2.71568]
[1780436170620,77.27,67737.77,129.7,-0.05903,7e-05,2.74487]
[1780436171897,77.27,67735.73,129.7,-0.05916,7e-05,2.74974]
[1780436173263,77.27,67739.63,129.7,-0.05891,7e-05,2.74082]
[1780436173268,77.27,67739.63,129.7,-0.05891,7e-05,2.74082]
[1780436175606,77.27,67741.62,129.7,-0.05879,6e-05,2.73633]
[1780436176564,77.27,67754.67,129.7,-0.05795,6e-05,2.7061]
[1780436177332,77.27,67754.67,129.7,-0.05795,6e-05,2.7061]
[1780436177806,77.27,67761.39,129.7,-0.05752,6e-05,2.69074]
[1780436179585,77.28,67755.1,129.7,-0.05793,6e-05,2.70544]
[1780436180592,77.28,67749.59,129.7,-0.05829,6e-05,2.71836]
[1780436182325,77.28,67748.53,129.7,-0.05836,6e-05,2.72095]
[1780436186207,77.28,67743.66,129.7,-0.05868,6e-05,2.73264]
[1780436188308,77.28,67742.78,129.7,-0.05875,6e-05,2.73484]
[1780436188356,77.28,67742.78,129.7,-0.05875,6e-05,2.73484]
[1780436188648,77.29,67748.0,129.7,-0.05841,6e-05,2.72275]
[1780436189301,77.29,67748.0,129.7,-0.05841,6e-05,2.72275]
[1780436189655,77.29,67756.78,129.7,-0.05785,6e-05,2.70244]
[1780436190002,77.29,67756.78,129.7,-0.05785,6e-05,2.70244]
[1780436190662,77.29,67762.79,129.7,-0.05746,6e-05,2.68863]
[1780436193702,77.29,67763.47,129.7,-0.05729,6e-05,2.68006]
[1780436194690,77.29,67778.0,129.7,-0.05637,6e-05,2.64684]
[1780436195697,77.3,67783.24,129.7,-0.05606,6e-05,2.63525]
[1780436200049,77.31,67784.24,129.7,-0.05602,6e-05,2.63389]
[1780436205655,77.32,67785.23,129.7,-0.05599,6e-05,2.63281]
[1780436210804,77.34,67786.91,129.7,-0.05592,6e-05,2.63038]
[1780436215839,77.35,67788.05,129.7,-0.05588,6e-05,2.62896]
[1780436218642,77.36,67788.69,129.7,-0.05585,6e-05,2.62798]
[1780436219258,77.36,67791.24,129.7,-0.05569,6e-05,2.62218]
[1780436219867,77.37,67799.05,129.7,-0.05522,6e-05,2.60494]
[1780436222833,77.37,67799.98,129.7,-0.05518,6e-05,2.60339]
[1780436223018,77.38,67799.82,129.7,-0.0552,6e-05,2.60403]
[1780436224335,77.38,67798.5,129.7,-0.05528,6e-05,2.60706]
[1780436229941,77.38,67799.71,129.7,-0.05521,6e-05,2.60453]
[1780436234979,77.38,67801.02,129.7,-0.05514,6e-05,2.60176]
[1780436236498,77.38,67801.02,129.7,-0.05514,6e-05,2.60176]
[1780436236545,77.38,67801.02,129.7,-0.05514,6e-05,2.60176]
[1780436236732,77.38,67801.02,129.7,-0.05514,6e-05,2.60176]
[1780436236993,77.38,67809.03,129.7,-0.05465,6e-05,2.58402]
[1780436239758,77.39,67813.23,129.7,-0.0544,6e-05,2.57464]
[1780436240029,77.39,67814.32,129.7,-0.05434,6e-05,2.57236]
[1780436240046,77.39,67814.32,129.7,-0.05434,6e-05,2.57236]
[1780436246058,77.39,67817.78,129.7,-0.05414,6e-05,2.56519]
[1780436248764,77.4,67817.75,129.7,-0.05415,6e-05,2.56536]
[1780436252110,77.4,67822.38,129.7,-0.05374,6e-05,2.54824]
[1780436257146,77.41,67818.59,129.7,-0.05399,6e-05,2.55735]
[1780436258020,77.41,67818.59,129.7,-0.05399,6e-05,2.55735]
[1780436262686,77.41,67819.02,129.7,-0.05397,6e-05,2.55677]
[1780436263437,77.42,67820.53,129.7,-0.05388,6e-05,2.5535]
[1780436266918,77.42,67821.5,129.7,-0.05383,6e-05,2.55169]
[1780436267185,77.42,67821.88,129.7,-0.05381,6e-05,2.55096]
[1780436269230,77.43,67812.19,129.7,-0.05441,6e-05,2.57301]
[1780436274264,77.43,67812.0,129.7,-0.05443,6e-05,2.57386]
[1780436279300,77.43,67808.97,129.7,-0.05463,6e-05,2.58106]
[1780436282003,77.44,67809.01,129.7,-0.05463,6e-05,2.58111]
[1780436282321,77.44,67803.89,129.7,-0.05495,6e-05,2.59272]
[1780436283161,77.44,67803.89,129.7,-0.05495,6e-05,2.59272]
[1780436283328,77.44,67798.51,129.7,-0.05528,6e-05,2.60493]
[1780436285166,77.44,67796.93,129.7,-0.05538,6e-05,2.60853]
[1780436285342,77.44,67796.4,129.7,-0.05541,6e-05,2.60976]
[1780436286407,77.44,67796.4,129.7,-0.05541,6e-05,2.60976]
[1780436287211,77.44,67792.63,129.7,-0.05565,6e-05,2.61856]
[1780436287365,77.44,67791.34,129.7,-0.05574,6e-05,2.62174]
[1780436288132,77.44,67791.34,129.7,-0.05574,6e-05,2.62174]
[1780436288438,77.44,67791.34,129.7,-0.05574,6e-05,2.62174]
[1780436288830,77.45,67789.74,129.7,-0.05585,6e-05,2.62561]
[1780436289788,77.45,67777.55,129.7,-0.05661,6e-05,2.65341]
[1780436290612,77.45,67777.55,129.7,-0.05661,6e-05,2.65341]
[1780436290654,77.45,67762.44,129.7,-0.05757,6e-05,2.68831]
[1780436291497,77.45,67762.44,129.7,-0.05757,6e-05,2.68831]
[1780436291560,77.45,67762.44,129.7,-0.05757,6e-05,2.68831]
[1780436291573,77.45,67757.17,129.7,-0.05791,6e-05,2.70061]
[1780436292074,77.45,67757.17,129.7,-0.05791,6e-05,2.70061]
[1780436292405,77.45,67763.81,129.7,-0.05749,6e-05,2.6854]
[1780436293412,77.45,67770.57,129.7,-0.05707,6e-05,2.66998]
[1780436298450,77.46,67771.39,129.7,-0.05704,6e-05,2.6689]
[1780436299396,77.46,67771.39,129.7,-0.05704,6e-05,2.6689]
[1780436299457,77.47,67776.43,129.7,-0.05672,6e-05,2.65751]
[1780436300464,77.47,67783.24,129.7,-0.0563,6e-05,2.64213]
[1780436302022,77.47,67784.03,129.7,-0.05625,6e-05,2.64054]
[1780436302979,77.47,67781.51,129.7,-0.05642,6e-05,2.6465]
[1780436303713,77.48,67768.13,129.7,-0.05727,6e-05,2.67737]
[1780436304494,77.48,67756.42,129.7,-0.05802,6e-05,2.70453]
[1780436305956,77.48,67756.42,129.7,-0.05802,6e-05,2.70453]
[1780436305990,77.48,67753.02,129.7,-0.05824,6e-05,2.71251]
[1780436311543,77.48,67753.74,129.7,-0.05807,6e-05,2.70395]
[1780436316935,77.49,67753.86,129.7,-0.05807,6e-05,2.70408]
[1780436323116,77.5,67755.37,129.7,-0.058,6e-05,2.70134]
[1780436323627,77.5,67760.42,129.7,-0.05767,6e-05,2.68979]
[1780436325641,77.5,67765.21,129.7,-0.05738,6e-05,2.67902]
[1780436329669,77.51,67770.59,129.7,-0.05705,6e-05,2.66726]
[1780436334704,77.52,67770.91,129.7,-0.05705,6e-05,2.66735]
[1780436339739,77.53,67772.12,129.7,-0.057,6e-05,2.66542]
[1780436344774,77.54,67774.28,129.7,-0.05689,6e-05,2.66134]
[1780436347471,77.54,67773.42,129.7,-0.05695,6e-05,2.66367]
[1780436348802,77.55,67758.75,129.7,-0.05789,6e-05,2.69777]
[1780436349808,77.55,67748.5,129.7,-0.05856,6e-05,2.72166]
[1780436352322,77.55,67748.28,129.7,-0.05858,6e-05,2.72238]
[1780436352831,77.55,67748.58,129.7,-0.05856,6e-05,2.72177]
[1780436357866,77.56,67750.23,129.7,-0.05847,6e-05,2.71831]
[1780436362902,77.56,67750.61,129.7,-0.05845,6e-05,2.71776]
[1780436365928,77.56,67758.36,129.7,-0.05796,6e-05,2.70002]
[1780436369956,77.57,67768.9,129.7,-0.05729,6e-05,2.67614]
[1780436373984,77.58,67770.71,129.7,-0.05705,6e-05,2.66511]
[1780436378012,77.58,67764.32,129.7,-0.05747,6e-05,2.68038]
[1780436383047,77.59,67760.13,129.7,-0.05776,6e-05,2.6906]
[1780436388082,77.6,67758.66,129.7,-0.05786,6e-05,2.69451]
[1780436390861,77.6,67752.29,129.7,-0.05828,6e-05,2.70942]
[1780436391512,77.6,67752.29,129.7,-0.05828,6e-05,2.70942]
[1780436391531,77.6,67743.55,129.7,-0.05885,6e-05,2.72978]
[1780436393020,77.6,67729.97,129.7,-0.05974,7e-05,2.7615]
[1780436393701,77.6,67729.97,129.7,-0.05974,7e-05,2.7615]
[1780436393732,77.6,67729.97,129.7,-0.05974,7e-05,2.7615]
[1780436394425,77.6,67725.48,129.7,-0.06003,7e-05,2.77202]
[1780436394720,77.6,67725.48,129.7,-0.06003,7e-05,2.77202]
[1780436394785,77.6,67714.05,129.7,-0.06079,7e-05,2.79902]
[1780436395692,77.6,67719.33,129.7,-0.06044,7e-05,2.78663]
[1780436396294,77.6,67725.33,129.7,-0.06005,7e-05,2.77261]
[1780436401503,77.6,67727.11,129.7,-0.05993,7e-05,2.76835]
[1780436401925,77.6,67727.11,129.7,-0.05993,7e-05,2.76835]
[1780436402131,77.6,67727.11,129.7,-0.05993,7e-05,2.76835]
[1780436402037,77.6,67718.89,129.7,-0.06047,7e-05,2.78767]
[1780436403238,77.6,67730.62,129.7,-0.0597,7e-05,2.76013]
[1780436406275,77.6,67732.25,129.7,-0.05959,7e-05,2.7563]
[1780436406300,77.6,67724.55,129.7,-0.0601,7e-05,2.77434]
[1780436407809,77.6,67724.55,129.7,-0.0601,7e-05,2.77434]
[1780436407898,77.6,67716.04,129.7,-0.06066,7e-05,2.79433]
[1780436408450,77.6,67716.04,129.7,-0.06066,7e-05,2.79433]
[1780436409588,77.6,67712.45,129.7,-0.0609,7e-05,2.80274]
[1780436410182,77.6,67712.55,129.7,-0.06089,7e-05,2.80243]
[1780436411781,77.6,67711.19,129.7,-0.06098,7e-05,2.80557]
[1780436414652,77.6,67712.35,129.7,-0.06089,7e-05,2.8026]
[1780436415563,77.59,67713.84,129.7,-0.06079,7e-05,2.79901]
[1780436415657,77.59,67713.84,129.7,-0.06079,7e-05,2.79901]
[1780436416749,77.59,67715.4,129.7,-0.06069,7e-05,2.79526]
[1780436417463,77.59,67725.61,129.7,-0.06001,7e-05,2.77114]
[1780436419064,77.59,67730.38,129.7,-0.05969,7e-05,2.75993]
[1780436420608,77.59,67735.01,129.7,-0.05939,7e-05,2.7491]
[1780436423355,77.59,67740.12,129.7,-0.05906,7e-05,2.73724]
[1780436425663,77.59,67734.46,129.7,-0.05943,7e-05,2.75051]
[1780436426227,77.59,67734.46,129.7,-0.05943,7e-05,2.75051]
[1780436426376,77.59,67721.26,129.7,-0.0603,7e-05,2.78155]
[1780436427683,77.59,67712.98,129.7,-0.06085,7e-05,2.80102]
[1780436429722,77.59,67711.15,129.7,-0.06097,7e-05,2.80527]
[1780436431639,77.59,67705.66,129.7,-0.06133,7e-05,2.8181]
[1780436437918,77.58,67702.74,129.7,-0.06136,7e-05,2.81683]
[1780436438199,77.58,67703.04,129.7,-0.06134,7e-05,2.81593]
[1780436443497,77.58,67702.26,129.7,-0.06138,7e-05,2.81734]
[1780436446454,77.57,67699.8,129.7,-0.06154,7e-05,2.82297]
[1780436448075,77.57,67690.53,129.7,-0.06216,7e-05,2.84465]
[1780436451938,77.57,67688.63,129.7,-0.06228,7e-05,2.84888]
[1780436453567,77.56,67680.92,129.7,-0.06279,7e-05,2.86696]
[1780436455559,77.56,67679.7,129.7,-0.06287,7e-05,2.8697]
[1780436458762,77.55,67674.43,129.7,-0.06321,7e-05,2.8816]
[1780436459711,77.55,67664.16,129.7,-0.06392,7e-05,2.9063]
[1780436460866,77.55,67670.8,129.7,-0.06346,7e-05,2.89022]
[1780436462153,77.55,67675.37,129.7,-0.06313,7e-05,2.87881]
[1780436463800,77.54,67658.26,129.7,-0.06431,7e-05,2.91985]
[1780436469725,77.54,67656.88,129.7,-0.06439,7e-05,2.92263]
[1780436474760,77.53,67656.56,129.7,-0.0644,7e-05,2.9229]
[1780436479796,77.52,67654.83,129.7,-0.06451,7e-05,2.92661]
[1780436482417,77.52,67654.16,129.9,-0.06455,7e-05,2.92801]
[1780436482911,77.52,67654.16,129.9,-0.06455,7e-05,2.92801]
[1780436482972,77.52,67646.99,129.9,-0.06505,7e-05,2.94532]
[1780436483263,77.52,67646.99,129.9,-0.06505,7e-05,2.94532]
[1780436483314,77.52,67646.99,129.9,-0.06505,7e-05,2.94532]
[1780436483826,77.52,67641.11,129.9,-0.06546,7e-05,2.95955]
[1780436488861,77.51,67645.66,129.9,-0.06512,7e-05,2.94781]
[1780436489502,77.51,67645.66,129.9,-0.06512,7e-05,2.94781]
[1780436490075,77.51,67645.66,129.9,-0.06512,7e-05,2.94781]
[1780436490172,77.51,67650.4,129.9,-0.06478,7e-05,2.93604]
[1780436493896,77.51,67653.01,129.9,-0.06444,7e-05,2.92172]
[1780436495910,77.5,67642.65,129.9,-0.06517,7e-05,2.94676]
[1780436498931,77.5,67638.14,129.9,-0.06548,7e-05,2.95746]
[1780436503792,77.5,67637.81,129.9,-0.06549,7e-05,2.95777]
[1780436504973,77.49,67624.5,129.9,-0.06643,7e-05,2.99012]
[1780436508889,77.49,67625.77,129.9,-0.06632,7e-05,2.98653]
[1780436510832,77.48,67620.39,129.9,-0.0667,7e-05,2.99942]
[1780436516052,77.47,67618.51,129.9,-0.0668,7e-05,3.00275]
[1780436519073,77.46,67623.22,129.9,-0.06645,7e-05,2.99078]
[1780436521088,77.46,67634.87,129.9,-0.0656,7e-05,2.96171]
[1780436522787,77.46,67638.87,129.9,-0.06531,7e-05,2.95181]
[1780436525479,77.45,67641.22,129.9,-0.06514,7e-05,2.94577]
[1780436526123,77.45,67641.39,129.9,-0.06512,7e-05,2.94507]
[1780436530150,77.44,67646.37,129.9,-0.06474,7e-05,2.93184]
[1780436535186,77.42,67649.55,129.9,-0.06448,7e-05,2.92284]
[1780436538207,77.41,67636.83,129.9,-0.06535,7e-05,2.95308]
[1780436538326,77.41,67636.83,129.9,-0.06535,7e-05,2.95308]
[1780436539109,77.41,67636.83,129.9,-0.06535,7e-05,2.95308]
[1780436539214,77.41,67623.97,129.9,-0.06627,7e-05,2.98448]
[1780436540221,77.41,67619.41,129.9,-0.06659,7e-05,2.99555]
[1780436541895,77.41,67619.14,129.9,-0.06661,7e-05,2.99604]
[1780436547273,77.4,67618.45,129.9,-0.06663,7e-05,2.99672]
[1780436552309,77.39,67618.74,129.9,-0.06643,7e-05,2.98735]
[1780436555002,77.38,67617.36,129.9,-0.06652,7e-05,2.99058]
[1780436557344,77.38,67627.88,129.9,-0.06575,7e-05,2.9641]
[1780436558351,77.37,67637.25,129.9,-0.06508,7e-05,2.94107]
[1780436559588,77.37,67637.25,129.9,-0.06508,7e-05,2.94107]
[1780436559655,77.37,67637.25,129.9,-0.06508,7e-05,2.94107]
[1780436559900,77.37,67638.12,129.9,-0.06501,7e-05,2.93887]
[1780436561371,77.37,67644.0,129.9,-0.06458,7e-05,2.92403]
[1780436563620,77.37,67645.87,129.9,-0.06445,7e-05,2.91924]
[1780436564393,77.36,67657.65,129.9,-0.06361,7e-05,2.89025]
[1780436565601,77.36,67662.62,129.9,-0.06326,7e-05,2.87807]
[1780436567877,77.35,67657.85,129.9,-0.06358,7e-05,2.88923]
[1780436573456,77.34,67653.62,129.9,-0.06384,7e-05,2.89833]
[1780436574925,77.34,67653.62,129.9,-0.06384,7e-05,2.89833]
[1780436576369,77.34,67650.64,129.9,-0.06404,7e-05,2.90515]
[1780436576495,77.34,67650.64,129.9,-0.06404,7e-05,2.90515]
[1780436576664,77.34,67650.64,129.9,-0.06404,7e-05,2.90515]
[1780436576673,77.34,67650.64,129.9,-0.06404,7e-05,2.90515]
[1780436576853,77.34,67650.64,129.9,-0.06404,7e-05,2.90515]
[1780436576954,77.33,67639.5,129.9,-0.06482,7e-05,2.932]
[1780436577484,77.33,67629.81,129.9,-0.0655,7e-05,2.9556]
[1780436578491,77.33,67623.24,129.9,-0.06597,7e-05,2.9716]
[1780436583526,77.32,67621.39,129.9,-0.06608,7e-05,2.97547]
[1780436586547,77.32,67629.08,129.9,-0.06552,7e-05,2.9562]
[1780436590575,77.31,67623.64,129.9,-0.0659,7e-05,2.9691]
[1780436595610,77.31,67624.19,129.9,-0.06584,7e-05,2.96712]
[1780436600645,77.3,67627.63,129.9,-0.06558,7e-05,2.95814]
[1780436605680,77.29,67629.97,129.9,-0.0654,7e-05,2.95191]
[1780436610718,77.29,67629.62,129.9,-0.06541,7e-05,2.9523]
[1780436615451,77.28,67629.65,129.9,-0.06524,7e-05,2.94408]
[1780436618774,77.28,67637.25,129.9,-0.06469,7e-05,2.92523]
[1780436619874,77.28,67637.25,129.9,-0.06469,7e-05,2.92523]
[1780436619888,77.28,67639.75,129.9,-0.06452,7e-05,2.91909]
[1780436621795,77.27,67644.84,129.9,-0.06415,7e-05,2.90627]
[1780436623674,77.27,67644.98,129.9,-0.06413,7e-05,2.90572]
[1780436623809,77.27,67643.58,129.9,-0.06422,7e-05,2.90891]
[1780436625134,77.27,67643.58,129.9,-0.06422,7e-05,2.90891]
[1780436625232,77.27,67636.92,129.9,-0.06469,7e-05,2.92503]
[1780436627204,77.27,67637.56,129.9,-0.06464,7e-05,2.92347]
[1780436627296,77.26,67637.55,129.9,-0.06463,7e-05,2.92303]
[1780436630829,77.26,67637.95,129.9,-0.0646,7e-05,2.92195]
[1780436631103,77.26,67637.95,129.9,-0.0646,7e-05,2.92195]
[1780436631210,77.26,67638.4,129.9,-0.06456,7e-05,2.92058]
[1780436631867,77.26,67647.87,129.9,-0.0639,7e-05,2.89758]
[1780436632874,77.26,67653.44,129.9,-0.0635,7e-05,2.8839]
[1780436633633,77.26,67653.44,129.9,-0.0635,7e-05,2.8839]
[1780436633882,77.25,67642.61,129.9,-0.06425,7e-05,2.90997]
[1780436634627,77.25,67642.61,129.9,-0.06425,7e-05,2.90997]
[1780436634789,77.25,67642.61,129.9,-0.06425,7e-05,2.90997]
[1780436634888,77.25,67632.4,129.9,-0.06497,7e-05,2.93462]
[1780436635895,77.25,67627.87,129.9,-0.06529,7e-05,2.94562]
[1780436636406,77.25,67627.87,129.9,-0.06529,7e-05,2.94562]
[1780436636903,77.25,67636.51,129.9,-0.06467,7e-05,2.92444]
[1780436638916,77.24,67641.69,129.9,-0.0643,7e-05,2.91138]
[1780436644060,77.23,67641.74,129.9,-0.06427,7e-05,2.91038]
[1780436649604,77.22,67641.39,129.9,-0.06426,7e-05,2.90996]
[1780436650146,77.22,67634.41,129.9,-0.06474,7e-05,2.92674]
[1780436651000,77.21,67625.65,129.9,-0.06536,7e-05,2.94791]
[1780436656035,77.2,67623.8,129.9,-0.06545,7e-05,2.95106]
[1780436657298,77.2,67623.8,129.9,-0.06545,7e-05,2.95106]
[1780436657341,77.19,67624.7,129.9,-0.06537,7e-05,2.9483]
[1780436659707,77.19,67622.98,129.9,-0.06549,7e-05,2.95243]
[1780436663085,77.19,67631.1,129.9,-0.0649,7e-05,2.9322]
[1780436667114,77.18,67637.19,129.9,-0.06446,7e-05,2.9171]
[1780436670363,77.18,67636.66,129.9,-0.0645,7e-05,2.91831]
[1780436671143,77.18,67637.83,129.9,-0.06426,7e-05,2.90765]
[1780436674165,77.17,67642.8,129.9,-0.06389,7e-05,2.89495]
[1780436676307,77.17,67642.52,129.9,-0.06391,7e-05,2.89543]
[1780436682220,77.16,67644.64,129.9,-0.06372,7e-05,2.88899]
[1780436685965,77.15,67647.0,129.9,-0.06354,7e-05,2.88274]
[1780436686250,77.15,67640.21,129.9,-0.06401,7e-05,2.89903]
[1780436686668,77.15,67640.21,129.9,-0.06401,7e-05,2.89903]
[1780436687257,77.15,67628.96,129.9,-0.0648,7e-05,2.92625]
[1780436688264,77.15,67622.32,129.9,-0.06527,7e-05,2.94244]
[1780436688499,77.15,67622.32,129.9,-0.06527,7e-05,2.94244]
[1780436688808,77.15,67622.32,129.9,-0.06527,7e-05,2.94244]
[1780436689271,77.15,67634.9,129.9,-0.06438,7e-05,2.91171]
[1780436690278,77.14,67645.72,129.9,-0.06361,7e-05,2.88496]
[1780436690759,77.14,67645.72,129.9,-0.06361,7e-05,2.88496]
[1780436691285,77.14,67635.55,129.9,-0.06432,7e-05,2.90948]
[1780436692293,77.14,67629.69,129.9,-0.06472,7e-05,2.92356]
[1780436693299,77.13,67636.95,129.9,-0.0642,7e-05,2.90563]
[1780436694306,77.13,67644.72,129.9,-0.06365,7e-05,2.88656]
[1780436697330,77.12,67634.52,129.9,-0.06436,7e-05,2.91081]
[1780436697537,77.12,67634.52,129.9,-0.06436,7e-05,2.91081]
[1780436697539,77.12,67634.52,129.9,-0.06436,7e-05,2.91081]
[1780436698393,77.12,67631.62,129.9,-0.06456,7e-05,2.91786]
[1780436698736,77.12,67631.62,129.9,-0.06456,7e-05,2.91786]
[1780436699344,77.12,67635.61,129.9,-0.06427,7e-05,2.90791]
[1780436700351,77.12,67642.45,129.9,-0.06378,7e-05,2.89108]
[1780436705387,77.11,67646.08,129.9,-0.06351,7e-05,2.88143]
[1780436710422,77.1,67647.37,129.9,-0.06339,7e-05,2.87749]
[1780436715459,77.09,67646.28,129.9,-0.06345,7e-05,2.87932]
[1780436720494,77.08,67641.9,129.9,-0.06373,7e-05,2.88911]
[1780436725529,77.07,67638.38,129.9,-0.06395,7e-05,2.89674]
[1780436730564,77.06,67638.0,129.9,-0.06395,7e-05,2.89672]
[1780436735599,77.05,67638.96,129.9,-0.06371,7e-05,2.88577]
[1780436736784,77.05,67638.96,129.9,-0.06371,7e-05,2.88577]
[1780436736824,77.05,67638.96,129.9,-0.06371,7e-05,2.88577]
[1780436737444,77.05,67638.96,129.9,-0.06371,7e-05,2.88577]
[1780436736968,77.05,67637.75,129.9,-0.06379,7e-05,2.88854]
[1780436737613,77.05,67626.76,129.9,-0.06456,7e-05,2.9153]
[1780436738771,77.05,67626.76,129.9,-0.06456,7e-05,2.9153]
[1780436738826,77.05,67621.23,129.9,-0.06495,7e-05,2.92879]
[1780436743407,77.04,67621.02,129.9,-0.06496,7e-05,2.92913]
[1780436744795,77.04,67621.08,129.9,-0.06495,7e-05,2.92887]
[1780436750715,77.04,67620.38,129.9,-0.06499,7e-05,2.93016]
[1780436755752,77.03,67616.36,129.9,-0.06527,7e-05,2.93967]
[1780436762801,77.03,67616.43,129.9,-0.06525,7e-05,2.93897]
[1780436765143,77.03,67616.24,129.9,-0.06526,7e-05,2.93937]
[1780436765158,77.03,67611.24,129.9,-0.06562,7e-05,2.95157]
[1780436770857,77.02,67607.76,129.9,-0.06585,7e-05,2.95953]
[1780436775893,77.01,67607.34,129.9,-0.06586,7e-05,2.96005]
[1780436780928,77.01,67605.64,129.9,-0.06597,7e-05,2.96371]
[1780436782291,77.01,67605.64,129.9,-0.06597,7e-05,2.96371]
[1780436782392,77.0,67605.55,129.9,-0.06597,7e-05,2.96372]
[1780436787977,76.99,67603.48,129.9,-0.06608,7e-05,2.96736]
[1780436792684,76.97,67603.41,129.9,-0.0659,7e-05,2.95855]
[1780436793014,76.97,67603.16,129.9,-0.06591,7e-05,2.95887]
[1780436798048,76.96,67601.94,129.9,-0.06598,7e-05,2.96136]
[1780436803084,76.96,67600.73,129.9,-0.06605,7e-05,2.96381]
[1780436808119,76.95,67600.74,129.9,-0.06603,7e-05,2.96323]
[1780436813155,76.94,67598.29,129.9,-0.06619,7e-05,2.96871]
[1780436815806,76.94,67597.9,129.9,-0.06622,7e-05,2.96943]
[1780436817272,76.94,67597.89,129.9,-0.06621,7e-05,2.96934]
[1780436820979,76.93,67597.37,129.9,-0.06624,7e-05,2.97013]
[1780436820995,76.93,67597.37,129.9,-0.06624,7e-05,2.97013]
[1780436821323,76.93,67597.37,129.9,-0.06624,7e-05,2.97013]
[1780436821918,76.93,67593.63,129.9,-0.0665,7e-05,2.97913]
[1780436822218,76.93,67585.91,129.9,-0.06706,7e-05,2.99828]
[1780436824231,76.93,67581.07,129.9,-0.06741,7e-05,3.01002]
[1780436829266,76.92,67580.21,129.9,-0.06745,7e-05,3.01125]
[1780436833307,76.91,67574.27,129.9,-0.06786,7e-05,3.02532]
[1780436836180,76.9,67571.86,129.9,-0.06803,7e-05,3.03095]
[1780436836328,76.9,67583.79,129.9,-0.06714,7e-05,3.00099]
[1780436836993,76.9,67583.79,129.9,-0.06714,7e-05,3.00099]
[1780436837335,76.9,67591.24,129.9,-0.06659,7e-05,2.98227]
[1780436839350,76.9,67595.57,129.9,-0.06627,7e-05,2.97125]
[1780436844439,76.89,67596.05,129.9,-0.06622,7e-05,2.96935]
[1780436846196,76.89,67596.04,129.9,-0.06622,7e-05,2.96937]
[1780436846200,76.89,67596.04,129.9,-0.06622,7e-05,2.96937]
[1780436851448,76.88,67599.22,129.9,-0.06581,7e-05,2.95296]
[1780436856483,76.87,67599.96,129.9,-0.06574,7e-05,2.95069]
[1780436861518,76.87,67595.68,129.9,-0.06604,7e-05,2.96079]
[1780436866553,76.86,67595.92,129.9,-0.06601,7e-05,2.95969]
[1780436866731,76.86,67595.92,129.9,-0.06601,7e-05,2.95969]
[1780436872595,76.85,67595.68,129.9,-0.06601,7e-05,2.95968]
[1780436877630,76.85,67595.75,129.9,-0.06599,7e-05,2.959]
[1780436882954,76.84,67595.26,129.9,-0.06601,7e-05,2.95981]
[1780436888706,76.84,67593.98,129.9,-0.06608,7e-05,2.96223]
[1780436893742,76.83,67599.69,129.9,-0.06566,7e-05,2.94762]
[1780436896152,76.83,67600.35,129.9,-0.06561,7e-05,2.94592]
[1780436900791,76.82,67595.83,129.9,-0.06592,7e-05,2.9566]
[1780436905826,76.82,67593.89,129.9,-0.06604,7e-05,2.9609]
[1780436910868,76.81,67590.97,129.9,-0.06624,7e-05,2.96761]
[1780436915903,76.81,67592.47,129.9,-0.06596,7e-05,2.95552]
[1780436920939,76.8,67593.84,129.9,-0.06585,7e-05,2.95169]
[1780436925974,76.79,67594.39,129.9,-0.0658,7e-05,2.9499]
[1780436931013,76.79,67593.03,129.9,-0.06588,7e-05,2.95282]
[1780436936048,76.78,67588.28,129.9,-0.06621,7e-05,2.96411]
[1780436941085,76.78,67587.94,129.9,-0.06622,7e-05,2.96442]
[1780436946120,76.77,67587.21,129.9,-0.06626,7e-05,2.96574]
[1780436946935,76.77,67587.21,129.9,-0.06626,7e-05,2.96574]
[1780436946939,76.77,67587.21,129.9,-0.06626,7e-05,2.96574]
[1780436947345,76.77,67587.21,129.9,-0.06626,7e-05,2.96574]
[1780436948488,76.77,67584.96,129.9,-0.06642,7e-05,2.97109]
[1780436949141,76.77,67575.43,129.9,-0.06711,7e-05,2.99465]
[1780436954176,76.76,67574.48,129.9,-0.06716,7e-05,2.99624]
[1780436959210,76.75,67572.68,129.9,-0.06727,7e-05,2.99993]
[1780436964107,76.74,67572.78,129.9,-0.06724,7e-05,2.99903]
[1780436964218,76.74,67572.78,129.9,-0.06724,7e-05,2.99903]
[1780436965134,76.74,67572.97,129.9,-0.06722,7e-05,2.99839]
[1780436966688,76.74,67572.89,129.9,-0.06723,7e-05,2.99843]
[1780436972306,76.73,67572.18,129.9,-0.06709,7e-05,2.9912]
[1780436973132,76.73,67572.18,129.9,-0.06709,7e-05,2.9912]
[1780436976769,76.72,67572.08,129.9,-0.06708,7e-05,2.99083]
[1780436982376,76.71,67570.95,129.9,-0.06713,7e-05,2.99271]
[1780436986403,76.7,67566.47,129.9,-0.06745,7e-05,3.00327]
[1780436988160,76.7,67565.76,129.9,-0.06749,7e-05,3.00487]
[1780436988186,76.7,67565.76,129.9,-0.06749,7e-05,3.00487]
[1780436988491,76.7,67565.76,129.9,-0.06749,7e-05,3.00487]
[1780436988524,76.7,67555.73,129.9,-0.06823,7e-05,3.02983]
[1780436989425,76.69,67550.15,129.9,-0.06865,7e-05,3.04368]
[1780436990298,76.69,67550.15,129.9,-0.06865,7e-05,3.04368]
[1780436990432,76.69,67545.03,129.9,-0.06902,8e-05,3.05637]
[1780436990995,76.69,67545.03,129.9,-0.06902,8e-05,3.05637]
[1780436991562,76.69,67545.03,129.9,-0.06902,8e-05,3.05637]
[1780436991996,76.69,67544.62,129.9,-0.06904,8e-05,3.05691]
[1780436997204,76.67,67543.94,129.9,-0.06905,8e-05,3.05734]
[1780436997421,76.67,67543.94,129.9,-0.06905,8e-05,3.05734]
[1780436997442,76.67,67543.94,129.9,-0.06905,8e-05,3.05734]
[1780436997634,76.67,67543.94,129.9,-0.06905,8e-05,3.05734]
[1780436997665,76.67,67536.34,129.9,-0.06962,8e-05,3.07631]
[1780436997874,76.67,67536.34,129.9,-0.06962,8e-05,3.07631]
[1780436998772,76.67,67535.15,129.9,-0.06971,8e-05,3.07932]
[1780436999139,76.67,67535.15,129.9,-0.06971,8e-05,3.07932]
[1780436999199,76.67,67535.15,129.9,-0.06971,8e-05,3.07932]
[1780436999495,76.66,67528.94,129.9,-0.07017,8e-05,3.0948]
[1780437000502,76.66,67523.42,129.9,-0.07059,8e-05,3.10877]
[1780437002515,76.66,67518.66,129.9,-0.07095,8e-05,3.12068]
[1780437004661,76.66,67523.91,129.9,-0.07054,8e-05,3.10689]
[1780437006998,76.66,67524.91,129.9,-0.07046,8e-05,3.10434]
[1780437008269,76.65,67524.79,129.9,-0.07046,8e-05,3.10441]
[1780437009269,76.65,67524.79,129.9,-0.07046,8e-05,3.1043]
[1780437009534,76.65,67524.79,129.9,-0.07046,8e-05,3.1043]
[1780437009736,76.65,67532.65,129.9,-0.06986,8e-05,3.08421]
[1780437009741,76.65,67532.65,129.9,-0.06986,8e-05,3.08421]
[1780437010061,76.65,67532.65,129.9,-0.06986,8e-05,3.08421]
[1780437010142,76.65,67532.65,129.9,-0.06986,8e-05,3.08421]
[1780437010441,76.65,67532.65,129.9,-0.06986,8e-05,3.08421]
[1780437010676,76.65,67532.65,129.9,-0.06986,8e-05,3.08421]
[1780437010574,76.65,67541.86,129.9,-0.06916,8e-05,3.06077]
[1780437010963,76.65,67541.86,129.9,-0.06916,8e-05,3.06077]
[1780437011379,76.65,67541.86,129.9,-0.06916,8e-05,3.06077]
[1780437011668,76.65,67541.86,129.9,-0.06916,8e-05,3.06077]
[1780437011707,76.64,67551.2,129.9,-0.06844,7e-05,3.03668]
[1780437013742,76.64,67553.16,129.9,-0.06829,7e-05,3.03153]
[1780437017351,76.63,67559.16,129.9,-0.06782,7e-05,3.01566]
[1780437020695,76.63,67560.79,129.9,-0.06768,7e-05,3.01102]
[1780437025531,76.61,67560.68,129.9,-0.06766,7e-05,3.01042]
[1780437029965,76.6,67562.65,129.9,-0.06749,7e-05,3.00461]
[1780437031091,76.6,67563.1,129.9,-0.06745,7e-05,3.00332]
[1780437031106,76.6,67563.1,129.9,-0.06745,7e-05,3.00332]
[1780437031510,76.6,67563.1,129.9,-0.06745,7e-05,3.00332]
[1780437036758,76.59,67560.81,129.9,-0.06744,7e-05,3.00024]
[1780437039944,76.59,67560.49,129.9,-0.06745,7e-05,3.00072]
[1780437040791,76.59,67557.45,129.9,-0.06767,7e-05,3.00817]
[1780437041544,76.59,67557.45,129.9,-0.06767,7e-05,3.00817]
[1780437041646,76.58,67551.64,129.9,-0.06809,7e-05,3.02238]
[1780437043651,76.58,67550.43,129.9,-0.06818,7e-05,3.02542]
[1780437043712,76.58,67548.03,129.9,-0.06835,7e-05,3.03104]
[1780437044814,76.58,67542.5,129.9,-0.06877,8e-05,3.04498]
[1780437046827,76.58,67537.81,129.9,-0.06912,8e-05,3.05678]
[1780437049075,76.58,67536.87,129.9,-0.06919,8e-05,3.05912]
[1780437049102,76.58,67530.95,129.9,-0.06964,8e-05,3.07407]
[1780437050171,76.57,67526.43,129.9,-0.06998,8e-05,3.08548]
[1780437052658,76.57,67522.86,129.9,-0.07025,8e-05,3.09448]
[1780437056651,76.57,67528.02,129.9,-0.06984,8e-05,3.08078]
[1780437056898,76.57,67532.9,129.9,-0.06947,8e-05,3.0684]
[1780437058378,76.57,67532.9,129.9,-0.06947,8e-05,3.0684]
[1780437058703,76.57,67532.9,129.9,-0.06947,8e-05,3.0684]
[1780437058917,76.57,67532.99,129.9,-0.06946,8e-05,3.06811]
[1780437059388,76.57,67532.99,129.9,-0.06946,8e-05,3.06811]
[1780437059475,76.57,67536.76,129.9,-0.06917,8e-05,3.05851]
[1780437060151,76.57,67536.76,129.9,-0.06917,8e-05,3.05851]
[1780437060186,76.57,67536.76,129.9,-0.06917,8e-05,3.05851]
[1780437060521,76.56,67542.38,129.9,-0.06874,8e-05,3.04406]
[1780437061882,76.56,67542.1,129.9,-0.06876,8e-05,3.04475]
[1780437061935,76.56,67537.43,129.9,-0.06911,8e-05,3.05652]
[1780437062914,76.56,67537.43,129.9,-0.06911,8e-05,3.05652]
[1780437062994,76.56,67537.43,129.9,-0.06911,8e-05,3.05652]
[1780437063086,76.56,67537.43,129.9,-0.06911,8e-05,3.05652]
[1780437063180,76.56,67537.43,129.9,-0.06911,8e-05,3.05652]
[1780437063200,76.56,67533.37,129.9,-0.06941,8e-05,3.06655]
[1780437063854,76.56,67533.37,129.9,-0.06941,8e-05,3.06655]
[1780437063956,76.56,67525.74,129.9,-0.06999,8e-05,3.08586]
[1780437066154,76.56,67522.6,129.9,-0.07023,8e-05,3.09376]
[1780437072017,76.55,67521.17,129.9,-0.07032,8e-05,3.09671]
[1780437077052,76.54,67519.08,129.9,-0.07046,8e-05,3.10149]
[1780437082087,76.54,67517.3,129.9,-0.07058,8e-05,3.10546]
[1780437086116,76.53,67516.48,129.9,-0.07063,8e-05,3.10719]
[1780437086456,76.53,67511.57,129.9,-0.07101,8e-05,3.11961]
[1780437090143,76.52,67506.72,129.9,-0.07136,8e-05,3.13143]
[1780437091252,76.52,67506.72,129.9,-0.07136,8e-05,3.13143]
[1780437091254,76.52,67506.72,129.9,-0.07136,8e-05,3.13143]
[1780437091667,76.52,67506.72,129.9,-0.07136,8e-05,3.13143]
[1780437091717,76.52,67512.69,129.9,-0.07074,8e-05,3.108]
[1780437091858,76.52,67512.69,129.9,-0.07074,8e-05,3.108]
[1780437092114,76.52,67512.69,129.9,-0.07074,8e-05,3.108]
[1780437092185,76.52,67512.69,129.9,-0.07074,8e-05,3.108]
[1780437092755,76.52,67521.66,129.9,-0.07004,8e-05,3.08491]
[1780437093181,76.52,67521.66,129.9,-0.07004,8e-05,3.08491]
[1780437093534,76.52,67527.36,129.9,-0.06961,8e-05,3.07042]
[1780437099801,76.52,67529.47,129.9,-0.06944,8e-05,3.06474]
[1780437100501,76.52,67530.33,129.9,-0.06937,8e-05,3.06251]
[1780437100621,76.52,67530.33,129.9,-0.06937,8e-05,3.06251]
[1780437102414,76.51,67528.95,129.9,-0.06947,8e-05,3.0659]
[1780437103210,76.51,67528.6,129.9,-0.0695,8e-05,3.06673]
[1780437103413,76.51,67518.62,129.9,-0.07026,8e-05,3.09204]
[1780437104703,76.51,67504.56,129.9,-0.07134,8e-05,3.12788]
[1780437105846,76.51,67502.47,129.9,-0.0715,8e-05,3.13309]
[1780437106228,76.51,67502.47,129.9,-0.0715,8e-05,3.13309]
[1780437112295,76.5,67498.47,129.9,-0.07178,8e-05,3.14233]
[1780437112491,76.5,67498.47,129.9,-0.07178,8e-05,3.14233]
[1780437118339,76.48,67494.06,129.9,-0.07208,8e-05,3.15239]
[1780437123374,76.47,67493.74,129.9,-0.07208,8e-05,3.15228]
[1780437125469,76.47,67493.63,129.9,-0.07208,8e-05,3.15237]
[1780437125470,76.47,67493.63,129.9,-0.07208,8e-05,3.15237]
[1780437131373,76.46,67491.46,129.9,-0.07222,8e-05,3.15679]
[1780437135855,76.44,67495.82,129.9,-0.07185,8e-05,3.14453]
[1780437135856,76.44,67495.82,129.9,-0.07185,8e-05,3.14453]
[1780437136465,76.44,67501.16,129.9,-0.07142,8e-05,3.13062]
[1780437136869,76.44,67501.16,129.9,-0.07142,8e-05,3.13062]
[1780437136871,76.44,67501.16,129.9,-0.07142,8e-05,3.13062]
[1780437137473,76.44,67495.02,129.9,-0.0719,8e-05,3.14625]
[1780437138444,76.44,67495.02,129.9,-0.0719,8e-05,3.14625]
[1780437138591,76.44,67489.58,129.9,-0.07232,8e-05,3.16009]
[1780437139360,76.44,67489.58,129.9,-0.07232,8e-05,3.16009]
[1780437144508,76.43,67485.63,129.9,-0.0726,8e-05,3.16924]
[1780437144694,76.43,67485.63,129.9,-0.0726,8e-05,3.16924]
[1780437145561,76.42,67485.85,129.9,-0.07257,8e-05,3.16845]
[1780437149524,76.42,67481.06,129.9,-0.07294,8e-05,3.18043]
[1780437154903,76.41,67478.98,129.9,-0.07293,8e-05,3.17733]
[1780437155907,76.41,67481.09,129.9,-0.07276,8e-05,3.1718]
[1780437161678,76.4,67484.75,129.9,-0.07244,8e-05,3.16119]
[1780437164154,76.4,67484.74,129.9,-0.07243,8e-05,3.16101]
[1780437169735,76.38,67486.01,129.9,-0.07229,8e-05,3.15631]
[1780437169889,76.38,67486.01,129.9,-0.07229,8e-05,3.15631]
[1780437172756,76.37,67491.22,129.9,-0.07186,8e-05,3.14228]
[1780437174770,76.37,67495.78,129.9,-0.07149,8e-05,3.13002]
[1780437179805,76.36,67496.17,129.9,-0.07144,8e-05,3.12826]
[1780437181870,76.36,67496.13,129.9,-0.07144,8e-05,3.12821]
[1780437181884,76.36,67496.13,129.9,-0.07144,8e-05,3.12821]
[1780437181821,76.36,67487.83,129.9,-0.07208,8e-05,3.14944]
[1780437182726,76.36,67487.83,129.9,-0.07208,8e-05,3.14944]
[1780437182730,76.36,67487.83,129.9,-0.07208,8e-05,3.14944]
[1780437182826,76.35,67478.84,129.9,-0.07278,8e-05,3.17249]
[1780437187861,76.35,67475.57,129.9,-0.07303,8e-05,3.18065]
[1780437192908,76.35,67474.42,129.9,-0.07311,8e-05,3.18329]
[1780437197943,76.34,67473.65,129.9,-0.07316,8e-05,3.18491]
[1780437199609,76.34,67473.65,129.9,-0.07316,8e-05,3.18491]
[1780437199711,76.34,67473.36,129.9,-0.07318,8e-05,3.18559]
[1780437200964,76.34,67469.05,129.9,-0.07352,8e-05,3.19665]
[1780437202049,76.34,67469.05,129.9,-0.07352,8e-05,3.19665]
[1780437205747,76.34,67469.05,129.9,-0.07352,8e-05,3.19647]
[1780437206096,76.34,67468.9,129.9,-0.07352,8e-05,3.1967]
[1780437206214,76.34,67468.9,129.9,-0.07352,8e-05,3.1967]
[1780437209024,76.33,67463.5,129.9,-0.07394,8e-05,3.21039]
[1780437211637,76.33,67460.45,129.9,-0.07418,8e-05,3.21824]
[1780437213091,76.33,67459.93,129.9,-0.07405,8e-05,3.21126]
[1780437214207,76.33,67459.97,129.9,-0.07405,8e-05,3.21105]
[1780437214557,76.33,67459.97,129.9,-0.07405,8e-05,3.21105]
[1780437215390,76.32,67456.96,129.9,-0.07429,8e-05,3.2188]
[1780437216251,76.32,67455.21,129.9,-0.07442,8e-05,3.22325]
[1780437217502,76.32,67454.78,129.9,-0.07445,8e-05,3.22424]
[1780437218518,76.32,67440.55,129.9,-0.0756,8e-05,3.26128]
[1780437220213,76.32,67436.8,129.9,-0.0759,8e-05,3.27097]
[1780437220890,76.32,67436.8,129.9,-0.0759,8e-05,3.27097]
[1780437222216,76.31,67433.95,129.9,-0.07612,8e-05,3.27807]
[1780437222616,76.31,67433.95,129.9,-0.07612,8e-05,3.27807]
[1780437222620,76.31,67445.38,129.9,-0.07518,8e-05,3.24778]
[1780437223158,76.31,67445.38,129.9,-0.07518,8e-05,3.24778]
[1780437223320,76.31,67458.17,129.9,-0.07414,8e-05,3.21413]
[1780437224744,76.31,67458.17,129.9,-0.07414,8e-05,3.21413]
[1780437224857,76.31,67458.17,129.9,-0.07414,8e-05,3.21413]
[1780437225778,76.3,67461.42,129.9,-0.07388,8e-05,3.20544]
[1780437225782,76.3,67470.04,129.9,-0.07319,8e-05,3.18301]
[1780437226146,76.3,67483.12,129.9,-0.07215,8e-05,3.14906]
[1780437227153,76.3,67488.97,129.9,-0.07169,8e-05,3.13379]
[1780437229167,76.3,67495.95,129.9,-0.07114,8e-05,3.11552]
[1780437234202,76.29,67495.99,129.9,-0.07111,8e-05,3.11475]
[1780437239236,76.28,67496.48,129.9,-0.07105,8e-05,3.11282]
[1780437244272,76.27,67497.1,129.9,-0.07099,8e-05,3.11058]
[1780437244970,76.27,67497.1,129.9,-0.07099,8e-05,3.11058]
[1780437250314,76.27,67498.25,129.9,-0.07088,8e-05,3.1069]
[1780437255330,76.26,67497.82,129.9,-0.0709,8e-05,3.10754]
[1780437255336,76.26,67497.82,129.9,-0.0709,8e-05,3.10754]
[1780437255339,76.26,67497.82,129.9,-0.0709,8e-05,3.10754]
[1780437255385,76.26,67497.82,129.9,-0.0709,8e-05,3.10754]
[1780437255526,76.26,67497.82,129.9,-0.0709,8e-05,3.10754]
[1780437255609,76.26,67497.72,129.9,-0.0709,8e-05,3.10767]
[1780437256356,76.26,67485.18,129.9,-0.07188,8e-05,3.14]
[1780437257362,76.26,67467.36,129.9,-0.07329,8e-05,3.18616]
[1780437258881,76.26,67467.36,129.9,-0.07329,8e-05,3.18616]
[1780437258919,76.26,67463.0,129.9,-0.07363,8e-05,3.19744]
[1780437259778,76.26,67463.0,129.9,-0.07363,8e-05,3.19744]
[1780437259874,76.26,67453.63,129.9,-0.07438,8e-05,3.22181]
[1780437261391,76.26,67461.97,129.9,-0.07371,8e-05,3.19979]
[1780437262494,76.26,67461.97,129.9,-0.07371,8e-05,3.19979]
[1780437263412,76.25,67449.51,129.9,-0.0747,8e-05,3.23216]
[1780437264314,76.25,67449.51,129.9,-0.0747,8e-05,3.23216]
[1780437264377,76.25,67449.51,129.9,-0.0747,8e-05,3.23216]
[1780437264419,76.25,67443.47,129.9,-0.07519,8e-05,3.24787]
[1780437265722,76.25,67443.47,129.9,-0.07519,8e-05,3.24787]
[1780437268302,76.25,67443.61,129.9,-0.07516,8e-05,3.24701]
[1780437271483,76.24,67441.49,129.9,-0.07531,8e-05,3.25192]
[1780437271681,76.24,67441.49,129.9,-0.07531,8e-05,3.25192]
[1780437272566,76.24,67438.19,129.9,-0.07542,8e-05,3.25247]
[1780437272666,76.24,67435.75,129.9,-0.07561,8e-05,3.2587]
[1780437273020,76.24,67435.75,129.9,-0.07561,8e-05,3.2587]
[1780437273327,76.24,67435.75,129.9,-0.07561,8e-05,3.2587]
[1780437273974,76.24,67435.75,129.9,-0.07561,8e-05,3.2587]
[1780437273482,76.24,67435.19,129.9,-0.07566,8e-05,3.26019]
[1780437274021,76.24,67435.19,129.9,-0.07566,8e-05,3.26019]
[1780437274488,76.23,67436.38,129.9,-0.07555,8e-05,3.25687]
[1780437275875,76.23,67436.38,129.9,-0.07555,8e-05,3.25687]
[1780437275913,76.23,67436.05,129.9,-0.07558,8e-05,3.25777]
[1780437281538,76.22,67433.47,129.9,-0.07576,8e-05,3.26362]
[1780437284190,76.22,67435.14,129.9,-0.07561,8e-05,3.25884]
[1780437284559,76.22,67437.71,129.9,-0.0754,8e-05,3.25189]
[1780437285562,76.22,67437.71,129.9,-0.0754,8e-05,3.25189]
[1780437285566,76.22,67438.94,129.9,-0.0753,8e-05,3.24868]
[1780437289756,76.21,67443.56,129.9,-0.0749,8e-05,3.23591]
[1780437290331,76.21,67443.56,129.9,-0.0749,8e-05,3.23591]
[1780437295636,76.2,67447.19,129.9,-0.07459,8e-05,3.2256]
[1780437296578,76.2,67447.19,129.9,-0.07459,8e-05,3.2256]
[1780437300671,76.19,67439.19,129.9,-0.07522,8e-05,3.24594]
[1780437302023,76.19,67432.11,129.9,-0.07578,8e-05,3.26423]
[1780437307720,76.18,67430.79,129.9,-0.07586,8e-05,3.26676]
[1780437309357,76.18,67431.67,129.9,-0.07578,8e-05,3.26424]
[1780437309734,76.17,67432.02,129.9,-0.07575,8e-05,3.26313]
[1780437310091,76.17,67432.02,129.9,-0.07575,8e-05,3.26313]
[1780437310741,76.17,67432.05,129.9,-0.07575,8e-05,3.26306]
[1780437315776,76.16,67432.48,129.9,-0.07568,8e-05,3.261]
[1780437318797,76.16,67427.79,129.9,-0.07605,8e-05,3.27283]
[1780437320609,76.15,67428.03,129.9,-0.07603,8e-05,3.27201]
[1780437320811,76.15,67428.49,129.9,-0.07598,8e-05,3.27059]
[1780437321250,76.15,67428.49,129.9,-0.07598,8e-05,3.27059]
[1780437321818,76.15,67428.57,129.9,-0.07598,8e-05,3.27038]
[1780437326853,76.14,67430.37,129.9,-0.0758,8e-05,3.26466]
[1780437329410,76.14,67430.23,129.9,-0.0758,8e-05,3.26465]
[1780437329874,76.13,67430.3,129.9,-0.07579,8e-05,3.26428]
[1780437331120,76.13,67430.17,129.9,-0.0758,8e-05,3.26463]
[1780437331888,76.14,67430.14,129.9,-0.07563,8e-05,3.25657]
[1780437336923,76.12,67430.02,129.9,-0.07562,8e-05,3.25601]
[1780437341971,76.11,67431.27,129.9,-0.07549,8e-05,3.25186]
[1780437347000,76.11,67432.42,129.9,-0.07537,8e-05,3.24802]
[1780437352037,76.09,67437.87,129.9,-0.0749,8e-05,3.23273]
[1780437356065,76.09,67442.36,129.9,-0.07452,8e-05,3.22043]
[1780437359896,76.09,67444.14,129.9,-0.07437,8e-05,3.21554]
[1780437359975,76.09,67444.14,129.9,-0.07437,8e-05,3.21554]
[1780437361589,76.08,67446.96,129.9,-0.07413,8e-05,3.20794]
[1780437366545,76.08,67449.72,129.9,-0.0739,8e-05,3.20029]
[1780437367554,76.08,67449.48,129.9,-0.07391,8e-05,3.20083]
[1780437373184,76.07,67449.45,129.9,-0.0739,8e-05,3.20033]
[1780437378208,76.07,67451.68,129.9,-0.07371,8e-05,3.19418]
[1780437378249,76.07,67451.68,129.9,-0.07371,8e-05,3.19418]
[1780437379226,76.07,67460.87,129.9,-0.07297,8e-05,3.17007]
[1780437380233,76.07,67465.91,129.9,-0.07257,8e-05,3.15694]
[1780437384261,76.06,67459.73,129.9,-0.07306,8e-05,3.17295]
[1780437385348,76.06,67459.73,129.9,-0.07306,8e-05,3.17295]
[1780437385399,76.06,67459.73,129.9,-0.07306,8e-05,3.17295]
[1780437391730,76.06,67460.11,129.9,-0.07302,8e-05,3.17171]
[1780437393797,76.06,67466.65,129.9,-0.07233,8e-05,3.14655]
[1780437395681,76.06,67468.02,129.9,-0.07223,8e-05,3.14299]
[1780437395743,76.06,67470.13,129.9,-0.07206,8e-05,3.13753]
[1780437401386,76.05,67472.32,129.9,-0.07186,8e-05,3.13093]
[1780437403963,76.05,67472.67,129.9,-0.07183,8e-05,3.12987]
[1780437403971,76.05,67472.67,129.9,-0.07183,8e-05,3.12987]
[1780437404036,76.04,67472.67,129.9,-0.07182,8e-05,3.12957]
[1780437409496,76.05,67474.94,129.9,-0.07164,8e-05,3.12382]
[1780437409570,76.05,67477.61,129.9,-0.07143,8e-05,3.11696]
[1780437413470,76.04,67482.1,129.9,-0.07107,8e-05,3.1049]
[1780437418505,76.03,67484.17,129.9,-0.07089,8e-05,3.09905]
[1780437423540,76.03,67483.85,129.9,-0.0709,8e-05,3.09937]
[1780437430588,76.02,67484.23,129.9,-0.07085,8e-05,3.09769]
[1780437436166,76.02,67487.97,129.9,-0.07055,8e-05,3.08759]
[1780437437718,76.01,67488.09,129.9,-0.07053,8e-05,3.0872]
[1780437437994,76.01,67493.66,129.9,-0.0701,8e-05,3.07283]
[1780437438411,76.01,67493.66,129.9,-0.0701,8e-05,3.07283]
[1780437438661,76.01,67509.61,129.9,-0.06887,8e-05,3.03204]
[1780437439458,76.01,67509.61,129.9,-0.06887,8e-05,3.03204]
[1780437439667,76.01,67518.65,129.9,-0.06818,8e-05,3.00888]
[1780437441681,76.01,67512.09,129.9,-0.06867,8e-05,3.02517]
[1780437444932,76.0,67511.67,129.9,-0.06869,8e-05,3.02585]
[1780437445030,76.0,67512.22,129.9,-0.06864,8e-05,3.02425]
[1780437450746,76.0,67514.87,129.9,-0.06844,8e-05,3.01746]
[1780437453767,76.0,67517.37,129.9,-0.06809,8e-05,3.00328]
[1780437458802,76.0,67521.79,129.9,-0.06776,8e-05,2.99238]
[1780437463839,76.01,67527.81,129.9,-0.06732,8e-05,2.97754]
[1780437468122,76.01,67539.91,129.9,-0.06643,7e-05,2.9475]
[1780437468483,76.01,67539.91,129.9,-0.06643,7e-05,2.9475]
[1780437468683,76.01,67539.91,129.9,-0.06643,7e-05,2.9475]
[1780437469189,76.02,67546.35,129.9,-0.06596,7e-05,2.93168]
[1780437469686,76.02,67546.35,129.9,-0.06596,7e-05,2.93168]
[1780437469978,76.02,67554.61,129.9,-0.06535,7e-05,2.91109]
[1780437472553,76.02,67554.29,129.9,-0.06539,7e-05,2.91227]
[1780437474921,76.03,67547.33,129.9,-0.06592,7e-05,2.93017]
[1780437479960,76.04,67548.08,129.9,-0.06589,7e-05,2.92913]
[1780437484997,76.05,67548.21,129.9,-0.0659,7e-05,2.92963]
[1780437490032,76.05,67542.31,129.9,-0.06636,7e-05,2.9452]
[1780437491202,76.06,67534.94,129.9,-0.06692,7e-05,2.96399]
[1780437493117,76.06,67534.36,129.9,-0.06696,7e-05,2.96544]
[1780437493463,76.06,67534.61,129.9,-0.06694,7e-05,2.96493]
[1780437494401,76.06,67531.85,129.9,-0.06715,7e-05,2.97197]
[1780437497148,76.06,67521.79,129.9,-0.06792,8e-05,2.99764]
[1780437502164,76.07,67518.51,129.9,-0.06818,8e-05,3.00626]
[1780437508157,76.07,67516.87,129.9,-0.06831,8e-05,3.01063]
[1780437511183,76.07,67523.44,129.9,-0.06765,8e-05,2.98621]
[1780437516218,76.08,67523.66,129.9,-0.06765,8e-05,2.98601]
[1780437521253,76.08,67522.3,129.9,-0.06776,8e-05,2.98979]
[1780437527018,76.08,67522.3,129.9,-0.06777,8e-05,2.99005]
[1780437532330,76.09,67522.37,129.9,-0.06778,8e-05,2.99032]
[1780437537845,76.09,67521.92,129.9,-0.06782,8e-05,2.9917]
[1780437538372,76.09,67516.08,129.9,-0.06826,8e-05,3.00659]
[1780437539378,76.09,67509.72,129.9,-0.06875,8e-05,3.02276]
[1780437544414,76.09,67506.95,129.9,-0.06896,8e-05,3.02981]
[1780437547083,76.09,67506.66,129.9,-0.06898,8e-05,3.03055]
[1780437547131,76.09,67506.79,129.9,-0.06897,8e-05,3.03021]
[1780437547720,76.09,67506.79,129.9,-0.06897,8e-05,3.03021]
[1780437547749,76.09,67506.79,129.9,-0.06897,8e-05,3.03021]
[1780437547754,76.09,67505.21,129.9,-0.06909,8e-05,3.03423]
[1780437548282,76.09,67505.21,129.9,-0.06909,8e-05,3.03423]
[1780437550456,76.09,67495.47,129.9,-0.06984,8e-05,3.05902]
[1780437551967,76.09,67495.47,129.9,-0.06984,8e-05,3.05902]
[1780437552888,76.09,67493.9,129.9,-0.06996,8e-05,3.06299]
[1780437557016,76.09,67490.93,129.9,-0.07019,8e-05,3.07075]
[1780437561155,76.09,67489.06,129.9,-0.07033,8e-05,3.07539]
[1780437566568,76.09,67488.07,129.9,-0.07039,8e-05,3.07742]
[1780437567704,76.09,67488.07,129.9,-0.07039,8e-05,3.07742]
[1780437569025,76.09,67486.37,129.9,-0.07052,8e-05,3.0817]
[1780437569067,76.09,67486.37,129.9,-0.07052,8e-05,3.0817]
[1780437569415,76.08,67486.42,129.9,-0.07052,8e-05,3.08149]
[1780437574141,76.08,67481.73,129.9,-0.07071,8e-05,3.08514]
[1780437579462,76.07,67480.91,129.9,-0.07076,8e-05,3.0867]
[1780437579466,76.07,67480.91,129.9,-0.07076,8e-05,3.0867]
[1780437579764,76.07,67480.91,129.9,-0.07076,8e-05,3.0867]
[1780437579771,76.07,67480.91,129.9,-0.07076,8e-05,3.0867]
[1780437584697,76.07,67474.54,129.9,-0.07124,8e-05,3.10249]
[1780437588722,76.06,67479.82,129.9,-0.07081,8e-05,3.08843]
[1780437593757,76.06,67480.34,129.9,-0.07076,8e-05,3.08663]
[1780437599070,76.05,67480.53,129.9,-0.07073,8e-05,3.08577]
[1780437600842,76.05,67480.69,129.9,-0.07071,8e-05,3.08518]
[1780437601125,76.05,67480.69,129.9,-0.07071,8e-05,3.08518]
[1780437601258,76.05,67473.98,129.9,-0.07123,8e-05,3.10237]
[1780437602823,76.05,67468.28,129.9,-0.07168,8e-05,3.11701]
[1780437603620,76.05,67468.28,129.9,-0.07168,8e-05,3.11701]
[1780437604250,76.05,67468.28,129.9,-0.07168,8e-05,3.11701]
[1780437604254,76.05,67458.61,129.9,-0.07245,8e-05,3.1421]
[1780437604524,76.05,67458.61,129.9,-0.07245,8e-05,3.1421]
[1780437604774,76.05,67458.61,129.9,-0.07245,8e-05,3.1421]
[1780437604837,76.05,67442.19,129.9,-0.07376,8e-05,3.18488]
[1780437607858,76.05,67452.09,129.9,-0.07296,8e-05,3.15884]
[1780437610665,76.05,67451.7,129.9,-0.07299,8e-05,3.15981]
[1780437610739,76.05,67451.7,129.9,-0.07299,8e-05,3.15981]
[1780437611076,76.05,67451.7,129.9,-0.07299,8e-05,3.15981]
[1780437611111,76.04,67447.21,129.9,-0.07335,8e-05,3.17148]
[1780437611886,76.04,67442.64,129.9,-0.07372,8e-05,3.18337]
[1780437614550,76.04,67440.89,129.9,-0.07385,8e-05,3.1878]
[1780437618782,76.04,67439.86,129.9,-0.07393,8e-05,3.1902]
[1780437618935,76.04,67432.22,129.9,-0.07454,8e-05,3.21015]
[1780437619396,76.04,67432.22,129.9,-0.07454,8e-05,3.21015]
[1780437619722,76.04,67432.22,129.9,-0.07454,8e-05,3.21015]
[1780437619757,76.04,67432.22,129.9,-0.07454,8e-05,3.21015]
[1780437620243,76.04,67432.22,129.9,-0.07454,8e-05,3.21015]
[1780437620345,76.04,67421.02,129.9,-0.07545,8e-05,3.23936]
[1780437624579,76.03,67417.38,129.9,-0.07574,8e-05,3.24848]
[1780437625195,76.03,67417.38,129.9,-0.07574,8e-05,3.24848]
[1780437625524,76.03,67416.36,129.9,-0.07582,8e-05,3.25101]
[1780437626123,76.03,67416.36,129.9,-0.07582,8e-05,3.25101]
[1780437626219,76.03,67411.77,129.9,-0.07619,8e-05,3.26298]
[1780437627055,76.03,67411.77,129.9,-0.07619,8e-05,3.26298]
[1780437627185,76.03,67411.77,129.9,-0.07619,8e-05,3.26298]
[1780437627278,76.03,67407.53,129.9,-0.07654,8e-05,3.27422]
[1780437628177,76.03,67399.98,129.9,-0.07717,8e-05,3.29427]
[1780437629016,76.02,67391.93,129.9,-0.07783,8e-05,3.31527]
[1780437630538,76.02,67389.4,129.9,-0.07804,8e-05,3.32195]
[1780437634448,76.01,67386.51,129.9,-0.0781,8e-05,3.32105]
[1780437635003,76.01,67386.51,129.9,-0.0781,8e-05,3.32105]
[1780437636285,76.01,67374.39,129.9,-0.07912,9e-05,3.35335]
[1780437638422,76.01,67371.69,129.9,-0.07935,9e-05,3.36032]
[1780437642708,76.0,67376.83,129.9,-0.07889,9e-05,3.34595]
[1780437642902,76.0,67376.83,129.9,-0.07889,9e-05,3.34595]
[1780437648154,75.99,67373.9,129.9,-0.07911,9e-05,3.353]
[1780437653189,75.98,67373.43,129.9,-0.07913,9e-05,3.35355]
[1780437657239,75.98,67371.35,129.9,-0.0793,9e-05,3.35872]
[1780437657924,75.98,67368.27,129.9,-0.07956,9e-05,3.36687]
[1780437658259,75.98,67361.43,129.9,-0.08014,9e-05,3.38516]
[1780437658656,75.98,67361.43,129.9,-0.08014,9e-05,3.38516]
[1780437659266,75.98,67352.98,129.9,-0.08087,9e-05,3.40802]
[1780437659720,75.98,67352.98,129.9,-0.08087,9e-05,3.40802]
[1780437660160,75.98,67352.98,129.9,-0.08087,9e-05,3.40802]
[1780437660313,75.98,67352.98,129.9,-0.08087,9e-05,3.40802]
[1780437660340,75.98,67345.99,129.9,-0.08148,9e-05,3.42696]
[1780437660630,75.98,67345.99,129.9,-0.08148,9e-05,3.42696]
[1780437660829,75.98,67345.99,129.9,-0.08148,9e-05,3.42696]
[1780437661409,75.98,67340.43,129.9,-0.08196,9e-05,3.44202]
[1780437661556,75.98,67340.43,129.9,-0.08196,9e-05,3.44202]
[1780437661652,75.98,67340.43,129.9,-0.08196,9e-05,3.44202]
[1780437662219,75.98,67340.43,129.9,-0.08196,9e-05,3.44202]
[1780437662295,75.98,67340.43,129.9,-0.08196,9e-05,3.44202]
[1780437662323,75.98,67340.43,129.9,-0.08196,9e-05,3.44202]
[1780437662402,75.98,67340.43,129.9,-0.08196,9e-05,3.44202]
[1780437662334,75.96,67316.24,129.9,-0.08407,9e-05,3.50726]
[1780437663486,75.95,67302.37,129.9,-0.08528,9e-05,3.54432]
[1780437663685,75.95,67302.37,129.9,-0.08528,9e-05,3.54432]
[1780437663823,75.95,67302.37,129.9,-0.08528,9e-05,3.54432]
[1780437664357,75.95,67304.68,129.9,-0.08507,9e-05,3.53773]
[1780437664670,75.95,67304.68,129.9,-0.08507,9e-05,3.53773]
[1780437665365,75.95,67283.58,129.9,-0.08698,9e-05,3.59609]
[1780437665478,75.95,67283.58,129.9,-0.08698,9e-05,3.59609]
[1780437665592,75.95,67283.58,129.9,-0.08698,9e-05,3.59609]
[1780437666373,75.94,67288.68,129.9,-0.08649,9e-05,3.58108]
[1780437666752,75.94,67288.68,129.9,-0.08649,9e-05,3.58108]
[1780437667179,75.94,67288.68,129.9,-0.08649,9e-05,3.58108]
[1780437672202,75.85,67288.28,129.9,-0.0863,9e-05,3.57501]
[1780437672417,75.84,67295.13,129.9,-0.08563,9e-05,3.55472]
[1780437672513,75.84,67295.13,129.9,-0.08563,9e-05,3.55472]
[1780437673181,75.84,67295.13,129.9,-0.08563,9e-05,3.55472]
[1780437673422,75.82,67308.23,129.9,-0.08441,9e-05,3.51723]
[1780437675747,75.81,67310.13,129.9,-0.08419,9e-05,3.51063]
[1780437675819,75.81,67310.13,129.9,-0.08419,9e-05,3.5106]
[1780437677007,75.81,67310.13,129.9,-0.08419,9e-05,3.5106]
[1780437679086,75.81,67312.4,129.9,-0.08398,9e-05,3.50414]
[1780437679099,75.81,67312.4,129.9,-0.08398,9e-05,3.50414]
[1780437679107,75.81,67312.4,129.9,-0.08398,9e-05,3.50414]
[1780437679577,75.8,67302.04,129.9,-0.0849,9e-05,3.53231]
[1780437680754,75.8,67302.04,129.9,-0.0849,9e-05,3.53231]
[1780437680894,75.8,67302.04,129.9,-0.0849,9e-05,3.53231]
[1780437681203,75.8,67302.04,129.9,-0.0849,9e-05,3.53231]
[1780437681400,75.8,67298.29,129.9,-0.08522,9e-05,3.54225]
[1780437681854,75.8,67298.29,129.9,-0.08522,9e-05,3.54225]
[1780437682434,75.8,67298.29,129.9,-0.08522,9e-05,3.54225]
[1780437682247,75.79,67283.9,129.9,-0.08651,9e-05,3.58142]
[1780437682564,75.79,67283.9,129.9,-0.08651,9e-05,3.58142]
[1780437683399,75.79,67283.9,129.9,-0.08651,9e-05,3.58142]
[1780437683584,75.77,67281.68,129.9,-0.08667,9e-05,3.58626]
[1780437683722,75.77,67281.68,129.9,-0.08667,9e-05,3.58626]
[1780437684241,75.76,67268.83,129.9,-0.08781,9e-05,3.62071]
[1780437685507,75.75,67261.93,129.9,-0.08844,9e-05,3.63984]
[1780437688394,75.7,67274.99,129.9,-0.08709,9e-05,3.5988]
[1780437691552,75.65,67277.42,129.9,-0.08654,9e-05,3.57917]
[1780437694364,75.65,67277.52,129.9,-0.08653,9e-05,3.57875]
[1780437694522,75.65,67277.38,129.9,-0.08654,9e-05,3.57888]
[1780437694541,75.65,67277.38,129.9,-0.08654,9e-05,3.57888]
[1780437694671,75.65,67277.38,129.9,-0.08654,9e-05,3.57888]
[1780437695466,75.64,67293.47,129.9,-0.08506,9e-05,3.53404]
[1780437695675,75.64,67293.47,129.9,-0.08506,9e-05,3.53404]
[1780437695857,75.64,67293.47,129.9,-0.08506,9e-05,3.53404]
[1780437696320,75.64,67299.98,129.9,-0.08447,9e-05,3.51579]
[1780437696682,75.64,67299.98,129.9,-0.08447,9e-05,3.51579]
[1780437696707,75.64,67299.98,129.9,-0.08447,9e-05,3.51579]
[1780437697367,75.64,67299.98,129.9,-0.08447,9e-05,3.51579]
[1780437697415,75.64,67299.98,129.9,-0.08447,9e-05,3.51579]
[1780437697438,75.64,67307.89,129.9,-0.08375,9e-05,3.49392]
[1780437698028,75.64,67325.32,129.9,-0.08219,9e-05,3.44571]
[1780437699289,75.63,67330.72,129.9,-0.08171,9e-05,3.43068]
[1780437699550,75.63,67330.72,129.9,-0.08171,9e-05,3.43068]
[1780437700048,75.63,67309.99,129.9,-0.08354,9e-05,3.48731]
[1780437701904,75.63,67306.74,129.9,-0.08383,9e-05,3.49611]
[1780437702316,75.63,67306.74,129.9,-0.08383,9e-05,3.49611]
[1780437702401,75.63,67306.74,129.9,-0.08383,9e-05,3.49611]
[1780437702631,75.63,67315.2,129.9,-0.08306,9e-05,3.47264]
[1780437703894,75.63,67315.2,129.9,-0.08306,9e-05,3.47264]
[1780437704297,75.62,67318.98,129.9,-0.08272,9e-05,3.46195]
[1780437705983,75.62,67322.49,129.9,-0.0824,9e-05,3.45204]
[1780437705985,75.62,67322.49,129.9,-0.0824,9e-05,3.45204]
[1780437706017,75.62,67322.79,129.9,-0.08236,9e-05,3.45095]
[1780437711499,75.61,67323.07,129.9,-0.08232,9e-05,3.44967]
[1780437712530,75.61,67322.91,129.9,-0.08233,9e-05,3.45001]
[1780437714037,75.61,67322.4,129.9,-0.08238,9e-05,3.4513]
[1780437714716,75.61,67313.37,129.9,-0.08317,9e-05,3.47589]
[1780437715881,75.61,67313.37,129.9,-0.08317,9e-05,3.47589]
[1780437716816,75.6,67311.93,129.9,-0.0833,9e-05,3.47971]
[1780437716859,75.6,67311.93,129.9,-0.0833,9e-05,3.47971]
[1780437717272,75.6,67325.22,129.9,-0.08211,9e-05,3.44308]
[1780437718236,75.6,67333.16,129.9,-0.08141,9e-05,3.42128]
[1780437720654,75.6,67333.14,129.9,-0.08141,9e-05,3.42122]
[1780437720742,75.6,67333.14,129.9,-0.08141,9e-05,3.42122]
[1780437720773,75.6,67335.09,129.9,-0.08124,9e-05,3.4159]
[1780437721766,75.6,67341.76,129.9,-0.08065,9e-05,3.39767]
[1780437724793,75.59,67333.35,129.9,-0.08137,9e-05,3.42001]
[1780437726448,75.59,67339.13,129.9,-0.08085,9e-05,3.40384]
[1780437726808,75.59,67345.86,129.9,-0.08026,9e-05,3.38534]
[1780437728359,75.58,67354.67,129.9,-0.07949,9e-05,3.36129]
[1780437728523,75.58,67354.67,129.9,-0.07949,9e-05,3.36129]
[1780437729435,75.58,67354.67,129.9,-0.07949,9e-05,3.36129]
[1780437729230,75.58,67364.89,129.9,-0.07861,9e-05,3.33355]
[1780437729789,75.58,67364.89,129.9,-0.07861,9e-05,3.33355]
[1780437730140,75.58,67364.89,129.9,-0.07861,9e-05,3.33355]
[1780437730205,75.58,67369.03,129.9,-0.07825,9e-05,3.32231]
[1780437730708,75.58,67369.03,129.9,-0.07825,9e-05,3.32231]
[1780437731144,75.58,67369.03,129.9,-0.07825,9e-05,3.32231]
[1780437731145,75.58,67369.03,129.9,-0.07825,9e-05,3.32231]
[1780437731179,75.58,67373.92,129.9,-0.07784,8e-05,3.30909]
[1780437732849,75.58,67378.21,129.9,-0.07747,8e-05,3.29749]
[1780437736564,75.58,67379.15,129.9,-0.07739,8e-05,3.29489]
[1780437736652,75.58,67379.15,129.9,-0.07739,8e-05,3.29489]
[1780437737153,75.58,67379.15,129.9,-0.07739,8e-05,3.29489]
[1780437737431,75.58,67369.41,129.9,-0.07821,9e-05,3.32102]
[1780437737885,75.58,67374.35,129.9,-0.07779,8e-05,3.30768]
[1780437742920,75.58,67373.48,129.9,-0.07786,8e-05,3.30978]
[1780437743812,75.58,67373.48,129.9,-0.07786,8e-05,3.30978]
[1780437743927,75.58,67366.83,129.9,-0.07842,9e-05,3.32763]
[1780437744934,75.57,67362.19,129.9,-0.07882,9e-05,3.34006]
[1780437746948,75.57,67368.07,129.9,-0.07831,9e-05,3.32404]
[1780437748962,75.57,67362.91,129.9,-0.07875,9e-05,3.3378]
[1780437753997,75.57,67358.76,129.9,-0.07892,9e-05,3.34026]
[1780437757019,75.56,67366.01,129.9,-0.07829,9e-05,3.32043]
[1780437760040,75.56,67372.42,129.9,-0.07774,8e-05,3.30302]
[1780437760867,75.56,67372.42,129.9,-0.07774,8e-05,3.30302]
[1780437765185,75.56,67376.25,129.9,-0.07741,8e-05,3.29264]
[1780437765453,75.56,67368.39,129.9,-0.07808,9e-05,3.31373]
[1780437766092,75.56,67349.5,129.9,-0.07969,9e-05,3.36469]
[1780437767099,75.56,67340.64,129.9,-0.08046,9e-05,3.38862]
[1780437768141,75.56,67340.64,129.9,-0.08046,9e-05,3.38862]
[1780437768358,75.55,67340.45,129.9,-0.08047,9e-05,3.38897]
[1780437769132,75.55,67336.32,129.9,-0.08083,9e-05,3.40021]
[1780437770260,75.55,67330.82,129.9,-0.08131,9e-05,3.41519]
[1780437772128,75.55,67330.69,129.9,-0.08132,9e-05,3.4155]
[1780437772494,75.55,67330.69,129.9,-0.08132,9e-05,3.4155]
[1780437772484,75.55,67338.43,129.9,-0.08064,9e-05,3.39435]
[1780437773187,75.55,67338.43,129.9,-0.08064,9e-05,3.39435]
[1780437773228,75.55,67360.3,129.9,-0.07875,9e-05,3.33489]
[1780437774282,75.55,67360.3,129.9,-0.07875,9e-05,3.33489]
[1780437774523,75.55,67366.18,129.9,-0.07824,9e-05,3.31895]
[1780437775027,75.55,67366.18,129.9,-0.07824,9e-05,3.31895]
[1780437775467,75.55,67366.18,129.9,-0.07824,9e-05,3.31895]
[1780437775513,75.55,67353.09,129.9,-0.07936,9e-05,3.35423]
[1780437776115,75.55,67353.09,129.9,-0.07936,9e-05,3.35423]
[1780437776328,75.55,67353.09,129.9,-0.07936,9e-05,3.35423]
[1780437776387,75.55,67350.76,129.9,-0.07956,9e-05,3.36059]
[1780437777270,75.55,67350.76,129.9,-0.07956,9e-05,3.36059]
[1780437777480,75.55,67365.0,129.9,-0.07834,9e-05,3.32199]
[1780437777691,75.55,67365.0,129.9,-0.07834,9e-05,3.32199]
[1780437782234,75.55,67356.32,129.9,-0.07907,9e-05,3.34513]
[1780437786521,75.54,67345.2,129.9,-0.08002,9e-05,3.37485]
[1780437787176,75.54,67345.2,129.9,-0.08002,9e-05,3.37485]
[1780437787269,75.54,67342.71,129.9,-0.08023,9e-05,3.38147]
[1780437789535,75.54,67338.86,129.9,-0.08057,9e-05,3.39195]
[1780437789652,75.54,67339.0,129.9,-0.08055,9e-05,3.39157]
[1780437790290,75.54,67334.01,129.9,-0.08099,9e-05,3.40516]
[1780437792808,75.54,67331.57,129.9,-0.0812,9e-05,3.41174]
[1780437792898,75.54,67331.57,129.9,-0.0812,9e-05,3.41174]
[1780437793079,75.54,67331.57,129.9,-0.0812,9e-05,3.41174]
[1780437798248,75.54,67331.88,129.9,-0.08117,9e-05,3.41072]
[1780437798258,75.54,67331.88,129.9,-0.08117,9e-05,3.41072]
[1780437798380,75.54,67331.88,129.9,-0.08117,9e-05,3.41072]
[1780437798397,75.54,67331.88,129.9,-0.08117,9e-05,3.41072]
[1780437798473,75.54,67331.88,129.9,-0.08117,9e-05,3.41072]
[1780437798532,75.54,67321.57,129.9,-0.08207,9e-05,3.43888]
[1780437799359,75.53,67317.2,129.9,-0.08246,9e-05,3.45079]
[1780437800366,75.53,67312.35,129.9,-0.08289,9e-05,3.46402]
[1780437802380,75.53,67306.88,129.9,-0.08337,9e-05,3.47883]
[1780437805565,75.53,67303.36,129.9,-0.08367,9e-05,3.48826]
[1780437805401,75.53,67292.79,129.9,-0.08462,9e-05,3.51733]
[1780437806408,75.53,67291.26,129.9,-0.08476,9e-05,3.52155]
[1780437807205,75.53,67291.26,129.9,-0.08476,9e-05,3.52155]
[1780437807853,75.53,67288.14,129.9,-0.08504,9e-05,3.53018]
[1780437807887,75.53,67288.14,129.9,-0.08504,9e-05,3.53018]
[1780437807978,75.53,67288.14,129.9,-0.08504,9e-05,3.53018]
[1780437808614,75.53,67288.14,129.9,-0.08504,9e-05,3.53018]
[1780437808422,75.52,67263.64,129.9,-0.08729,9e-05,3.59844]
[1780437809003,75.52,67263.64,129.9,-0.08729,9e-05,3.59844]
[1780437809008,75.52,67263.64,129.9,-0.08729,9e-05,3.59844]
[1780437809429,75.52,67256.73,129.9,-0.08793,9e-05,3.61767]
[1780437810103,75.52,67256.73,129.9,-0.08793,9e-05,3.61767]
[1780437810534,75.52,67256.73,129.9,-0.08793,9e-05,3.61767]
[1780437810572,75.52,67268.62,129.9,-0.08682,9e-05,3.58419]
[1780437810651,75.52,67268.62,129.9,-0.08682,9e-05,3.58419]
[1780437810938,75.52,67268.62,129.9,-0.08682,9e-05,3.58419]
[1780437816488,75.51,67261.46,129.9,-0.08728,9e-05,3.59499]
[1780437821523,75.5,67265.43,129.9,-0.08689,9e-05,3.5832]
[1780437822631,75.5,67270.12,129.9,-0.08645,9e-05,3.56998]
[1780437824824,75.5,67273.26,129.9,-0.08616,9e-05,3.56102]
[1780437825551,75.5,67278.74,129.9,-0.08565,9e-05,3.54567]
[1780437826559,75.49,67285.71,129.9,-0.085,9e-05,3.52566]
[1780437830588,75.49,67291.21,129.9,-0.08449,9e-05,3.51029]
[1780437832224,75.49,67294.39,129.9,-0.08421,9e-05,3.50147]
[1780437832602,75.49,67299.4,129.9,-0.08375,9e-05,3.48763]
[1780437834296,75.49,67301.68,129.9,-0.08355,9e-05,3.4812]
[1780437834300,75.49,67301.68,129.9,-0.08355,9e-05,3.4812]
[1780437834616,75.49,67297.59,129.9,-0.08391,9e-05,3.49237]
[1780437835623,75.49,67286.96,129.9,-0.08487,9e-05,3.52183]
[1780437835809,75.49,67286.96,129.9,-0.08487,9e-05,3.52183]
[1780437839598,75.49,67284.62,129.9,-0.08508,9e-05,3.52824]
[1780437839589,75.49,67277.98,129.9,-0.08569,9e-05,3.54664]
[1780437841376,75.48,67268.79,129.9,-0.08652,9e-05,3.57208]
[1780437841922,75.48,67268.79,129.9,-0.08652,9e-05,3.57208]
[1780437842231,75.48,67268.79,129.9,-0.08652,9e-05,3.57208]
[1780437843042,75.48,67272.41,129.9,-0.08619,9e-05,3.56189]
[1780437843392,75.48,67277.32,129.9,-0.08574,9e-05,3.54814]
[1780437847304,75.48,67278.13,129.9,-0.08566,9e-05,3.54575]
[1780437847940,75.48,67277.73,129.9,-0.08569,9e-05,3.54674]
[1780437848075,75.48,67277.73,129.9,-0.08569,9e-05,3.54674]
[1780437848160,75.48,67262.99,129.9,-0.08704,9e-05,3.58777]
[1780437850513,75.47,67258.88,129.9,-0.08742,9e-05,3.599]
[1780437850733,75.47,67263.95,129.9,-0.08695,9e-05,3.5848]
[1780437851844,75.47,67263.95,129.9,-0.08695,9e-05,3.5848]
[1780437852258,75.47,67263.95,129.9,-0.08695,9e-05,3.5848]
[1780437853456,75.47,67269.11,129.9,-0.08646,9e-05,3.57005]
[1780437853720,75.47,67269.11,129.9,-0.08646,9e-05,3.57005]
[1780437855507,75.47,67272.44,129.9,-0.08615,9e-05,3.56066]
[1780437855667,75.47,67250.93,129.9,-0.08814,9e-05,3.62081]
[1780437856508,75.47,67250.93,129.9,-0.08814,9e-05,3.62081]
[1780437856615,75.47,67250.93,129.9,-0.08814,9e-05,3.62081]
[1780437856651,75.47,67222.16,129.9,-0.09086,0.0001,3.70191]
[1780437856794,75.47,67222.16,129.9,-0.09086,0.0001,3.70191]
[1780437857054,75.47,67222.16,129.9,-0.09086,0.0001,3.70191]
[1780437857324,75.45,67210.22,129.9,-0.09196,0.0001,3.73446]
[1780437859586,75.37,67218.11,129.9,-0.09098,0.0001,3.70525]
[1780437861669,75.37,67220.75,129.9,-0.09071,0.0001,3.69746]
[1780437862540,75.36,67227.24,129.9,-0.09007,0.0001,3.67848]
[1780437863673,75.36,67236.29,129.9,-0.08921,9e-05,3.6526]
[1780437864958,75.36,67245.71,129.9,-0.08831,9e-05,3.62581]
[1780437867596,75.35,67251.28,129.9,-0.08777,9e-05,3.6096]
[1780437868477,75.35,67251.28,129.9,-0.08777,9e-05,3.6096]
[1780437868563,75.35,67255.73,129.9,-0.08735,9e-05,3.59695]
[1780437868861,75.35,67262.1,129.9,-0.08676,9e-05,3.57909]
[1780437869704,75.35,67262.1,129.9,-0.08676,9e-05,3.57909]
[1780437872790,75.34,67264.4,129.9,-0.08636,9e-05,3.56387]
[1780437874728,75.34,67269.4,129.9,-0.0859,9e-05,3.54973]
[1780437874756,75.34,67269.4,129.9,-0.0859,9e-05,3.54973]
[1780437874888,75.34,67269.4,129.9,-0.0859,9e-05,3.54973]
[1780437875266,75.34,67269.4,129.9,-0.0859,9e-05,3.54973]
[1780437876406,75.34,67270.02,129.9,-0.08584,9e-05,3.54786]
[1780437878189,75.34,67270.54,129.9,-0.08579,9e-05,3.54635]
[1780437878202,75.34,67270.54,129.9,-0.08579,9e-05,3.54635]
[1780437878531,75.34,67270.54,129.9,-0.08579,9e-05,3.54635]
[1780437878661,75.34,67277.17,129.9,-0.08517,9e-05,3.52776]
[1780437878863,75.34,67277.17,129.9,-0.08517,9e-05,3.52776]
[1780437879678,75.32,67292.65,129.9,-0.08371,9e-05,3.48295]
[1780437880649,75.31,67302.81,129.9,-0.08279,9e-05,3.45458]
[1780437881287,75.31,67302.81,129.9,-0.08279,9e-05,3.45458]
[1780437881863,75.31,67301.76,129.9,-0.08287,9e-05,3.45722]
[1780437882155,75.31,67301.76,129.9,-0.08287,9e-05,3.45722]
[1780437882331,75.31,67301.76,129.9,-0.08287,9e-05,3.45722]
[1780437882523,75.31,67280.54,129.9,-0.08478,9e-05,3.51573]
[1780437883587,75.31,67273.74,129.9,-0.0854,9e-05,3.53466]
[1780437883870,75.31,67273.74,129.9,-0.0854,9e-05,3.53466]
[1780437883972,75.31,67271.27,129.9,-0.08563,9e-05,3.54155]
[1780437884781,75.31,67271.27,129.9,-0.08563,9e-05,3.54155]
[1780437885679,75.31,67271.24,129.9,-0.08563,9e-05,3.54155]
[1780437888216,75.31,67269.7,129.9,-0.08577,9e-05,3.54575]
[1780437888375,75.31,67269.7,129.9,-0.08577,9e-05,3.54575]
[1780437888470,75.31,67270.08,129.9,-0.08573,9e-05,3.54463]
[1780437891091,75.3,67269.81,129.9,-0.08574,9e-05,3.54493]
[1780437891638,75.3,67269.81,129.9,-0.08574,9e-05,3.54493]
[1780437893362,75.3,67270.07,129.9,-0.0857,9e-05,3.54374]
[1780437893463,75.29,67270.14,129.9,-0.08569,9e-05,3.54331]
[1780437893936,75.29,67270.14,129.9,-0.08569,9e-05,3.54331]
[1780437894303,75.29,67270.25,129.9,-0.08568,9e-05,3.54296]
[1780437895923,75.29,67269.02,129.9,-0.08578,9e-05,3.54616]
[1780437896057,75.29,67275.93,129.9,-0.08514,9e-05,3.52666]
[1780437897702,75.28,67280.99,129.9,-0.08467,9e-05,3.51221]
[1780437902324,75.27,67283.01,129.9,-0.08444,9e-05,3.50525]
[1780437903108,75.26,67288.66,129.9,-0.08391,9e-05,3.4889]
[1780437906131,75.25,67293.86,129.9,-0.08341,9e-05,3.47357]
[1780437911173,75.23,67292.34,129.9,-0.0835,9e-05,3.47635]
[1780437913204,75.23,67301.18,129.9,-0.0827,9e-05,3.45163]
[1780437914211,75.22,67305.73,129.9,-0.08227,9e-05,3.43855]
[1780437915217,75.22,67317.04,129.9,-0.08126,9e-05,3.40723]
[1780437917732,75.22,67310.95,129.9,-0.08179,9e-05,3.42359]
[1780437918238,75.21,67304.44,129.9,-0.08236,9e-05,3.4413]
[1780437922205,75.21,67302.93,129.9,-0.08247,9e-05,3.44476]
[1780437927301,75.19,67307.38,129.9,-0.08203,9e-05,3.43104]
[1780437928308,75.19,67312.16,129.9,-0.0816,9e-05,3.41767]
[1780437933086,75.18,67313.05,129.9,-0.08132,9e-05,3.40609]
[1780437935358,75.17,67306.6,129.9,-0.08188,9e-05,3.42324]
[1780437937372,75.17,67298.97,129.9,-0.08254,9e-05,3.44384]
[1780437939386,75.16,67292.84,129.9,-0.08308,9e-05,3.46028]
[1780437944421,75.14,67292.85,129.9,-0.08304,9e-05,3.45894]
[1780437949456,75.13,67291.16,129.9,-0.08314,9e-05,3.46228]
[1780437954764,75.12,67291.31,129.9,-0.0831,9e-05,3.46078]
[1780437962547,75.09,67297.28,129.9,-0.08248,9e-05,3.44183]
[1780437966575,75.08,67303.18,129.9,-0.08193,9e-05,3.42462]
[1780437970730,75.07,67309.87,129.9,-0.0813,9e-05,3.40535]
[1780437971616,75.07,67316.75,129.9,-0.08069,9e-05,3.38628]
[1780437972408,75.07,67316.75,129.9,-0.08069,9e-05,3.38628]
[1780437972549,75.07,67316.75,129.9,-0.08069,9e-05,3.38628]
[1780437972587,75.07,67316.75,129.9,-0.08069,9e-05,3.38628]
[1780437972623,75.06,67325.78,129.9,-0.07989,9e-05,3.36142]
[1780437973630,75.06,67331.34,129.9,-0.07941,9e-05,3.34613]
[1780437973976,75.06,67331.34,129.9,-0.07941,9e-05,3.34613]
[1780437979671,75.06,67333.91,129.9,-0.07917,9e-05,3.33861]
[1780437982694,75.05,67311.92,129.9,-0.08108,9e-05,3.39848]
[1780437983267,75.05,67311.92,129.9,-0.08108,9e-05,3.39848]
[1780437983272,75.05,67311.92,129.9,-0.08108,9e-05,3.39848]
[1780437983498,75.05,67311.92,129.9,-0.08108,9e-05,3.39848]
[1780437983701,75.05,67310.23,129.9,-0.08123,9e-05,3.40295]
[1780437984134,75.05,67310.23,129.9,-0.08123,9e-05,3.40295]
[1780437984478,75.05,67310.23,129.9,-0.08123,9e-05,3.40295]
[1780437984708,75.05,67316.4,129.9,-0.08068,9e-05,3.38599]
[1780437985715,75.05,67326.84,129.9,-0.07976,9e-05,3.35727]
[1780437990750,75.04,67329.45,129.9,-0.07952,9e-05,3.34963]
[1780437993771,75.04,67320.87,129.9,-0.08009,9e-05,3.36447]
[1780437994778,75.04,67314.56,129.9,-0.08064,9e-05,3.38163]
[1780437996792,75.04,67306.62,129.9,-0.08133,9e-05,3.40312]
[1780437997799,75.03,67313.46,129.9,-0.08072,9e-05,3.38415]
[1780438002825,75.03,67316.67,129.9,-0.08042,9e-05,3.37492]
[1780438006205,75.02,67321.23,129.9,-0.08,9e-05,3.36165]
[1780438007869,75.02,67316.46,129.9,-0.08041,9e-05,3.37459]
[1780438012905,75.01,67321.95,129.9,-0.07991,9e-05,3.35889]
[1780438017941,75.0,67320.14,129.9,-0.08005,9e-05,3.36325]
[1780438022978,75.0,67311.89,129.9,-0.08076,9e-05,3.38527]
[1780438024756,74.99,67302.07,129.9,-0.08162,9e-05,3.41201]
[1780438026711,74.99,67299.28,129.9,-0.08187,9e-05,3.4197]
[1780438026714,74.99,67299.28,129.9,-0.08187,9e-05,3.4197]
[1780438026788,74.99,67299.28,129.9,-0.08187,9e-05,3.4197]
[1780438026813,74.99,67299.02,129.9,-0.08188,9e-05,3.42002]
[1780438031437,74.99,67298.67,129.9,-0.08191,9e-05,3.42086]
[1780438031516,74.99,67298.52,129.9,-0.08192,9e-05,3.42118]
[1780438031983,74.99,67298.52,129.9,-0.08192,9e-05,3.42118]
[1780438032827,74.99,67298.52,129.9,-0.08192,9e-05,3.42118]
[1780438033093,74.98,67302.74,129.9,-0.08153,9e-05,3.40934]
[1780438035112,74.98,67309.49,129.9,-0.08092,9e-05,3.39039]
[1780438035863,74.98,67309.49,129.9,-0.08092,9e-05,3.39039]
[1780438036118,74.98,67318.93,129.9,-0.08008,9e-05,3.36431]
[1780438037339,74.97,67323.35,129.9,-0.07969,9e-05,3.35195]
[1780438039080,74.97,67323.64,129.9,-0.07966,9e-05,3.35116]
[1780438042583,74.97,67328.8,129.9,-0.0792,9e-05,3.3366]
[1780438045181,74.97,67336.57,129.9,-0.07852,9e-05,3.3153]
[1780438047558,74.97,67337.48,129.9,-0.07844,9e-05,3.31276]
[1780438047872,74.97,67333.52,129.9,-0.07878,9e-05,3.32345]
[1780438047921,74.97,67333.52,129.9,-0.07878,9e-05,3.32345]
[1780438047956,74.97,67333.52,129.9,-0.07878,9e-05,3.32345]
[1780438048266,74.97,67333.52,129.9,-0.07878,9e-05,3.32345]
[1780438050552,74.96,67341.1,129.9,-0.07812,9e-05,3.30277]
[1780438052027,74.96,67336.78,129.9,-0.07832,9e-05,3.30615]
[1780438052054,74.96,67336.78,129.9,-0.07832,9e-05,3.30615]
[1780438054047,74.96,67331.68,129.9,-0.07876,9e-05,3.31994]
[1780438057598,74.96,67335.93,129.9,-0.07839,9e-05,3.30823]
[1780438062300,74.96,67329.94,129.9,-0.0789,9e-05,3.32435]
[1780438062889,74.96,67329.94,129.9,-0.0789,9e-05,3.32435]
[1780438065134,74.96,67331.34,129.9,-0.07878,9e-05,3.32043]
[1780438065650,74.96,67331.34,129.9,-0.07878,9e-05,3.32043]
[1780438067457,74.96,67329.79,129.9,-0.07891,9e-05,3.32455]
[1780438067854,74.96,67329.79,129.9,-0.07891,9e-05,3.32455]
[1780438068143,74.96,67328.95,129.9,-0.07898,9e-05,3.32678]
[1780438068144,74.96,67328.95,129.9,-0.07898,9e-05,3.32678]
[1780438068229,74.96,67328.95,129.9,-0.07898,9e-05,3.32678]
[1780438068532,74.96,67328.95,129.9,-0.07898,9e-05,3.32678]
[1780438068583,74.96,67335.77,129.9,-0.07839,9e-05,3.30817]
[1780438070691,74.95,67338.97,129.9,-0.07811,9e-05,3.29945]
[1780438071358,74.95,67337.71,129.9,-0.07822,9e-05,3.30285]
[1780438071364,74.95,67337.71,129.9,-0.07822,9e-05,3.30285]
[1780438071367,74.95,67337.71,129.9,-0.07822,9e-05,3.30285]
[1780438073377,74.95,67345.99,129.9,-0.0775,9e-05,3.28037]
[1780438078799,74.95,67346.47,129.9,-0.07746,9e-05,3.27912]
[1780438084878,74.96,67347.89,129.9,-0.07734,9e-05,3.27535]
[1780438084896,74.96,67347.89,129.9,-0.07734,9e-05,3.27535]
[1780438085463,74.95,67346.82,129.9,-0.07743,9e-05,3.27809]
[1780438086071,74.95,67346.82,129.9,-0.07743,9e-05,3.27809]
[1780438086470,74.95,67348.1,129.9,-0.07732,9e-05,3.27445]
[1780438091505,74.95,67346.67,129.9,-0.07744,9e-05,3.2784]
[1780438095318,74.95,67345.41,129.9,-0.07755,9e-05,3.28184]
[1780438096540,74.95,67336.8,129.9,-0.07829,9e-05,3.30517]
[1780438097547,74.95,67331.05,129.9,-0.07879,9e-05,3.32077]
[1780438097989,74.95,67331.05,129.9,-0.07879,9e-05,3.32077]
[1780438098861,74.95,67331.05,129.9,-0.07879,9e-05,3.32077]
[1780438098554,74.95,67335.56,129.9,-0.0784,9e-05,3.30851]
[1780438099636,74.95,67335.56,129.9,-0.0784,9e-05,3.30851]
[1780438099687,74.95,67340.17,129.9,-0.078,9e-05,3.29591]
[1780438101079,74.95,67343.38,129.9,-0.07772,9e-05,3.28719]
[1780438101523,74.95,67343.38,129.9,-0.07772,9e-05,3.28719]
[1780438104615,74.95,67350.69,129.9,-0.07709,9e-05,3.26742]
[1780438109650,74.95,67349.39,129.9,-0.07721,9e-05,3.27107]
[1780438112670,74.95,67351.11,129.9,-0.07689,9e-05,3.25823]
[1780438117706,74.96,67352.38,129.9,-0.07679,9e-05,3.255]
[1780438122729,74.96,67354.88,129.9,-0.07658,8e-05,3.24844]
[1780438122742,74.96,67354.62,129.9,-0.07661,8e-05,3.2492]
[1780438124115,74.96,67354.77,129.9,-0.07659,8e-05,3.24865]
[1780438125984,74.95,67355.62,129.9,-0.07651,8e-05,3.24608]
[1780438126770,74.95,67355.98,129.9,-0.07648,8e-05,3.24517]
[1780438129721,74.96,67354.88,129.9,-0.07658,8e-05,3.24824]
[1780438131805,74.96,67349.18,129.9,-0.07707,9e-05,3.26377]
[1780438136842,74.96,67352.04,129.9,-0.07683,9e-05,3.2562]
[1780438139350,74.96,67350.92,129.9,-0.07693,9e-05,3.25931]
[1780438139400,74.96,67350.92,129.9,-0.07693,9e-05,3.25931]
[1780438139861,74.96,67344.19,129.9,-0.0775,9e-05,3.27752]
[1780438140861,74.96,67344.19,129.9,-0.0775,9e-05,3.27752]
[1780438145071,74.96,67338.43,129.9,-0.078,9e-05,3.29307]
[1780438147917,74.96,67333.66,129.9,-0.07841,9e-05,3.30596]
[1780438150884,74.96,67330.97,129.9,-0.07864,9e-05,3.31319]
[1780438150938,74.96,67321.31,129.9,-0.07948,9e-05,3.33946]
[1780438151139,74.96,67321.31,129.9,-0.07948,9e-05,3.33946]
[1780438151945,74.96,67315.24,129.9,-0.08001,9e-05,3.35613]
[1780438152839,74.96,67315.24,129.9,-0.08001,9e-05,3.35613]
[1780438154877,74.96,67310.77,129.9,-0.08041,9e-05,3.36847]
[1780438154965,74.96,67306.28,129.9,-0.08081,9e-05,3.38082]
[1780438155250,74.96,67306.28,129.9,-0.08081,9e-05,3.38082]
[1780438159121,74.96,67306.38,129.9,-0.0808,9e-05,3.38059]
[1780438160034,74.96,67306.34,129.9,-0.0808,9e-05,3.38055]
[1780438161521,74.96,67306.34,129.9,-0.0808,9e-05,3.38055]
[1780438161537,74.96,67306.34,129.9,-0.0808,9e-05,3.38055]
[1780438161543,74.96,67301.96,129.9,-0.08118,9e-05,3.39227]
[1780438162018,74.96,67295.93,129.9,-0.08171,9e-05,3.40888]
[1780438163253,74.96,67295.93,129.9,-0.08171,9e-05,3.40888]
[1780438163629,74.96,67295.93,129.9,-0.08171,9e-05,3.40888]
[1780438163735,74.96,67295.93,129.9,-0.08171,9e-05,3.40888]
[1780438164034,74.95,67292.85,129.9,-0.08199,9e-05,3.41731]
[1780438164725,74.95,67292.85,129.9,-0.08199,9e-05,3.41731]
[1780438165175,74.95,67291.65,129.9,-0.08209,9e-05,3.42057]
[1780438165585,74.95,67291.65,129.9,-0.08209,9e-05,3.42057]
[1780438166063,74.95,67287.94,129.9,-0.08242,9e-05,3.43077]
[1780438166161,74.95,67283.81,129.9,-0.08279,9e-05,3.4422]
[1780438171527,74.95,67283.37,129.9,-0.08282,9e-05,3.44308]
[1780438171628,74.95,67283.86,129.9,-0.0826,9e-05,3.43314]
[1780438177123,74.93,67283.2,129.9,-0.08262,9e-05,3.43381]
[1780438181883,74.92,67283.32,129.9,-0.08258,9e-05,3.43255]
[1780438181907,74.92,67283.32,129.9,-0.08258,9e-05,3.43255]
[1780438181995,74.92,67281.62,129.9,-0.08273,9e-05,3.43702]
[1780438182448,74.92,67281.62,129.9,-0.08273,9e-05,3.43702]
[1780438182527,74.92,67281.62,129.9,-0.08273,9e-05,3.43702]
[1780438182644,74.92,67281.62,129.9,-0.08273,9e-05,3.43702]
[1780438182888,74.92,67267.41,129.9,-0.08401,9e-05,3.47643]
[1780438183178,74.92,67267.41,129.9,-0.08401,9e-05,3.47643]
[1780438183682,74.92,67267.41,129.9,-0.08401,9e-05,3.47643]
[1780438183797,74.92,67267.41,129.9,-0.08401,9e-05,3.47643]
[1780438183924,74.92,67267.41,129.9,-0.08401,9e-05,3.47643]
[1780438183983,74.92,67259.04,129.9,-0.08478,9e-05,3.49965]
[1780438184073,74.92,67259.04,129.9,-0.08478,9e-05,3.49965]
[1780438184098,74.92,67259.04,129.9,-0.08478,9e-05,3.49965]
[1780438184233,74.92,67259.04,129.9,-0.08478,9e-05,3.49965]
[1780438184560,74.92,67259.04,129.9,-0.08478,9e-05,3.49965]
[1780438184745,74.92,67259.04,129.9,-0.08478,9e-05,3.49965]
[1780438184940,74.92,67245.15,129.9,-0.08606,9e-05,3.53841]
[1780438185818,74.92,67245.15,129.9,-0.08606,9e-05,3.53841]
[1780438185895,74.92,67222.03,129.9,-0.08823,9e-05,3.60359]
[1780438186556,74.92,67222.03,129.9,-0.08823,9e-05,3.60359]
[1780438189319,74.91,67228.69,129.9,-0.08758,9e-05,3.58429]
[1780438189452,74.91,67228.69,129.9,-0.08758,9e-05,3.58429]
[1780438189908,74.91,67233.54,129.9,-0.08712,9e-05,3.57047]
[1780438190158,74.91,67233.54,129.9,-0.08712,9e-05,3.57047]
[1780438191010,74.91,67243.52,129.9,-0.08618,9e-05,3.54226]
[1780438191092,74.91,67243.52,129.9,-0.08618,9e-05,3.54226]
[1780438192103,74.91,67242.26,129.9,-0.0863,9e-05,3.54574]
[1780438192430,74.91,67242.26,129.9,-0.0863,9e-05,3.54574]
[1780438192500,74.91,67242.26,129.9,-0.0863,9e-05,3.54574]
[1780438192860,74.91,67242.26,129.9,-0.0863,9e-05,3.54574]
[1780438192880,74.91,67236.49,129.9,-0.08684,9e-05,3.56193]
[1780438194176,74.9,67240.43,129.9,-0.08647,9e-05,3.55074]
[1780438194330,74.9,67240.43,129.9,-0.08647,9e-05,3.55074]
[1780438194350,74.9,67240.43,129.9,-0.08647,9e-05,3.55074]
[1780438194858,74.9,67240.43,129.9,-0.08647,9e-05,3.55074]
[1780438195103,74.9,67240.0,129.9,-0.0865,9e-05,3.55189]
[1780438195460,74.9,67243.68,129.9,-0.08615,9e-05,3.54128]
[1780438196216,74.9,67243.68,129.9,-0.08615,9e-05,3.54128]
[1780438196745,74.9,67249.11,129.9,-0.08565,9e-05,3.52598]
[1780438197486,74.9,67249.11,129.9,-0.08565,9e-05,3.52598]
[1780438198018,74.9,67249.11,129.9,-0.08565,9e-05,3.52598]
[1780438197541,74.9,67249.79,129.9,-0.08558,9e-05,3.52404]
[1780438198627,74.9,67249.79,129.9,-0.08558,9e-05,3.52404]
[1780438198648,74.9,67249.79,129.9,-0.08558,9e-05,3.52404]
[1780438198759,74.9,67249.79,129.9,-0.08558,9e-05,3.52404]
[1780438199152,74.9,67252.64,129.9,-0.08531,9e-05,3.51584]
[1780438199761,74.9,67252.64,129.9,-0.08531,9e-05,3.51584]
[1780438200042,74.9,67262.2,129.9,-0.08442,9e-05,3.48891]
[1780438200976,74.89,67272.69,129.9,-0.08346,9e-05,3.45937]
[1780438201887,74.89,67277.52,129.9,-0.08301,9e-05,3.44568]
[1780438204969,74.88,67282.28,129.9,-0.08256,9e-05,3.43174]
[1780438206347,74.88,67274.55,129.9,-0.08325,9e-05,3.45296]
[1780438210906,74.86,67279.17,129.9,-0.08279,9e-05,3.43888]
[1780438214362,74.86,67275.45,129.9,-0.08311,9e-05,3.44873]
[1780438214523,74.86,67275.45,129.9,-0.08311,9e-05,3.44873]
[1780438214975,74.85,67274.78,129.9,-0.08316,9e-05,3.45009]
[1780438215978,74.85,67266.86,129.9,-0.08387,9e-05,3.47205]
[1780438216929,74.85,67260.2,129.9,-0.08448,9e-05,3.49051]
[1780438217117,74.85,67260.2,129.9,-0.08448,9e-05,3.49051]
[1780438218013,74.85,67260.2,129.9,-0.08448,9e-05,3.49051]
[1780438218364,74.85,67262.89,129.9,-0.08423,9e-05,3.48284]
[1780438218625,74.85,67262.89,129.9,-0.08423,9e-05,3.48284]
[1780438218636,74.85,67266.75,129.9,-0.08387,9e-05,3.47193]
[1780438219131,74.85,67266.75,129.9,-0.08387,9e-05,3.47193]
[1780438219443,74.85,67268.9,129.9,-0.08367,9e-05,3.46594]
[1780438221229,74.84,67272.81,129.9,-0.08331,9e-05,3.45493]
[1780438222565,74.84,67270.24,129.9,-0.08354,9e-05,3.46187]
[1780438222649,74.84,67265.81,129.9,-0.08394,9e-05,3.4741]
[1780438223471,74.84,67259.31,129.9,-0.08454,9e-05,3.49225]
[1780438227185,74.83,67256.25,129.9,-0.0848,9e-05,3.5002]
[1780438227918,74.83,67256.25,129.9,-0.0848,9e-05,3.5002]
[1780438228029,74.83,67256.25,129.9,-0.0848,9e-05,3.5002]
[1780438228043,74.83,67256.25,129.9,-0.0848,9e-05,3.5002]
[1780438228006,74.83,67252.21,129.9,-0.08517,9e-05,3.51135]
[1780438228210,74.83,67252.21,129.9,-0.08517,9e-05,3.51135]
[1780438228977,74.83,67241.91,129.9,-0.08612,9e-05,3.54027]
[1780438229724,74.83,67241.91,129.9,-0.08612,9e-05,3.54027]
[1780438230005,74.83,67227.2,129.9,-0.0875,9e-05,3.58172]
[1780438231332,74.83,67224.79,129.9,-0.08772,9e-05,3.58843]
[1780438234089,74.83,67217.74,129.9,-0.0882,0.0001,3.59962]
[1780438234307,74.83,67217.74,129.9,-0.0882,0.0001,3.59962]
[1780438234333,74.83,67218.62,129.9,-0.08812,9e-05,3.59698]
[1780438234549,74.83,67213.12,129.9,-0.08864,0.0001,3.6126]
[1780438238769,74.82,67211.61,129.9,-0.08876,0.0001,3.61625]
[1780438239075,74.82,67220.21,129.9,-0.08794,9e-05,3.59167]
[1780438239585,74.81,67228.71,129.9,-0.08713,9e-05,3.56749]
[1780438243127,74.81,67229.3,129.9,-0.08707,9e-05,3.56565]
[1780438243055,74.81,67224.52,129.9,-0.08752,9e-05,3.57907]
[1780438243347,74.81,67224.52,129.9,-0.08752,9e-05,3.57907]
[1780438244077,74.81,67224.52,129.9,-0.08752,9e-05,3.57907]
[1780438244030,74.81,67231.31,129.9,-0.08687,9e-05,3.55977]
[1780438244956,74.81,67246.76,129.9,-0.08542,9e-05,3.51603]
[1780438245353,74.81,67246.76,129.9,-0.08542,9e-05,3.51603]
[1780438245575,74.81,67246.76,129.9,-0.08542,9e-05,3.51603]
[1780438245720,74.81,67246.76,129.9,-0.08542,9e-05,3.51603]
[1780438246043,74.81,67246.76,129.9,-0.08542,9e-05,3.51603]
[1780438246029,74.81,67244.57,129.9,-0.08562,9e-05,3.52199]
[1780438246561,74.81,67244.57,129.9,-0.08562,9e-05,3.52199]
[1780438246935,74.81,67244.57,129.9,-0.08562,9e-05,3.52199]
[1780438247055,74.8,67223.59,129.9,-0.08759,9e-05,3.58113]
[1780438247787,74.8,67216.64,129.9,-0.08824,0.0001,3.60072]
[1780438249663,74.8,67222.55,129.9,-0.08767,9e-05,3.58368]
[1780438250149,74.8,67222.55,129.9,-0.08767,9e-05,3.58368]
[1780438250670,74.8,67226.82,129.9,-0.08726,9e-05,3.57149]
[1780438253691,74.8,67219.96,129.9,-0.0879,9e-05,3.59062]
[1780438256555,74.79,67221.45,129.9,-0.08775,9e-05,3.58615]
[1780438258338,74.79,67219.37,129.9,-0.08794,9e-05,3.59182]
[1780438258726,74.79,67210.81,129.9,-0.08875,0.0001,3.616]
[1780438259733,74.79,67205.32,129.9,-0.08928,0.0001,3.63163]
[1780438260723,74.79,67205.32,129.9,-0.08928,0.0001,3.63163]
[1780438260749,74.78,67198.14,129.9,-0.08996,0.0001,3.65177]
[1780438261282,74.78,67198.14,129.9,-0.08996,0.0001,3.65177]
[1780438261893,74.78,67198.14,129.9,-0.08996,0.0001,3.65177]
[1780438262086,74.78,67198.14,129.9,-0.08996,0.0001,3.65177]
[1780438261966,74.78,67184.14,129.9,-0.09132,0.0001,3.69179]
[1780438262763,74.78,67184.14,129.9,-0.09132,0.0001,3.69179]
[1780438262817,74.78,67184.14,129.9,-0.09132,0.0001,3.69179]
[1780438262852,74.77,67173.53,129.9,-0.09232,0.0001,3.72109]
[1780438263500,74.77,67173.53,129.9,-0.09232,0.0001,3.72109]
[1780438263762,74.77,67179.02,129.9,-0.09177,0.0001,3.70513]
[1780438264379,74.77,67179.02,129.9,-0.09177,0.0001,3.70513]
[1780438265061,74.77,67184.31,129.9,-0.09125,0.0001,3.68979]
[1780438267611,74.76,67183.77,129.9,-0.09129,0.0001,3.6911]
[1780438267791,74.76,67179.22,129.9,-0.09173,0.0001,3.70405]
[1780438268308,74.76,67179.22,129.9,-0.09173,0.0001,3.70405]
[1780438268327,74.76,67179.22,129.9,-0.09173,0.0001,3.70405]
[1780438268938,74.76,67179.22,129.9,-0.09173,0.0001,3.70405]
[1780438269045,74.75,67174.31,129.9,-0.09217,0.0001,3.71679]
[1780438269237,74.75,67174.31,129.9,-0.09217,0.0001,3.71679]
[1780438269541,74.75,67174.31,129.9,-0.09217,0.0001,3.71679]
[1780438270021,74.74,67185.8,129.9,-0.09104,0.0001,3.68361]
[1780438270474,74.74,67185.8,129.9,-0.09104,0.0001,3.68361]
[1780438270487,74.74,67185.8,129.9,-0.09104,0.0001,3.68361]
[1780438272150,74.74,67182.27,129.9,-0.09138,0.0001,3.69363]
[1780438271819,74.74,67177.15,129.9,-0.09188,0.0001,3.70823]
[1780438273066,74.74,67184.44,129.9,-0.09116,0.0001,3.68713]
[1780438274320,74.74,67186.43,129.9,-0.09096,0.0001,3.68131]
[1780438274844,74.74,67186.43,129.9,-0.09096,0.0001,3.68131]
[1780438275062,74.74,67194.06,129.9,-0.09022,0.0001,3.65935]
[1780438276109,74.74,67194.06,129.9,-0.09022,0.0001,3.65935]
[1780438276120,74.74,67194.06,129.9,-0.09022,0.0001,3.65935]
[1780438276135,74.73,67199.33,129.9,-0.0897,0.0001,3.64406]
[1780438276854,74.73,67203.8,129.9,-0.08927,0.0001,3.63111]
[1780438279876,74.73,67208.28,129.9,-0.08882,0.0001,3.61782]
[1780438280894,74.72,67215.4,129.9,-0.08814,0.0001,3.59742]
[1780438281952,74.72,67215.4,129.9,-0.08814,0.0001,3.59742]
[1780438282153,74.72,67223.33,129.9,-0.08738,9e-05,3.57481]
[1780438282904,74.72,67232.97,129.9,-0.08647,9e-05,3.54746]
[1780438287939,74.72,67232.69,129.9,-0.08649,9e-05,3.54806]
[1780438288946,74.72,67228.57,129.9,-0.08687,9e-05,3.55965]
[1780438289639,74.72,67228.57,129.9,-0.08687,9e-05,3.55965]
[1780438289953,74.72,67221.24,129.9,-0.08756,9e-05,3.58034]
[1780438294545,74.71,67220.44,129.9,-0.08744,9e-05,3.5736]
[1780438294557,74.71,67220.44,129.9,-0.08744,9e-05,3.5736]
[1780438295163,74.71,67209.6,129.9,-0.08847,0.0001,3.60428]
[1780438297005,74.71,67217.03,129.9,-0.08776,9e-05,3.5829]
[1780438298012,74.71,67211.31,129.9,-0.0883,0.0001,3.59904]
[1780438303047,74.7,67209.91,129.9,-0.08841,0.0001,3.60233]
[1780438306069,74.7,67205.9,129.9,-0.08878,0.0001,3.61336]
[1780438307208,74.7,67205.9,129.9,-0.08878,0.0001,3.61336]
[1780438309221,74.69,67209.98,129.9,-0.08837,0.0001,3.6013]
[1780438314126,74.68,67200.63,129.9,-0.08925,0.0001,3.62726]
[1780438315132,74.68,67195.15,129.9,-0.08977,0.0001,3.64274]
[1780438318152,74.67,67189.47,129.9,-0.0903,0.0001,3.65841]
[1780438321174,74.67,67183.56,129.9,-0.09085,0.0001,3.67469]
[1780438322508,74.66,67182.56,129.9,-0.09094,0.0001,3.67732]
[1780438323116,74.66,67182.56,129.9,-0.09094,0.0001,3.67732]
[1780438323709,74.66,67183.17,129.9,-0.09087,0.0001,3.67532]
[1780438324035,74.66,67183.17,129.9,-0.09087,0.0001,3.67532]
[1780438324196,74.66,67180.78,129.9,-0.0911,0.0001,3.68195]
[1780438324569,74.66,67180.78,129.9,-0.0911,0.0001,3.68195]
[1780438325203,74.65,67185.15,129.9,-0.09066,0.0001,3.66915]
[1780438328225,74.65,67190.09,129.9,-0.09016,0.0001,3.65431]
[1780438332110,74.64,67189.48,129.9,-0.09021,0.0001,3.65563]
[1780438332853,74.64,67189.33,129.9,-0.09021,0.0001,3.65564]
[1780438332863,74.64,67195.78,129.9,-0.08958,0.0001,3.63718]
[1780438333260,74.63,67205.04,129.9,-0.08869,0.0001,3.61057]
[1780438337664,74.63,67202.7,129.9,-0.08889,0.0001,3.61667]
[1780438337762,74.63,67196.23,129.9,-0.08951,0.0001,3.63514]
[1780438339302,74.62,67187.7,129.9,-0.09033,0.0001,3.65919]
[1780438344337,74.61,67190.56,129.9,-0.09001,0.0001,3.64992]
[1780438349372,74.6,67195.76,129.9,-0.08948,0.0001,3.63404]
[1780438351386,74.6,67200.67,129.9,-0.08881,0.0001,3.61111]
[1780438354190,74.59,67191.49,129.9,-0.08969,0.0001,3.63704]
[1780438355139,74.59,67191.49,129.9,-0.08969,0.0001,3.63704]
[1780438355216,74.59,67182.2,129.9,-0.09058,0.0001,3.66326]
[1780438355415,74.59,67172.46,129.9,-0.09153,0.0001,3.69127]
[1780438357081,74.58,67165.09,129.9,-0.09225,0.0001,3.71226]
[1780438360587,74.58,67170.62,129.9,-0.09169,0.0001,3.69589]
[1780438362853,74.58,67170.28,129.9,-0.09172,0.0001,3.69675]
[1780438364478,74.57,67163.98,129.9,-0.09233,0.0001,3.71454]
[1780438365910,74.57,67163.98,129.9,-0.09233,0.0001,3.71454]
[1780438367048,74.57,67160.0,129.9,-0.0927,0.0001,3.7256]
[1780438367344,74.57,67160.0,129.9,-0.0927,0.0001,3.7256]
[1780438367475,74.57,67160.0,129.9,-0.0927,0.0001,3.7256]
[1780438367503,74.57,67150.78,129.9,-0.09362,0.0001,3.75231]
[1780438368924,74.57,67150.78,129.9,-0.09362,0.0001,3.75231]
[1780438369124,74.57,67150.78,129.9,-0.09362,0.0001,3.75231]
[1780438369132,74.56,67144.27,129.9,-0.09426,0.0001,3.77078]
[1780438370159,74.56,67144.27,129.9,-0.09426,0.0001,3.77078]
[1780438370986,74.56,67145.0,129.9,-0.09418,0.0001,3.76844]
[1780438371022,74.56,67153.15,129.9,-0.09336,0.0001,3.74459]
[1780438372191,74.56,67162.67,129.9,-0.09241,0.0001,3.71705]
[1780438372386,74.56,67162.67,129.9,-0.09241,0.0001,3.71705]
[1780438372468,74.56,67162.67,129.9,-0.09241,0.0001,3.71705]
[1780438372902,74.56,67162.67,129.9,-0.09241,0.0001,3.71705]
[1780438373082,74.56,67164.41,129.9,-0.09224,0.0001,3.71188]
[1780438373341,74.56,67164.41,129.9,-0.09224,0.0001,3.71188]
[1780438373545,74.56,67169.96,129.9,-0.09169,0.0001,3.69587]
[1780438374590,74.56,67169.96,129.9,-0.09169,0.0001,3.69587]
[1780438374919,74.56,67175.29,129.9,-0.09116,0.0001,3.6804]
[1780438375559,74.55,67179.78,129.9,-0.09071,0.0001,3.66725]
[1780438380499,74.54,67177.19,129.9,-0.09094,0.0001,3.67385]
[1780438380505,74.54,67177.19,129.9,-0.09094,0.0001,3.67385]
[1780438380597,74.54,67172.76,129.9,-0.09137,0.0001,3.68637]
[1780438382622,74.54,67172.1,129.9,-0.09143,0.0001,3.68817]
[1780438382794,74.54,67172.1,129.9,-0.09143,0.0001,3.68817]
[1780438383225,74.54,67172.1,129.9,-0.09143,0.0001,3.68817]
[1780438383625,74.54,67162.88,129.9,-0.09233,0.0001,3.71458]
[1780438385704,74.54,67160.49,129.9,-0.09256,0.0001,3.72135]
[1780438385995,74.53,67159.45,129.9,-0.09266,0.0001,3.72421]
[1780438386987,74.53,67159.45,129.9,-0.09266,0.0001,3.72421]
[1780438387076,74.53,67147.31,129.9,-0.09387,0.0001,3.75937]
[1780438388051,74.53,67141.78,129.9,-0.09442,0.0001,3.77522]
[1780438388915,74.53,67141.78,129.9,-0.09442,0.0001,3.77522]
[1780438389117,74.53,67141.78,129.9,-0.09442,0.0001,3.77522]
[1780438389184,74.53,67140.71,129.9,-0.09452,0.0001,3.7781]
[1780438389674,74.53,67145.18,129.9,-0.09407,0.0001,3.7651]
[1780438392688,74.53,67142.21,129.9,-0.09436,0.0001,3.77362]
[1780438392898,74.53,67142.21,129.9,-0.09436,0.0001,3.77362]
[1780438393143,74.52,67149.6,129.9,-0.09361,0.0001,3.75189]
[1780438393458,74.52,67149.6,129.9,-0.09361,0.0001,3.75189]
[1780438393463,74.52,67149.6,129.9,-0.09361,0.0001,3.75189]
[1780438393966,74.52,67157.39,129.9,-0.09283,0.0001,3.7293]
[1780438395682,74.52,67158.58,129.9,-0.09272,0.0001,3.72587]
[1780438395718,74.52,67159.02,129.9,-0.09267,0.0001,3.72459]
[1780438396694,74.52,67159.02,129.9,-0.09267,0.0001,3.72459]
[1780438396962,74.52,67154.84,129.9,-0.09308,0.0001,3.73654]
[1780438397772,74.52,67154.84,129.9,-0.09308,0.0001,3.73654]
[1780438398138,74.52,67149.77,129.9,-0.09358,0.0001,3.75104]
[1780438398748,74.52,67154.25,129.9,-0.09313,0.0001,3.73805]
[1780438399828,74.52,67154.25,129.9,-0.09313,0.0001,3.73805]
[1780438400064,74.52,67158.87,129.9,-0.09266,0.0001,3.72433]
[1780438401397,74.52,67160.19,129.9,-0.09253,0.0001,3.72051]
[1780438401814,74.52,67160.19,129.9,-0.09253,0.0001,3.72051]
[1780438401817,74.52,67160.19,129.9,-0.09253,0.0001,3.72051]
[1780438401980,74.52,67160.19,129.9,-0.09253,0.0001,3.72051]
[1780438402054,74.52,67160.19,129.9,-0.09253,0.0001,3.72051]
[1780438402282,74.51,67156.23,129.9,-0.09292,0.0001,3.73184]
[1780438403116,74.51,67147.57,129.9,-0.09379,0.0001,3.75696]
[1780438404308,74.51,67147.57,129.9,-0.09379,0.0001,3.75696]
[1780438403788,74.51,67155.82,129.9,-0.09296,0.0001,3.73282]
[1780438404795,74.51,67151.49,129.9,-0.09338,0.0001,3.7452]
[1780438406275,74.51,67151.49,129.9,-0.09338,0.0001,3.7452]
[1780438406284,74.51,67146.6,129.9,-0.09387,0.0001,3.75938]
[1780438407027,74.51,67146.6,129.9,-0.09387,0.0001,3.75938]
[1780438407565,74.51,67143.18,129.9,-0.09421,0.0001,3.76932]
[1780438407741,74.51,67143.18,129.9,-0.09421,0.0001,3.76932]
[1780438407820,74.51,67132.12,129.9,-0.09532,0.0001,3.80134]
[1780438409009,74.51,67128.13,129.9,-0.09572,0.0001,3.81283]
[1780438410841,74.5,67135.22,129.9,-0.095,0.0001,3.79201]
[1780438412065,74.5,67135.22,129.9,-0.095,0.0001,3.79201]
[1780438417056,74.5,67126.22,129.9,-0.09571,0.0001,3.8091]
[1780438421463,74.49,67126.25,129.9,-0.09568,0.0001,3.80841]
[1780438424321,74.49,67127.44,129.9,-0.09556,0.0001,3.80469]
[1780438428711,74.48,67133.43,129.9,-0.09493,0.0001,3.78671]
[1780438432998,74.48,67126.38,129.9,-0.09563,0.0001,3.80688]
[1780438433794,74.48,67126.38,129.9,-0.09563,0.0001,3.80688]
[1780438434355,74.48,67126.38,129.9,-0.09563,0.0001,3.80688]
[1780438434190,74.48,67121.11,129.9,-0.09616,0.0001,3.8221]
[1780438435020,74.48,67128.66,129.9,-0.09539,0.0001,3.80002]
[1780438436030,74.47,67135.44,129.9,-0.0947,0.0001,3.77999]
[1780438436920,74.47,67135.44,129.9,-0.0947,0.0001,3.77999]
[1780438436929,74.47,67135.44,129.9,-0.0947,0.0001,3.77999]
[1780438437290,74.47,67142.61,129.9,-0.09397,0.0001,3.75904]
[1780438438212,74.47,67142.61,129.9,-0.09397,0.0001,3.75904]
[1780438438296,74.47,67153.14,129.9,-0.09292,0.0001,3.72843]
[1780438439199,74.47,67153.14,129.9,-0.09292,0.0001,3.72843]
[1780438439371,74.47,67167.74,129.9,-0.09147,0.0001,3.68622]
[1780438439462,74.47,67167.74,129.9,-0.09147,0.0001,3.68622]
[1780438439566,74.47,67167.74,129.9,-0.09147,0.0001,3.68622]
[1780438439695,74.47,67167.74,129.9,-0.09147,0.0001,3.68622]
[1780438439743,74.47,67167.74,129.9,-0.09147,0.0001,3.68622]
[1780438439848,74.47,67167.74,129.9,-0.09147,0.0001,3.68622]
[1780438440374,74.47,67182.4,129.9,-0.09004,0.0001,3.64394]
[1780438441211,74.47,67182.4,129.9,-0.09004,0.0001,3.64394]
[1780438441297,74.47,67182.4,129.9,-0.09004,0.0001,3.64394]
[1780438441401,74.47,67182.13,129.9,-0.09006,0.0001,3.64468]
[1780438441637,74.47,67182.13,129.9,-0.09006,0.0001,3.64468]
[1780438441638,74.47,67182.13,129.9,-0.09006,0.0001,3.64468]
[1780438441999,74.47,67182.13,129.9,-0.09006,0.0001,3.64468]
[1780438443080,74.47,67176.35,129.9,-0.09063,0.0001,3.66138]
[1780438445830,74.47,67179.74,129.9,-0.09029,0.0001,3.65152]
[1780438446153,74.47,67179.74,129.9,-0.09029,0.0001,3.65152]
[1780438446274,74.47,67170.92,129.9,-0.09116,0.0001,3.67689]
[1780438446963,74.47,67170.92,129.9,-0.09116,0.0001,3.67689]
[1780438447122,74.47,67162.0,129.9,-0.09203,0.0001,3.7025]
[1780438448277,74.47,67162.0,129.9,-0.09203,0.0001,3.7025]
[1780438448372,74.47,67163.48,129.9,-0.09188,0.0001,3.6981]
[1780438450143,74.47,67155.5,129.9,-0.09267,0.0001,3.72128]
[1780438451150,74.47,67151.0,129.9,-0.09312,0.0001,3.73434]
[1780438454171,74.47,67155.53,129.9,-0.09267,0.0001,3.7212]
[1780438457192,74.47,67159.77,129.9,-0.09225,0.0001,3.709]
[1780438457822,74.47,67159.77,129.9,-0.09225,0.0001,3.709]
[1780438458199,74.47,67162.22,129.9,-0.09201,0.0001,3.70178]
[1780438461224,74.46,67163.55,129.9,-0.09187,0.0001,3.6977]
[1780438464162,74.46,67161.78,129.9,-0.09203,0.0001,3.70247]
[1780438464362,74.46,67162.15,129.9,-0.09199,0.0001,3.70128]
[1780438467263,74.46,67151.65,129.9,-0.09304,0.0001,3.73181]
[1780438472299,74.46,67149.68,129.9,-0.09305,0.0001,3.72884]
[1780438474313,74.46,67142.99,129.9,-0.09372,0.0001,3.74827]
[1780438476327,74.46,67137.66,129.9,-0.09425,0.0001,3.76369]
[1780438479349,74.46,67144.24,129.9,-0.09358,0.0001,3.74441]
[1780438479811,74.46,67144.24,129.9,-0.09358,0.0001,3.74441]
[1780438482371,74.46,67135.59,129.9,-0.09447,0.0001,3.76992]
[1780438484385,74.46,67131.22,129.9,-0.09491,0.0001,3.78281]
[1780438484696,74.46,67131.22,129.9,-0.09491,0.0001,3.78281]
[1780438485405,74.46,67126.2,129.9,-0.09542,0.0001,3.79747]
[1780438487411,74.46,67122.21,129.9,-0.09583,0.0001,3.80925]
[1780438488417,74.46,67126.46,129.9,-0.0954,0.0001,3.79684]
[1780438488578,74.46,67126.46,129.9,-0.0954,0.0001,3.79684]
[1780438489591,74.46,67126.46,129.9,-0.0954,0.0001,3.79684]
[1780438489712,74.46,67130.48,129.9,-0.09499,0.0001,3.78514]
[1780438490460,74.47,67126.53,129.9,-0.0954,0.0001,3.79673]
[1780438495633,74.47,67123.6,129.9,-0.0957,0.0001,3.80543]
[1780438499523,74.47,67128.78,129.9,-0.09518,0.0001,3.7904]
[1780438501921,74.47,67129.99,129.9,-0.09505,0.0001,3.78691]
[1780438501975,74.47,67129.99,129.9,-0.09505,0.0001,3.78691]
[1780438502359,74.47,67129.99,129.9,-0.09505,0.0001,3.78691]
[1780438502509,74.47,67133.15,129.9,-0.09474,0.0001,3.77775]
[1780438502711,74.47,67133.15,129.9,-0.09474,0.0001,3.77775]
[1780438502993,74.47,67133.15,129.9,-0.09474,0.0001,3.77775]
[1780438504524,74.47,67129.74,129.9,-0.09508,0.0001,3.78755]
[1780438505490,74.47,67127.34,129.9,-0.09532,0.0001,3.79447]
[1780438506228,74.47,67127.34,129.9,-0.09532,0.0001,3.79447]
[1780438506448,74.47,67122.51,129.9,-0.09581,0.0001,3.80852]
[1780438507236,74.47,67122.51,129.9,-0.09581,0.0001,3.80852]
[1780438507341,74.47,67113.65,129.9,-0.09671,0.0001,3.83446]
[1780438510604,74.47,67119.55,129.9,-0.09611,0.0001,3.81714]
[1780438516451,74.47,67122.17,129.9,-0.09584,0.0001,3.80952]
[1780438517653,74.47,67127.57,129.9,-0.09529,0.0001,3.7938]
[1780438520007,74.47,67126.9,129.9,-0.09537,0.0001,3.79584]
[1780438521107,74.47,67125.92,129.9,-0.09546,0.0001,3.79871]
[1780438521160,74.47,67131.54,129.9,-0.0949,0.0001,3.78233]
[1780438522688,74.47,67137.87,129.9,-0.09425,0.0001,3.76375]
[1780438523695,74.47,67144.29,129.9,-0.0936,0.0001,3.74503]
[1780438526150,74.47,67149.17,129.9,-0.09312,0.0001,3.73083]
[1780438526716,74.47,67153.58,129.9,-0.09268,0.0001,3.71805]
[1780438528252,74.47,67153.58,129.9,-0.09268,0.0001,3.71805]
[1780438528365,74.47,67154.85,129.9,-0.09255,0.0001,3.71442]
[1780438529737,74.46,67147.42,129.9,-0.09329,0.0001,3.73582]
[1780438531938,74.46,67143.75,129.9,-0.09365,0.0001,3.74631]
[1780438532015,74.46,67143.75,129.9,-0.09365,0.0001,3.74631]
[1780438532053,74.46,67136.47,129.9,-0.09419,0.0001,3.75862]
[1780438532675,74.46,67136.47,129.9,-0.09419,0.0001,3.75862]
[1780438532758,74.46,67130.97,129.9,-0.09474,0.0001,3.77445]
[1780438533938,74.46,67125.5,129.9,-0.0953,0.0001,3.79049]
[1780438535041,74.46,67125.5,129.9,-0.0953,0.0001,3.79049]
[1780438537214,74.46,67129.59,129.9,-0.09488,0.0001,3.77865]
[1780438537315,74.46,67129.59,129.9,-0.09488,0.0001,3.77865]
[1780438537335,74.46,67129.59,129.9,-0.09488,0.0001,3.77865]
[1780438537885,74.46,67137.71,129.9,-0.09407,0.0001,3.75512]
[1780438539249,74.46,67144.74,129.9,-0.09337,0.0001,3.73492]
[1780438545291,74.47,67141.98,129.9,-0.09366,0.0001,3.74345]
[1780438549371,74.48,67138.46,129.9,-0.09404,0.0001,3.75422]
[1780438549631,74.48,67138.19,129.9,-0.09407,0.0001,3.7551]
[1780438550273,74.48,67138.19,129.9,-0.09407,0.0001,3.7551]
[1780438550885,74.48,67129.27,129.9,-0.09497,0.0001,3.78119]
[1780438552194,74.48,67121.73,129.9,-0.09574,0.0001,3.8033]
[1780438553906,74.48,67113.81,129.9,-0.09655,0.0001,3.82652]
[1780438557068,74.48,67111.74,129.9,-0.09676,0.0001,3.83256]
[1780438557135,74.48,67102.95,129.9,-0.09767,0.0001,3.85838]
[1780438558302,74.48,67096.27,129.9,-0.09836,0.0001,3.87791]
[1780438560640,74.48,67095.96,129.9,-0.09839,0.0001,3.87874]
[1780438560956,74.48,67100.96,129.9,-0.09787,0.0001,3.86392]
[1780438566407,74.47,67104.73,129.9,-0.09747,0.0001,3.85258]
[1780438567773,74.47,67109.69,129.9,-0.09695,0.0001,3.83797]
[1780438570792,74.47,67104.43,129.9,-0.09749,0.0001,3.85335]
[1780438571380,74.47,67092.42,129.9,-0.09874,0.0001,3.88871]
[1780438571681,74.47,67092.42,129.9,-0.09874,0.0001,3.88871]
[1780438571932,74.47,67092.42,129.9,-0.09874,0.0001,3.88871]
[1780438572350,74.47,67076.48,129.9,-0.10041,0.00011,3.93581]
[1780438572869,74.47,67076.48,129.9,-0.10041,0.00011,3.93581]
[1780438572919,74.47,67076.48,129.9,-0.10041,0.00011,3.93581]
[1780438573417,74.47,67079.07,129.9,-0.10014,0.00011,3.92803]
[1780438575373,74.47,67078.28,129.9,-0.10022,0.00011,3.93037]
[1780438575383,74.47,67078.28,129.9,-0.10022,0.00011,3.93037]
[1780438576313,74.47,67076.28,129.9,-0.10043,0.00011,3.9363]
[1780438576340,74.47,67076.28,129.9,-0.10043,0.00011,3.9363]
[1780438576476,74.47,67070.7,129.9,-0.10103,0.00011,3.95296]
[1780438576713,74.47,67070.7,129.9,-0.10103,0.00011,3.95296]
[1780438576806,74.47,67070.7,129.9,-0.10103,0.00011,3.95296]
[1780438577463,74.47,67070.7,129.9,-0.10103,0.00011,3.95296]
[1780438577484,74.47,67070.7,129.9,-0.10103,0.00011,3.95296]
[1780438577484,74.47,67057.91,129.9,-0.1024,0.00011,3.99111]
[1780438578748,74.48,67059.22,129.9,-0.10227,0.00011,3.98765]
[1780438578852,74.48,67059.22,129.9,-0.10227,0.00011,3.98765]
[1780438578889,74.48,67059.22,129.9,-0.10227,0.00011,3.98765]
[1780438579252,74.48,67059.22,129.9,-0.10227,0.00011,3.98765]
[1780438579265,74.48,67068.28,129.9,-0.1013,0.00011,3.96069]
[1780438580464,74.48,67072.5,129.9,-0.10086,0.00011,3.9483]
[1780438581349,74.48,67072.5,129.9,-0.10086,0.00011,3.9483]
[1780438581459,74.48,67075.11,129.9,-0.10059,0.00011,3.94066]
[1780438587077,74.48,67073.99,129.9,-0.1007,0.00011,3.94389]
[1780438589767,74.48,67073.63,129.9,-0.10074,0.00011,3.94491]
[1780438590533,74.48,67066.62,129.9,-0.10148,0.00011,3.96569]
[1780438591659,74.48,67066.78,129.9,-0.10128,0.00011,3.95642]
[1780438591663,74.48,67066.78,129.9,-0.10128,0.00011,3.95642]
[1780438591829,74.48,67066.78,129.9,-0.10128,0.00011,3.95642]
[1780438591915,74.48,67066.78,129.9,-0.10128,0.00011,3.95642]
[1780438593617,74.48,67074.27,129.9,-0.10048,0.00011,3.93405]
[1780438596843,74.48,67073.16,129.9,-0.10059,0.00011,3.93722]
[1780438597224,74.48,67073.16,129.9,-0.10059,0.00011,3.93722]
[1780438597314,74.49,67062.52,129.9,-0.10176,0.00011,3.97002]
[1780438598153,74.49,67062.52,129.9,-0.10176,0.00011,3.97002]
[1780438598258,74.49,67054.07,129.9,-0.10267,0.00011,3.99519]
[1780438598839,74.49,67054.07,129.9,-0.10267,0.00011,3.99519]
[1780438599265,74.5,67049.18,129.9,-0.10322,0.00011,4.01048]
[1780438599833,74.5,67049.18,129.9,-0.10322,0.00011,4.01048]
[1780438600272,74.5,67042.64,129.9,-0.10394,0.00011,4.03034]
[1780438601552,74.5,67049.68,129.9,-0.10317,0.00011,4.00918]
[1780438601702,74.5,67049.68,129.9,-0.10317,0.00011,4.00918]
[1780438601765,74.5,67049.68,129.9,-0.10317,0.00011,4.00918]
[1780438601869,74.5,67049.68,129.9,-0.10317,0.00011,4.00918]
[1780438602307,74.5,67049.68,129.9,-0.10317,0.00011,4.00918]
[1780438602408,74.5,67060.37,129.9,-0.10203,0.00011,3.97743]
[1780438602635,74.5,67060.37,129.9,-0.10203,0.00011,3.97743]
[1780438602742,74.5,67060.37,129.9,-0.10203,0.00011,3.97743]
[1780438602857,74.5,67060.37,129.9,-0.10203,0.00011,3.97743]
[1780438603197,74.5,67060.37,129.9,-0.10203,0.00011,3.97743]
[1780438603298,74.5,67070.08,129.9,-0.10099,0.00011,3.94856]
[1780438604089,74.5,67070.08,129.9,-0.10099,0.00011,3.94856]
[1780438604356,74.5,67070.08,129.9,-0.10099,0.00011,3.94856]
[1780438604505,74.5,67070.08,129.9,-0.10099,0.00011,3.94856]
[1780438604525,74.51,67075.67,129.9,-0.10042,0.00011,3.93267]
[1780438605312,74.51,67081.87,129.9,-0.09977,0.00011,3.9143]
[1780438605893,74.51,67081.87,129.9,-0.09977,0.00011,3.9143]
[1780438606075,74.51,67081.87,129.9,-0.09977,0.00011,3.9143]
[1780438606510,74.51,67076.75,129.9,-0.10032,0.00011,3.92961]
[1780438607368,74.51,67076.75,129.9,-0.10032,0.00011,3.92961]
[1780438607480,74.51,67070.84,129.9,-0.10095,0.00011,3.94726]
[1780438608220,74.51,67070.84,129.9,-0.10095,0.00011,3.94726]
[1780438608261,74.51,67070.84,129.9,-0.10095,0.00011,3.94726]
[1780438608339,74.51,67074.04,129.9,-0.10061,0.00011,3.93773]
[1780438609419,74.51,67074.04,129.9,-0.10061,0.00011,3.93773]
[1780438609435,74.51,67074.04,129.9,-0.10061,0.00011,3.93773]
[1780438609475,74.51,67073.95,129.9,-0.10062,0.00011,3.93812]
[1780438610269,74.51,67073.95,129.9,-0.10062,0.00011,3.93812]
[1780438610353,74.51,67074.79,129.9,-0.10053,0.00011,3.93561]
[1780438611083,74.51,67074.79,129.9,-0.10053,0.00011,3.93561]
[1780438612333,74.51,67076.45,129.9,-0.10036,0.00011,3.93081]
[1780438612558,74.51,67076.45,129.9,-0.10036,0.00011,3.93081]
[1780438612434,74.52,67073.6,129.9,-0.10066,0.00011,3.93938]
[1780438612657,74.52,67073.6,129.9,-0.10066,0.00011,3.93938]
[1780438612721,74.52,67073.6,129.9,-0.10066,0.00011,3.93938]
[1780438613374,74.52,67066.58,129.9,-0.10141,0.00011,3.96033]
[1780438615024,74.52,67062.85,129.9,-0.10181,0.00011,3.97151]
[1780438615737,74.52,67065.13,129.9,-0.10157,0.00011,3.96479]
[1780438616395,74.52,67071.35,129.9,-0.10091,0.00011,3.9464]
[1780438616703,74.52,67071.35,129.9,-0.10091,0.00011,3.9464]
[1780438617408,74.52,67075.79,129.9,-0.10045,0.00011,3.93333]
[1780438620398,74.52,67076.35,129.9,-0.1004,0.00011,3.93193]
[1780438621610,74.53,67077.41,129.9,-0.10029,0.00011,3.92891]
[1780438621434,74.53,67072.89,129.9,-0.10077,0.00011,3.94244]
[1780438621630,74.53,67072.89,129.9,-0.10077,0.00011,3.94244]
[1780438621931,74.53,67072.89,129.9,-0.10077,0.00011,3.94244]
[1780438622441,74.53,67066.2,129.9,-0.10149,0.00011,3.96241]
[1780438626469,74.53,67060.54,129.9,-0.1021,0.00011,3.97952]
[1780438629834,74.53,67060.36,129.9,-0.10213,0.00011,3.98021]
[1780438630445,74.53,67060.36,129.9,-0.10213,0.00011,3.98021]
[1780438630854,74.53,67056.78,129.9,-0.10251,0.00011,3.99093]
[1780438631007,74.53,67056.78,129.9,-0.10251,0.00011,3.99093]
[1780438631099,74.53,67056.78,129.9,-0.10251,0.00011,3.99093]
[1780438631564,74.53,67042.85,129.9,-0.10402,0.00011,4.03254]
[1780438631822,74.53,67042.85,129.9,-0.10402,0.00011,4.03254]
[1780438631831,74.53,67042.85,129.9,-0.10402,0.00011,4.03254]
[1780438631960,74.53,67042.85,129.9,-0.10402,0.00011,4.03254]
[1780438632517,74.53,67033.96,129.9,-0.10498,0.00011,4.05889]
[1780438633391,74.53,67033.96,129.9,-0.10498,0.00011,4.05889]
[1780438637510,74.51,67031.04,129.9,-0.10524,0.00011,4.06616]
[1780438637643,74.5,67020.75,129.9,-0.10635,0.00011,4.09631]
[1780438637702,74.5,67020.75,129.9,-0.10635,0.00011,4.09631]
[1780438637760,74.5,67020.75,129.9,-0.10635,0.00011,4.09631]
[1780438637809,74.5,67020.75,129.9,-0.10635,0.00011,4.09631]
[1780438638081,74.5,67020.75,129.9,-0.10635,0.00011,4.09631]
[1780438638616,74.5,67012.2,129.9,-0.10729,0.00011,4.12194]
[1780438638881,74.5,67012.2,129.9,-0.10729,0.00011,4.12194]
[1780438638890,74.5,67012.2,129.9,-0.10729,0.00011,4.12194]
[1780438638925,74.5,67012.2,129.9,-0.10729,0.00011,4.12194]
[1780438639628,74.5,67016.15,129.9,-0.10684,0.00011,4.10988]
[1780438639866,74.5,67016.15,129.9,-0.10684,0.00011,4.10988]
[1780438639989,74.5,67016.15,129.9,-0.10684,0.00011,4.10988]
[1780438640054,74.5,67016.15,129.9,-0.10684,0.00011,4.10988]
[1780438640663,74.5,67016.15,129.9,-0.10684,0.00011,4.10988]
[1780438640639,74.5,67028.64,129.9,-0.10547,0.00011,4.07232]
[1780438640786,74.5,67028.64,129.9,-0.10547,0.00011,4.07232]
[1780438642073,74.48,67031.82,129.9,-0.10504,0.00011,4.06057]
[1780438642691,74.48,67031.82,129.9,-0.10504,0.00011,4.06057]
[1780438642705,74.48,67031.82,129.9,-0.10504,0.00011,4.06057]
[1780438642735,74.48,67031.82,129.9,-0.10504,0.00011,4.06057]
[1780438642654,74.47,67017.6,129.9,-0.1066,0.00011,4.10325]
[1780438642785,74.47,67017.6,129.9,-0.1066,0.00011,4.10325]
[1780438642898,74.47,67017.6,129.9,-0.1066,0.00011,4.10325]
[1780438643506,74.47,67017.6,129.9,-0.1066,0.00011,4.10325]
[1780438643664,74.47,67002.24,129.9,-0.10831,0.00011,4.1496]
[1780438644211,74.47,67002.24,129.9,-0.10831,0.00011,4.1496]
[1780438644748,74.47,67000.84,129.9,-0.10847,0.00011,4.15377]
[1780438644907,74.47,67000.84,129.9,-0.10847,0.00011,4.15377]
[1780438645456,74.47,67000.84,129.9,-0.10847,0.00011,4.15377]
[1780438645496,74.47,67000.84,129.9,-0.10847,0.00011,4.15377]
[1780438645505,74.47,67000.84,129.9,-0.10847,0.00011,4.15377]
[1780438647493,74.47,67004.49,129.9,-0.10806,0.00011,4.14275]
[1780438647535,74.47,67012.17,129.9,-0.1072,0.00011,4.11954]
[1780438647995,74.47,67012.17,129.9,-0.1072,0.00011,4.11954]
[1780438648061,74.47,67010.34,129.9,-0.1074,0.00011,4.12506]
[1780438649565,74.47,67010.34,129.9,-0.1074,0.00011,4.12506]
[1780438649655,74.46,67003.25,129.9,-0.10816,0.00011,4.14556]
[1780438650157,74.46,67003.25,129.9,-0.10816,0.00011,4.14556]
[1780438650188,74.46,67003.25,129.9,-0.10816,0.00011,4.14556]
[1780438650482,74.46,67003.25,129.9,-0.10816,0.00011,4.14556]
[1780438650537,74.44,67001.76,129.9,-0.10826,0.00011,4.14812]
[1780438651990,74.45,66997.23,129.9,-0.10859,0.00011,4.15351]
[1780438652600,74.45,66997.23,129.9,-0.10859,0.00011,4.15351]
[1780438652085,74.45,66993.12,129.9,-0.10906,0.00011,4.16596]
[1780438653046,74.45,66993.12,129.9,-0.10906,0.00011,4.16596]
[1780438654788,74.46,66992.12,129.9,-0.1092,0.00011,4.16992]
[1780438654839,74.46,66992.12,129.9,-0.1092,0.00011,4.16992]
[1780438655088,74.46,66992.12,129.9,-0.1092,0.00011,4.16992]
[1780438655714,74.46,66992.74,129.9,-0.10915,0.00011,4.16844]
[1780438655775,74.46,66992.74,129.9,-0.10915,0.00011,4.16844]
[1780438655874,74.46,66992.74,129.9,-0.10915,0.00011,4.16844]
[1780438656204,74.46,66992.74,129.9,-0.10915,0.00011,4.16844]
[1780438656452,74.46,66992.74,129.9,-0.10915,0.00011,4.16844]
[1780438656560,74.46,66992.74,129.9,-0.10915,0.00011,4.16844]
[1780438656565,74.46,66992.74,129.9,-0.10915,0.00011,4.16844]
[1780438656639,74.45,66999.98,129.9,-0.10829,0.00011,4.14536]
[1780438658326,74.45,66992.5,129.9,-0.10913,0.00011,4.16792]
[1780438660098,74.45,66991.35,129.9,-0.10925,0.00011,4.17131]
[1780438660474,74.43,66990.82,129.9,-0.10928,0.00011,4.1719]
[1780438660813,74.43,66990.82,129.9,-0.10928,0.00011,4.1719]
[1780438661390,74.44,66981.79,129.9,-0.11031,0.00011,4.19969]
[1780438662611,74.44,66981.79,129.9,-0.11031,0.00011,4.19969]
[1780438664024,74.44,66975.95,129.9,-0.11097,0.00011,4.21724]
[1780438664261,74.44,66975.95,129.9,-0.11097,0.00011,4.21724]
[1780438664287,74.44,66975.95,129.9,-0.11097,0.00011,4.21724]
[1780438664475,74.44,66975.95,129.9,-0.11097,0.00011,4.21724]
[1780438664637,74.44,66975.95,129.9,-0.11097,0.00011,4.21724]
[1780438664713,74.43,66975.43,129.9,-0.11102,0.00011,4.21853]
[1780438664914,74.43,66975.43,129.9,-0.11102,0.00011,4.21853]
[1780438665483,74.43,66975.43,129.9,-0.11102,0.00011,4.21853]
[1780438665790,74.43,66975.43,129.9,-0.11102,0.00011,4.21853]
[1780438665650,74.43,66989.4,129.9,-0.10943,0.00011,4.1761]
[1780438666114,74.43,66989.4,129.9,-0.10943,0.00011,4.1761]
[1780438666571,74.43,66989.4,129.9,-0.10943,0.00011,4.1761]
[1780438666597,74.43,66989.4,129.9,-0.10943,0.00011,4.1761]
[1780438666716,74.43,66995.57,129.9,-0.10873,0.00011,4.15709]
[1780438666773,74.43,66995.57,129.9,-0.10873,0.00011,4.15709]
[1780438666952,74.43,66992.69,129.9,-0.10905,0.00011,4.16581]
[1780438668596,74.43,66992.69,129.9,-0.10905,0.00011,4.16581]
[1780438668933,74.43,66992.69,129.9,-0.10905,0.00011,4.16581]
[1780438668688,74.43,66988.15,129.9,-0.10956,0.00011,4.17949]
[1780438669805,74.43,66988.15,129.9,-0.10956,0.00011,4.17949]
[1780438669845,74.43,66988.15,129.9,-0.10956,0.00011,4.17949]
[1780438669640,74.43,66978.98,129.9,-0.1106,0.00011,4.20738]
[1780438670883,74.43,66978.98,129.9,-0.1106,0.00011,4.20738]
[1780438670546,74.43,66974.49,129.9,-0.11111,0.00011,4.22104]
[1780438671932,74.43,66975.83,129.9,-0.11096,0.00011,4.21696]
[1780438671938,74.43,66975.83,129.9,-0.11096,0.00011,4.21696]
[1780438671944,74.43,66975.83,129.9,-0.11096,0.00011,4.21696]
[1780438672290,74.43,66975.83,129.9,-0.11096,0.00011,4.21696]
[1780438672530,74.43,66984.29,129.9,-0.11,0.00011,4.19124]
[1780438673260,74.43,66990.14,129.9,-0.10934,0.00011,4.17359]
[1780438674559,74.43,66990.14,129.9,-0.10934,0.00011,4.17359]
[1780438674929,74.44,66981.71,129.9,-0.11032,0.00011,4.19979]
[1780438675984,74.44,66981.71,129.9,-0.11032,0.00011,4.19979]
[1780438676682,74.44,66981.71,129.9,-0.11032,0.00011,4.19979]
[1780438676697,74.44,66977.32,129.9,-0.11082,0.00011,4.2131]
[1780438677067,74.44,66977.32,129.9,-0.11082,0.00011,4.2131]
[1780438678287,74.43,66980.95,129.9,-0.11039,0.00011,4.20184]
[1780438678607,74.43,66983.66,129.9,-0.11008,0.00011,4.19355]
[1780438679057,74.43,66983.66,129.9,-0.11008,0.00011,4.19355]
[1780438679060,74.43,66983.66,129.9,-0.11008,0.00011,4.19355]
[1780438679075,74.45,66975.89,129.9,-0.11102,0.00011,4.21857]
[1780438682417,74.44,66974.16,129.9,-0.11119,0.00011,4.22313]
[1780438682630,74.44,66974.16,129.9,-0.11119,0.00011,4.22313]
[1780438682726,74.44,66974.16,129.9,-0.11119,0.00011,4.22313]
[1780438682695,74.44,66974.77,129.9,-0.11111,0.00011,4.2209]
[1780438683694,74.43,66968.15,129.9,-0.11185,0.00011,4.24071]
[1780438684435,74.43,66968.15,129.9,-0.11185,0.00011,4.24071]
[1780438684583,74.43,66968.15,129.9,-0.11185,0.00011,4.24071]
[1780438684748,74.44,66967.17,129.9,-0.11199,0.00011,4.24441]
[1780438685598,74.44,66967.17,129.9,-0.11199,0.00011,4.24441]
[1780438685663,74.43,66971.53,129.9,-0.11147,0.00011,4.23045]
[1780438687295,74.44,66968.01,129.9,-0.1119,0.00011,4.24203]
[1780438687678,74.44,66968.01,129.9,-0.1119,0.00011,4.24203]
[1780438687723,74.44,66968.01,129.9,-0.1119,0.00011,4.24203]
[1780438687753,74.45,66963.59,129.9,-0.11244,0.00012,4.25619]
[1780438687984,74.45,66963.59,129.9,-0.11244,0.00012,4.25619]
[1780438688415,74.45,66963.59,129.9,-0.11244,0.00012,4.25619]
[1780438688661,74.45,66963.59,129.9,-0.11244,0.00012,4.25619]
[1780438688671,74.44,66954.77,129.9,-0.11342,0.00012,4.28227]
[1780438689606,74.44,66909.78,129.9,-0.11872,0.00012,4.42044]
[1780438689943,74.44,66909.78,129.9,-0.11872,0.00012,4.42044]
[1780438690713,74.44,66909.78,129.9,-0.11872,0.00012,4.42044]
[1780438690723,74.44,66873.38,129.9,-0.12313,0.00012,4.53291]
[1780438691076,74.44,66873.38,129.9,-0.12313,0.00012,4.53291]
[1780438691211,74.44,66873.38,129.9,-0.12313,0.00012,4.53291]
[1780438691742,74.43,66852.49,129.9,-0.12568,0.00012,4.59682]
[1780438692079,74.43,66852.49,129.9,-0.12568,0.00012,4.59682]
[1780438693416,74.42,66854.93,129.9,-0.12537,0.00012,4.58902]
[1780438693717,74.42,66854.93,129.9,-0.12537,0.00012,4.58902]
[1780438693481,74.42,66870.77,129.9,-0.1234,0.00012,4.53955]
[1780438693874,74.42,66870.77,129.9,-0.1234,0.00012,4.53955]
[1780438694688,74.42,66885.48,129.9,-0.12159,0.00012,4.49378]
[1780438695119,74.42,66885.48,129.9,-0.12159,0.00012,4.49378]
[1780438695404,74.42,66885.48,129.9,-0.12159,0.00012,4.49378]
[1780438697631,74.44,66877.54,129.9,-0.12262,0.00012,4.51981]
[1780438698784,74.44,66859.06,129.9,-0.1249,0.00012,4.57727]
[1780438700706,74.43,66867.87,129.9,-0.12377,0.00012,4.54893]
[1780438700864,74.43,66867.87,129.9,-0.12377,0.00012,4.54893]
[1780438701301,74.43,66867.87,129.9,-0.12377,0.00012,4.54893]
[1780438701377,74.42,66885.92,129.9,-0.12155,0.00012,4.49284]
[1780438702474,74.42,66885.92,129.9,-0.12155,0.00012,4.49284]
[1780438702805,74.42,66906.35,129.9,-0.11908,0.00012,4.42961]
[1780438703424,74.42,66906.35,129.9,-0.11908,0.00012,4.42961]
[1780438703787,74.42,66906.35,129.9,-0.11908,0.00012,4.42961]
[1780438703600,74.42,66921.07,129.9,-0.11729,0.00012,4.38347]
[1780438704498,74.41,66940.61,129.9,-0.11499,0.00012,4.32335]
[1780438705219,74.41,66940.61,129.9,-0.11499,0.00012,4.32335]
[1780438705470,74.41,66940.61,129.9,-0.11499,0.00012,4.32335]
[1780438705632,74.42,66946.8,129.9,-0.11429,0.00012,4.30516]
[1780438706216,74.42,66936.46,129.9,-0.11551,0.00012,4.33696]
[1780438706875,74.42,66936.46,129.9,-0.11551,0.00012,4.33696]
[1780438707407,74.43,66943.19,129.9,-0.11474,0.00012,4.3169]
[1780438708768,74.43,66948.19,129.9,-0.11416,0.00012,4.30155]
[1780438710766,74.43,66953.59,129.9,-0.11352,0.00012,4.28495]
[1780438713759,74.43,66944.81,129.9,-0.11435,0.00012,4.30297]
[1780438713926,74.43,66944.81,129.9,-0.11435,0.00012,4.30297]
[1780438714317,74.43,66944.81,129.9,-0.11435,0.00012,4.30297]
[1780438714455,74.43,66944.81,129.9,-0.11435,0.00012,4.30297]
[1780438714756,74.43,66924.89,129.9,-0.1167,0.00012,4.36408]
[1780438715525,74.43,66912.88,129.9,-0.11813,0.00012,4.40119]
[1780438716614,74.43,66912.88,129.9,-0.11813,0.00012,4.40119]
[1780438716634,74.43,66919.85,129.9,-0.1173,0.00012,4.37981]
[1780438717001,74.43,66919.85,129.9,-0.1173,0.00012,4.37981]
[1780438717707,74.44,66925.85,129.9,-0.11659,0.00012,4.36146]
[1780438717875,74.44,66925.85,129.9,-0.11659,0.00012,4.36146]
[1780438718322,74.44,66936.98,129.9,-0.11529,0.00012,4.32743]
[1780438718906,74.44,66936.98,129.9,-0.11529,0.00012,4.32743]
[1780438719900,74.45,66937.59,129.9,-0.11524,0.00012,4.32628]
[1780438720642,74.46,66932.97,129.9,-0.11581,0.00012,4.34118]
[1780438722625,74.45,66957.0,129.9,-0.11298,0.00012,4.2668]
[1780438723774,74.45,66974.76,129.9,-0.11094,0.00011,4.21271]
[1780438728102,74.45,66974.19,129.9,-0.11102,0.00011,4.21492]
[1780438728737,74.45,66980.24,129.9,-0.11034,0.00011,4.19664]
[1780438729381,74.45,66980.24,129.9,-0.11034,0.00011,4.19664]
[1780438729677,74.45,66981.48,129.9,-0.1102,0.00011,4.19288]
[1780438731178,74.45,66981.57,129.9,-0.11019,0.00011,4.19276]
[1780438731741,74.46,66982.0,129.9,-0.11015,0.00011,4.1916]
[1780438732663,74.46,66982.0,129.9,-0.11015,0.00011,4.1916]
[1780438732731,74.46,66979.28,129.9,-0.11046,0.00011,4.19987]
[1780438733790,74.46,66979.28,129.9,-0.11046,0.00011,4.19987]
[1780438733826,74.46,66972.83,129.9,-0.1112,0.00011,4.21961]
[1780438735167,74.46,66970.1,129.9,-0.11151,0.00011,4.22789]
[1780438735909,74.46,66970.03,129.9,-0.11152,0.00011,4.22807]
[1780438735921,74.46,66970.03,129.9,-0.11152,0.00011,4.22807]
[1780438736476,74.46,66972.09,129.9,-0.11128,0.00011,4.22176]
[1780438740238,74.46,66970.11,129.9,-0.11152,0.00011,4.22811]
[1780438740505,74.46,66962.88,129.9,-0.11235,0.00012,4.25023]
[1780438741703,74.46,66958.23,129.9,-0.11289,0.00012,4.26448]
[1780438742235,74.46,66958.23,129.9,-0.11289,0.00012,4.26448]
[1780438742368,74.46,66958.23,129.9,-0.11289,0.00012,4.26448]
[1780438744618,74.46,66964.2,129.9,-0.11221,0.00012,4.24636]
[1780438747035,74.47,66968.71,129.9,-0.1117,0.00011,4.23284]
[1780438747637,74.47,66968.71,129.9,-0.1117,0.00011,4.23284]
[1780438747735,74.47,66975.19,129.9,-0.11096,0.00011,4.21321]
[1780438748575,74.47,66981.44,129.9,-0.11025,0.00011,4.19433]
[1780438749315,74.47,66981.44,129.9,-0.11025,0.00011,4.19433]
[1780438749344,74.47,66981.44,129.9,-0.11025,0.00011,4.19433]
[1780438749806,74.47,66986.83,129.9,-0.10964,0.00011,4.17812]
[1780438750124,74.47,66986.83,129.9,-0.10964,0.00011,4.17812]
[1780438750758,74.47,66986.83,129.9,-0.10964,0.00011,4.17812]
[1780438751645,74.47,66984.76,129.9,-0.10988,0.00011,4.18443]
[1780438751722,74.47,66991.72,129.9,-0.10909,0.00011,4.16336]
[1780438751998,74.47,66991.72,129.9,-0.10909,0.00011,4.16336]
[1780438752259,74.47,66991.72,129.9,-0.10909,0.00011,4.16336]
[1780438752805,74.47,66991.72,129.9,-0.10909,0.00011,4.16336]
[1780438752834,74.47,66988.38,129.9,-0.10947,0.00011,4.17353]
[1780438753610,74.47,66980.44,129.9,-0.11038,0.00011,4.1978]
[1780438754219,74.47,66980.44,129.9,-0.11038,0.00011,4.1978]
[1780438754673,74.48,66983.3,129.9,-0.11006,0.00011,4.18925]
[1780438755624,74.48,66989.91,129.9,-0.10931,0.00011,4.16923]
[1780438756768,74.48,66989.91,129.9,-0.10931,0.00011,4.16923]
[1780438756820,74.48,66978.97,129.9,-0.11055,0.00011,4.20246]
[1780438757098,74.48,66978.97,129.9,-0.11055,0.00011,4.20246]
[1780438757638,74.48,66977.11,129.9,-0.11077,0.00011,4.20825]
[1780438760945,74.48,66976.34,129.9,-0.11086,0.00011,4.21054]
[1780438761415,74.48,66976.34,129.9,-0.11086,0.00011,4.21054]
[1780438761425,74.48,66976.34,129.9,-0.11086,0.00011,4.21054]
[1780438761754,74.48,66976.34,129.9,-0.11086,0.00011,4.21054]
[1780438761774,74.48,66962.12,129.9,-0.11249,0.00012,4.25382]
[1780438762683,74.48,66951.36,129.9,-0.11373,0.00012,4.28673]
[1780438763121,74.48,66951.36,129.9,-0.11373,0.00012,4.28673]
[1780438763762,74.48,66951.36,129.9,-0.11373,0.00012,4.28673]
[1780438763813,74.48,66954.22,129.9,-0.1134,0.00012,4.278]
[1780438764621,74.48,66954.22,129.9,-0.1134,0.00012,4.278]
[1780438764696,74.48,66960.4,129.9,-0.11268,0.00012,4.25902]
[1780438766833,74.48,66950.96,129.9,-0.11378,0.00012,4.28793]
[1780438767706,74.48,66950.96,129.9,-0.11378,0.00012,4.28793]
[1780438767744,74.48,66950.96,129.9,-0.11378,0.00012,4.28793]
[1780438767809,74.48,66933.37,129.9,-0.11584,0.00012,4.34181]
[1780438768783,74.48,66923.47,129.9,-0.11701,0.00012,4.37227]
[1780438769267,74.48,66923.47,129.9,-0.11701,0.00012,4.37227]
[1780438769794,74.48,66923.47,129.9,-0.11701,0.00012,4.37227]
[1780438769732,74.48,66934.37,129.9,-0.11572,0.00012,4.3388]
[1780438772191,74.48,66931.18,129.9,-0.1159,0.00012,4.33971]
[1780438772753,74.48,66927.03,129.9,-0.11639,0.00012,4.35249]
[1780438774767,74.48,66919.1,129.9,-0.11734,0.00012,4.37693]
[1780438776156,74.48,66921.18,129.9,-0.11709,0.00012,4.37053]
[1780438776435,74.48,66921.18,129.9,-0.11709,0.00012,4.37053]
[1780438776782,74.48,66931.08,129.9,-0.11592,0.00012,4.34013]
[1780438776960,74.48,66931.08,129.9,-0.11592,0.00012,4.34013]
[1780438777025,74.48,66931.08,129.9,-0.11592,0.00012,4.34013]
[1780438777061,74.48,66931.08,129.9,-0.11592,0.00012,4.34013]
[1780438777789,74.48,66936.79,129.9,-0.11525,0.00012,4.32267]
[1780438782824,74.47,66950.94,129.9,-0.11358,0.00012,4.2788]
[1780438787860,74.48,66950.47,129.9,-0.11364,0.00012,4.28036]
[1780438789876,74.48,66955.19,129.9,-0.11309,0.00012,4.266]
[1780438790883,74.48,66959.54,129.9,-0.11259,0.00012,4.25277]
[1780438791890,74.48,66969.73,129.9,-0.11142,0.00011,4.22178]
[1780438797835,74.48,66971.74,129.9,-0.11121,0.00011,4.21609]
[1780438800883,74.49,66969.64,129.9,-0.11146,0.00011,4.22282]
[1780438800906,74.49,66970.95,129.9,-0.11132,0.00011,4.21906]
[1780438801549,74.49,66970.95,129.9,-0.11132,0.00011,4.21906]
[1780438801753,74.49,66962.14,129.9,-0.11234,0.00012,4.24611]
[1780438802698,74.5,66954.59,129.9,-0.11322,0.00012,4.26934]
[1780438803836,74.5,66954.59,129.9,-0.11322,0.00012,4.26934]
[1780438803846,74.5,66954.59,129.9,-0.11322,0.00012,4.26934]
[1780438804590,74.5,66954.57,129.9,-0.11322,0.00012,4.26956]
[1780438804746,74.5,66954.57,129.9,-0.11322,0.00012,4.26956]
[1780438804866,74.5,66954.57,129.9,-0.11322,0.00012,4.26956]
[1780438804902,74.5,66963.45,129.9,-0.1122,0.00012,4.24251]
[1780438806666,74.5,66962.91,129.9,-0.11226,0.00012,4.24415]
[1780438806807,74.5,66962.91,129.9,-0.11226,0.00012,4.24415]
[1780438806887,74.5,66956.45,129.9,-0.11302,0.00012,4.26425]
[1780438808484,74.5,66959.83,129.9,-0.11263,0.00012,4.25398]
[1780438808769,74.5,66959.83,129.9,-0.11263,0.00012,4.25398]
[1780438808892,74.5,66958.87,129.9,-0.11275,0.00012,4.25697]
[1780438809608,74.5,66958.87,129.9,-0.11275,0.00012,4.25697]
[1780438809873,74.51,66949.44,129.9,-0.11385,0.00012,4.28593]
[1780438810449,74.51,66938.78,129.9,-0.1151,0.00012,4.31868]
[1780438811602,74.51,66938.78,129.9,-0.1151,0.00012,4.31868]
[1780438811668,74.51,66933.59,129.9,-0.11571,0.00012,4.33467]
[1780438813067,74.51,66943.58,129.9,-0.11454,0.00012,4.30414]
[1780438815081,74.51,66948.11,129.9,-0.11402,0.00012,4.29047]
[1780438818273,74.52,66949.21,129.9,-0.1139,0.00012,4.2875]
[1780438818381,74.52,66940.72,129.9,-0.1149,0.00012,4.3136]
[1780438819111,74.52,66936.23,129.9,-0.11543,0.00012,4.32736]
[1780438820043,74.52,66936.23,129.9,-0.11543,0.00012,4.32736]
[1780438822607,74.52,66935.58,129.9,-0.11551,0.00012,4.32952]
[1780438823300,74.52,66935.8,129.9,-0.11549,0.00012,4.329]
[1780438825394,74.52,66935.22,129.9,-0.11556,0.00012,4.33093]
[1780438825867,74.52,66935.22,129.9,-0.11556,0.00012,4.33093]
[1780438825894,74.52,66930.25,129.9,-0.11615,0.00012,4.34624]
[1780438826171,74.52,66933.94,129.9,-0.11572,0.00012,4.33493]
[1780438827205,74.52,66933.94,129.9,-0.11572,0.00012,4.33493]
[1780438827437,74.52,66933.94,129.9,-0.11572,0.00012,4.33493]
[1780438827442,74.52,66933.94,129.9,-0.11572,0.00012,4.33493]
[1780438827520,74.53,66941.56,129.9,-0.11483,0.00012,4.3117]
[1780438828186,74.53,66945.41,129.9,-0.11438,0.00012,4.29992]
[1780438830149,74.53,66948.46,129.9,-0.11403,0.00012,4.29081]
[1780438830608,74.53,66948.46,129.9,-0.11403,0.00012,4.29081]
[1780438830986,74.53,66948.69,129.9,-0.11401,0.00012,4.29024]
[1780438831216,74.53,66953.49,129.9,-0.11326,0.00012,4.26675]
[1780438832723,74.53,66957.7,129.9,-0.11277,0.00012,4.25393]
[1780438835846,74.53,66970.44,129.9,-0.11131,0.00011,4.21535]
[1780438841284,74.54,66968.28,129.9,-0.11159,0.00011,4.22258]
[1780438846280,74.55,66968.11,129.9,-0.11162,0.00011,4.22352]
[1780438846296,74.55,66968.11,129.9,-0.11162,0.00011,4.22352]
[1780438846339,74.55,66968.11,129.9,-0.11162,0.00011,4.22352]
[1780438846698,74.55,66962.05,129.9,-0.11232,0.00012,4.24206]
[1780438847007,74.55,66962.05,129.9,-0.11232,0.00012,4.24206]
[1780438847197,74.55,66962.05,129.9,-0.11232,0.00012,4.24206]
[1780438847423,74.55,66961.67,129.9,-0.11237,0.00012,4.24342]
[1780438848336,74.55,66967.4,129.9,-0.11172,0.00011,4.22605]
[1780438851358,74.56,66971.16,129.9,-0.1113,0.00011,4.21493]
[1780438854379,74.56,66966.18,129.9,-0.11188,0.00011,4.23028]
[1780438856393,74.56,66970.27,129.9,-0.11142,0.00011,4.21812]
[1780438859414,74.56,66976.42,129.9,-0.11072,0.00011,4.19966]
[1780438860846,74.56,66976.42,129.9,-0.11072,0.00011,4.19966]
[1780438860881,74.57,66983.45,129.9,-0.10993,0.00011,4.17859]
[1780438861636,74.57,66991.27,129.9,-0.10906,0.00011,4.15508]
[1780438862662,74.57,66991.27,129.9,-0.10906,0.00011,4.15508]
[1780438862803,74.57,66996.87,129.9,-0.10843,0.00011,4.13836]
[1780438864460,74.57,67001.74,129.9,-0.10789,0.00011,4.12385]
[1780438865220,74.57,67001.74,129.9,-0.10789,0.00011,4.12385]
[1780438866041,74.58,67000.17,129.9,-0.10807,0.00011,4.12869]
[1780438867328,74.58,67000.85,129.9,-0.108,0.00011,4.12674]
[1780438867525,74.58,67005.85,129.9,-0.10745,0.00011,4.11178]
[1780438868431,74.58,67005.85,129.9,-0.10745,0.00011,4.11178]
[1780438868919,74.58,67005.85,129.9,-0.10745,0.00011,4.11178]
[1780438870230,74.58,67011.88,129.9,-0.10679,0.00011,4.09389]
[1780438870680,74.58,67016.85,129.9,-0.10624,0.00011,4.0791]
[1780438871051,74.58,67016.85,129.9,-0.10624,0.00011,4.0791]
[1780438872026,74.58,67016.85,129.9,-0.10624,0.00011,4.0791]
[1780438872239,74.59,67015.24,129.9,-0.10643,0.00011,4.08412]
[1780438872516,74.59,67019.62,129.9,-0.10595,0.00011,4.07113]
[1780438873523,74.59,67023.7,129.9,-0.10551,0.00011,4.05908]
[1780438874490,74.59,67023.7,129.9,-0.10551,0.00011,4.05908]
[1780438874976,74.59,67023.7,129.9,-0.10551,0.00011,4.05908]
[1780438874969,74.59,67027.15,129.9,-0.10513,0.00011,4.04894]
[1780438876015,74.59,67027.15,129.9,-0.10513,0.00011,4.04894]
[1780438875955,74.59,67042.92,129.9,-0.10342,0.00011,4.00188]
[1780438876797,74.6,67053.25,129.9,-0.10231,0.00011,3.97127]
[1780438877567,74.6,67053.25,129.9,-0.10231,0.00011,3.97127]
[1780438877583,74.6,67059.05,129.9,-0.10169,0.00011,3.95424]
[1780438879148,74.6,67059.03,129.9,-0.1017,0.00011,3.95453]
[1780438880028,74.6,67059.03,129.9,-0.1017,0.00011,3.95453]
[1780438880706,74.6,67060.94,129.9,-0.10151,0.00011,3.9491]
[1780438880748,74.6,67063.97,129.9,-0.10119,0.00011,3.9401]
[1780438881587,74.6,67063.97,129.9,-0.10119,0.00011,3.9401]
[1780438882624,74.61,67056.56,129.9,-0.10199,0.00011,3.96239]
[1780438883640,74.61,67056.56,129.9,-0.10199,0.00011,3.96239]
[1780438883730,74.61,67056.56,129.9,-0.10199,0.00011,3.96239]
[1780438884570,74.61,67056.98,129.9,-0.10195,0.00011,3.96122]
[1780438884774,74.61,67072.68,129.9,-0.10027,0.00011,3.91471]
[1780438885286,74.61,67072.68,129.9,-0.10027,0.00011,3.91471]
[1780438885708,74.61,67079.28,129.9,-0.09958,0.00011,3.89524]
[1780438887937,74.61,67072.99,129.9,-0.10025,0.00011,3.91396]
[1780438888349,74.61,67072.99,129.9,-0.10025,0.00011,3.91396]
[1780438888891,74.61,67078.18,129.9,-0.0997,0.00011,3.89866]
[1780438889100,74.61,67078.18,129.9,-0.0997,0.00011,3.89866]
[1780438890382,74.61,67078.93,129.9,-0.09962,0.00011,3.89647]
[1780438891516,74.61,67080.32,129.9,-0.09948,0.00011,3.89238]
[1780438892008,74.61,67080.32,129.9,-0.09948,0.00011,3.89238]
[1780438892695,74.61,67071.37,129.9,-0.10024,0.00011,3.91021]
[1780438896689,74.62,67070.99,129.9,-0.10029,0.00011,3.91178]
[1780438896870,74.62,67075.4,129.9,-0.09983,0.00011,3.89889]
[1780438897731,74.62,67080.73,129.9,-0.09928,0.00011,3.88333]
[1780438902771,74.63,67083.54,129.9,-0.09901,0.0001,3.87598]
[1780438905631,74.64,67086.01,129.9,-0.09877,0.0001,3.86912]
[1780438907530,74.64,67086.06,129.9,-0.09878,0.0001,3.8694]
[1780438907569,74.64,67086.06,129.9,-0.09878,0.0001,3.8694]
[1780438907803,74.65,67079.24,129.9,-0.0995,0.00011,3.88971]
[1780438908810,74.65,67074.34,129.9,-0.10003,0.00011,3.90436]
[1780438909242,74.65,67074.34,129.9,-0.10003,0.00011,3.90436]
[1780438909817,74.65,67081.83,129.9,-0.09924,0.00011,3.88241]
[1780438910824,74.65,67086.68,129.9,-0.09874,0.0001,3.86832]
[1780438912838,74.66,67081.55,129.9,-0.09929,0.00011,3.88385]
[1780438914859,74.66,67075.55,129.9,-0.09994,0.00011,3.90194]
[1780438917880,74.67,67081.28,129.9,-0.09935,0.00011,3.8855]
[1780438918514,74.67,67081.28,129.9,-0.09935,0.00011,3.8855]
[1780438918887,74.67,67085.09,129.9,-0.09896,0.0001,3.87446]
[1780438920475,74.67,67086.22,129.9,-0.09884,0.0001,3.8712]
[1780438920478,74.67,67086.22,129.9,-0.09884,0.0001,3.8712]
[1780438920901,74.67,67086.17,129.9,-0.09885,0.0001,3.87142]
[1780438923034,74.67,67084.55,129.9,-0.09903,0.0001,3.8764]
[1780438922915,74.68,67093.76,129.9,-0.09807,0.0001,3.84951]
[1780438923396,74.68,67093.76,129.9,-0.09807,0.0001,3.84951]
[1780438923628,74.68,67093.76,129.9,-0.09807,0.0001,3.84951]
[1780438923923,74.68,67101.38,129.9,-0.09728,0.0001,3.82726]
[1780438926500,74.68,67103.22,129.9,-0.0971,0.0001,3.82216]
[1780438927013,74.68,67105.01,129.9,-0.09692,0.0001,3.81706]
[1780438928221,74.68,67105.11,129.9,-0.09691,0.0001,3.81677]
[1780438928647,74.68,67105.11,129.9,-0.09691,0.0001,3.81677]
[1780438929071,74.68,67115.16,129.9,-0.09588,0.0001,3.7874]
[1780438929191,74.68,67115.16,129.9,-0.09588,0.0001,3.7874]
[1780438929522,74.68,67115.16,129.9,-0.09588,0.0001,3.7874]
[1780438930019,74.68,67115.16,129.9,-0.09588,0.0001,3.7874]
[1780438930031,74.68,67140.22,129.9,-0.09334,0.0001,3.71461]
[1780438930248,74.68,67140.22,129.9,-0.09334,0.0001,3.71461]
[1780438930972,74.68,67157.73,129.9,-0.0916,0.0001,3.66407]
[1780438931181,74.68,67157.73,129.9,-0.0916,0.0001,3.66407]
[1780438931787,74.68,67157.73,129.9,-0.0916,0.0001,3.66407]
[1780438932482,74.69,67154.76,129.9,-0.0919,0.0001,3.67301]
[1780438933052,74.69,67148.59,129.9,-0.09253,0.0001,3.69102]
[1780438933519,74.69,67148.59,129.9,-0.09253,0.0001,3.69102]
[1780438933726,74.69,67148.59,129.9,-0.09253,0.0001,3.69102]
[1780438933738,74.69,67148.59,129.9,-0.09253,0.0001,3.69102]
[1780438933993,74.69,67144.86,129.9,-0.0929,0.0001,3.70198]
[1780438934307,74.69,67144.86,129.9,-0.0929,0.0001,3.70198]
[1780438934773,74.69,67144.86,129.9,-0.0929,0.0001,3.70198]
[1780438935001,74.69,67147.99,129.9,-0.09259,0.0001,3.69295]
[1780438936919,74.69,67148.43,129.9,-0.09255,0.0001,3.69172]
[1780438937020,74.69,67142.86,129.9,-0.09311,0.0001,3.70785]
[1780438937233,74.69,67142.86,129.9,-0.09311,0.0001,3.70785]
[1780438938068,74.7,67135.79,129.9,-0.09382,0.0001,3.72849]
[1780438940128,74.7,67141.11,129.9,-0.0933,0.0001,3.71333]
[1780438940199,74.7,67141.11,129.9,-0.0933,0.0001,3.71333]
[1780438941808,74.7,67144.27,129.9,-0.09299,0.0001,3.70435]
[1780438942044,74.7,67144.27,129.9,-0.09299,0.0001,3.70435]
[1780438942112,74.7,67144.27,129.9,-0.09299,0.0001,3.70435]
[1780438943071,74.7,67137.08,129.9,-0.09372,0.0001,3.72548]
[1780438943484,74.7,67137.08,129.9,-0.09372,0.0001,3.72548]
[1780438944081,74.71,67146.2,129.9,-0.09281,0.0001,3.69923]
[1780438944431,74.71,67146.2,129.9,-0.09281,0.0001,3.69923]
[1780438944515,74.71,67146.2,129.9,-0.09281,0.0001,3.69923]
[1780438944885,74.71,67146.2,129.9,-0.09281,0.0001,3.69923]
[1780438945011,74.71,67146.2,129.9,-0.09281,0.0001,3.69923]
[1780438945111,74.71,67168.44,129.9,-0.09061,0.0001,3.63526]
[1780438945575,74.71,67168.44,129.9,-0.09061,0.0001,3.63526]
[1780438946101,74.71,67168.44,129.9,-0.09061,0.0001,3.63526]
[1780438946116,74.71,67195.74,129.9,-0.08796,0.0001,3.5575]
[1780438946184,74.71,67195.74,129.9,-0.08796,0.0001,3.5575]
[1780438946962,74.71,67195.74,129.9,-0.08796,0.0001,3.5575]
[1780438947378,74.71,67194.45,129.9,-0.08809,0.0001,3.56124]
[1780438947563,74.71,67194.45,129.9,-0.08809,0.0001,3.56124]
[1780438947632,74.71,67194.45,129.9,-0.08809,0.0001,3.56124]
[1780438947871,74.71,67194.45,129.9,-0.08809,0.0001,3.56124]
[1780438948131,74.71,67182.59,129.9,-0.08924,0.0001,3.59508]
[1780438948252,74.71,67182.59,129.9,-0.08924,0.0001,3.59508]
[1780438948325,74.71,67182.59,129.9,-0.08924,0.0001,3.59508]
[1780438948871,74.71,67182.59,129.9,-0.08924,0.0001,3.59508]
[1780438949175,74.71,67179.33,129.9,-0.08956,0.0001,3.60441]
[1780438949206,74.71,67179.33,129.9,-0.08956,0.0001,3.60441]
[1780438950145,74.71,67187.8,129.9,-0.08874,0.0001,3.58043]
[1780438951265,74.71,67187.8,129.9,-0.08874,0.0001,3.58048]
[1780438951709,74.71,67187.8,129.9,-0.08874,0.0001,3.58048]
[1780438952069,74.71,67189.08,129.9,-0.08844,0.0001,3.56826]
[1780438953086,74.71,67198.59,129.9,-0.08753,0.0001,3.54133]
[1780438954032,74.72,67204.97,129.9,-0.08692,0.0001,3.52337]
[1780438955697,74.72,67204.94,129.9,-0.08693,0.0001,3.52358]
[1780438957155,74.72,67210.96,129.9,-0.08637,9e-05,3.50684]
[1780438957538,74.72,67210.96,129.9,-0.08637,9e-05,3.50684]
[1780438957605,74.72,67210.96,129.9,-0.08637,9e-05,3.50684]
[1780438957735,74.72,67210.96,129.9,-0.08637,9e-05,3.50684]
[1780438958023,74.72,67222.43,129.9,-0.08529,9e-05,3.4747]
[1780438958524,74.72,67222.43,129.9,-0.08529,9e-05,3.4747]
[1780438958603,74.72,67222.43,129.9,-0.08529,9e-05,3.4747]
[1780438960219,74.72,67223.04,129.9,-0.08524,9e-05,3.47319]
[1780438959212,74.72,67217.92,129.9,-0.08572,9e-05,3.48759]
[1780438961452,74.73,67218.79,129.9,-0.08565,9e-05,3.48553]
[1780438961798,74.73,67218.79,129.9,-0.08565,9e-05,3.48553]
[1780438961839,74.73,67218.79,129.9,-0.08565,9e-05,3.48553]
[1780438961884,74.73,67221.74,129.9,-0.08538,9e-05,3.47743]
[1780438962794,74.73,67221.74,129.9,-0.08538,9e-05,3.47743]
[1780438962955,74.73,67232.04,129.9,-0.08442,9e-05,3.44859]
[1780438964013,74.73,67240.22,129.9,-0.08367,9e-05,3.42582]
[1780438965701,74.74,67234.9,129.9,-0.08417,9e-05,3.44092]
[1780438969300,74.74,67242.86,129.9,-0.08344,9e-05,3.41902]
[1780438970753,74.74,67246.89,129.9,-0.08308,9e-05,3.40805]
[1780438973328,74.75,67239.05,129.9,-0.08381,9e-05,3.4302]
[1780438974570,74.75,67234.91,129.9,-0.0842,9e-05,3.44204]
[1780438975929,74.75,67234.91,129.9,-0.0842,9e-05,3.44204]
[1780438976031,74.75,67234.41,129.9,-0.08425,9e-05,3.44353]
[1780438976205,74.75,67234.41,129.9,-0.08425,9e-05,3.44353]
[1780438976549,74.75,67234.41,129.9,-0.08425,9e-05,3.44353]
[1780438976561,74.78,67213.52,129.9,-0.08629,9e-05,3.50463]
[1780438977805,74.78,67206.6,129.9,-0.08695,0.0001,3.52431]
[1780438979155,74.78,67211.33,129.9,-0.0865,9e-05,3.51108]
[1780438982189,74.78,67209.71,129.9,-0.08667,9e-05,3.51592]
[1780438982354,74.79,67210.93,129.9,-0.08656,9e-05,3.51261]
[1780438982460,74.79,67210.93,129.9,-0.08656,9e-05,3.51261]
[1780438982603,74.79,67210.93,129.9,-0.08656,9e-05,3.51261]
[1780438982912,74.79,67210.93,129.9,-0.08656,9e-05,3.51261]
[1780438983161,74.8,67204.41,129.9,-0.08722,0.0001,3.5324]
[1780438983782,74.8,67197.58,129.9,-0.08788,0.0001,3.55185]
[1780438984944,74.8,67193.35,129.9,-0.08828,0.0001,3.56392]
[1780438985350,74.8,67193.35,129.9,-0.08828,0.0001,3.56392]
[1780438986318,74.8,67190.61,129.9,-0.08855,0.0001,3.57171]
[1780438986423,74.8,67190.61,129.9,-0.08855,0.0001,3.57171]
[1780438987191,74.81,67199.33,129.9,-0.08771,0.0001,3.54707]
[1780438987437,74.81,67206.22,129.9,-0.08706,0.0001,3.52758]
[1780438991182,74.81,67209.37,129.9,-0.08677,9e-05,3.519]
[1780438991184,74.81,67209.37,129.9,-0.08677,9e-05,3.519]
[1780438992144,74.81,67220.56,129.9,-0.08572,9e-05,3.4876]
[1780438992470,74.81,67224.83,129.9,-0.08532,9e-05,3.47563]
[1780438993784,74.81,67232.09,129.9,-0.08464,9e-05,3.45533]
[1780438994494,74.81,67239.76,129.9,-0.08393,9e-05,3.43389]
[1780438997633,74.81,67242.36,129.9,-0.0837,9e-05,3.42693]
[1780438998904,74.82,67252.39,129.9,-0.08278,9e-05,3.39927]
[1780438999522,74.82,67256.91,129.9,-0.08238,9e-05,3.38689]
[1780439001411,74.82,67256.45,129.9,-0.08242,9e-05,3.38834]
[1780439001512,74.82,67256.45,129.9,-0.08242,9e-05,3.38834]
[1780439001588,74.82,67256.45,129.9,-0.08242,9e-05,3.38834]
[1780439001998,74.82,67256.45,129.9,-0.08242,9e-05,3.38834]
[1780439002079,74.82,67260.77,129.9,-0.08204,9e-05,3.37655]
[1780439003181,74.82,67260.77,129.9,-0.08204,9e-05,3.37655]
[1780439002545,74.82,67266.95,129.9,-0.08148,9e-05,3.35948]
[1780439003915,74.82,67272.81,129.9,-0.08095,9e-05,3.34336]
[1780439005230,74.82,67272.81,129.9,-0.08095,9e-05,3.34336]
[1780439008023,74.83,67274.87,129.9,-0.08077,9e-05,3.33789]
[1780439008126,74.83,67282.66,129.9,-0.08008,9e-05,3.31656]
[1780439008955,74.83,67282.66,129.9,-0.08008,9e-05,3.31656]
[1780439009661,74.83,67286.13,129.9,-0.07977,9e-05,3.30716]
[1780439010067,74.83,67293.56,129.9,-0.07912,9e-05,3.28696]
[1780439012083,74.83,67299.06,129.9,-0.07845,9e-05,3.26348]
[1780439013522,74.83,67297.31,129.9,-0.07861,9e-05,3.26849]
[1780439013580,74.83,67297.31,129.9,-0.07861,9e-05,3.26849]
[1780439013827,74.83,67297.31,129.9,-0.07861,9e-05,3.26849]
[1780439014174,74.83,67291.65,129.9,-0.07912,9e-05,3.2841]
[1780439014344,74.83,67291.65,129.9,-0.07912,9e-05,3.2841]
[1780439015130,74.83,67291.65,129.9,-0.07912,9e-05,3.2841]
[1780439015159,74.85,67275.3,129.9,-0.08062,9e-05,3.33044]
[1780439015357,74.85,67275.3,129.9,-0.08062,9e-05,3.33044]
[1780439016121,74.85,67263.04,129.9,-0.08173,9e-05,3.36431]
[1780439017015,74.85,67263.04,129.9,-0.08173,9e-05,3.36431]
[1780439017026,74.85,67263.04,129.9,-0.08173,9e-05,3.36431]
[1780439017090,74.85,67263.04,129.9,-0.08173,9e-05,3.36431]
[1780439018217,74.85,67280.86,129.9,-0.08013,9e-05,3.31532]
[1780439018492,74.85,67280.86,129.9,-0.08013,9e-05,3.31532]
[1780439018723,74.85,67280.86,129.9,-0.08013,9e-05,3.31532]
[1780439019164,74.86,67288.71,129.9,-0.07944,9e-05,3.29393]
[1780439019717,74.86,67288.71,129.9,-0.07944,9e-05,3.29393]
[1780439020133,74.86,67288.71,129.9,-0.07944,9e-05,3.29393]
[1780439020177,74.86,67293.66,129.9,-0.079,9e-05,3.28055]
[1780439025026,74.86,67294.2,129.9,-0.07897,9e-05,3.27971]
[1780439026035,74.87,67288.65,129.9,-0.07948,9e-05,3.29518]
[1780439027123,74.88,67282.83,129.9,-0.08004,9e-05,3.31246]
[1780439028926,74.88,67282.71,129.9,-0.08005,9e-05,3.31289]
[1780439028984,74.88,67299.96,129.9,-0.07852,9e-05,3.26578]
[1780439029385,74.88,67299.96,129.9,-0.07852,9e-05,3.26578]
[1780439029661,74.88,67299.96,129.9,-0.07852,9e-05,3.26578]
[1780439030108,74.89,67307.61,129.9,-0.07786,9e-05,3.2451]
[1780439030598,74.89,67307.61,129.9,-0.07786,9e-05,3.2451]
[1780439031198,74.91,67300.01,129.9,-0.07859,9e-05,3.26802]
[1780439031302,74.91,67300.01,129.9,-0.07859,9e-05,3.26802]
[1780439031529,74.91,67300.01,129.9,-0.07859,9e-05,3.26802]
[1780439034296,74.92,67295.24,129.9,-0.07903,9e-05,3.28135]
[1780439034576,74.92,67294.55,129.9,-0.07909,9e-05,3.28323]
[1780439034798,74.92,67305.59,129.9,-0.07812,9e-05,3.25334]
[1780439036006,74.94,67311.67,129.9,-0.07766,9e-05,3.23894]
[1780439036469,74.94,67311.67,129.9,-0.07766,9e-05,3.23894]
[1780439036836,74.94,67306.56,129.9,-0.0781,9e-05,3.25279]
[1780439037956,74.99,67301.5,129.9,-0.07867,9e-05,3.27059]
[1780439041450,75.0,67298.28,129.9,-0.07897,9e-05,3.27983]
[1780439041717,75.0,67298.28,129.9,-0.07897,9e-05,3.27983]
[1780439041918,75.0,67285.04,129.9,-0.08015,9e-05,3.31598]
[1780439045691,75.01,67283.19,129.9,-0.08036,9e-05,3.32272]
[1780439045923,75.01,67283.19,129.9,-0.08036,9e-05,3.32272]
[1780439046161,75.02,67295.09,129.9,-0.07931,9e-05,3.29029]
[1780439047258,75.02,67305.39,129.9,-0.0784,9e-05,3.26226]
[1780439047894,75.02,67305.39,129.9,-0.0784,9e-05,3.26226]
[1780439050261,75.02,67303.05,129.9,-0.07862,9e-05,3.26893]
[1780439054428,75.03,67301.81,129.9,-0.07875,9e-05,3.27315]
[1780439058622,75.04,67301.33,129.9,-0.07882,9e-05,3.27508]
[1780439059311,75.04,67301.33,129.9,-0.07882,9e-05,3.27508]
[1780439059238,75.04,67308.84,129.9,-0.07816,9e-05,3.25483]
[1780439060194,75.04,67319.59,129.9,-0.07723,9e-05,3.2259]
[1780439061103,75.04,67319.59,129.9,-0.07723,9e-05,3.2259]
[1780439061120,75.04,67309.61,129.9,-0.07811,9e-05,3.25308]
[1780439062217,75.07,67299.15,129.9,-0.0791,9e-05,3.28395]
[1780439066073,75.08,67290.49,129.9,-0.07988,9e-05,3.30798]
[1780439067080,75.08,67279.72,129.9,-0.08085,9e-05,3.33761]
[1780439068981,75.08,67281.21,129.9,-0.08072,9e-05,3.33362]
[1780439069094,75.08,67273.85,129.9,-0.08138,9e-05,3.35388]
[1780439069319,75.08,67273.85,129.9,-0.08138,9e-05,3.35388]
[1780439069615,75.08,67273.85,129.9,-0.08138,9e-05,3.35388]
[1780439070101,75.08,67268.92,129.9,-0.08183,9e-05,3.36752]
[1780439073892,75.08,67269.77,129.9,-0.08157,9e-05,3.35673]
[1780439074130,75.08,67270.72,129.9,-0.08149,9e-05,3.35414]
[1780439074536,75.08,67270.72,129.9,-0.08149,9e-05,3.35414]
[1780439075471,75.08,67268.56,129.9,-0.08169,9e-05,3.36028]
[1780439075474,75.08,67268.56,129.9,-0.08169,9e-05,3.36028]
[1780439076144,75.09,67268.68,129.9,-0.08168,9e-05,3.36017]
[1780439078158,75.09,67264.62,129.9,-0.08205,9e-05,3.37138]
[1780439078734,75.09,67264.62,129.9,-0.08205,9e-05,3.37138]
[1780439079165,75.09,67259.09,129.9,-0.08256,9e-05,3.38684]
[1780439079354,75.09,67259.09,129.9,-0.08256,9e-05,3.38684]
[1780439080039,75.09,67259.09,129.9,-0.08256,9e-05,3.38684]
[1780439080172,75.09,67264.07,129.9,-0.08211,9e-05,3.37309]
[1780439080601,75.09,67264.07,129.9,-0.08211,9e-05,3.37309]
[1780439081179,75.09,67275.75,129.9,-0.08105,9e-05,3.34091]
[1780439086078,75.09,67277.9,129.9,-0.08087,9e-05,3.33522]
[1780439087765,75.09,67275.41,129.9,-0.08109,9e-05,3.34216]
[1780439093013,75.09,67270.71,129.9,-0.08152,9e-05,3.35523]
[1780439093520,75.09,67272.04,129.9,-0.0814,9e-05,3.35158]
[1780439093551,75.09,67272.04,129.9,-0.0814,9e-05,3.35158]
[1780439094270,75.09,67281.65,129.9,-0.08054,9e-05,3.32525]
[1780439098050,75.1,67280.95,129.9,-0.08061,9e-05,3.32737]
[1780439098250,75.1,67280.95,129.9,-0.08061,9e-05,3.32737]
[1780439100609,75.1,67278.97,129.9,-0.08079,9e-05,3.33297]
[1780439101319,75.1,67284.22,129.9,-0.08032,9e-05,3.31859]
[1780439102326,75.1,67293.82,129.9,-0.07947,9e-05,3.29243]
[1780439103333,75.1,67284.82,129.9,-0.08028,9e-05,3.3172]
[1780439103643,75.1,67284.82,129.9,-0.08028,9e-05,3.3172]
[1780439103967,75.1,67284.82,129.9,-0.08028,9e-05,3.3172]
[1780439104340,75.1,67278.96,129.9,-0.0808,9e-05,3.33333]
[1780439105347,75.1,67273.5,129.9,-0.0813,9e-05,3.34838]
[1780439106354,75.1,67267.41,129.9,-0.08185,9e-05,3.36516]
[1780439107079,75.1,67267.41,129.9,-0.08185,9e-05,3.36516]
[1780439107361,75.1,67261.74,129.9,-0.08236,9e-05,3.3808]
[1780439108217,75.1,67261.74,129.9,-0.08236,9e-05,3.3808]
[1780439108891,75.1,67262.38,129.9,-0.0823,9e-05,3.37902]
[1780439113759,75.1,67261.14,129.9,-0.08241,9e-05,3.38235]
[1780439113860,75.1,67256.21,129.9,-0.08286,9e-05,3.39598]
[1780439114410,75.1,67251.18,129.9,-0.08333,9e-05,3.41005]
[1780439115791,75.1,67251.18,129.9,-0.08333,9e-05,3.41005]
[1780439116245,75.1,67251.18,129.9,-0.08333,9e-05,3.41005]
[1780439117221,75.11,67258.56,129.9,-0.08266,9e-05,3.38982]
[1780439120235,75.11,67259.61,129.9,-0.08257,9e-05,3.38707]
[1780439120349,75.11,67260.93,129.9,-0.08245,9e-05,3.38357]
[1780439120978,75.11,67270.21,129.9,-0.08162,9e-05,3.35814]
[1780439121948,75.11,67270.21,129.9,-0.08162,9e-05,3.35814]
[1780439122367,75.11,67270.21,129.9,-0.08162,9e-05,3.35814]
[1780439121971,75.11,67282.1,129.9,-0.08055,9e-05,3.32552]
[1780439123252,75.11,67282.1,129.9,-0.08055,9e-05,3.32552]
[1780439123652,75.12,67285.67,129.9,-0.08024,9e-05,3.31607]
[1780439126909,75.12,67286.51,129.9,-0.08017,9e-05,3.31394]
[1780439127121,75.12,67286.51,129.9,-0.08017,9e-05,3.31394]
[1780439127792,75.12,67286.74,129.9,-0.08015,9e-05,3.31339]
[1780439128288,75.12,67291.31,129.9,-0.07975,9e-05,3.3011]
[1780439129791,75.12,67295.13,129.9,-0.07941,9e-05,3.29068]
[1780439129873,75.12,67289.4,129.9,-0.07993,9e-05,3.30643]
[1780439131038,75.12,67289.4,129.9,-0.07993,9e-05,3.30643]
[1780439131538,75.12,67281.54,129.9,-0.08045,9e-05,3.31963]
[1780439132790,75.12,67281.54,129.9,-0.08045,9e-05,3.31963]
[1780439135324,75.13,67279.26,129.9,-0.08066,9e-05,3.326]
[1780439135765,75.13,67279.52,129.9,-0.08064,9e-05,3.32535]
[1780439136073,75.13,67279.52,129.9,-0.08064,9e-05,3.32535]
[1780439136131,75.13,67287.64,129.9,-0.07992,9e-05,3.30321]
[1780439138252,75.13,67290.93,129.9,-0.07963,9e-05,3.29433]
[1780439138262,75.13,67285.16,129.9,-0.08014,9e-05,3.31019]
[1780439138615,75.13,67285.16,129.9,-0.08014,9e-05,3.31019]
[1780439139911,75.13,67285.13,129.9,-0.08015,9e-05,3.31036]
[1780439140029,75.13,67285.13,129.9,-0.08015,9e-05,3.31036]
[1780439141629,75.13,67288.87,129.9,-0.07982,9e-05,3.30032]
[1780439142089,75.13,67288.87,129.9,-0.07982,9e-05,3.30032]
[1780439142127,75.13,67283.99,129.9,-0.08026,9e-05,3.31375]
[1780439143615,75.13,67283.04,129.9,-0.08035,9e-05,3.31643]
[1780439143625,75.14,67279.04,129.9,-0.08071,9e-05,3.32746]
[1780439144744,75.14,67279.04,129.9,-0.08071,9e-05,3.32746]
[1780439144933,75.14,67279.04,129.9,-0.08071,9e-05,3.32746]
[1780439145506,75.14,67279.04,129.9,-0.08071,9e-05,3.32746]
[1780439146856,75.14,67277.34,129.9,-0.08086,9e-05,3.33223]
[1780439147214,75.14,67277.34,129.9,-0.08086,9e-05,3.33223]
[1780439148015,75.14,67276.43,129.9,-0.08095,9e-05,3.33477]
[1780439148661,75.14,67268.9,129.9,-0.08163,9e-05,3.35555]
[1780439149813,75.14,67268.9,129.9,-0.08163,9e-05,3.35555]
[1780439150063,75.14,67268.9,129.9,-0.08163,9e-05,3.35555]
[1780439150343,75.14,67264.88,129.9,-0.08199,9e-05,3.36663]
[1780439150675,75.14,67269.77,129.9,-0.08155,9e-05,3.35317]
[1780439151916,75.14,67269.77,129.9,-0.08155,9e-05,3.35317]
[1780439151954,75.14,67269.77,129.9,-0.08155,9e-05,3.35317]
[1780439152315,75.14,67269.77,129.9,-0.08155,9e-05,3.35317]
[1780439152544,75.14,67271.11,129.9,-0.08144,9e-05,3.34971]
[1780439153062,75.14,67271.11,129.9,-0.08144,9e-05,3.34971]
[1780439153091,75.14,67271.11,129.9,-0.08144,9e-05,3.34971]
[1780439153309,75.14,67273.68,129.9,-0.08121,9e-05,3.34265]
[1780439154406,75.14,67273.68,129.9,-0.08121,9e-05,3.34265]
[1780439153707,75.14,67267.44,129.9,-0.08178,9e-05,3.36001]
[1780439155329,75.14,67267.44,129.9,-0.08178,9e-05,3.36001]
[1780439155390,75.14,67267.44,129.9,-0.08178,9e-05,3.36001]
[1780439155359,75.15,67265.05,129.9,-0.082,9e-05,3.36678]
[1780439157511,75.15,67263.43,129.9,-0.08214,9e-05,3.37123]
[1780439157638,75.15,67263.43,129.9,-0.08214,9e-05,3.37123]
[1780439158202,75.15,67271.64,129.9,-0.0814,9e-05,3.34862]
[1780439159447,75.15,67271.95,129.9,-0.08138,9e-05,3.34797]
[1780439160762,75.15,67268.95,129.9,-0.08166,9e-05,3.35661]
[1780439160865,75.15,67274.58,129.9,-0.08116,9e-05,3.34114]
[1780439161763,75.15,67279.84,129.9,-0.08069,9e-05,3.32694]
[1780439162702,75.15,67279.84,129.9,-0.08069,9e-05,3.32694]
[1780439163192,75.15,67279.84,129.9,-0.08069,9e-05,3.32694]
[1780439163293,75.16,67282.11,129.9,-0.08049,9e-05,3.32096]
[1780439163877,75.16,67282.11,129.9,-0.08049,9e-05,3.32096]
[1780439169086,75.16,67285.75,129.9,-0.08019,9e-05,3.31157]
[1780439169118,75.16,67285.75,129.9,-0.08019,9e-05,3.31157]
[1780439169304,75.16,67285.75,129.9,-0.08019,9e-05,3.31157]
[1780439169333,75.17,67290.46,129.9,-0.07977,9e-05,3.29879]
[1780439170342,75.17,67302.5,129.9,-0.07871,9e-05,3.26614]
[1780439171321,75.17,67302.5,129.9,-0.07871,9e-05,3.26614]
[1780439171420,75.17,67306.48,129.9,-0.07837,9e-05,3.25567]
[1780439173341,75.17,67306.36,129.9,-0.07838,9e-05,3.256]
[1780439173494,75.17,67306.58,129.9,-0.07837,9e-05,3.25573]
[1780439175236,75.18,67297.44,129.9,-0.07918,9e-05,3.28069]
[1780439176398,75.18,67291.66,129.9,-0.0797,9e-05,3.29666]
[1780439177877,75.18,67285.52,129.9,-0.08025,9e-05,3.31351]
[1780439181317,75.18,67283.1,129.9,-0.08047,9e-05,3.32028]
[1780439186940,75.19,67278.83,129.9,-0.08087,9e-05,3.33239]
[1780439191513,75.19,67276.1,129.9,-0.08112,9e-05,3.34003]
[1780439197283,75.19,67276.65,129.9,-0.08089,9e-05,3.33024]
[1780439198189,75.19,67276.01,129.9,-0.08095,9e-05,3.33204]
[1780439198343,75.19,67271.7,129.9,-0.08134,9e-05,3.34391]
[1780439199025,75.19,67267.68,129.9,-0.08171,9e-05,3.35498]
[1780439204060,75.19,67267.67,129.9,-0.08171,9e-05,3.35504]
[1780439209102,75.19,67268.74,129.9,-0.08161,9e-05,3.35215]
[1780439213182,75.19,67257.99,129.9,-0.08259,9e-05,3.38181]
[1780439214485,75.19,67257.99,129.9,-0.08259,9e-05,3.38181]
[1780439215146,75.19,67256.9,129.9,-0.08269,9e-05,3.38475]
[1780439220310,75.2,67258.37,129.9,-0.08257,9e-05,3.38128]
[1780439223212,75.21,67268.87,129.9,-0.08164,9e-05,3.35297]
[1780439224220,75.21,67273.35,129.9,-0.08124,9e-05,3.34084]
[1780439224982,75.21,67273.35,129.9,-0.08124,9e-05,3.34084]
[1780439225226,75.21,67273.16,129.9,-0.08126,9e-05,3.34155]
[1780439225509,75.21,67273.16,129.9,-0.08126,9e-05,3.34155]
[1780439227240,75.21,67280.99,129.9,-0.08056,9e-05,3.32017]
[1780439227888,75.21,67280.99,129.9,-0.08056,9e-05,3.32017]
[1780439228248,75.21,67286.43,129.9,-0.08008,9e-05,3.30535]
[1780439229112,75.21,67286.43,129.9,-0.08008,9e-05,3.30535]
[1780439229489,75.21,67286.43,129.9,-0.08008,9e-05,3.30535]
[1780439230262,75.21,67292.81,129.9,-0.07952,9e-05,3.28811]
[1780439235329,75.22,67291.5,129.9,-0.07965,9e-05,3.29222]
[1780439239376,75.23,67310.41,129.9,-0.078,9e-05,3.24136]
[1780439239639,75.23,67310.41,129.9,-0.078,9e-05,3.24136]
[1780439240221,75.23,67310.41,129.9,-0.078,9e-05,3.24136]
[1780439240240,75.23,67310.41,129.9,-0.078,9e-05,3.24136]
[1780439240472,75.23,67326.81,129.9,-0.07659,9e-05,3.19731]
[1780439244373,75.23,67327.01,129.9,-0.07658,9e-05,3.19715]
[1780439246415,75.24,67338.86,129.9,-0.07558,9e-05,3.16582]
[1780439251450,75.24,67341.0,129.9,-0.07524,8e-05,3.15248]
[1780439254471,75.25,67334.63,129.9,-0.0758,9e-05,3.16995]
[1780439255478,75.25,67330.0,129.9,-0.0762,9e-05,3.18247]
[1780439259731,75.26,67328.15,129.9,-0.07637,9e-05,3.18784]
[1780439264252,75.26,67323.58,129.9,-0.07678,9e-05,3.20047]
[1780439264542,75.26,67315.95,129.9,-0.07744,9e-05,3.22107]
[1780439265741,75.26,67314.12,129.9,-0.07761,9e-05,3.22621]
[1780439266251,75.26,67314.12,129.9,-0.07761,9e-05,3.22621]
[1780439270583,75.28,67306.24,129.9,-0.07832,9e-05,3.2484]
[1780439272039,75.28,67306.24,129.9,-0.07832,9e-05,3.2484]
[1780439272070,75.28,67304.53,129.9,-0.07848,9e-05,3.2532]
[1780439277632,75.28,67305.33,129.9,-0.07841,9e-05,3.25105]
[1780439280964,75.28,67316.57,129.9,-0.07743,9e-05,3.22073]
[1780439281661,75.28,67307.28,129.9,-0.07824,9e-05,3.24585]
[1780439286697,75.28,67306.7,129.9,-0.07829,9e-05,3.24748]
[1780439289718,75.28,67312.77,129.9,-0.07776,9e-05,3.23112]
[1780439295077,75.28,67314.04,129.9,-0.07766,9e-05,3.22784]
[1780439296534,75.28,67321.19,129.9,-0.07704,9e-05,3.20874]
[1780439301631,75.29,67323.37,129.9,-0.07686,9e-05,3.20319]
[1780439303342,75.29,67324.08,129.9,-0.07681,9e-05,3.20136]
[1780439303432,75.29,67331.84,129.9,-0.07614,9e-05,3.18064]
[1780439303816,75.29,67337.6,129.9,-0.07565,9e-05,3.16537]
[1780439305841,75.29,67338.82,129.9,-0.07555,9e-05,3.16225]
[1780439310356,75.3,67338.09,129.9,-0.07563,9e-05,3.16475]
[1780439310419,75.3,67331.52,129.9,-0.0762,9e-05,3.18244]
[1780439311320,75.3,67331.52,129.9,-0.0762,9e-05,3.18244]
[1780439311324,75.3,67334.55,129.9,-0.07577,9e-05,3.16607]
[1780439314008,75.3,67334.8,129.9,-0.07575,9e-05,3.16546]
[1780439314108,75.3,67334.76,129.9,-0.07575,9e-05,3.16571]
[1780439317000,75.3,67335.12,129.9,-0.07572,9e-05,3.16462]
[1780439317208,75.3,67332.54,129.9,-0.07594,9e-05,3.17146]
[1780439318351,75.3,67332.54,129.9,-0.07594,9e-05,3.17146]
[1780439318415,75.3,67320.55,129.9,-0.07697,9e-05,3.2037]
[1780439320055,75.3,67322.53,129.9,-0.0768,9e-05,3.19846]
[1780439320066,75.3,67325.97,129.9,-0.0765,9e-05,3.18912]
[1780439324963,75.31,67333.98,129.9,-0.07583,9e-05,3.16818]
[1780439328953,75.31,67334.78,129.9,-0.07578,9e-05,3.16644]
[1780439328991,75.31,67334.57,129.9,-0.0758,9e-05,3.16713]
[1780439331016,75.31,67334.35,129.9,-0.07582,9e-05,3.16766]
[1780439331117,75.31,67324.45,129.9,-0.07666,9e-05,3.19409]
[1780439332201,75.31,67324.45,129.9,-0.07666,9e-05,3.19409]
[1780439332330,75.31,67324.45,129.9,-0.07666,9e-05,3.19409]
[1780439332333,75.31,67321.7,129.9,-0.0769,9e-05,3.20155]
[1780439333481,75.31,67321.7,129.9,-0.0769,9e-05,3.20155]
[1780439333623,75.31,67321.7,129.9,-0.0769,9e-05,3.20155]
[1780439333571,75.31,67317.11,129.9,-0.07729,9e-05,3.21364]
[1780439334030,75.31,67313.43,129.9,-0.07761,9e-05,3.22355]
[1780439337051,75.31,67308.33,129.9,-0.07806,9e-05,3.23742]
[1780439340072,75.31,67303.56,129.9,-0.07848,9e-05,3.25036]
[1780439341131,75.31,67299.13,129.9,-0.07887,9e-05,3.26235]
[1780439342089,75.31,67293.83,129.9,-0.07934,9e-05,3.27672]
[1780439344796,75.31,67292.56,129.9,-0.07945,9e-05,3.28008]
[1780439345110,75.31,67289.6,129.9,-0.07971,9e-05,3.28809]
[1780439349010,75.3,67286.1,129.9,-0.07999,9e-05,3.29686]
[1780439349069,75.3,67286.1,129.9,-0.07999,9e-05,3.29686]
[1780439349149,75.3,67281.46,129.9,-0.0804,9e-05,3.30926]
[1780439352497,75.29,67274.66,129.9,-0.08098,9e-05,3.32707]
[1780439354640,75.29,67276.02,129.9,-0.08085,9e-05,3.32308]
[1780439355192,75.28,67268.56,129.9,-0.08151,9e-05,3.34297]
[1780439357770,75.28,67267.05,129.9,-0.08163,9e-05,3.34682]
[1780439359220,75.27,67259.03,129.9,-0.08235,9e-05,3.36858]
[1780439360227,75.27,67252.39,129.9,-0.08295,9e-05,3.38671]
[1780439361254,75.27,67252.39,129.9,-0.08295,9e-05,3.38671]
[1780439361447,75.25,67244.97,129.9,-0.08357,9e-05,3.40519]
[1780439362588,75.23,67239.96,129.9,-0.08398,9e-05,3.41744]
[1780439367603,75.2,67238.05,129.9,-0.08409,9e-05,3.42077]
[1780439370297,75.18,67246.04,129.9,-0.0833,9e-05,3.39699]
[1780439371312,75.18,67246.04,129.9,-0.0833,9e-05,3.39699]
[1780439378356,75.17,67237.2,129.9,-0.0839,9e-05,3.41185]
[1780439379144,75.17,67237.2,129.9,-0.0839,9e-05,3.41185]
[1780439379246,75.17,67237.2,129.9,-0.0839,9e-05,3.41185]
[1780439384398,75.17,67235.19,129.9,-0.08406,9e-05,3.41688]
[1780439389435,75.16,67233.2,129.9,-0.08423,9e-05,3.42195]
[1780439389923,75.16,67233.2,129.9,-0.08423,9e-05,3.42195]
[1780439392327,75.16,67232.15,129.9,-0.08432,9e-05,3.42468]
[1780439392455,75.16,67232.15,129.9,-0.08432,9e-05,3.42468]
[1780439392456,75.16,67221.66,129.9,-0.0853,9e-05,3.45382]
[1780439392699,75.16,67221.66,129.9,-0.0853,9e-05,3.45382]
[1780439392754,75.16,67221.66,129.9,-0.0853,9e-05,3.45382]
[1780439393037,75.16,67221.66,129.9,-0.0853,9e-05,3.45382]
[1780439393089,75.16,67221.66,129.9,-0.0853,9e-05,3.45382]
[1780439393227,75.16,67221.66,129.9,-0.0853,9e-05,3.45382]
[1780439393463,75.16,67214.1,129.9,-0.08601,9e-05,3.47487]
[1780439394075,75.16,67214.1,129.9,-0.08601,9e-05,3.47487]
[1780439394393,75.16,67214.1,129.9,-0.08601,9e-05,3.47487]
[1780439394473,75.15,67207.57,129.9,-0.08662,9e-05,3.49304]
[1780439396485,75.15,67201.8,129.9,-0.08716,0.0001,3.50888]
[1780439401525,75.14,67204.75,129.9,-0.08684,0.0001,3.49948]
[1780439403503,75.13,67205.96,129.9,-0.08672,9e-05,3.49586]
[1780439403575,75.13,67205.96,129.9,-0.08672,9e-05,3.49586]
[1780439403695,75.13,67205.96,129.9,-0.08672,9e-05,3.49586]
[1780439403619,75.13,67200.71,129.9,-0.08721,0.0001,3.51041]
[1780439403806,75.13,67200.71,129.9,-0.08721,0.0001,3.51041]
[1780439404032,75.13,67200.71,129.9,-0.08721,0.0001,3.51041]
[1780439404551,75.13,67193.6,129.9,-0.08788,0.0001,3.53025]
[1780439405177,75.13,67193.6,129.9,-0.08788,0.0001,3.53025]
[1780439405241,75.13,67193.6,129.9,-0.08788,0.0001,3.53025]
[1780439405541,75.13,67193.6,129.9,-0.08788,0.0001,3.53025]
[1780439405559,75.13,67203.52,129.9,-0.08693,0.0001,3.50222]
[1780439406097,75.13,67203.52,129.9,-0.08693,0.0001,3.50222]
[1780439406566,75.12,67215.66,129.9,-0.08577,9e-05,3.4679]
[1780439406817,75.12,67215.66,129.9,-0.08577,9e-05,3.4679]
[1780439410053,75.12,67220.09,129.9,-0.08534,9e-05,3.45498]
[1780439410594,75.12,67212.17,129.9,-0.08608,9e-05,3.477]
[1780439412608,75.11,67207.79,129.9,-0.08649,9e-05,3.48896]
[1780439413626,75.11,67202.72,129.9,-0.08696,0.0001,3.50302]
[1780439414513,75.11,67202.72,129.9,-0.08696,0.0001,3.50302]
[1780439414573,75.11,67202.72,129.9,-0.08696,0.0001,3.50302]
[1780439414630,75.11,67191.32,129.9,-0.08805,0.0001,3.53496]
[1780439414848,75.11,67191.32,129.9,-0.08805,0.0001,3.53496]
[1780439414907,75.11,67191.32,129.9,-0.08805,0.0001,3.53496]
[1780439415010,75.11,67191.32,129.9,-0.08805,0.0001,3.53496]
[1780439415744,75.11,67191.32,129.9,-0.08805,0.0001,3.53496]
[1780439415745,75.11,67191.32,129.9,-0.08805,0.0001,3.53496]
[1780439415779,75.11,67191.32,129.9,-0.08805,0.0001,3.53496]
[1780439415112,75.08,67191.32,129.9,-0.08797,0.0001,3.53283]
[1780439416036,75.08,67191.32,129.9,-0.08797,0.0001,3.53283]
[1780439416712,75.08,67166.81,129.9,-0.09036,0.0001,3.60248]
[1780439417604,75.08,67166.81,129.9,-0.09036,0.0001,3.60248]
[1780439418216,75.08,67170.1,129.9,-0.09003,0.0001,3.59307]
[1780439419612,75.08,67171.2,129.9,-0.08992,0.0001,3.58991]
[1780439420739,75.08,67165.88,129.9,-0.09044,0.0001,3.60502]
[1780439420855,75.08,67165.88,129.9,-0.09044,0.0001,3.60502]
[1780439421747,75.08,67159.17,129.9,-0.0911,0.0001,3.62417]
[1780439422324,75.08,67159.17,129.9,-0.0911,0.0001,3.62417]
[1780439422338,75.08,67159.17,129.9,-0.0911,0.0001,3.62417]
[1780439422406,75.08,67159.17,129.9,-0.0911,0.0001,3.62417]
[1780439422707,75.08,67159.17,129.9,-0.0911,0.0001,3.62417]
[1780439423764,75.08,67153.54,129.9,-0.09166,0.0001,3.64016]
[1780439424266,75.08,67153.54,129.9,-0.09166,0.0001,3.64016]
[1780439425351,75.08,67152.06,129.9,-0.0918,0.0001,3.64431]
[1780439425384,75.08,67152.06,129.9,-0.0918,0.0001,3.64431]
[1780439425778,75.08,67147.39,129.9,-0.09226,0.0001,3.6576]
[1780439426626,75.08,67147.39,129.9,-0.09226,0.0001,3.6576]
[1780439429086,75.08,67149.87,129.9,-0.092,0.0001,3.65015]
[1780439429640,75.08,67149.87,129.9,-0.092,0.0001,3.65015]
[1780439429689,75.08,67149.87,129.9,-0.092,0.0001,3.65015]
[1780439429789,75.08,67149.87,129.9,-0.092,0.0001,3.65015]
[1780439429790,75.07,67145.44,129.9,-0.09244,0.0001,3.66275]
[1780439430347,75.07,67128.46,129.9,-0.09414,0.0001,3.71151]
[1780439431338,75.07,67128.46,129.9,-0.09414,0.0001,3.71151]
[1780439431375,75.07,67128.46,129.9,-0.09414,0.0001,3.71151]
[1780439431700,75.07,67135.46,129.9,-0.09324,0.0001,3.68235]
[1780439432341,75.07,67135.46,129.9,-0.09324,0.0001,3.68235]
[1780439432437,75.07,67136.88,129.9,-0.09309,0.0001,3.67809]
[1780439433223,75.07,67136.88,129.9,-0.09309,0.0001,3.67809]
[1780439433313,75.07,67135.33,129.9,-0.09325,0.0001,3.68256]
[1780439433843,75.07,67135.33,129.9,-0.09325,0.0001,3.68256]
[1780439434394,75.07,67135.33,129.9,-0.09325,0.0001,3.68256]
[1780439434485,75.07,67135.33,129.9,-0.09325,0.0001,3.68256]
[1780439435753,75.06,67127.41,129.9,-0.09404,0.0001,3.70506]
[1780439437591,75.06,67124.99,129.9,-0.09428,0.0001,3.71205]
[1780439437661,75.06,67128.24,129.9,-0.09394,0.0001,3.70227]
[1780439439981,75.06,67128.56,129.9,-0.0939,0.0001,3.70132]
[1780439440079,75.06,67128.1,129.9,-0.09395,0.0001,3.7026]
[1780439441152,75.06,67128.1,129.9,-0.09395,0.0001,3.7026]
[1780439442175,75.06,67124.83,129.9,-0.09427,0.0001,3.71185]
[1780439442196,75.05,67122.28,129.9,-0.09453,0.0001,3.71902]
[1780439443029,75.05,67122.28,129.9,-0.09453,0.0001,3.71902]
[1780439443098,75.05,67121.5,129.9,-0.0946,0.0001,3.72122]
[1780439445236,75.05,67118.81,129.9,-0.09487,0.0001,3.72879]
[1780439445544,75.05,67118.81,129.9,-0.09487,0.0001,3.72879]
[1780439445605,75.05,67114.12,129.9,-0.09534,0.0001,3.74215]
[1780439446525,75.05,67114.12,129.9,-0.09534,0.0001,3.74215]
[1780439446742,75.05,67114.12,129.9,-0.09534,0.0001,3.74215]
[1780439446799,75.05,67100.49,129.9,-0.09674,0.0001,3.78179]
[1780439447277,75.05,67100.49,129.9,-0.09674,0.0001,3.78179]
[1780439449997,75.05,67102.18,129.9,-0.09657,0.0001,3.77678]
[1780439450248,75.05,67102.18,129.9,-0.09657,0.0001,3.77678]
[1780439450363,75.05,67102.18,129.9,-0.09657,0.0001,3.77678]
[1780439450814,75.05,67102.18,129.9,-0.09657,0.0001,3.77678]
[1780439450420,75.05,67080.33,129.9,-0.09884,0.00011,3.84057]
[1780439451569,75.05,67080.33,129.9,-0.09884,0.00011,3.84057]
[1780439451820,75.05,67080.33,129.9,-0.09884,0.00011,3.84057]
[1780439451604,75.05,67061.4,129.9,-0.10084,0.00011,3.89608]
[1780439451998,75.05,67061.4,129.9,-0.10084,0.00011,3.89608]
[1780439452493,75.05,67061.4,129.9,-0.10084,0.00011,3.89608]
[1780439452808,75.05,67061.4,129.9,-0.10084,0.00011,3.89608]
[1780439453026,75.04,67057.91,129.9,-0.10121,0.00011,3.9062]
[1780439453467,75.04,67057.91,129.9,-0.10121,0.00011,3.9062]
[1780439453496,75.04,67057.91,129.9,-0.10121,0.00011,3.9062]
[1780439453564,75.04,67057.91,129.9,-0.10121,0.00011,3.9062]
[1780439453572,75.04,67045.36,129.9,-0.10255,0.00011,3.94309]
[1780439454636,75.04,67045.36,129.9,-0.10255,0.00011,3.94309]
[1780439454645,75.04,67039.15,129.9,-0.10322,0.00011,3.96138]
[1780439456176,75.04,67039.16,129.9,-0.10321,0.00011,3.96122]
[1780439456235,75.04,67040.07,129.9,-0.10311,0.00011,3.95839]
[1780439458634,75.04,67039.66,129.9,-0.10315,0.00011,3.95941]
[1780439458966,75.03,67038.81,129.9,-0.10323,0.00011,3.96174]
[1780439459223,75.03,67038.81,129.9,-0.10323,0.00011,3.96174]
[1780439459237,75.03,67043.33,129.9,-0.10273,0.00011,3.94814]
[1780439460842,75.03,67043.33,129.9,-0.10273,0.00011,3.94814]
[1780439460815,75.03,67051.92,129.9,-0.1018,0.00011,3.92248]
[1780439461131,75.03,67051.92,129.9,-0.1018,0.00011,3.92248]
[1780439461571,75.03,67051.92,129.9,-0.1018,0.00011,3.92248]
[1780439461824,75.02,67043.03,129.9,-0.10275,0.00011,3.94857]
[1780439462262,75.02,67043.03,129.9,-0.10275,0.00011,3.94857]
[1780439462405,75.02,67043.03,129.9,-0.10275,0.00011,3.94857]
[1780439463256,75.02,67042.91,129.9,-0.10276,0.00011,3.94875]
[1780439463393,75.02,67042.91,129.9,-0.10276,0.00011,3.94875]
[1780439463458,75.02,67042.91,129.9,-0.10276,0.00011,3.94875]
[1780439463691,75.02,67042.91,129.9,-0.10276,0.00011,3.94875]
[1780439463705,75.02,67050.18,129.9,-0.10196,0.00011,3.92699]
[1780439465084,75.02,67051.17,129.9,-0.10185,0.00011,3.92386]
[1780439465106,75.02,67051.17,129.9,-0.10185,0.00011,3.92386]
[1780439465318,75.02,67051.17,129.9,-0.10185,0.00011,3.92386]
[1780439465334,75.02,67051.17,129.9,-0.10185,0.00011,3.92386]
[1780439465413,75.02,67051.17,129.9,-0.10185,0.00011,3.92386]
[1780439465461,75.02,67051.17,129.9,-0.10185,0.00011,3.92386]
[1780439465875,75.02,67051.17,129.9,-0.10185,0.00011,3.92386]
[1780439465862,75.01,67036.47,129.9,-0.10343,0.00011,3.96718]
[1780439466388,75.01,67036.47,129.9,-0.10343,0.00011,3.96718]
[1780439466553,75.01,67036.47,129.9,-0.10343,0.00011,3.96718]
[1780439466678,75.01,67036.47,129.9,-0.10343,0.00011,3.96718]
[1780439466759,75.01,67025.74,129.9,-0.1046,0.00011,3.99893]
[1780439467141,75.01,67025.74,129.9,-0.1046,0.00011,3.99893]
[1780439467348,75.01,67025.74,129.9,-0.1046,0.00011,3.99893]
[1780439467426,75.01,67025.74,129.9,-0.1046,0.00011,3.99893]
[1780439468398,75.01,67024.81,129.9,-0.1047,0.00011,4.00166]
[1780439469493,75.01,67022.68,129.9,-0.10493,0.00011,4.00797]
[1780439469688,75.01,67022.68,129.9,-0.10493,0.00011,4.00797]
[1780439469776,75.01,67022.68,129.9,-0.10493,0.00011,4.00797]
[1780439469871,75.01,67018.21,129.9,-0.10542,0.00011,4.02124]
[1780439470847,75.01,67018.21,129.9,-0.10542,0.00011,4.02124]
[1780439470973,75.01,67017.41,129.9,-0.10551,0.00011,4.02356]
[1780439471299,75.01,67017.41,129.9,-0.10551,0.00011,4.02356]
[1780439471502,75.01,67021.17,129.9,-0.10509,0.00011,4.01228]
[1780439472793,75.01,67021.17,129.9,-0.10509,0.00011,4.01228]
[1780439473066,75.01,67024.02,129.9,-0.10478,0.00011,4.00374]
[1780439473529,75.01,67024.02,129.9,-0.10478,0.00011,4.00374]
[1780439473703,75.01,67024.02,129.9,-0.10478,0.00011,4.00374]
[1780439473867,75.01,67030.98,129.9,-0.10401,0.00011,3.98299]
[1780439474133,75.01,67038.13,129.9,-0.10323,0.00011,3.9616]
[1780439474941,75.01,67038.13,129.9,-0.10323,0.00011,3.9616]
[1780439475036,75.01,67038.13,129.9,-0.10323,0.00011,3.9616]
[1780439475497,75.01,67038.13,129.9,-0.10323,0.00011,3.9616]
[1780439475515,75.01,67043.47,129.9,-0.10265,0.00011,3.94565]
[1780439475944,75.01,67043.47,129.9,-0.10265,0.00011,3.94565]
[1780439476622,75.01,67043.47,129.9,-0.10265,0.00011,3.94565]
[1780439476788,75.01,67048.4,129.9,-0.10211,0.00011,3.9311]
[1780439477093,75.01,67048.4,129.9,-0.10211,0.00011,3.9311]
[1780439477507,75.01,67048.4,129.9,-0.10211,0.00011,3.9311]
[1780439477555,75.01,67033.12,129.9,-0.10377,0.00011,3.97646]
[1780439478578,75.01,67033.12,129.9,-0.10377,0.00011,3.97646]
[1780439478664,75.01,67025.44,129.9,-0.10461,0.00011,3.99929]
[1780439479152,75.01,67025.44,129.9,-0.10461,0.00011,3.99929]
[1780439479177,75.01,67031.92,129.9,-0.1039,0.00011,3.97999]
[1780439480009,75.01,67031.92,129.9,-0.1039,0.00011,3.97999]
[1780439480503,75.0,67034.73,129.9,-0.10359,0.00011,3.97148]
[1780439481191,75.0,67041.18,129.9,-0.10289,0.00011,3.95236]
[1780439482325,75.0,67036.25,129.9,-0.10343,0.00011,3.96701]
[1780439483205,75.0,67031.38,129.9,-0.10396,0.00011,3.98149]
[1780439484250,75.0,67031.38,129.9,-0.10396,0.00011,3.98149]
[1780439484324,75.0,67031.38,129.9,-0.10396,0.00011,3.98149]
[1780439484352,75.0,67029.43,129.9,-0.10417,0.00011,3.98727]
[1780439484925,75.0,67029.43,129.9,-0.10417,0.00011,3.98727]
[1780439485224,75.0,67028.22,129.9,-0.1043,0.00011,3.99071]
[1780439489910,75.0,67029.03,129.9,-0.10421,0.00011,3.98823]
[1780439494709,75.0,67029.84,129.9,-0.10392,0.00011,3.97684]
[1780439494809,75.0,67026.27,129.9,-0.10431,0.00011,3.98745]
[1780439495581,75.0,67026.27,129.9,-0.10431,0.00011,3.98745]
[1780439500978,74.99,67029.81,129.9,-0.10389,0.00011,3.97597]
[1780439501175,74.99,67029.81,129.9,-0.10389,0.00011,3.97597]
[1780439501332,74.99,67029.39,129.9,-0.10393,0.00011,3.97707]
[1780439504837,74.99,67029.38,129.9,-0.10393,0.00011,3.97709]
[1780439504910,74.99,67029.76,129.9,-0.10389,0.00011,3.97596]
[1780439505532,74.99,67029.76,129.9,-0.10389,0.00011,3.97596]
[1780439505626,74.99,67029.28,129.9,-0.10394,0.00011,3.97739]
[1780439506866,74.99,67029.28,129.9,-0.10394,0.00011,3.97739]
[1780439516193,74.99,67030.05,129.9,-0.10386,0.00011,3.97512]
[1780439518401,74.99,67029.62,129.9,-0.1039,0.00011,3.97641]
[1780439518522,74.99,67029.62,129.9,-0.1039,0.00011,3.97641]
[1780439518828,74.99,67029.62,129.9,-0.1039,0.00011,3.97641]
[1780439519382,74.99,67027.28,129.9,-0.10416,0.00011,3.98337]
[1780439519463,74.99,67021.55,129.9,-0.10479,0.00011,4.00041]
[1780439521477,74.99,67025.41,129.9,-0.10436,0.00011,3.98886]
[1780439522375,74.99,67025.41,129.9,-0.10436,0.00011,3.98886]
[1780439522895,74.99,67029.71,129.9,-0.10389,0.00011,3.97606]
[1780439523577,74.99,67029.71,129.9,-0.10389,0.00011,3.97606]
[1780439523883,74.99,67045.43,129.9,-0.10219,0.00011,3.92944]
[1780439524075,74.99,67045.43,129.9,-0.10219,0.00011,3.92944]
[1780439524304,74.99,67045.43,129.9,-0.10219,0.00011,3.92944]
[1780439524661,74.99,67059.48,129.9,-0.10068,0.00011,3.88802]
[1780439526776,74.99,67063.62,129.9,-0.10024,0.00011,3.87583]
[1780439529387,74.99,67066.04,129.9,-0.09998,0.00011,3.86874]
[1780439529628,74.99,67066.04,129.9,-0.09998,0.00011,3.86874]
[1780439529950,74.99,67068.2,129.9,-0.09976,0.00011,3.86242]
[1780439530736,74.99,67068.2,129.9,-0.09976,0.00011,3.86242]
[1780439530743,74.99,67073.64,129.9,-0.09918,0.00011,3.84632]
[1780439530995,74.99,67073.64,129.9,-0.09918,0.00011,3.84632]
[1780439531023,74.99,67073.64,129.9,-0.09918,0.00011,3.84632]
[1780439532691,74.99,67072.92,129.9,-0.09925,0.00011,3.8485]
[1780439532873,74.99,67072.92,129.9,-0.09925,0.00011,3.8485]
[1780439532915,74.99,67072.97,129.9,-0.09925,0.00011,3.84841]
[1780439533939,74.99,67072.97,129.9,-0.09925,0.00011,3.84841]
[1780439533574,74.99,67080.06,129.9,-0.09851,0.0001,3.82767]
[1780439534910,74.99,67084.23,129.9,-0.09807,0.0001,3.8154]
[1780439535588,74.99,67091.95,129.9,-0.09726,0.0001,3.79266]
[1780439536825,74.99,67091.95,129.9,-0.09726,0.0001,3.79266]
[1780439537094,74.98,67095.66,129.9,-0.09687,0.0001,3.78168]
[1780439537623,74.98,67095.66,129.9,-0.09687,0.0001,3.78168]
[1780439537722,74.98,67102.83,129.9,-0.09612,0.0001,3.76067]
[1780439538609,74.98,67109.31,129.9,-0.09545,0.0001,3.74173]
[1780439541630,74.98,67113.92,129.9,-0.09497,0.0001,3.72815]
[1780439544500,74.98,67112.86,129.9,-0.09507,0.0001,3.7311]
[1780439544818,74.98,67112.86,129.9,-0.09507,0.0001,3.7311]
[1780439545658,74.98,67119.88,129.9,-0.09435,0.0001,3.71065]
[1780439548679,74.98,67124.09,129.9,-0.09393,0.0001,3.69841]
[1780439549687,74.98,67118.28,129.9,-0.09451,0.0001,3.7152]
[1780439550693,74.98,67112.34,129.9,-0.09512,0.0001,3.73237]
[1780439553719,74.97,67118.24,129.9,-0.09432,0.0001,3.70628]
[1780439556742,74.97,67125.05,129.9,-0.09363,0.0001,3.68655]
[1780439559763,74.97,67120.81,129.9,-0.09406,0.0001,3.6988]
[1780439564798,74.97,67120.05,129.9,-0.09413,0.0001,3.70095]
[1780439566337,74.97,67120.15,129.9,-0.09412,0.0001,3.70064]
[1780439566812,74.97,67116.55,129.9,-0.09449,0.0001,3.71104]
[1780439569687,74.97,67114.11,129.9,-0.09474,0.0001,3.71832]
[1780439569833,74.98,67118.08,129.9,-0.09434,0.0001,3.70693]
[1780439573861,74.97,67124.45,129.9,-0.09369,0.0001,3.68845]
[1780439575875,74.97,67132.02,129.9,-0.09293,0.0001,3.6666]
[1780439577418,74.97,67133.99,129.9,-0.09273,0.0001,3.66094]
[1780439577893,74.97,67144.62,129.9,-0.09167,0.0001,3.63044]
[1780439578900,74.98,67148.64,129.9,-0.09127,0.0001,3.61897]
[1780439579693,74.98,67148.64,129.9,-0.09127,0.0001,3.61897]
[1780439579907,74.98,67149.64,129.9,-0.09118,0.0001,3.6162]
[1780439580879,74.98,67149.64,129.9,-0.09118,0.0001,3.6162]
[1780439580914,74.98,67143.96,129.9,-0.09174,0.0001,3.63242]
[1780439581228,74.98,67143.96,129.9,-0.09174,0.0001,3.63242]
[1780439582195,74.97,67147.45,129.9,-0.09139,0.0001,3.62236]
[1780439582617,74.97,67147.45,129.9,-0.09139,0.0001,3.62236]
[1780439582928,74.97,67147.64,129.9,-0.09137,0.0001,3.62174]
[1780439584253,74.98,67148.06,129.9,-0.09133,0.0001,3.62064]
[1780439584942,74.98,67147.93,129.9,-0.09135,0.0001,3.62112]
[1780439585862,74.98,67147.93,129.9,-0.09135,0.0001,3.62112]
[1780439585949,74.98,67143.13,129.9,-0.09182,0.0001,3.63482]
[1780439586956,74.98,67139.23,129.9,-0.09221,0.0001,3.64596]
[1780439588711,74.97,67138.58,129.9,-0.09227,0.0001,3.64774]
[1780439588795,74.97,67138.58,129.9,-0.09227,0.0001,3.64774]
[1780439588969,74.97,67144.83,129.9,-0.09164,0.0001,3.62971]
[1780439589184,74.97,67144.83,129.9,-0.09164,0.0001,3.62971]
[1780439589977,74.97,67149.35,129.9,-0.09119,0.0001,3.61666]
[1780439591547,74.97,67149.21,129.9,-0.0912,0.0001,3.61699]
[1780439592350,74.97,67147.27,129.9,-0.09139,0.0001,3.62249]
[1780439594312,74.97,67147.67,129.9,-0.09135,0.0001,3.62129]
[1780439594554,74.97,67147.67,129.9,-0.09135,0.0001,3.62129]
[1780439594570,74.97,67147.67,129.9,-0.09135,0.0001,3.62129]
[1780439595013,74.97,67142.57,129.9,-0.09186,0.0001,3.6358]
[1780439595031,74.97,67142.57,129.9,-0.09186,0.0001,3.6358]
[1780439596019,74.97,67136.27,129.9,-0.09248,0.0001,3.65383]
[1780439598164,74.97,67134.26,129.9,-0.09268,0.0001,3.65943]
[1780439598691,74.96,67127.72,129.9,-0.09333,0.0001,3.67815]
[1780439599496,74.96,67127.72,129.9,-0.09333,0.0001,3.67815]
[1780439599552,74.96,67120.82,129.9,-0.09403,0.0001,3.69809]
[1780439605085,74.95,67119.47,129.9,-0.09414,0.0001,3.70111]
[1780439610120,74.94,67119.99,129.9,-0.09405,0.0001,3.69855]
[1780439615161,74.93,67119.78,129.9,-0.09385,0.0001,3.68951]
[1780439619189,74.92,67113.23,129.9,-0.0945,0.0001,3.70783]
[1780439620475,74.92,67113.23,129.9,-0.0945,0.0001,3.70783]
[1780439620575,74.92,67104.57,129.9,-0.09538,0.0001,3.73276]
[1780439625232,74.92,67112.34,129.9,-0.09457,0.0001,3.70989]
[1780439630267,74.92,67116.17,129.9,-0.09417,0.0001,3.69868]
[1780439635301,74.91,67114.81,129.9,-0.09431,0.0001,3.70254]
[1780439640337,74.91,67118.27,129.9,-0.09396,0.0001,3.69248]
[1780439641123,74.91,67118.27,129.9,-0.09396,0.0001,3.69248]
[1780439641344,74.91,67116.97,129.9,-0.09409,0.0001,3.69624]
[1780439644146,74.91,67116.67,129.9,-0.09411,0.0001,3.69676]
[1780439644259,74.91,67116.67,129.9,-0.09411,0.0001,3.69676]
[1780439644294,74.91,67116.67,129.9,-0.09411,0.0001,3.69676]
[1780439644365,74.91,67110.86,129.9,-0.09469,0.0001,3.71341]
[1780439646047,74.91,67105.99,129.9,-0.0952,0.0001,3.72765]
[1780439646462,74.91,67105.99,129.9,-0.0952,0.0001,3.72765]
[1780439646561,74.91,67103.42,129.9,-0.09546,0.0001,3.7352]
[1780439647210,74.91,67103.42,129.9,-0.09546,0.0001,3.7352]
[1780439647386,74.91,67103.01,129.9,-0.0955,0.0001,3.73631]
[1780439652483,74.91,67101.86,129.9,-0.09563,0.0001,3.73993]
[1780439652495,74.91,67101.99,129.9,-0.09562,0.0001,3.73961]
[1780439654046,74.91,67101.99,129.9,-0.09562,0.0001,3.73961]
[1780439654489,74.91,67101.68,129.9,-0.09565,0.0001,3.74044]
[1780439654962,74.91,67091.44,129.9,-0.0967,0.0001,3.77018]
[1780439655820,74.91,67086.78,129.9,-0.09719,0.0001,3.78381]
[1780439656755,74.91,67080.45,129.9,-0.09785,0.0001,3.80232]
[1780439657220,74.91,67080.45,129.9,-0.09785,0.0001,3.80232]
[1780439657734,74.91,67080.45,129.9,-0.09785,0.0001,3.80232]
[1780439657874,74.91,67071.46,129.9,-0.0988,0.00011,3.82864]
[1780439658814,74.91,67071.46,129.9,-0.0988,0.00011,3.82864]
[1780439658915,74.91,67066.01,129.9,-0.09937,0.00011,3.84458]
[1780439662135,74.91,67063.27,129.9,-0.09965,0.00011,3.85235]
[1780439663985,74.91,67061.44,129.9,-0.09984,0.00011,3.85763]
[1780439664033,74.9,67056.54,129.9,-0.10036,0.00011,3.87196]
[1780439664493,74.9,67056.54,129.9,-0.10036,0.00011,3.87196]
[1780439664898,74.9,67056.54,129.9,-0.10036,0.00011,3.87196]
[1780439665150,74.9,67053.52,129.9,-0.10068,0.00011,3.88073]
[1780439665950,74.9,67053.52,129.9,-0.10068,0.00011,3.88073]
[1780439665982,74.9,67053.52,129.9,-0.10068,0.00011,3.88073]
[1780439665989,74.9,67053.52,129.9,-0.10068,0.00011,3.88073]
[1780439666520,74.9,67045.04,129.9,-0.10158,0.00011,3.90549]
[1780439668071,74.9,67040.93,129.9,-0.10201,0.00011,3.91747]
[1780439672440,74.89,67037.15,129.9,-0.1022,0.00011,3.91891]
[1780439673032,74.89,67037.15,129.9,-0.1022,0.00011,3.91891]
[1780439674578,74.88,67033.41,129.9,-0.10259,0.00011,3.92973]
[1780439675060,74.88,67033.41,129.9,-0.10259,0.00011,3.92973]
[1780439675063,74.88,67025.48,129.9,-0.10345,0.00011,3.95307]
[1780439675394,74.88,67025.48,129.9,-0.10345,0.00011,3.95307]
[1780439676049,74.88,67025.48,129.9,-0.10345,0.00011,3.95307]
[1780439675986,74.88,67023.92,129.9,-0.10361,0.00011,3.95746]
[1780439676590,74.88,67022.86,129.9,-0.10372,0.00011,3.96035]
[1780439681625,74.87,67021.44,129.9,-0.10385,0.00011,3.96401]
[1780439683527,74.87,67021.44,129.9,-0.10385,0.00011,3.96401]
[1780439683533,74.87,67021.44,129.9,-0.10385,0.00011,3.96401]
[1780439683637,74.87,67021.44,129.9,-0.10385,0.00011,3.96401]
[1780439683639,74.87,67020.48,129.9,-0.10395,0.00011,3.96663]
[1780439684894,74.87,67020.48,129.9,-0.10395,0.00011,3.96663]
[1780439685926,74.87,67017.79,129.9,-0.10425,0.00011,3.97466]
[1780439686018,74.87,67017.79,129.9,-0.10425,0.00011,3.97466]
[1780439686097,74.87,67012.55,129.9,-0.10482,0.00011,3.99028]
[1780439686139,74.87,67012.55,129.9,-0.10482,0.00011,3.99028]
[1780439686736,74.87,67012.55,129.9,-0.10482,0.00011,3.99028]
[1780439686855,74.87,67003.65,129.9,-0.10581,0.00011,4.01685]
[1780439690369,74.86,67000.27,129.9,-0.10618,0.00011,4.02676]
[1780439691695,74.86,66993.22,129.9,-0.10696,0.00011,4.04773]
[1780439694068,74.86,66992.94,129.9,-0.10699,0.00011,4.04846]
[1780439694044,74.86,66987.57,129.9,-0.10759,0.00011,4.06448]
[1780439694229,74.86,66987.57,129.9,-0.10759,0.00011,4.06448]
[1780439694349,74.86,66987.57,129.9,-0.10759,0.00011,4.06448]
[1780439694826,74.86,66987.57,129.9,-0.10759,0.00011,4.06448]
[1780439694886,74.84,66972.29,129.9,-0.10927,0.00011,4.10919]
[1780439695413,74.84,66972.29,129.9,-0.10927,0.00011,4.10919]
[1780439695641,74.84,66972.29,129.9,-0.10927,0.00011,4.10919]
[1780439696129,74.82,66961.92,129.9,-0.11039,0.00011,4.1386]
[1780439697042,74.82,66961.92,129.9,-0.11039,0.00011,4.1386]
[1780439697215,74.79,66963.05,129.9,-0.11017,0.00011,4.13287]
[1780439697956,74.76,66971.23,129.9,-0.10915,0.00011,4.10594]
[1780439698858,74.76,66976.09,129.9,-0.10859,0.00011,4.0911]
[1780439699308,74.76,66976.09,129.9,-0.10859,0.00011,4.0911]
[1780439699766,74.76,66976.09,129.9,-0.10859,0.00011,4.0911]
[1780439700079,74.76,66976.09,129.9,-0.10859,0.00011,4.0911]
[1780439700294,74.76,66976.09,129.9,-0.10859,0.00011,4.0911]
[1780439700100,74.74,66975.77,129.9,-0.10857,0.00011,4.09045]
[1780439700991,74.74,66975.77,129.9,-0.10857,0.00011,4.09045]
[1780439701093,74.74,66967.86,129.9,-0.10947,0.00011,4.1143]
[1780439701215,74.74,66967.86,129.9,-0.10947,0.00011,4.1143]
[1780439701235,74.74,66967.86,129.9,-0.10947,0.00011,4.1143]
[1780439701575,74.74,66967.86,129.9,-0.10947,0.00011,4.1143]
[1780439701954,74.74,66967.86,129.9,-0.10947,0.00011,4.1143]
[1780439702011,74.74,66972.44,129.9,-0.10895,0.00011,4.10042]
[1780439702248,74.74,66972.44,129.9,-0.10895,0.00011,4.10042]
[1780439702421,74.74,66972.44,129.9,-0.10895,0.00011,4.10042]
[1780439702590,74.74,66972.44,129.9,-0.10895,0.00011,4.10042]
[1780439702773,74.74,66966.89,129.9,-0.10957,0.00011,4.117]
[1780439703779,74.74,66973.79,129.9,-0.10878,0.00011,4.09612]
[1780439707808,74.73,66962.96,129.9,-0.10998,0.00011,4.12775]
[1780439710830,74.7,66968.65,129.9,-0.10925,0.00011,4.1084]
[1780439713851,74.7,66975.2,129.9,-0.1085,0.00011,4.08851]
[1780439715865,74.7,66965.93,129.9,-0.10955,0.00011,4.11649]
[1780439716741,74.7,66965.93,129.9,-0.10955,0.00011,4.11649]
[1780439716842,74.7,66965.93,129.9,-0.10955,0.00011,4.11649]
[1780439716876,74.69,66969.04,129.9,-0.10918,0.00011,4.10655]
[1780439717377,74.69,66969.04,129.9,-0.10918,0.00011,4.10655]
[1780439717879,74.69,66980.67,129.9,-0.10785,0.00011,4.07129]
[1780439718321,74.69,66980.67,129.9,-0.10785,0.00011,4.07129]
[1780439718886,74.69,66981.24,129.9,-0.10778,0.00011,4.06944]
[1780439720134,74.69,66974.95,129.9,-0.1085,0.00011,4.08842]
[1780439720900,74.69,66969.34,129.9,-0.10913,0.00011,4.10534]
[1780439721793,74.69,66969.34,129.9,-0.10913,0.00011,4.10534]
[1780439721798,74.69,66969.34,129.9,-0.10913,0.00011,4.10534]
[1780439721907,74.69,66973.63,129.9,-0.10864,0.00011,4.09235]
[1780439722921,74.68,66980.75,129.9,-0.10783,0.00011,4.07072]
[1780439723352,74.68,66980.75,129.9,-0.10783,0.00011,4.07072]
[1780439723928,74.68,66980.22,129.9,-0.10789,0.00011,4.07219]
[1780439727042,74.68,66976.64,129.9,-0.10829,0.00011,4.08302]
[1780439727131,74.68,66976.95,129.9,-0.10826,0.00011,4.08208]
[1780439727358,74.68,66976.95,129.9,-0.10826,0.00011,4.08208]
[1780439727960,74.68,66976.35,129.9,-0.10833,0.00011,4.08389]
[1780439731157,74.68,66974.74,129.9,-0.10851,0.00011,4.08873]
[1780439731410,74.68,66973.09,129.9,-0.1087,0.00011,4.0937]
[1780439731968,74.68,66973.09,129.9,-0.1087,0.00011,4.0937]
[1780439737007,74.68,66972.8,129.9,-0.10853,0.00011,4.08545]
[1780439738029,74.68,66962.59,129.9,-0.10969,0.00011,4.11626]
[1780439739025,74.68,66962.59,129.9,-0.10969,0.00011,4.11626]
[1780439739036,74.68,66959.69,129.9,-0.11002,0.00011,4.12498]
[1780439739786,74.68,66959.69,129.9,-0.11002,0.00011,4.12498]
[1780439740043,74.68,66963.31,129.9,-0.1096,0.00011,4.11384]
[1780439745079,74.67,66961.34,129.9,-0.10979,0.00011,4.11898]
[1780439745442,74.67,66961.34,129.9,-0.10979,0.00011,4.11898]
[1780439746085,74.67,66953.17,129.9,-0.11073,0.00012,4.14367]
[1780439746893,74.67,66953.17,129.9,-0.11073,0.00012,4.14367]
[1780439746964,74.67,66953.17,129.9,-0.11073,0.00012,4.14367]
[1780439746990,74.67,66953.17,129.9,-0.11073,0.00012,4.14367]
[1780439747031,74.67,66953.17,129.9,-0.11073,0.00012,4.14367]
[1780439747169,74.67,66953.17,129.9,-0.11073,0.00012,4.14367]
[1780439747093,74.67,66935.86,129.9,-0.11274,0.00012,4.19632]
[1780439747302,74.67,66935.86,129.9,-0.11274,0.00012,4.19632]
[1780439747937,74.67,66935.86,129.9,-0.11274,0.00012,4.19632]
[1780439748107,74.67,66927.64,129.9,-0.11371,0.00012,4.2214]
[1780439749114,74.67,66919.13,129.9,-0.11471,0.00012,4.24734]
[1780439750121,74.67,66912.44,129.9,-0.1155,0.00012,4.26771]
[1780439751308,74.67,66912.37,129.9,-0.11551,0.00012,4.26781]
[1780439751331,74.67,66912.37,129.9,-0.11551,0.00012,4.26781]
[1780439751417,74.67,66912.37,129.9,-0.11551,0.00012,4.26781]
[1780439752135,74.66,66906.59,129.9,-0.11619,0.00012,4.28537]
[1780439753302,74.66,66908.64,129.9,-0.11594,0.00012,4.27894]
[1780439754153,74.64,66906.59,129.9,-0.11612,0.00012,4.28355]
[1780439755186,74.64,66906.59,129.9,-0.11612,0.00012,4.28355]
[1780439755493,74.64,66904.69,129.9,-0.11634,0.00012,4.28912]
[1780439755705,74.64,66904.69,129.9,-0.11634,0.00012,4.28912]
[1780439756166,74.63,66895.79,129.9,-0.11739,0.00012,4.31609]
[1780439756586,74.63,66895.79,129.9,-0.11739,0.00012,4.31609]
[1780439757173,74.63,66888.63,129.9,-0.11824,0.00012,4.33769]
[1780439758179,74.62,66892.92,129.9,-0.11769,0.00012,4.32371]
[1780439758448,74.62,66892.92,129.9,-0.11769,0.00012,4.32371]
[1780439758549,74.62,66892.92,129.9,-0.11769,0.00012,4.32371]
[1780439759187,74.61,66899.15,129.9,-0.1169,0.00012,4.30349]
[1780439760209,74.59,66905.99,129.9,-0.11605,0.00012,4.28163]
[1780439760464,74.59,66905.99,129.9,-0.11605,0.00012,4.28163]
[1780439761213,74.59,66915.32,129.9,-0.11492,0.00012,4.25247]
[1780439761309,74.59,66915.32,129.9,-0.11492,0.00012,4.25247]
[1780439761891,74.57,66915.32,129.9,-0.11486,0.00012,4.25089]
[1780439762220,74.57,66925.61,129.9,-0.11364,0.00012,4.21944]
[1780439763388,74.57,66925.61,129.9,-0.11364,0.00012,4.21944]
[1780439763492,74.58,66933.01,129.9,-0.1128,0.00012,4.19766]
[1780439765723,74.57,66934.16,129.9,-0.11265,0.00012,4.19378]
[1780439767042,74.57,66947.44,129.9,-0.1111,0.00012,4.15332]
[1780439768359,74.57,66947.08,129.9,-0.11115,0.00012,4.15445]
[1780439768671,74.57,66942.35,129.9,-0.1117,0.00012,4.16885]
[1780439769468,74.57,66942.35,129.9,-0.1117,0.00012,4.16885]
[1780439769514,74.57,66942.35,129.9,-0.1117,0.00012,4.16885]
[1780439769516,74.57,66941.3,129.9,-0.11181,0.00012,4.17192]
[1780439770529,74.57,66941.3,129.9,-0.11181,0.00012,4.17192]
[1780439771210,74.57,66941.3,129.9,-0.11181,0.00012,4.17192]
[1780439771893,74.57,66939.38,129.9,-0.11204,0.00012,4.17777]
[1780439776936,74.57,66938.43,129.9,-0.11215,0.00012,4.18062]
[1780439778370,74.57,66938.74,129.9,-0.11211,0.00012,4.17965]
[1780439780169,74.57,66942.27,129.9,-0.1117,0.00012,4.1689]
[1780439780540,74.57,66945.58,129.9,-0.11131,0.00012,4.15884]
[1780439784397,74.57,66952.01,129.9,-0.11058,0.00012,4.13943]
[1780439785774,74.57,66952.01,129.9,-0.11058,0.00012,4.13943]
[1780439785819,74.57,66952.01,129.9,-0.11058,0.00012,4.13943]
[1780439786030,74.57,66954.82,129.9,-0.11025,0.00012,4.13096]
[1780439786747,74.57,66954.82,129.9,-0.11025,0.00012,4.13096]
[1780439786856,74.57,66954.82,129.9,-0.11025,0.00012,4.13096]
[1780439787217,74.57,66954.82,129.9,-0.11025,0.00012,4.13096]
[1780439787136,74.57,66955.39,129.9,-0.11019,0.00012,4.12916]
[1780439787714,74.57,66955.39,129.9,-0.11019,0.00012,4.12916]
[1780439787941,74.57,66947.35,129.9,-0.11112,0.00012,4.15363]
[1780439788431,74.57,66931.96,129.9,-0.11291,0.00012,4.2005]
[1780439790085,74.57,66927.77,129.9,-0.1134,0.00012,4.21324]
[1780439795480,74.56,66927.13,129.9,-0.11323,0.00012,4.20484]
[1780439800516,74.55,66927.0,129.9,-0.11323,0.00012,4.205]
[1780439805552,74.55,66926.6,129.9,-0.11327,0.00012,4.20599]
[1780439810587,74.55,66926.8,129.9,-0.11324,0.00012,4.20514]
[1780439815072,74.55,66930.16,129.9,-0.11284,0.00012,4.19476]
[1780439815550,74.55,66929.99,129.9,-0.11286,0.00012,4.19525]
[1780439815802,74.55,66929.99,129.9,-0.11286,0.00012,4.19525]
[1780439816062,74.55,66936.37,129.9,-0.11211,0.00012,4.17577]
[1780439816631,74.54,66946.67,129.9,-0.11091,0.00012,4.14432]
[1780439820204,74.54,66949.76,131.5,-0.11054,0.00012,4.13477]
[1780439820207,74.54,66949.76,134.9,-0.11054,0.00012,4.13477]
[1780439821961,74.54,66948.95,134.9,-0.11063,0.00012,4.13709]
[1780439822013,74.54,66948.95,134.9,-0.11063,0.00012,4.13709]
[1780439822082,74.54,66951.06,134.9,-0.11039,0.00012,4.13061]
[1780439822624,74.54,66951.06,134.9,-0.11039,0.00012,4.13061]
[1780439823086,74.54,66953.32,134.9,-0.11012,0.00012,4.12355]
[1780439823682,74.54,66944.0,134.9,-0.11119,0.00012,4.1518]
[1780439825188,74.54,66939.63,134.9,-0.1117,0.00012,4.16499]
[1780439825581,74.54,66939.63,134.9,-0.1117,0.00012,4.16499]
[1780439826214,74.53,66946.0,134.9,-0.11095,0.00012,4.14551]
[1780439826316,74.53,66946.0,134.9,-0.11095,0.00012,4.14551]
[1780439826890,74.53,66946.0,134.9,-0.11095,0.00012,4.14551]
[1780439826963,74.53,66951.64,134.9,-0.11029,0.00012,4.12816]
[1780439827723,74.53,66945.61,134.9,-0.11099,0.00012,4.14653]
[1780439829737,74.53,66940.98,134.9,-0.11153,0.00012,4.16067]
[1780439830433,74.53,66940.98,134.9,-0.11153,0.00012,4.16067]
[1780439830744,74.53,66943.46,134.9,-0.11124,0.00012,4.15315]
[1780439832293,74.53,66943.46,134.9,-0.11124,0.00012,4.15315]
[1780439832304,74.53,66945.3,134.9,-0.11103,0.00012,4.14746]
[1780439833007,74.53,66945.3,134.9,-0.11103,0.00012,4.14746]
[1780439833073,74.53,66949.9,134.9,-0.11049,0.00012,4.1334]
[1780439833765,74.53,66953.56,134.9,-0.11007,0.00012,4.12222]
[1780439835200,74.53,66953.56,134.9,-0.11007,0.00012,4.12222]
[1780439835246,74.53,66951.93,134.9,-0.11025,0.00012,4.12711]
[1780439835460,74.53,66951.93,134.9,-0.11025,0.00012,4.12711]
[1780439835591,74.53,66951.93,134.9,-0.11025,0.00012,4.12711]
[1780439835779,74.53,66942.65,134.9,-0.11133,0.00012,4.15525]
[1780439836598,74.53,66942.65,134.9,-0.11133,0.00012,4.15525]
[1780439836786,74.53,66935.56,134.9,-0.11215,0.00012,4.17685]
[1780439839434,74.53,66933.4,134.9,-0.1124,0.00012,4.18341]
[1780439839946,74.53,66933.4,134.9,-0.1124,0.00012,4.18341]
[1780439841821,74.53,66940.59,134.9,-0.11156,0.00012,4.16151]
[1780439842398,74.53,66940.59,134.9,-0.11156,0.00012,4.16151]
[1780439845443,74.53,66944.24,134.9,-0.11114,0.00012,4.15047]
[1780439845452,74.53,66944.24,134.9,-0.11114,0.00012,4.15047]
[1780439845849,74.53,66939.63,134.9,-0.11168,0.00012,4.16452]
[1780439850883,74.53,66939.21,134.9,-0.11173,0.00012,4.16585]
[1780439853356,74.53,66937.04,134.9,-0.11178,0.00012,4.16339]
[1780439858940,74.53,66938.09,134.9,-0.11166,0.00012,4.1603]
[1780439863974,74.53,66938.6,134.9,-0.11161,0.00012,4.15883]
[1780439864375,74.53,66938.6,134.9,-0.11161,0.00012,4.15883]
[1780439869030,74.53,66935.14,134.9,-0.11201,0.00012,4.1694]
[1780439869253,74.53,66940.27,134.9,-0.11141,0.00012,4.15379]
[1780439869483,74.53,66940.27,134.9,-0.11141,0.00012,4.15379]
[1780439869486,74.53,66940.27,134.9,-0.11141,0.00012,4.15379]
[1780439869513,74.53,66940.27,134.9,-0.11141,0.00012,4.15379]
[1780439869610,74.53,66940.27,134.9,-0.11141,0.00012,4.15379]
[1780439870019,74.53,66942.69,134.9,-0.11113,0.00012,4.14633]
[1780439871024,74.53,66936.72,134.9,-0.11183,0.00012,4.16453]
[1780439873876,74.53,66936.98,134.9,-0.1118,0.00012,4.16375]
[1780439874045,74.53,66937.12,134.9,-0.11178,0.00012,4.16334]
[1780439878012,74.53,66940.35,134.9,-0.11139,0.00012,4.15317]
[1780439878016,74.53,66940.35,134.9,-0.11139,0.00012,4.15317]
[1780439878073,74.53,66942.98,134.9,-0.11108,0.00012,4.14508]
[1780439878925,74.53,66942.98,134.9,-0.11108,0.00012,4.14508]
[1780439880085,74.53,66944.77,134.9,-0.11088,0.00012,4.13968]
[1780439880090,74.53,66946.0,134.9,-0.11073,0.00012,4.13598]
[1780439881235,74.53,66946.0,134.9,-0.11073,0.00012,4.13598]
[1780439881259,74.53,66946.0,134.9,-0.11073,0.00012,4.13598]
[1780439881351,74.53,66944.5,134.9,-0.11091,0.00012,4.14047]
[1780439881484,74.53,66944.5,134.9,-0.11091,0.00012,4.14047]
[1780439882159,74.53,66952.94,134.9,-0.10993,0.00012,4.11477]
[1780439882632,74.53,66952.94,134.9,-0.10993,0.00012,4.11477]
[1780439883320,74.52,66964.12,134.9,-0.10864,0.00011,4.08072]
[1780439884118,74.52,66971.92,134.9,-0.10775,0.00011,4.05702]
[1780439885955,74.52,66973.61,134.9,-0.10755,0.00011,4.05182]
[1780439888379,74.52,66976.44,134.9,-0.10722,0.00011,4.0431]
[1780439888386,74.52,66976.44,134.9,-0.10722,0.00011,4.0431]
[1780439888397,74.52,66978.23,134.9,-0.10702,0.00011,4.03763]
[1780439889209,74.52,66978.23,134.9,-0.10702,0.00011,4.03763]
[1780439889353,74.52,66985.79,134.9,-0.10616,0.00011,4.01479]
[1780439889999,74.52,66985.79,134.9,-0.10616,0.00011,4.01479]
[1780439890161,74.52,66997.36,134.9,-0.10486,0.00011,3.97988]
[1780439890403,74.52,66997.36,134.9,-0.10486,0.00011,3.97988]
[1780439890746,74.52,66997.36,134.9,-0.10486,0.00011,3.97988]
[1780439891168,74.51,67004.97,134.9,-0.10402,0.00011,3.95696]
[1780439894234,74.51,67004.37,134.9,-0.10408,0.00011,3.95858]
[1780439894364,74.51,67012.1,134.9,-0.10322,0.00011,3.93538]
[1780439895196,74.51,67018.81,134.9,-0.10248,0.00011,3.91531]
[1780439896202,74.51,67022.61,134.9,-0.10206,0.00011,3.90396]
[1780439896954,74.51,67022.61,134.9,-0.10206,0.00011,3.90396]
[1780439897210,74.51,67017.53,134.9,-0.10262,0.00011,3.91909]
[1780439897478,74.51,67017.53,134.9,-0.10262,0.00011,3.91909]
[1780439898596,74.51,67014.66,134.9,-0.10293,0.00011,3.92762]
[1780439899224,74.51,67017.39,134.9,-0.10263,0.00011,3.91943]
[1780439899700,74.51,67017.39,134.9,-0.10263,0.00011,3.91943]
[1780439900673,74.51,67019.46,134.9,-0.1024,0.00011,3.91306]
[1780439900700,74.51,67019.46,134.9,-0.1024,0.00011,3.91306]
[1780439900980,74.51,67019.46,134.9,-0.1024,0.00011,3.91306]
[1780439900982,74.51,67019.46,134.9,-0.1024,0.00011,3.91306]
[1780439901012,74.51,67019.46,134.9,-0.1024,0.00011,3.91306]
[1780439901072,74.51,67019.46,134.9,-0.1024,0.00011,3.91306]
[1780439901288,74.5,67023.55,134.9,-0.10195,0.00011,3.9007]
[1780439901434,74.5,67023.55,134.9,-0.10195,0.00011,3.9007]
[1780439902250,74.5,67032.66,134.9,-0.10095,0.00011,3.87344]
[1780439903229,74.5,67032.66,134.9,-0.10095,0.00011,3.87344]
[1780439903838,74.5,67034.8,134.9,-0.10071,0.00011,3.86693]
[1780439905808,74.5,67038.26,134.9,-0.10033,0.00011,3.85645]
[1780439905809,74.5,67038.26,134.9,-0.10033,0.00011,3.85645]
[1780439906278,74.5,67031.6,134.9,-0.10105,0.00011,3.87611]
[1780439906978,74.5,67031.6,134.9,-0.10105,0.00011,3.87611]
[1780439907285,74.5,67027.24,134.9,-0.10152,0.00011,3.88898]
[1780439907677,74.5,67027.24,134.9,-0.10152,0.00011,3.88898]
[1780439908292,74.49,67031.94,134.9,-0.101,0.00011,3.87489]
[1780439909299,74.49,67027.99,134.9,-0.10143,0.00011,3.88649]
[1780439909818,74.49,67027.99,134.9,-0.10143,0.00011,3.88649]
[1780439910096,74.49,67027.99,134.9,-0.10143,0.00011,3.88649]
[1780439910259,74.49,67027.99,134.9,-0.10143,0.00011,3.88649]
[1780439910306,74.49,67018.34,134.9,-0.10247,0.00011,3.91511]
[1780439910579,74.49,67018.34,134.9,-0.10247,0.00011,3.91511]
[1780439911092,74.49,67018.34,134.9,-0.10247,0.00011,3.91511]
[1780439911102,74.49,67018.34,134.9,-0.10247,0.00011,3.91511]
[1780439911192,74.49,67018.34,134.9,-0.10247,0.00011,3.91511]
[1780439911313,74.49,67013.1,134.9,-0.10286,0.00011,3.92191]
[1780439912167,74.49,67013.1,134.9,-0.10286,0.00011,3.92191]
[1780439912170,74.49,67013.1,134.9,-0.10286,0.00011,3.92191]
[1780439912320,74.49,67015.25,134.9,-0.10262,0.00011,3.91545]
[1780439912981,74.49,67015.25,134.9,-0.10262,0.00011,3.91545]
[1780439913063,74.49,67015.25,134.9,-0.10262,0.00011,3.91545]
[1780439913327,74.49,67010.23,134.9,-0.10317,0.00011,3.9304]
[1780439914334,74.49,67006.3,134.9,-0.10361,0.00011,3.94225]
[1780439915065,74.49,67006.3,134.9,-0.10361,0.00011,3.94225]
[1780439918937,74.5,67004.26,134.9,-0.10384,0.00011,3.94861]
[1780439919504,74.5,67003.71,134.9,-0.1039,0.00011,3.95031]
[1780439920033,74.5,67003.71,134.9,-0.1039,0.00011,3.95031]
[1780439920208,74.5,67003.71,134.9,-0.1039,0.00011,3.95031]
[1780439920568,74.5,67003.79,134.9,-0.1039,0.00011,3.95012]
[1780439922490,74.5,67004.07,134.9,-0.10387,0.00011,3.94939]
[1780439922921,74.5,67004.07,134.9,-0.10387,0.00011,3.94939]
[1780439923574,74.5,67001.24,134.9,-0.10419,0.00011,3.95791]
[1780439928614,74.5,67001.38,134.9,-0.10418,0.00011,3.9577]
[1780439928952,74.5,67001.38,134.9,-0.10418,0.00011,3.9577]
[1780439929224,74.5,67009.38,134.9,-0.10329,0.00011,3.93381]
[1780439930214,74.5,67015.63,134.9,-0.10261,0.00011,3.9151]
[1780439931760,74.5,67018.21,134.9,-0.10232,0.00011,3.90741]
[1780439931795,74.5,67019.07,134.9,-0.10223,0.00011,3.90479]
[1780439935481,74.49,67014.95,134.9,-0.10265,0.00011,3.91641]
[1780439937144,74.49,67014.95,134.9,-0.10265,0.00011,3.91641]
[1780439937282,74.49,67013.56,134.9,-0.1028,0.00011,3.92037]
[1780439937456,74.49,67013.56,134.9,-0.1028,0.00011,3.92037]
[1780439938134,74.49,67013.56,134.9,-0.1028,0.00011,3.92037]
[1780439939509,74.49,67008.0,134.9,-0.10341,0.00011,3.93685]
[1780439940887,74.49,67008.0,134.9,-0.10341,0.00011,3.93685]
[1780439940923,74.49,67008.0,134.9,-0.10341,0.00011,3.93685]
[1780439941404,74.49,67008.0,134.9,-0.10341,0.00011,3.93685]
[1780439941182,74.49,67006.41,134.9,-0.10358,0.00011,3.94154]
[1780439941832,74.49,67006.41,134.9,-0.10358,0.00011,3.94154]
[1780439941933,74.49,67002.68,134.9,-0.104,0.00011,3.95276]
[1780439942623,74.49,67002.68,134.9,-0.104,0.00011,3.95276]
[1780439943929,74.49,67000.8,134.9,-0.10421,0.00011,3.95844]
[1780439944577,74.49,67000.69,134.9,-0.10422,0.00011,3.95881]
[1780439945027,74.49,66991.55,134.9,-0.10524,0.00011,3.98625]
[1780439947565,74.49,66986.35,134.9,-0.10582,0.00011,4.00184]
[1780439953069,74.49,66984.36,134.9,-0.10604,0.00011,4.00772]
[1780439953217,74.49,66979.22,134.9,-0.10662,0.00011,4.02316]
[1780439953607,74.49,66975.33,134.9,-0.10705,0.00011,4.03483]
[1780439956761,74.49,66975.6,134.9,-0.10702,0.00011,4.03387]
[1780439956814,74.49,66975.6,134.9,-0.10702,0.00011,4.03387]
[1780439957137,74.49,66975.6,134.9,-0.10702,0.00011,4.03387]
[1780439957676,74.49,66972.63,134.9,-0.10735,0.00011,4.04275]
[1780439959429,74.48,66970.13,134.9,-0.10763,0.00011,4.05022]
[1780439959910,74.48,66969.6,134.9,-0.10769,0.00011,4.05172]
[1780439960656,74.48,66959.58,134.9,-0.10882,0.00011,4.08182]
[1780439961839,74.48,66959.58,134.9,-0.10882,0.00011,4.08182]
[1780439961839,74.48,66959.58,134.9,-0.10882,0.00011,4.08182]
[1780439962670,74.48,66951.94,134.9,-0.10969,0.00012,4.10468]
[1780439965276,74.47,66952.58,134.9,-0.10961,0.00012,4.10256]
[1780439965300,74.47,66952.58,134.9,-0.10961,0.00012,4.10256]
[1780439965351,74.47,66956.8,134.9,-0.10912,0.00011,4.0896]
[1780439965645,74.47,66956.8,134.9,-0.10912,0.00011,4.0896]
[1780439966449,74.47,66956.8,134.9,-0.10912,0.00011,4.0896]
[1780439966459,74.47,66938.08,134.9,-0.11128,0.00012,4.14642]
[1780439966583,74.47,66938.08,134.9,-0.11128,0.00012,4.14642]
[1780439967104,74.47,66938.08,134.9,-0.11128,0.00012,4.14642]
[1780439967425,74.47,66851.82,134.9,-0.12165,0.00012,4.41132]
[1780439967569,74.47,66851.82,134.9,-0.12165,0.00012,4.41132]
[1780439967728,74.47,66851.82,134.9,-0.12165,0.00012,4.41132]
[1780439968033,74.47,66851.82,134.9,-0.12165,0.00012,4.41132]
[1780439968243,74.47,66851.82,134.9,-0.12165,0.00012,4.41132]
[1780439968443,74.47,66851.82,134.9,-0.12165,0.00012,4.41132]
[1780439968317,74.43,66828.98,134.9,-0.12438,0.00013,4.47888]
[1780439969214,74.43,66828.98,134.9,-0.12438,0.00013,4.47888]
[1780439969284,74.43,66828.98,134.9,-0.12438,0.00013,4.47888]
[1780439969302,74.42,66825.23,134.9,-0.12484,0.00013,4.49023]
[1780439970423,74.42,66825.23,134.9,-0.12484,0.00013,4.49023]
[1780439970987,74.42,66822.83,134.9,-0.12514,0.00013,4.49761]
[1780439971016,74.42,66822.83,134.9,-0.12514,0.00013,4.49761]
[1780439971060,74.42,66822.83,134.9,-0.12514,0.00013,4.49761]
[1780439971384,74.42,66844.25,134.9,-0.12224,0.00012,4.42171]
[1780439971759,74.42,66844.25,134.9,-0.12224,0.00012,4.42171]
[1780439971901,74.42,66844.25,134.9,-0.12224,0.00012,4.42171]
[1780439971912,74.42,66844.25,134.9,-0.12224,0.00012,4.42171]
[1780439971958,74.42,66844.25,134.9,-0.12224,0.00012,4.42171]
[1780439972171,74.42,66872.56,134.9,-0.11873,0.00012,4.33394]
[1780439972512,74.42,66872.56,134.9,-0.11873,0.00012,4.33394]
[1780439972769,74.42,66876.63,134.9,-0.11824,0.00012,4.32139]
[1780439973873,74.42,66876.63,134.9,-0.11824,0.00012,4.32139]
[1780439973931,74.42,66879.21,134.9,-0.11793,0.00012,4.31358]
[1780439974847,74.42,66879.21,134.9,-0.11793,0.00012,4.31358]
[1780439975175,74.42,66879.21,134.9,-0.11793,0.00012,4.31358]
[1780439975225,74.42,66878.97,134.9,-0.11796,0.00012,4.31436]
[1780439976011,74.42,66878.97,134.9,-0.11796,0.00012,4.31436]
[1780439976384,74.42,66887.95,134.9,-0.11687,0.00012,4.28672]
[1780439977584,74.42,66888.82,134.9,-0.11675,0.00012,4.28352]
[1780439977706,74.42,66888.82,134.9,-0.11675,0.00012,4.28352]
[1780439977860,74.42,66888.82,134.9,-0.11675,0.00012,4.28352]
[1780439978057,74.42,66888.82,134.9,-0.11675,0.00012,4.28352]
[1780439978420,74.42,66894.87,134.9,-0.11602,0.00012,4.26487]
[1780439978796,74.42,66894.87,134.9,-0.11602,0.00012,4.26487]
[1780439979299,74.41,66899.4,134.9,-0.11547,0.00012,4.25081]
[1780439979824,74.41,66890.5,134.9,-0.11654,0.00012,4.27816]
[1780439981234,74.41,66890.5,134.9,-0.11654,0.00012,4.27816]
[1780439981316,74.41,66894.16,134.9,-0.11609,0.00012,4.26687]
[1780439981686,74.41,66894.16,134.9,-0.11609,0.00012,4.26687]
[1780439981692,74.41,66894.16,134.9,-0.11609,0.00012,4.26687]
[1780439981714,74.41,66894.16,134.9,-0.11609,0.00012,4.26687]
[1780439981795,74.41,66894.16,134.9,-0.11609,0.00012,4.26687]
[1780439982359,74.41,66894.16,134.9,-0.11609,0.00012,4.26687]
[1780439982439,74.41,66897.11,134.9,-0.11574,0.00012,4.25778]
[1780439982894,74.41,66897.11,134.9,-0.11574,0.00012,4.25778]
[1780439983078,74.41,66897.11,134.9,-0.11574,0.00012,4.25778]
[1780439983401,74.41,66897.11,134.9,-0.11574,0.00012,4.25778]
[1780439983449,74.41,66899.74,134.9,-0.11542,0.00012,4.2497]
[1780439984293,74.41,66899.74,134.9,-0.11542,0.00012,4.2497]
[1780439984360,74.41,66890.37,134.9,-0.11655,0.00012,4.2785]
[1780439985526,74.41,66887.94,134.9,-0.11684,0.00012,4.28593]
[1780439987846,74.41,66885.73,134.9,-0.11711,0.00012,4.29263]
[1780439988431,74.41,66885.73,134.9,-0.11711,0.00012,4.29263]
[1780439988408,74.41,66891.36,134.9,-0.11642,0.00012,4.27525]
[1780439988593,74.41,66891.36,134.9,-0.11642,0.00012,4.27525]
[1780439988906,74.41,66891.36,134.9,-0.11642,0.00012,4.27525]
[1780439989002,74.41,66903.26,134.9,-0.115,0.00012,4.2387]
[1780439990477,74.41,66910.44,134.9,-0.11414,0.00012,4.21667]
[1780439991758,74.41,66912.0,134.9,-0.11396,0.00012,4.21194]
[1780439991920,74.41,66900.01,134.9,-0.11539,0.00012,4.2487]
[1780439992928,74.41,66894.23,134.9,-0.11608,0.00012,4.26651]
[1780439995807,74.41,66893.06,134.9,-0.11622,0.00012,4.27007]
[1780439995972,74.41,66893.06,134.9,-0.11622,0.00012,4.27007]
[1780439996416,74.41,66893.06,134.9,-0.11622,0.00012,4.27007]
[1780439996534,74.41,66871.54,134.9,-0.11883,0.00012,4.33635]
[1780439997060,74.41,66871.54,134.9,-0.11883,0.00012,4.33635]
[1780439997308,74.41,66822.16,134.9,-0.12498,0.00013,4.48953]
[1780439997855,74.41,66822.16,134.9,-0.12498,0.00013,4.48953]
[1780439998160,74.41,66822.16,134.9,-0.12498,0.00013,4.48953]
[1780439998418,74.39,66814.66,134.9,-0.12586,0.00013,4.51092]
[1780439999545,74.39,66814.66,134.9,-0.12586,0.00013,4.51092]
[1780439999533,74.38,66818.82,134.9,-0.12532,0.00013,4.49783]
[1780440000088,74.38,66818.82,134.9,-0.12532,0.00013,4.49783]
[1780440000542,74.38,66829.36,134.9,-0.12398,0.00013,4.4649]
[1780440001512,74.38,66845.77,134.9,-0.12192,0.00012,4.41385]
[1780440001688,74.38,66845.77,134.9,-0.12192,0.00012,4.41385]
[1780440002441,74.38,66845.77,134.9,-0.12192,0.00012,4.41385]
[1780440002459,74.38,66845.77,134.9,-0.12192,0.00012,4.41385]
[1780440002463,74.38,66857.26,134.9,-0.1205,0.00012,4.37824]
[1780440003074,74.38,66849.0,134.9,-0.12152,0.00012,4.4038]
[1780440003752,74.38,66849.0,134.9,-0.12152,0.00012,4.4038]
[1780440004080,74.38,66847.83,134.9,-0.12167,0.00012,4.40747]
[1780440006422,74.38,66843.36,134.9,-0.12223,0.00012,4.42135]
[1780440007329,74.38,66843.36,134.9,-0.12223,0.00012,4.42135]
[1780440009193,74.38,66839.09,134.9,-0.12276,0.00013,4.43459]
[1780440010513,74.38,66835.74,134.9,-0.12318,0.00013,4.44498]
[1780440010548,74.38,66835.74,134.9,-0.12318,0.00013,4.44498]
[1780440010584,74.38,66832.22,134.9,-0.12362,0.00013,4.45589]
[1780440011390,74.38,66832.22,134.9,-0.12362,0.00013,4.45589]
[1780440011408,74.38,66832.22,134.9,-0.12362,0.00013,4.45589]
[1780440011430,74.38,66826.32,134.9,-0.12436,0.00013,4.47419]
[1780440012040,74.38,66826.32,134.9,-0.12436,0.00013,4.47419]
[1780440012348,74.38,66819.57,134.9,-0.12521,0.00013,4.49516]
[1780440013144,74.38,66824.84,134.9,-0.12454,0.00013,4.47865]
[1780440013675,74.38,66824.84,134.9,-0.12454,0.00013,4.47865]
[1780440014064,74.38,66824.84,134.9,-0.12454,0.00013,4.47865]
[1780440014106,74.38,66824.84,134.9,-0.12454,0.00013,4.47865]
[1780440014233,74.38,66824.84,134.9,-0.12454,0.00013,4.47865]
[1780440014421,74.38,66824.84,134.9,-0.12454,0.00013,4.47865]
[1780440014509,74.38,66824.84,134.9,-0.12454,0.00013,4.47865]
[1780440014508,74.38,66846.45,134.9,-0.12183,0.00012,4.41139]
[1780440014623,74.38,66846.45,134.9,-0.12183,0.00012,4.41139]
[1780440014980,74.38,66846.45,134.9,-0.12183,0.00012,4.41139]
[1780440015334,74.38,66846.45,134.9,-0.12183,0.00012,4.41139]
[1780440015387,74.38,66849.98,134.9,-0.12139,0.00012,4.40047]
[1780440016900,74.38,66846.88,134.9,-0.12177,0.00012,4.41013]
[1780440018287,74.38,66849.48,134.9,-0.12145,0.00012,4.40209]
[1780440018438,74.38,66849.48,134.9,-0.12145,0.00012,4.40209]
[1780440018540,74.38,66845.77,134.9,-0.12192,0.00012,4.41364]
[1780440018704,74.38,66845.77,134.9,-0.12192,0.00012,4.41364]
[1780440019192,74.38,66841.27,134.9,-0.12248,0.00013,4.42763]
[1780440019950,74.38,66841.27,134.9,-0.12248,0.00013,4.42763]
[1780440020859,74.38,66842.07,134.9,-0.12238,0.00012,4.42515]
[1780440022934,74.38,66838.68,134.9,-0.1228,0.00013,4.4357]
[1780440023709,74.38,66840.65,134.9,-0.12256,0.00013,4.42957]
[1780440023858,74.38,66840.65,134.9,-0.12256,0.00013,4.42957]
[1780440023873,74.38,66840.65,134.9,-0.12256,0.00013,4.42957]
[1780440024000,74.38,66840.65,134.9,-0.12256,0.00013,4.42957]
[1780440024054,74.38,66840.65,134.9,-0.12256,0.00013,4.42957]
[1780440024228,74.38,66834.95,134.9,-0.12327,0.00013,4.44729]
[1780440024826,74.38,66834.95,134.9,-0.12327,0.00013,4.44729]
[1780440024867,74.38,66834.95,134.9,-0.12327,0.00013,4.44729]
[1780440025267,74.38,66834.95,134.9,-0.12327,0.00013,4.44729]
[1780440025359,74.38,66821.58,134.9,-0.12496,0.00013,4.48889]
[1780440026066,74.38,66821.58,134.9,-0.12496,0.00013,4.48889]
[1780440026126,74.38,66821.58,134.9,-0.12496,0.00013,4.48889]
[1780440026252,74.38,66821.58,134.9,-0.12496,0.00013,4.48889]
[1780440026321,74.38,66820.09,134.9,-0.12515,0.00013,4.49357]
[1780440026821,74.38,66820.09,134.9,-0.12515,0.00013,4.49357]
[1780440026871,74.38,66820.09,134.9,-0.12515,0.00013,4.49357]
[1780440027223,74.38,66820.09,134.9,-0.12515,0.00013,4.49357]
[1780440027248,74.38,66821.53,134.9,-0.12496,0.00013,4.489]
[1780440027787,74.38,66821.53,134.9,-0.12496,0.00013,4.489]
[1780440028517,74.38,66826.25,134.9,-0.12437,0.00013,4.47433]
[1780440028739,74.38,66826.25,134.9,-0.12437,0.00013,4.47433]
[1780440028871,74.38,66826.25,134.9,-0.12437,0.00013,4.47433]
[1780440029262,74.38,66832.07,134.9,-0.12363,0.00013,4.45628]
[1780440029653,74.38,66832.07,134.9,-0.12363,0.00013,4.45628]
[1780440030271,74.38,66832.07,134.9,-0.12363,0.00013,4.45628]
[1780440030348,74.38,66835.14,134.9,-0.12325,0.00013,4.4467]
[1780440030844,74.38,66835.14,134.9,-0.12325,0.00013,4.4467]
[1780440031276,74.38,66838.45,134.9,-0.12263,0.00013,4.42732]
[1780440032268,74.38,66838.45,134.9,-0.12263,0.00013,4.42732]
[1780440033612,74.38,66825.23,134.9,-0.1243,0.00013,4.46867]
[1780440034732,74.38,66826.4,134.9,-0.12416,0.00013,4.4651]
[1780440035422,74.38,66826.4,134.9,-0.12416,0.00013,4.4651]
[1780440038254,74.39,66824.17,134.9,-0.12445,0.00013,4.47228]
[1780440038546,74.39,66828.25,134.9,-0.12394,0.00013,4.45964]
[1780440039195,74.39,66828.25,134.9,-0.12394,0.00013,4.45964]
[1780440039334,74.39,66827.31,134.9,-0.12405,0.00013,4.46252]
[1780440042163,74.39,66824.87,134.9,-0.12437,0.00013,4.47026]
[1780440042267,74.39,66824.87,134.9,-0.12437,0.00013,4.47026]
[1780440042457,74.39,66824.87,134.9,-0.12437,0.00013,4.47026]
[1780440042626,74.39,66811.68,134.9,-0.12605,0.00013,4.51144]
[1780440042822,74.39,66811.68,134.9,-0.12605,0.00013,4.51144]
[1780440043321,74.39,66811.68,134.9,-0.12605,0.00013,4.51144]
[1780440043588,74.39,66803.01,134.9,-0.12716,0.00013,4.53852]
[1780440043818,74.39,66803.01,134.9,-0.12716,0.00013,4.53852]
[1780440044510,74.39,66798.53,134.9,-0.12774,0.00013,4.55257]
[1780440045767,74.39,66797.86,134.9,-0.12782,0.00013,4.55469]
[1780440046526,74.39,66801.79,134.9,-0.12732,0.00013,4.54242]
[1780440047267,74.39,66801.79,134.9,-0.12732,0.00013,4.54242]
[1780440047396,74.39,66811.38,134.9,-0.12609,0.00013,4.51252]
[1780440047677,74.39,66811.38,134.9,-0.12609,0.00013,4.51252]
[1780440048470,74.39,66811.38,134.9,-0.12609,0.00013,4.51252]
[1780440049517,74.39,66808.13,134.9,-0.12651,0.00013,4.52266]
[1780440050441,74.39,66805.93,134.9,-0.12679,0.00013,4.5296]
[1780440051225,74.39,66806.23,134.9,-0.12675,0.00013,4.52864]
[1780440051424,74.39,66811.99,134.9,-0.12601,0.00013,4.51065]
[1780440052753,74.39,66814.94,134.9,-0.12564,0.00013,4.50145]
[1780440053438,74.39,66808.41,134.9,-0.12647,0.00013,4.52184]
[1780440054570,74.39,66808.41,134.9,-0.12647,0.00013,4.52184]
[1780440054648,74.39,66808.41,134.9,-0.12647,0.00013,4.52184]
[1780440055289,74.39,66805.77,134.9,-0.12681,0.00013,4.53008]
[1780440055461,74.39,66809.53,134.9,-0.12633,0.00013,4.51832]
[1780440056468,74.39,66805.08,134.9,-0.1269,0.00013,4.53221]
[1780440057528,74.39,66805.08,134.9,-0.1269,0.00013,4.53221]
[1780440057555,74.39,66805.08,134.9,-0.1269,0.00013,4.53221]
[1780440057572,74.39,66799.9,134.9,-0.12756,0.00013,4.54839]
[1780440057724,74.39,66799.9,134.9,-0.12756,0.00013,4.54839]
[1780440057759,74.39,66799.9,134.9,-0.12756,0.00013,4.54839]
[1780440058012,74.39,66799.9,134.9,-0.12756,0.00013,4.54839]
[1780440058175,74.39,66799.9,134.9,-0.12756,0.00013,4.54839]
[1780440058645,74.39,66799.9,134.9,-0.12756,0.00013,4.54839]
[1780440058658,74.39,66794.72,134.9,-0.12823,0.00013,4.56457]
[1780440059117,74.39,66794.72,134.9,-0.12823,0.00013,4.56457]
[1780440059193,74.39,66794.72,134.9,-0.12823,0.00013,4.56457]
[1780440059388,74.39,66794.72,134.9,-0.12823,0.00013,4.56457]
[1780440059611,74.39,66784.07,134.9,-0.12961,0.00013,4.59787]
[1780440059877,74.39,66784.07,134.9,-0.12961,0.00013,4.59787]
[1780440060498,74.39,66784.07,134.9,-0.12961,0.00013,4.59787]
[1780440060585,74.39,66784.07,134.9,-0.12961,0.00013,4.59787]
[1780440060571,74.39,66775.27,134.9,-0.13076,0.00013,4.62549]
[1780440060857,74.39,66775.27,134.9,-0.13076,0.00013,4.62549]
[1780440061047,74.39,66775.27,134.9,-0.13076,0.00013,4.62549]
[1780440061172,74.39,66775.27,134.9,-0.13076,0.00013,4.62549]
[1780440061627,74.39,66775.27,134.9,-0.13076,0.00013,4.62549]
[1780440061671,74.39,66762.76,134.9,-0.13241,0.00013,4.66476]
[1780440062399,74.39,66762.76,134.9,-0.13241,0.00013,4.66476]
[1780440062831,74.39,66762.81,134.9,-0.13241,0.00013,4.66467]
[1780440062908,74.39,66762.81,134.9,-0.13241,0.00013,4.66467]
[1780440063348,74.39,66762.81,134.9,-0.13241,0.00013,4.66467]
[1780440063490,74.39,66762.81,134.9,-0.13241,0.00013,4.66467]
[1780440063526,74.39,66768.27,134.9,-0.13169,0.00013,4.64754]
[1780440063857,74.39,66768.27,134.9,-0.13169,0.00013,4.64754]
[1780440064676,74.39,66768.27,134.9,-0.13169,0.00013,4.64754]
[1780440064533,74.39,66763.86,134.9,-0.13227,0.00013,4.66141]
[1780440065368,74.39,66763.86,134.9,-0.13227,0.00013,4.66141]
[1780440066184,74.39,66763.91,134.9,-0.13227,0.00013,4.66129]
[1780440066926,74.39,66766.66,134.9,-0.1319,0.00013,4.65267]
[1780440068186,74.39,66764.64,134.9,-0.13217,0.00013,4.65904]
[1780440068373,74.39,66764.64,134.9,-0.13217,0.00013,4.65904]
[1780440068398,74.39,66764.64,134.9,-0.13217,0.00013,4.65904]
[1780440068630,74.39,66764.64,134.9,-0.13217,0.00013,4.65904]
[1780440068636,74.4,66757.57,134.9,-0.13311,0.00013,4.68128]
[1780440068757,74.4,66757.57,134.9,-0.13311,0.00013,4.68128]
[1780440069568,74.4,66750.67,134.9,-0.13403,0.00013,4.703]
[1780440070669,74.4,66750.67,134.9,-0.13403,0.00013,4.703]
[1780440070658,74.4,66745.47,134.9,-0.13473,0.00013,4.71946]
[1780440071039,74.4,66745.47,134.9,-0.13473,0.00013,4.71946]
[1780440071081,74.4,66745.47,134.9,-0.13473,0.00013,4.71946]
[1780440071269,74.4,66745.47,134.9,-0.13473,0.00013,4.71946]
[1780440071326,74.4,66745.47,134.9,-0.13473,0.00013,4.71946]
[1780440071684,74.4,66745.47,134.9,-0.13473,0.00013,4.71946]
[1780440071686,74.4,66745.47,134.9,-0.13473,0.00013,4.71946]
[1780440071991,74.4,66745.95,134.9,-0.13466,0.00013,4.71801]
[1780440072100,74.4,66745.95,134.9,-0.13466,0.00013,4.71801]
[1780440072168,74.4,66745.95,134.9,-0.13466,0.00013,4.71801]
[1780440072597,74.4,66733.82,134.9,-0.1363,0.00013,4.75626]
[1780440072811,74.4,66733.82,134.9,-0.1363,0.00013,4.75626]
[1780440073670,74.4,66753.41,134.9,-0.13367,0.00013,4.69463]
[1780440073887,74.4,66753.41,134.9,-0.13367,0.00013,4.69463]
[1780440073914,74.4,66753.41,134.9,-0.13367,0.00013,4.69463]
[1780440073959,74.4,66753.41,134.9,-0.13367,0.00013,4.69463]
[1780440074229,74.4,66753.41,134.9,-0.13367,0.00013,4.69463]
[1780440074298,74.4,66753.41,134.9,-0.13367,0.00013,4.69463]
[1780440074610,74.4,66767.23,134.9,-0.13184,0.00013,4.6512]
[1780440074701,74.4,66767.23,134.9,-0.13184,0.00013,4.6512]
[1780440074725,74.4,66767.23,134.9,-0.13184,0.00013,4.6512]
[1780440075559,74.4,66767.23,134.9,-0.13184,0.00013,4.6512]
[1780440075663,74.4,66767.23,134.9,-0.13184,0.00013,4.6512]
[1780440075617,74.4,66767.42,134.9,-0.13182,0.00013,4.65078]
[1780440075729,74.4,66767.42,134.9,-0.13182,0.00013,4.65078]
[1780440076121,74.4,66767.42,134.9,-0.13182,0.00013,4.65078]
[1780440076350,74.4,66767.42,134.9,-0.13182,0.00013,4.65078]
[1780440076401,74.4,66767.42,134.9,-0.13182,0.00013,4.65078]
[1780440076444,74.4,66767.42,134.9,-0.13182,0.00013,4.65078]
[1780440076684,74.4,66767.42,134.9,-0.13182,0.00013,4.65078]
[1780440076624,74.4,66762.75,134.9,-0.13245,0.00013,4.66558]
[1780440076968,74.4,66762.75,134.9,-0.13245,0.00013,4.66558]
[1780440077631,74.4,66756.86,134.9,-0.13323,0.00013,4.68423]
[1780440078052,74.4,66756.86,134.9,-0.13323,0.00013,4.68423]
[1780440078469,74.4,66756.86,134.9,-0.13323,0.00013,4.68423]
[1780440078679,74.41,66752.94,134.9,-0.13376,0.00013,4.69667]
[1780440078702,74.41,66752.94,134.9,-0.13376,0.00013,4.69667]
[1780440078706,74.41,66752.94,134.9,-0.13376,0.00013,4.69667]
[1780440078837,74.41,66752.94,134.9,-0.13376,0.00013,4.69667]
[1780440079016,74.41,66752.94,134.9,-0.13376,0.00013,4.69667]
[1780440079353,74.41,66752.94,134.9,-0.13376,0.00013,4.69667]
[1780440079651,74.41,66763.37,134.9,-0.13238,0.00013,4.66398]
[1780440080078,74.41,66763.37,134.9,-0.13238,0.00013,4.66398]
[1780440080478,74.41,66763.37,134.9,-0.13238,0.00013,4.66398]
[1780440080659,74.41,66763.37,134.9,-0.13238,0.00013,4.66398]
[1780440080680,74.41,66763.37,134.9,-0.13238,0.00013,4.66398]
[1780440080654,74.41,66758.03,134.9,-0.13309,0.00013,4.68083]
[1780440081661,74.41,66751.49,134.9,-0.13396,0.00013,4.70151]
[1780440082211,74.41,66751.49,134.9,-0.13396,0.00013,4.70151]
[1780440082547,74.41,66751.49,134.9,-0.13396,0.00013,4.70151]
[1780440082608,74.41,66751.49,134.9,-0.13396,0.00013,4.70151]
[1780440082644,74.41,66751.49,134.9,-0.13396,0.00013,4.70151]
[1780440082668,74.41,66759.82,134.9,-0.13286,0.00013,4.67542]
[1780440082863,74.41,66759.82,134.9,-0.13286,0.00013,4.67542]
[1780440083661,74.41,66759.82,134.9,-0.13286,0.00013,4.67542]
[1780440083785,74.41,66763.07,134.9,-0.13243,0.00013,4.66528]
[1780440083969,74.41,66763.07,134.9,-0.13243,0.00013,4.66528]
[1780440084292,74.41,66763.07,134.9,-0.13243,0.00013,4.66528]
[1780440084394,74.41,66763.07,134.9,-0.13243,0.00013,4.66528]
[1780440084682,74.41,66776.32,134.9,-0.13069,0.00013,4.6238]
[1780440085261,74.41,66776.32,134.9,-0.13069,0.00013,4.6238]
[1780440085531,74.41,66776.32,134.9,-0.13069,0.00013,4.6238]
[1780440085553,74.41,66776.32,134.9,-0.13069,0.00013,4.6238]
[1780440085689,74.41,66790.47,134.9,-0.12885,0.00013,4.57949]
[1780440086114,74.41,66790.47,134.9,-0.12885,0.00013,4.57949]
[1780440086246,74.41,66790.47,134.9,-0.12885,0.00013,4.57949]
[1780440086399,74.41,66790.47,134.9,-0.12885,0.00013,4.57949]
[1780440086591,74.41,66790.47,134.9,-0.12885,0.00013,4.57949]
[1780440086916,74.41,66792.7,134.9,-0.12856,0.00013,4.57247]
[1780440086951,74.41,66792.7,134.9,-0.12856,0.00013,4.57247]
[1780440087704,74.41,66786.75,134.9,-0.12934,0.00013,4.59123]
[1780440089410,74.42,66789.7,134.9,-0.12896,0.00013,4.58214]
[1780440090492,74.42,66789.7,134.9,-0.12896,0.00013,4.58226]
[1780440090954,74.42,66792.01,134.9,-0.12867,0.00013,4.57516]
[1780440090981,74.42,66792.01,134.9,-0.12867,0.00013,4.57516]
[1780440091540,74.42,66792.01,134.9,-0.12867,0.00013,4.57516]
[1780440091571,74.42,66782.51,134.9,-0.1297,0.00013,4.59581]
[1780440092657,74.42,66782.51,134.9,-0.1297,0.00013,4.59581]
[1780440092714,74.42,66782.51,134.9,-0.1297,0.00013,4.59581]
[1780440092665,74.42,66764.96,134.9,-0.13201,0.00013,4.65093]
[1780440093232,74.42,66764.96,134.9,-0.13201,0.00013,4.65093]
[1780440093345,74.42,66764.96,134.9,-0.13201,0.00013,4.65093]
[1780440093569,74.42,66764.96,134.9,-0.13201,0.00013,4.65093]
[1780440093929,74.42,66759.87,134.9,-0.13268,0.00013,4.66698]
[1780440095490,74.42,66759.87,134.9,-0.13268,0.00013,4.66698]
[1780440095681,74.42,66753.52,134.9,-0.13353,0.00013,4.68694]
[1780440095756,74.42,66753.52,134.9,-0.13353,0.00013,4.68694]
[1780440095805,74.42,66753.52,134.9,-0.13353,0.00013,4.68694]
[1780440096053,74.42,66753.52,134.9,-0.13353,0.00013,4.68694]
[1780440096351,74.43,66741.53,134.9,-0.13513,0.00013,4.72474]
[1780440097046,74.43,66741.53,134.9,-0.13513,0.00013,4.72474]
[1780440097437,74.43,66745.81,134.9,-0.13456,0.00013,4.7113]
[1780440098460,74.43,66755.6,134.9,-0.13326,0.00013,4.68057]
[1780440098756,74.43,66755.6,134.9,-0.13326,0.00013,4.68057]
[1780440099127,74.43,66755.6,134.9,-0.13326,0.00013,4.68057]
[1780440099402,74.43,66755.6,134.9,-0.13326,0.00013,4.68057]
[1780440099484,74.43,66755.6,134.9,-0.13326,0.00013,4.68057]
[1780440099578,74.43,66752.39,134.9,-0.13369,0.00013,4.69075]
[1780440100682,74.43,66752.39,134.9,-0.13369,0.00013,4.69075]
[1780440101546,74.43,66762.39,134.9,-0.13236,0.00013,4.65929]
[1780440102425,74.43,66762.39,134.9,-0.13236,0.00013,4.65929]
[1780440102441,74.43,66763.0,134.9,-0.13228,0.00013,4.6574]
[1780440103816,74.43,66757.47,134.9,-0.13302,0.00013,4.67501]
[1780440104796,74.43,66757.47,134.9,-0.13302,0.00013,4.67501]
[1780440105600,74.43,66757.47,134.9,-0.13302,0.00013,4.67501]
[1780440105634,74.43,66758.73,134.9,-0.13286,0.00013,4.67115]
[1780440108478,74.43,66759.3,134.9,-0.13279,0.00013,4.66948]
[1780440108852,74.43,66760.5,134.9,-0.13263,0.00013,4.66571]
[1780440108859,74.43,66760.5,134.9,-0.13263,0.00013,4.66571]
[1780440108950,74.43,66760.5,134.9,-0.13263,0.00013,4.66571]
[1780440109006,74.43,66760.5,134.9,-0.13263,0.00013,4.66571]
[1780440109044,74.43,66760.5,134.9,-0.13263,0.00013,4.66571]
[1780440109286,74.43,66760.5,134.9,-0.13263,0.00013,4.66571]
[1780440109353,74.43,66772.94,134.9,-0.13099,0.00013,4.62669]
[1780440110644,74.43,66782.42,134.9,-0.12975,0.00013,4.59705]
[1780440112612,74.44,66782.02,134.9,-0.12981,0.00013,4.59841]
[1780440112684,74.44,66778.46,134.9,-0.13028,0.00013,4.60967]
[1780440118255,74.44,66775.76,134.9,-0.13065,0.00013,4.61855]
[1780440119488,74.44,66775.78,134.9,-0.13065,0.00013,4.61856]
[1780440119814,74.44,66777.59,134.9,-0.13041,0.00013,4.61297]
[1780440120266,74.44,66777.59,134.9,-0.13041,0.00013,4.61297]
[1780440120507,74.44,66777.59,134.9,-0.13041,0.00013,4.61297]
[1780440120576,74.45,66771.38,134.9,-0.13123,0.00013,4.63252]
[1780440120859,74.45,66771.38,134.9,-0.13123,0.00013,4.63252]
[1780440121617,74.45,66771.38,134.9,-0.13123,0.00013,4.63252]
[1780440121724,74.45,66771.38,134.9,-0.13123,0.00013,4.63252]
[1780440122769,74.45,66768.29,134.9,-0.13164,0.00013,4.64227]
[1780440122687,74.45,66773.47,134.9,-0.13096,0.00013,4.62607]
[1780440123309,74.45,66773.47,134.9,-0.13096,0.00013,4.62607]
[1780440123725,74.45,66773.47,134.9,-0.13096,0.00013,4.62607]
[1780440124081,74.45,66775.01,134.9,-0.13076,0.00013,4.62131]
[1780440124382,74.45,66770.81,134.9,-0.13132,0.00013,4.63455]
[1780440126324,74.45,66770.68,134.9,-0.13134,0.00013,4.63501]
[1780440126841,74.45,66773.27,134.9,-0.131,0.00013,4.62694]
[1780440126994,74.45,66773.27,134.9,-0.131,0.00013,4.62694]
[1780440127842,74.45,66770.85,134.9,-0.13132,0.00013,4.6346]
[1780440129612,74.45,66773.08,134.9,-0.13103,0.00013,4.62766]
[1780440130034,74.45,66776.38,134.9,-0.1306,0.00013,4.61738]
[1780440132980,74.46,66776.97,134.9,-0.13053,0.00013,4.61577]
[1780440134190,74.46,66783.64,134.9,-0.12967,0.00013,4.59505]
[1780440136959,74.46,66782.04,134.9,-0.12988,0.00013,4.60027]
[1780440137204,74.46,66789.31,134.9,-0.12894,0.00013,4.57763]
[1780440138701,74.46,66797.27,134.9,-0.12792,0.00013,4.55288]
[1780440139318,74.46,66797.27,134.9,-0.12792,0.00013,4.55288]
[1780440140901,74.47,66801.21,134.9,-0.12742,0.00013,4.54094]
[1780440140905,74.47,66801.21,134.9,-0.12742,0.00013,4.54094]
[1780440140912,74.47,66801.21,134.9,-0.12742,0.00013,4.54094]
[1780440140961,74.47,66801.21,134.9,-0.12742,0.00013,4.54094]
[1780440141761,74.47,66801.21,134.9,-0.12742,0.00013,4.54094]
[1780440141088,74.47,66795.72,134.9,-0.12814,0.00013,4.55827]
[1780440142095,74.47,66787.33,134.9,-0.12923,0.00013,4.58466]
[1780440142891,74.47,66787.33,134.9,-0.12923,0.00013,4.58466]
[1780440143490,74.47,66787.33,134.9,-0.12923,0.00013,4.58466]
[1780440143499,74.47,66787.33,134.9,-0.12923,0.00013,4.58466]
[1780440143536,74.47,66787.33,134.9,-0.12923,0.00013,4.58466]
[1780440143719,74.47,66787.33,134.9,-0.12923,0.00013,4.58466]
[1780440144109,74.48,66795.93,134.9,-0.12813,0.00013,4.55803]
[1780440144805,74.48,66795.93,134.9,-0.12813,0.00013,4.55803]
[1780440145347,74.48,66795.93,134.9,-0.12813,0.00013,4.55803]
[1780440145354,74.48,66792.39,134.9,-0.12859,0.00013,4.56926]
[1780440147791,74.48,66793.26,134.9,-0.12849,0.00013,4.56669]
[1780440147792,74.48,66795.72,134.9,-0.12818,0.00013,4.55931]
[1780440147925,74.48,66795.72,134.9,-0.12818,0.00013,4.55931]
[1780440148409,74.48,66797.18,134.9,-0.12799,0.00013,4.55475]
[1780440149939,74.49,66797.25,134.9,-0.12799,0.00013,4.5547]
[1780440151158,74.49,66800.75,134.9,-0.12734,0.00013,4.53488]
[1780440152784,74.49,66800.75,134.9,-0.12734,0.00013,4.53488]
[1780440152804,74.49,66800.75,134.9,-0.12734,0.00013,4.53488]
[1780440153292,74.49,66800.6,134.9,-0.12737,0.00013,4.53553]
[1780440153392,74.5,66803.02,134.9,-0.12707,0.00013,4.52817]
[1780440154059,74.5,66803.02,134.9,-0.12707,0.00013,4.52817]
[1780440154676,74.5,66803.74,134.9,-0.12697,0.00013,4.5259]
[1780440155045,74.5,66803.74,134.9,-0.12697,0.00013,4.5259]
[1780440155505,74.5,66803.74,134.9,-0.12697,0.00013,4.5259]
[1780440155598,74.5,66805.65,134.9,-0.12673,0.00013,4.52003]
[1780440156061,74.5,66805.65,134.9,-0.12673,0.00013,4.52003]
[1780440158736,74.5,66809.72,134.9,-0.12621,0.00013,4.50733]
[1780440158207,74.5,66802.53,134.9,-0.12713,0.00013,4.52975]
[1780440159214,74.5,66795.93,134.9,-0.12798,0.00013,4.55033]
[1780440160221,74.5,66800.49,134.9,-0.12739,0.00013,4.53604]
[1780440161229,74.5,66804.67,134.9,-0.12685,0.00013,4.52296]
[1780440163128,74.49,66806.76,134.9,-0.12658,0.00013,4.51642]
[1780440163242,74.49,66805.21,134.9,-0.12678,0.00013,4.52125]
[1780440164249,74.5,66799.57,134.9,-0.12751,0.00013,4.53894]
[1780440167270,74.5,66795.26,134.9,-0.12808,0.00013,4.55258]
[1780440168503,74.5,66795.26,134.9,-0.12808,0.00013,4.55258]
[1780440168811,74.5,66795.26,134.9,-0.12808,0.00013,4.55258]
[1780440168538,74.5,66798.7,134.9,-0.12763,0.00013,4.54189]
[1780440169036,74.5,66798.7,134.9,-0.12763,0.00013,4.54189]
[1780440169285,74.5,66802.96,134.9,-0.12708,0.00013,4.52855]
[1780440170903,74.5,66805.36,134.9,-0.12678,0.00013,4.52115]
[1780440173909,74.5,66808.47,134.9,-0.12639,0.00013,4.51176]
[1780440174320,74.5,66809.12,134.9,-0.12631,0.00013,4.50984]
[1780440179355,74.51,66811.22,134.9,-0.12605,0.00013,4.50333]
[1780440184408,74.51,66809.59,134.9,-0.12626,0.00013,4.50844]
[1780440184549,74.51,66809.59,134.9,-0.12626,0.00013,4.50844]
[1780440184562,74.51,66809.1,134.9,-0.12632,0.00013,4.50997]
[1780440190440,74.51,66810.34,134.9,-0.12619,0.00013,4.50679]
[1780440195475,74.52,66806.65,134.9,-0.12668,0.00013,4.51887]
[1780440196200,74.52,66806.65,134.9,-0.12668,0.00013,4.51887]
[1780440197488,74.52,66799.06,134.9,-0.12767,0.00013,4.54273]
[1780440201438,74.53,66798.07,134.9,-0.1278,0.00013,4.546]
[1780440202327,74.53,66796.0,134.9,-0.12807,0.00013,4.55252]
[1780440202525,74.53,66790.63,134.9,-0.12877,0.00013,4.56934]
[1780440203203,74.53,66790.63,134.9,-0.12877,0.00013,4.56934]
[1780440203213,74.53,66790.63,134.9,-0.12877,0.00013,4.56934]
[1780440203754,74.53,66799.3,134.9,-0.12765,0.00013,4.5423]
[1780440206553,74.53,66795.26,134.9,-0.12818,0.00013,4.5551]
[1780440211622,74.53,66794.57,134.9,-0.12827,0.00013,4.55744]
[1780440212596,74.53,66787.53,134.9,-0.12898,0.00013,4.57026]
[1780440214845,74.53,66786.47,134.9,-0.12912,0.00013,4.57359]
[1780440214820,74.53,66791.75,134.9,-0.12844,0.00013,4.55711]
[1780440215622,74.54,66802.19,134.9,-0.12709,0.00013,4.52457]
[1780440220657,74.54,66798.4,134.9,-0.12759,0.00013,4.53682]
[1780440222293,74.54,66798.78,134.9,-0.12755,0.00013,4.5357]
[1780440225693,74.55,66805.78,134.9,-0.12666,0.00013,4.51419]
[1780440227481,74.55,66803.32,134.9,-0.12698,0.00013,4.52196]
[1780440227707,74.55,66808.15,134.9,-0.12636,0.00013,4.507]
[1780440229725,74.55,66816.36,134.9,-0.12532,0.00013,4.48142]
[1780440232742,74.55,66820.15,134.9,-0.12484,0.00013,4.46972]
[1780440235763,74.55,66824.93,134.9,-0.12424,0.00013,4.45502]
[1780440237354,74.55,66825.48,134.9,-0.12417,0.00013,4.45336]
[1780440239791,74.55,66831.45,134.9,-0.12343,0.00013,4.43505]
[1780440240767,74.55,66831.45,134.9,-0.12343,0.00013,4.43505]
[1780440240876,74.55,66831.45,134.9,-0.12343,0.00013,4.43505]
[1780440240910,74.55,66831.45,134.9,-0.12343,0.00013,4.43505]
[1780440241810,74.56,66841.98,134.9,-0.12211,0.00012,4.40259]
[1780440241927,74.56,66841.98,134.9,-0.12211,0.00012,4.40259]
[1780440241976,74.56,66841.98,134.9,-0.12211,0.00012,4.40259]
[1780440242817,74.56,66848.88,134.9,-0.12126,0.00012,4.38134]
[1780440243405,74.56,66848.88,134.9,-0.12126,0.00012,4.38134]
[1780440243824,74.56,66850.05,134.9,-0.12112,0.00012,4.37787]
[1780440244306,74.56,66850.05,134.9,-0.12112,0.00012,4.37787]
[1780440244788,74.56,66850.05,134.9,-0.12112,0.00012,4.37787]
[1780440244832,74.56,66851.15,134.9,-0.12098,0.00012,4.37452]
[1780440245549,74.56,66851.15,134.9,-0.12098,0.00012,4.37452]
[1780440245564,74.56,66851.15,134.9,-0.12098,0.00012,4.37452]
[1780440245848,74.56,66855.2,134.9,-0.12049,0.00012,4.36219]
[1780440246848,74.56,66863.27,134.9,-0.11949,0.00012,4.33734]
[1780440248336,74.57,66861.48,134.9,-0.11972,0.00012,4.34294]
[1780440248622,74.57,66861.48,134.9,-0.11972,0.00012,4.34294]
[1780440248873,74.57,66869.95,134.9,-0.11868,0.00012,4.31694]
[1780440248964,74.57,66869.95,134.9,-0.11868,0.00012,4.31694]
[1780440249815,74.57,66869.95,134.9,-0.11868,0.00012,4.31694]
[1780440249886,74.57,66879.6,134.9,-0.11751,0.00012,4.28735]
[1780440250893,74.57,66871.39,134.9,-0.11852,0.00012,4.31276]
[1780440252509,74.57,66868.68,134.9,-0.11886,0.00012,4.3213]
[1780440252907,74.57,66867.91,134.9,-0.11896,0.00012,4.32383]
[1780440257942,74.58,66869.81,134.9,-0.11873,0.00012,4.31809]
[1780440259011,74.58,66869.81,134.9,-0.11873,0.00012,4.31809]
[1780440262922,74.58,66865.12,134.9,-0.11931,0.00012,4.33265]
[1780440262977,74.58,66869.31,134.9,-0.11879,0.00012,4.31975]
[1780440267520,74.58,66870.59,134.9,-0.11864,0.00012,4.31589]
[1780440268400,74.58,66871.11,134.9,-0.11858,0.00012,4.31432]
[1780440269979,74.58,66875.08,134.9,-0.1181,0.00012,4.30217]
[1780440270980,74.58,66870.23,134.9,-0.11869,0.00012,4.31715]
[1780440276608,74.58,66870.58,134.9,-0.11845,0.00012,4.30704]
[1780440276692,74.58,66876.51,134.9,-0.11773,0.00012,4.28883]
[1780440278084,74.58,66882.06,134.9,-0.11706,0.00012,4.27193]
[1780440279701,74.58,66882.06,134.9,-0.11706,0.00012,4.27193]
[1780440280440,74.59,66882.56,134.9,-0.117,0.00012,4.27048]
[1780440280441,74.59,66882.56,134.9,-0.117,0.00012,4.27048]
[1780440281462,74.59,66885.86,134.9,-0.1166,0.00012,4.26045]
[1780440281534,74.59,66891.46,134.9,-0.11593,0.00012,4.24338]
[1780440282200,74.59,66891.46,134.9,-0.11593,0.00012,4.24338]
[1780440282581,74.59,66890.75,134.9,-0.11602,0.00012,4.24557]
[1780440283121,74.59,66885.83,134.9,-0.11662,0.00012,4.26079]
[1780440285460,74.59,66886.06,134.9,-0.11659,0.00012,4.2602]
[1780440285463,74.59,66886.06,134.9,-0.11659,0.00012,4.2602]
[1780440285485,74.59,66886.06,134.9,-0.11659,0.00012,4.2602]
[1780440286144,74.59,66875.07,134.9,-0.11794,0.00012,4.29418]
[1780440287644,74.59,66875.07,134.9,-0.11794,0.00012,4.29418]
[1780440290174,74.6,66869.02,134.9,-0.11868,0.00012,4.31299]
[1780440294201,74.6,66872.55,134.9,-0.11826,0.00012,4.30227]
[1780440298229,74.6,66862.38,134.9,-0.11951,0.00012,4.33375]
[1780440299239,74.6,66858.13,134.9,-0.12003,0.00012,4.34686]
[1780440301420,74.6,66851.17,134.9,-0.12089,0.00012,4.36831]
[1780440303264,74.6,66846.51,134.9,-0.12147,0.00012,4.38261]
[1780440308224,74.59,66844.34,134.9,-0.12173,0.00012,4.38904]
[1780440308256,74.59,66844.34,134.9,-0.12173,0.00012,4.38904]
[1780440308407,74.59,66844.34,134.9,-0.12173,0.00012,4.38904]
[1780440308436,74.59,66844.34,134.9,-0.12173,0.00012,4.38904]
[1780440308446,74.59,66844.34,134.9,-0.12173,0.00012,4.38904]
[1780440308574,74.59,66844.34,134.9,-0.12173,0.00012,4.38904]
[1780440308939,74.59,66844.34,134.9,-0.12173,0.00012,4.38904]
[1780440308961,74.59,66809.4,134.9,-0.12614,0.00013,4.49739]
[1780440309783,74.59,66809.4,134.9,-0.12614,0.00013,4.49739]
[1780440309851,74.59,66809.4,134.9,-0.12614,0.00013,4.49739]
[1780440309946,74.59,66797.14,134.9,-0.12771,0.00013,4.53558]
[1780440310071,74.59,66797.14,134.9,-0.12771,0.00013,4.53558]
[1780440310394,74.59,66797.14,134.9,-0.12771,0.00013,4.53558]
[1780440310419,74.59,66797.14,134.9,-0.12771,0.00013,4.53558]
[1780440310471,74.59,66800.48,134.9,-0.12728,0.00013,4.525]
[1780440311400,74.59,66800.48,134.9,-0.12728,0.00013,4.525]
[1780440313075,74.59,66800.87,134.9,-0.12723,0.00013,4.52393]
[1780440313108,74.59,66800.87,134.9,-0.12723,0.00013,4.52393]
[1780440313325,74.59,66800.87,134.9,-0.12723,0.00013,4.52393]
[1780440313394,74.59,66792.41,134.9,-0.12833,0.00013,4.55038]
[1780440314114,74.59,66792.41,134.9,-0.12833,0.00013,4.55038]
[1780440314353,74.59,66792.41,134.9,-0.12833,0.00013,4.55038]
[1780440314375,74.59,66792.41,134.9,-0.12833,0.00013,4.55038]
[1780440314506,74.59,66792.41,134.9,-0.12833,0.00013,4.55038]
[1780440314663,74.59,66792.41,134.9,-0.12833,0.00013,4.55038]
[1780440314908,74.59,66792.41,134.9,-0.12833,0.00013,4.55038]
[1780440314972,74.6,66768.9,134.9,-0.1314,0.00013,4.62389]
[1780440315082,74.6,66768.9,134.9,-0.1314,0.00013,4.62389]
[1780440315749,74.6,66743.75,134.9,-0.13474,0.00013,4.70277]
[1780440316713,74.6,66730.14,134.9,-0.13657,0.00014,4.74554]
[1780440317080,74.6,66730.14,134.9,-0.13657,0.00014,4.74554]
[1780440317397,74.6,66730.14,134.9,-0.13657,0.00014,4.74554]
[1780440317695,74.6,66730.14,134.9,-0.13657,0.00014,4.74554]
[1780440317791,74.6,66730.14,134.9,-0.13657,0.00014,4.74554]
[1780440320838,74.59,66729.71,134.9,-0.13663,0.00014,4.74676]
[1780440321341,74.59,66728.01,134.9,-0.13685,0.00014,4.75206]
[1780440321997,74.59,66728.01,134.9,-0.13685,0.00014,4.75206]
[1780440321754,74.59,66732.7,134.9,-0.13622,0.00014,4.73725]
[1780440322495,74.59,66732.7,134.9,-0.13622,0.00014,4.73725]
[1780440322567,74.59,66732.7,134.9,-0.13622,0.00014,4.73725]
[1780440322651,74.59,66732.7,134.9,-0.13622,0.00014,4.73725]
[1780440322758,74.59,66732.7,134.9,-0.13622,0.00014,4.73725]
[1780440322806,74.59,66732.7,134.9,-0.13622,0.00014,4.73725]
[1780440322957,74.59,66732.7,134.9,-0.13622,0.00014,4.73725]
[1780440322909,74.59,66744.41,134.9,-0.13464,0.00013,4.70035]
[1780440323301,74.59,66744.41,134.9,-0.13464,0.00013,4.70035]
[1780440323316,74.59,66744.41,134.9,-0.13464,0.00013,4.70035]
[1780440323767,74.59,66744.41,134.9,-0.13464,0.00013,4.70035]
[1780440323859,74.59,66744.41,134.9,-0.13464,0.00013,4.70035]
[1780440323887,74.59,66759.59,134.9,-0.13261,0.00013,4.65268]
[1780440325596,74.59,66753.5,134.9,-0.13342,0.00013,4.67178]
[1780440327030,74.59,66753.5,134.9,-0.13342,0.00013,4.67178]
[1780440327044,74.59,66753.5,134.9,-0.13342,0.00013,4.67178]
[1780440327293,74.59,66750.84,134.9,-0.13378,0.00013,4.6801]
[1780440327321,74.59,66750.84,134.9,-0.13378,0.00013,4.6801]
[1780440327465,74.59,66750.84,134.9,-0.13378,0.00013,4.6801]
[1780440328010,74.59,66735.43,134.9,-0.13584,0.00013,4.72845]
[1780440328694,74.59,66722.87,134.9,-0.13755,0.00014,4.76805]
[1780440329714,74.59,66722.87,134.9,-0.13755,0.00014,4.76805]
[1780440330887,74.59,66724.77,134.9,-0.13729,0.00014,4.76212]
[1780440330891,74.59,66724.2,134.9,-0.13737,0.00014,4.76398]
[1780440331566,74.59,66724.2,134.9,-0.13737,0.00014,4.76398]
[1780440331618,74.59,66724.2,134.9,-0.13737,0.00014,4.76398]
[1780440331681,74.59,66724.2,134.9,-0.13737,0.00014,4.76398]
[1780440331717,74.59,66725.14,134.9,-0.13703,0.00014,4.75178]
[1780440332227,74.59,66725.14,134.9,-0.13703,0.00014,4.75178]
[1780440332399,74.59,66725.14,134.9,-0.13703,0.00014,4.75178]
[1780440332548,74.59,66725.14,134.9,-0.13703,0.00014,4.75178]
[1780440332553,74.59,66725.14,134.9,-0.13703,0.00014,4.75178]
[1780440332625,74.59,66725.14,134.9,-0.13703,0.00014,4.75178]
[1780440332904,74.59,66725.14,134.9,-0.13703,0.00014,4.75178]
[1780440333993,74.59,66723.51,134.9,-0.13726,0.00014,4.75697]
[1780440334001,74.59,66723.51,134.9,-0.13726,0.00014,4.75697]
[1780440334021,74.6,66711.55,134.9,-0.13889,0.00014,4.79467]
[1780440334747,74.6,66706.71,134.9,-0.13956,0.00014,4.80993]
[1780440335861,74.6,66706.71,134.9,-0.13956,0.00014,4.80993]
[1780440335934,74.6,66701.93,134.9,-0.14021,0.00014,4.82499]
[1780440337139,74.59,66704.14,134.9,-0.13991,0.00014,4.81799]
[1780440338858,74.59,66701.13,134.9,-0.14032,0.00014,4.82746]
[1780440340773,74.59,66707.64,134.9,-0.13942,0.00014,4.80684]
[1780440342334,74.59,66706.98,134.9,-0.13951,0.00014,4.80892]
[1780440342449,74.59,66706.98,134.9,-0.13951,0.00014,4.80892]
[1780440342627,74.59,66706.98,134.9,-0.13951,0.00014,4.80892]
[1780440342917,74.59,66706.98,134.9,-0.13951,0.00014,4.80892]
[1780440343019,74.59,66711.74,134.9,-0.13886,0.00014,4.79392]
[1780440343093,74.59,66711.74,134.9,-0.13886,0.00014,4.79392]
[1780440343906,74.59,66711.74,134.9,-0.13886,0.00014,4.79392]
[1780440344030,74.59,66718.52,134.9,-0.13793,0.00014,4.77249]
[1780440344240,74.59,66718.52,134.9,-0.13793,0.00014,4.77249]
[1780440344259,74.59,66718.52,134.9,-0.13793,0.00014,4.77249]
[1780440344299,74.59,66718.52,134.9,-0.13793,0.00014,4.77249]
[1780440344373,74.59,66718.52,134.9,-0.13793,0.00014,4.77249]
[1780440344641,74.59,66718.52,134.9,-0.13793,0.00014,4.77249]
[1780440345242,74.59,66718.04,134.9,-0.13799,0.00014,4.77384]
[1780440345706,74.59,66718.04,134.9,-0.13799,0.00014,4.77384]
[1780440345989,74.59,66718.04,134.9,-0.13799,0.00014,4.77384]
[1780440345996,74.59,66706.65,134.9,-0.13954,0.00014,4.80965]
[1780440346333,74.59,66706.65,134.9,-0.13954,0.00014,4.80965]
[1780440346747,74.59,66706.65,134.9,-0.13954,0.00014,4.80965]
[1780440347967,74.59,66704.7,134.9,-0.13981,0.00014,4.81569]
[1780440347974,74.59,66707.18,134.9,-0.13946,0.00014,4.80777]
[1780440348115,74.59,66707.18,134.9,-0.13946,0.00014,4.80777]
[1780440348348,74.59,66707.18,134.9,-0.13946,0.00014,4.80777]
[1780440348937,74.58,66690.6,134.9,-0.14175,0.00014,4.85994]
[1780440350008,74.58,66685.74,134.9,-0.14243,0.00014,4.8753]
[1780440350185,74.58,66685.74,134.9,-0.14243,0.00014,4.8753]
[1780440350331,74.58,66685.74,134.9,-0.14243,0.00014,4.8753]
[1780440350643,74.59,66685.44,134.9,-0.14247,0.00014,4.87625]
[1780440352889,74.58,66689.07,134.9,-0.14196,0.00014,4.86462]
[1780440355924,74.58,66689.48,134.9,-0.14189,0.00014,4.86318]
[1780440356601,74.58,66687.15,134.9,-0.14221,0.00014,4.87046]
[1780440356686,74.57,66692.71,134.9,-0.1414,0.00014,4.85207]
[1780440357627,74.57,66692.71,134.9,-0.1414,0.00014,4.85207]
[1780440357926,74.57,66692.71,134.9,-0.1414,0.00014,4.85207]
[1780440358017,74.57,66696.97,134.9,-0.14081,0.00014,4.83858]
[1780440358623,74.57,66696.97,134.9,-0.14081,0.00014,4.83858]
[1780440358658,74.57,66696.97,134.9,-0.14081,0.00014,4.83858]
[1780440358800,74.57,66696.97,134.9,-0.14081,0.00014,4.83858]
[1780440359045,74.57,66706.99,134.9,-0.13943,0.00014,4.80695]
[1780440359420,74.57,66706.99,134.9,-0.13943,0.00014,4.80695]
[1780440359440,74.57,66706.99,134.9,-0.13943,0.00014,4.80695]
[1780440359708,74.57,66712.32,134.9,-0.13869,0.00014,4.79006]
[1780440360717,74.57,66706.96,134.9,-0.13943,0.00014,4.80697]
[1780440361160,74.57,66706.96,134.9,-0.13943,0.00014,4.80697]
[1780440361628,74.57,66706.96,134.9,-0.13943,0.00014,4.80697]
[1780440361723,74.57,66699.95,134.9,-0.1404,0.00014,4.82908]
[1780440362136,74.57,66699.95,134.9,-0.1404,0.00014,4.82908]
[1780440362857,74.57,66699.95,134.9,-0.1404,0.00014,4.82908]
[1780440364287,74.57,66696.86,134.9,-0.14082,0.00014,4.83876]
[1780440366942,74.56,66696.49,134.9,-0.14087,0.00014,4.83985]
[1780440368191,74.56,66698.94,134.9,-0.14053,0.00014,4.83204]
[1780440370792,74.56,66691.82,134.9,-0.14151,0.00014,4.85444]
[1780440371860,74.56,66691.82,134.9,-0.14151,0.00014,4.85444]
[1780440371915,74.56,66703.19,134.9,-0.13993,0.00014,4.81848]
[1780440372537,74.56,66703.19,134.9,-0.13993,0.00014,4.81848]
[1780440372806,74.56,66709.41,134.9,-0.13908,0.00014,4.79887]
[1780440375232,74.56,66707.88,134.9,-0.13928,0.00014,4.80354]
[1780440375857,74.56,66707.88,134.9,-0.13928,0.00014,4.80354]
[1780440375903,74.56,66695.59,134.9,-0.14097,0.00014,4.84221]
[1780440376857,74.56,66695.59,134.9,-0.14097,0.00014,4.84221]
[1780440377058,74.56,66695.59,134.9,-0.14097,0.00014,4.84221]
[1780440377745,74.56,66696.87,134.9,-0.14079,0.00014,4.83813]
[1780440377901,74.56,66696.87,134.9,-0.14079,0.00014,4.83813]
[1780440377945,74.56,66704.26,134.9,-0.13977,0.00014,4.81479]
[1780440379855,74.56,66708.67,134.9,-0.13916,0.00014,4.8009]
[1780440382975,74.56,66709.25,134.9,-0.13909,0.00014,4.7991]
[1780440384113,74.56,66710.17,134.9,-0.13896,0.00014,4.79622]
[1780440383884,74.56,66715.6,134.9,-0.13822,0.00014,4.77913]
[1780440384555,74.56,66715.6,134.9,-0.13822,0.00014,4.77913]
[1780440385007,74.56,66715.6,134.9,-0.13822,0.00014,4.77913]
[1780440386434,74.56,66719.88,134.9,-0.13764,0.00014,4.76576]
[1780440386609,74.56,66719.88,134.9,-0.13764,0.00014,4.76576]
[1780440387794,74.56,66716.9,134.9,-0.13805,0.00014,4.7752]
[1780440387912,74.56,66711.02,134.9,-0.13885,0.00014,4.79377]
[1780440393110,74.56,66710.1,134.9,-0.13877,0.00014,4.78745]
[1780440397768,74.56,66711.17,134.9,-0.13863,0.00014,4.78423]
[1780440397904,74.56,66711.17,134.9,-0.13863,0.00014,4.78423]
[1780440397981,74.56,66717.2,134.9,-0.13781,0.00014,4.76528]
[1780440398316,74.56,66717.2,134.9,-0.13781,0.00014,4.76528]
[1780440398989,74.56,66724.6,134.9,-0.1368,0.00014,4.74203]
[1780440399455,74.56,66724.6,134.9,-0.1368,0.00014,4.74203]
[1780440399996,74.56,66727.64,134.9,-0.13639,0.00014,4.73243]
[1780440400246,74.56,66727.64,134.9,-0.13639,0.00014,4.73243]
[1780440401005,74.56,66732.88,134.9,-0.13568,0.00013,4.71584]
[1780440402011,74.56,66737.34,134.9,-0.13507,0.00013,4.70172]
[1780440403018,74.56,66741.07,134.9,-0.13457,0.00013,4.68993]
[1780440405033,74.56,66733.59,134.9,-0.13557,0.00013,4.71333]
[1780440407048,74.56,66730.07,134.9,-0.13604,0.00014,4.72427]
[1780440411428,74.55,66730.32,134.9,-0.13599,0.00014,4.72314]
[1780440412083,74.55,66735.24,134.9,-0.13532,0.00013,4.70759]
[1780440417104,74.55,66736.1,134.9,-0.1352,0.00013,4.70462]
[1780440417263,74.55,66737.17,134.9,-0.13505,0.00013,4.7012]
[1780440418137,74.55,66743.92,134.9,-0.13414,0.00013,4.67993]
[1780440420401,74.55,66744.14,134.9,-0.13411,0.00013,4.67915]
[1780440420555,74.55,66744.14,134.9,-0.13411,0.00013,4.67915]
[1780440421159,74.54,66727.25,134.9,-0.13638,0.00014,4.73221]
[1780440421176,74.54,66727.25,134.9,-0.13638,0.00014,4.73221]
[1780440421185,74.54,66727.25,134.9,-0.13638,0.00014,4.73221]
[1780440421647,74.54,66727.25,134.9,-0.13638,0.00014,4.73221]
[1780440421808,74.54,66727.25,134.9,-0.13638,0.00014,4.73221]
[1780440422166,74.54,66709.46,134.9,-0.13881,0.00014,4.78819]
[1780440422440,74.54,66709.46,134.9,-0.13881,0.00014,4.78819]
[1780440422912,74.54,66709.46,134.9,-0.13881,0.00014,4.78819]
[1780440424047,74.54,66702.62,134.9,-0.13975,0.00014,4.80978]
[1780440424517,74.54,66702.62,134.9,-0.13975,0.00014,4.80978]
[1780440424646,74.54,66702.62,134.9,-0.13975,0.00014,4.80978]
[1780440425124,74.54,66694.72,134.9,-0.14084,0.00014,4.83469]
[1780440425287,74.54,66694.72,134.9,-0.14084,0.00014,4.83469]
[1780440425430,74.54,66694.72,134.9,-0.14084,0.00014,4.83469]
[1780440426126,74.54,66683.11,134.9,-0.14245,0.00014,4.8713]
[1780440426770,74.54,66683.11,134.9,-0.14245,0.00014,4.8713]
[1780440426838,74.54,66683.11,134.9,-0.14245,0.00014,4.8713]
[1780440427105,74.54,66671.16,134.9,-0.14413,0.00014,4.90897]
[1780440427314,74.54,66671.16,134.9,-0.14413,0.00014,4.90897]
[1780440427336,74.54,66671.16,134.9,-0.14413,0.00014,4.90897]
[1780440428179,74.54,66660.48,134.9,-0.14563,0.00014,4.94259]
[1780440428881,74.54,66653.27,134.9,-0.14665,0.00014,4.96531]
[1780440429804,74.54,66653.27,134.9,-0.14665,0.00014,4.96531]
[1780440432531,74.5,66652.24,134.9,-0.14669,0.00014,4.96603]
[1780440432614,74.5,66662.84,134.9,-0.14517,0.00014,4.93237]
[1780440433343,74.5,66662.84,134.9,-0.14517,0.00014,4.93237]
[1780440433606,74.5,66662.84,134.9,-0.14517,0.00014,4.93237]
[1780440434325,74.5,66663.08,134.9,-0.14513,0.00014,4.93145]
[1780440434951,74.5,66668.44,134.9,-0.14437,0.00014,4.91433]
[1780440436147,74.5,66662.88,134.9,-0.14515,0.00014,4.93177]
[1780440437109,74.49,66666.29,134.9,-0.14466,0.00014,4.92082]
[1780440437756,74.49,66666.29,134.9,-0.14466,0.00014,4.92082]
[1780440439820,74.49,66672.68,134.9,-0.14374,0.00014,4.90016]
[1780440440687,74.49,66677.33,134.9,-0.14308,0.00014,4.88534]
[1780440442652,74.48,66677.15,134.9,-0.1431,0.00014,4.8858]
[1780440443975,74.48,66679.86,134.9,-0.14272,0.00014,4.87714]
[1780440446034,74.48,66676.26,134.9,-0.14321,0.00014,4.88827]
[1780440446513,74.48,66676.26,134.9,-0.14321,0.00014,4.88827]
[1780440449087,74.48,66678.3,134.9,-0.14291,0.00014,4.8816]
[1780440450038,74.48,66681.41,134.9,-0.14247,0.00014,4.87167]
[1780440450766,74.47,66682.49,134.9,-0.14232,0.00014,4.86818]
[1780440450769,74.47,66682.49,134.9,-0.14232,0.00014,4.86818]
[1780440451079,74.47,66687.63,134.9,-0.14139,0.00014,4.84253]
[1780440451396,74.47,66687.63,134.9,-0.14139,0.00014,4.84253]
[1780440451519,74.47,66687.63,134.9,-0.14139,0.00014,4.84253]
[1780440452199,74.47,66703.23,134.9,-0.13922,0.00014,4.79322]
[1780440452565,74.47,66711.48,134.9,-0.13809,0.00014,4.76714]
[1780440453219,74.47,66711.48,134.9,-0.13809,0.00014,4.76714]
[1780440453231,74.47,66711.48,134.9,-0.13809,0.00014,4.76714]
[1780440454082,74.47,66710.65,134.9,-0.1382,0.00014,4.76973]
[1780440454285,74.47,66710.65,134.9,-0.1382,0.00014,4.76973]
[1780440457319,74.47,66708.69,134.9,-0.13848,0.00014,4.77607]
[1780440457403,74.47,66708.69,134.9,-0.13848,0.00014,4.77607]
[1780440458430,74.48,66713.3,134.9,-0.13785,0.00014,4.76163]
[1780440459807,74.48,66713.3,134.9,-0.13785,0.00014,4.76163]
[1780440461692,74.48,66712.82,134.9,-0.13792,0.00014,4.76328]
[1780440462379,74.48,66712.71,134.9,-0.13794,0.00014,4.76369]
[1780440462648,74.48,66712.71,134.9,-0.13794,0.00014,4.76369]
[1780440462749,74.48,66716.15,134.9,-0.13747,0.00014,4.75292]
[1780440465306,74.48,66715.18,134.9,-0.13761,0.00014,4.75614]
[1780440466048,74.48,66714.11,134.9,-0.13776,0.00014,4.75959]
[1780440467362,74.48,66713.91,134.9,-0.13779,0.00014,4.76019]
[1780440467495,74.48,66709.44,134.9,-0.1384,0.00014,4.77424]
[1780440468372,74.48,66709.44,134.9,-0.1384,0.00014,4.77424]
[1780440468606,74.48,66709.44,134.9,-0.1384,0.00014,4.77424]
[1780440468610,74.48,66709.44,134.9,-0.1384,0.00014,4.77424]
[1780440468639,74.48,66709.44,134.9,-0.1384,0.00014,4.77424]
[1780440469386,74.48,66708.8,134.9,-0.13849,0.00014,4.77631]
[1780440469509,74.48,66698.06,134.9,-0.13997,0.00014,4.81024]
[1780440470267,74.48,66698.06,134.9,-0.13997,0.00014,4.81024]
[1780440470378,74.48,66698.06,134.9,-0.13997,0.00014,4.81024]
[1780440470655,74.48,66686.92,134.9,-0.14151,0.00014,4.84542]
[1780440472544,74.48,66697.83,134.9,-0.14,0.00014,4.81087]
[1780440474188,74.48,66704.02,134.9,-0.13914,0.00014,4.79134]
[1780440474286,74.48,66704.02,134.9,-0.13914,0.00014,4.79134]
[1780440475368,74.48,66705.43,134.9,-0.13895,0.00014,4.78692]
[1780440475386,74.48,66705.43,134.9,-0.13895,0.00014,4.78692]
[1780440475555,74.48,66705.43,134.9,-0.13895,0.00014,4.78692]
[1780440475886,74.48,66705.43,134.9,-0.13895,0.00014,4.78692]
[1780440475948,74.48,66712.03,134.9,-0.13804,0.00014,4.76614]
[1780440476652,74.48,66720.6,134.9,-0.13687,0.00014,4.73909]
[1780440477691,74.48,66720.6,134.9,-0.13687,0.00014,4.73909]
[1780440477704,74.48,66720.6,134.9,-0.13687,0.00014,4.73909]
[1780440478061,74.48,66722.75,134.9,-0.13658,0.00014,4.73231]
[1780440479596,74.48,66718.88,134.9,-0.1371,0.00014,4.74431]
[1780440480485,74.48,66718.88,134.9,-0.1371,0.00014,4.74431]
[1780440481173,74.48,66723.09,134.9,-0.13652,0.00014,4.73094]
[1780440482155,74.48,66730.97,134.9,-0.13545,0.00014,4.70604]
[1780440483171,74.48,66734.93,134.9,-0.13491,0.00013,4.69352]
[1780440484581,74.47,66738.07,134.9,-0.13449,0.00013,4.68361]
[1780440484671,74.47,66750.92,134.9,-0.13277,0.00013,4.64321]
[1780440485565,74.47,66750.92,134.9,-0.13277,0.00013,4.64321]
[1780440485720,74.47,66750.92,134.9,-0.13277,0.00013,4.64321]
[1780440485728,74.47,66750.92,134.9,-0.13277,0.00013,4.64321]
[1780440486024,74.47,66750.92,134.9,-0.13277,0.00013,4.64321]
[1780440486168,74.47,66755.38,134.9,-0.13218,0.00013,4.62924]
[1780440488049,74.48,66751.69,134.9,-0.13267,0.00013,4.64091]
[1780440489227,74.48,66745.3,134.9,-0.13352,0.00013,4.66101]
[1780440490222,74.48,66750.91,134.9,-0.13278,0.00013,4.6434]
[1780440491656,74.48,66751.13,134.9,-0.13275,0.00013,4.64274]
[1780440491846,74.48,66751.13,134.9,-0.13275,0.00013,4.64274]
[1780440491880,74.48,66751.13,134.9,-0.13275,0.00013,4.64274]
[1780440493263,74.48,66751.39,134.9,-0.13271,0.00013,4.64196]
[1780440493700,74.48,66752.82,134.9,-0.13252,0.00013,4.6375]
[1780440494708,74.48,66746.64,134.9,-0.13335,0.00013,4.65697]
[1780440498567,74.48,66749.52,134.9,-0.13297,0.00013,4.64797]
[1780440499040,74.48,66741.54,134.9,-0.13404,0.00013,4.67307]
[1780440499700,74.48,66741.54,134.9,-0.13404,0.00013,4.67307]
[1780440500434,74.48,66741.54,134.9,-0.13404,0.00013,4.67307]
[1780440500098,74.48,66723.11,134.9,-0.13653,0.00014,4.73104]
[1780440501077,74.48,66723.11,134.9,-0.13653,0.00014,4.73104]
[1780440501130,74.48,66704.45,134.9,-0.13908,0.00014,4.78987]
[1780440501529,74.48,66704.45,134.9,-0.13908,0.00014,4.78987]
[1780440501648,74.48,66704.45,134.9,-0.13908,0.00014,4.78987]
[1780440502292,74.48,66702.81,134.9,-0.1393,0.00014,4.79507]
[1780440504285,74.48,66701.94,134.9,-0.13943,0.00014,4.79787]
[1780440504617,74.48,66701.94,134.9,-0.13943,0.00014,4.79787]
[1780440504825,74.48,66690.8,134.9,-0.14097,0.00014,4.83305]
[1780440505523,74.48,66690.8,134.9,-0.14097,0.00014,4.83305]
[1780440505859,74.48,66690.8,134.9,-0.14097,0.00014,4.83305]
[1780440505894,74.48,66690.8,134.9,-0.14097,0.00014,4.83305]
[1780440506022,74.48,66690.8,134.9,-0.14097,0.00014,4.83305]
[1780440506066,74.48,66690.8,134.9,-0.14097,0.00014,4.83305]
[1780440506083,74.48,66690.8,134.9,-0.14097,0.00014,4.83305]
[1780440506122,74.48,66690.8,134.9,-0.14097,0.00014,4.83305]
[1780440506261,74.48,66680.07,134.9,-0.14246,0.00014,4.86692]
[1780440506730,74.48,66680.07,134.9,-0.14246,0.00014,4.86692]
[1780440507110,74.48,66680.07,134.9,-0.14246,0.00014,4.86692]
[1780440507331,74.48,66680.07,134.9,-0.14246,0.00014,4.86692]
[1780440507212,74.48,66646.04,134.9,-0.14728,0.00014,4.97463]
[1780440507658,74.48,66646.04,134.9,-0.14728,0.00014,4.97463]
[1780440507766,74.48,66646.04,134.9,-0.14728,0.00014,4.97463]
[1780440508208,74.48,66646.04,134.9,-0.14728,0.00014,4.97463]
[1780440508270,74.48,66633.96,134.9,-0.14902,0.00014,5.01287]
[1780440509139,74.48,66633.96,134.9,-0.14902,0.00014,5.01287]
[1780440509480,74.48,66633.01,134.9,-0.14916,0.00014,5.01603]
[1780440509621,74.48,66633.01,134.9,-0.14916,0.00014,5.01603]
[1780440510166,74.48,66602.75,134.9,-0.15358,0.00015,5.11196]
[1780440510505,74.48,66602.75,134.9,-0.15358,0.00015,5.11196]
[1780440510719,74.48,66602.75,134.9,-0.15358,0.00015,5.11196]
[1780440511166,74.48,66602.75,134.9,-0.15358,0.00015,5.11196]
[1780440511257,74.48,66564.19,134.9,-0.15911,0.00015,5.22476]
[1780440511657,74.48,66564.19,134.9,-0.15911,0.00015,5.22476]
[1780440511830,74.48,66564.19,134.9,-0.15911,0.00015,5.22476]
[1780440512255,74.48,66564.19,134.9,-0.15911,0.00015,5.22476]
[1780440511978,74.48,66568.62,134.9,-0.15843,0.00015,5.21054]
[1780440513053,74.48,66568.62,134.9,-0.15843,0.00015,5.21054]
[1780440514344,74.47,66566.72,134.9,-0.15871,0.00015,5.21626]
[1780440514545,74.47,66566.72,134.9,-0.15871,0.00015,5.21626]
[1780440514668,74.47,66566.72,134.9,-0.15871,0.00015,5.21626]
[1780440515004,74.47,66577.2,134.9,-0.15712,0.00015,5.18287]
[1780440515687,74.47,66577.2,134.9,-0.15712,0.00015,5.18287]
[1780440515968,74.47,66577.2,134.9,-0.15712,0.00015,5.18287]
[1780440516242,74.47,66580.9,134.9,-0.15657,0.00015,5.17111]
[1780440517031,74.47,66580.9,134.9,-0.15657,0.00015,5.17111]
[1780440517257,74.47,66580.9,134.9,-0.15657,0.00015,5.17111]
[1780440517992,74.47,66550.28,134.9,-0.16117,0.00015,5.26786]
[1780440518651,74.47,66550.28,134.9,-0.16117,0.00015,5.26786]
[1780440519209,74.47,66545.68,134.9,-0.16187,0.00015,5.28239]
[1780440519789,74.47,66545.68,134.9,-0.16187,0.00015,5.28239]
[1780440519812,74.47,66545.68,134.9,-0.16187,0.00015,5.28239]
[1780440519842,74.47,66545.68,134.9,-0.16187,0.00015,5.28239]
[1780440520195,74.47,66545.68,134.9,-0.16187,0.00015,5.28239]
[1780440520294,74.47,66534.77,134.9,-0.16354,0.00015,5.31689]
[1780440520355,74.47,66534.77,134.9,-0.16354,0.00015,5.31689]
[1780440520859,74.47,66534.77,134.9,-0.16354,0.00015,5.31689]
[1780440520956,74.46,66537.13,134.9,-0.16318,0.00015,5.30937]
[1780440522163,74.46,66542.29,134.9,-0.16238,0.00015,5.29292]
[1780440524044,74.45,66542.88,134.9,-0.16225,0.00015,5.2902]
[1780440524146,74.45,66542.88,134.9,-0.16225,0.00015,5.2902]
[1780440524761,74.44,66542.55,134.9,-0.16226,0.00015,5.29045]
[1780440525200,74.44,66542.55,134.9,-0.16226,0.00015,5.29045]
[1780440525216,74.43,66563.3,134.9,-0.15907,0.00015,5.22383]
[1780440526149,74.43,66567.46,134.9,-0.15844,0.00015,5.21064]
[1780440526325,74.43,66567.46,134.9,-0.15844,0.00015,5.21064]
[1780440526881,74.43,66567.46,134.9,-0.15844,0.00015,5.21064]
[1780440527010,74.43,66567.46,134.9,-0.15844,0.00015,5.21064]
[1780440527163,74.43,66567.46,134.9,-0.15844,0.00015,5.21064]
[1780440527212,74.43,66559.56,134.9,-0.15964,0.00015,5.23573]
[1780440527498,74.43,66559.56,134.9,-0.15964,0.00015,5.23573]
[1780440527674,74.43,66559.56,134.9,-0.15964,0.00015,5.23573]
[1780440528004,74.43,66559.56,134.9,-0.15964,0.00015,5.23573]
[1780440528305,74.43,66559.56,134.9,-0.15964,0.00015,5.23573]
[1780440528034,74.43,66552.13,134.9,-0.16077,0.00015,5.25929]
[1780440528319,74.43,66552.13,134.9,-0.16077,0.00015,5.25929]
[1780440529024,74.42,66560.1,134.9,-0.15954,0.00015,5.23363]
[1780440529455,74.42,66560.1,134.9,-0.15954,0.00015,5.23363]
[1780440530005,74.42,66560.1,134.9,-0.15954,0.00015,5.23363]
[1780440530218,74.42,66556.9,134.9,-0.16002,0.00015,5.24374]
[1780440530946,74.42,66556.9,134.9,-0.16002,0.00015,5.24374]
[1780440531128,74.42,66556.9,134.9,-0.16002,0.00015,5.24374]
[1780440532137,74.42,66553.91,134.9,-0.16047,0.00015,5.25305]
[1780440532303,74.41,66562.1,134.9,-0.15921,0.00015,5.22677]
[1780440532609,74.41,66562.1,134.9,-0.15921,0.00015,5.22677]
[1780440532635,74.41,66562.1,134.9,-0.15921,0.00015,5.22677]
[1780440533422,74.41,66564.08,134.9,-0.15891,0.00015,5.22049]
[1780440533856,74.41,66564.08,134.9,-0.15891,0.00015,5.22049]
[1780440534062,74.41,66558.31,134.9,-0.15979,0.00015,5.23882]
[1780440534399,74.41,66558.31,134.9,-0.15979,0.00015,5.23882]
[1780440535070,74.41,66544.32,134.9,-0.16191,0.00015,5.28309]
[1780440535968,74.41,66544.32,134.9,-0.16191,0.00015,5.28309]
[1780440537083,74.39,66549.62,134.9,-0.16104,0.00015,5.26486]
[1780440537766,74.39,66549.62,134.9,-0.16104,0.00015,5.26486]
[1780440540105,74.37,66553.66,134.9,-0.16036,0.00015,5.25066]
[1780440542330,74.37,66553.48,134.9,-0.16037,0.00015,5.251]
[1780440542330,74.37,66553.48,134.9,-0.16037,0.00015,5.251]
[1780440542561,74.36,66554.81,134.9,-0.16016,0.00015,5.24653]
[1780440543047,74.36,66554.81,134.9,-0.16016,0.00015,5.24653]
[1780440543107,74.36,66554.81,134.9,-0.16016,0.00015,5.24653]
[1780440543149,74.36,66554.81,134.9,-0.16016,0.00015,5.24653]
[1780440543314,74.36,66554.81,134.9,-0.16016,0.00015,5.24653]
[1780440544135,74.36,66541.97,134.9,-0.1621,0.00015,5.28688]
[1780440544724,74.36,66541.97,134.9,-0.1621,0.00015,5.28688]
[1780440545379,74.36,66541.97,134.9,-0.1621,0.00015,5.28688]
[1780440545294,74.35,66531.51,134.9,-0.16367,0.00015,5.31938]
[1780440545862,74.35,66531.51,134.9,-0.16367,0.00015,5.31938]
[1780440546216,74.35,66531.51,134.9,-0.16367,0.00015,5.31938]
[1780440546342,74.33,66523.37,134.9,-0.16488,0.00015,5.34411]
[1780440547283,74.33,66523.37,134.9,-0.16488,0.00015,5.34411]
[1780440547418,74.33,66522.21,134.9,-0.16506,0.00016,5.34773]
[1780440547769,74.33,66522.21,134.9,-0.16506,0.00016,5.34773]
[1780440548854,74.33,66520.35,134.9,-0.16534,0.00016,5.35357]
[1780440549716,74.32,66522.81,134.9,-0.16493,0.00016,5.34507]
[1780440549814,74.32,66522.81,134.9,-0.16493,0.00016,5.34507]
[1780440550152,74.32,66522.81,134.9,-0.16493,0.00016,5.34507]
[1780440550312,74.31,66529.23,134.9,-0.16391,0.00015,5.32411]
[1780440550492,74.31,66529.23,134.9,-0.16391,0.00015,5.32411]
[1780440550674,74.31,66529.23,134.9,-0.16391,0.00015,5.32411]
[1780440550878,74.31,66529.23,134.9,-0.16391,0.00015,5.32411]
[1780440551014,74.31,66529.23,134.9,-0.16391,0.00015,5.32411]
[1780440551341,74.31,66529.23,134.9,-0.16391,0.00015,5.32411]
[1780440551298,74.32,66546.45,134.9,-0.16128,0.00015,5.26993]
[1780440552129,74.32,66546.45,134.9,-0.16128,0.00015,5.26993]
[1780440552323,74.32,66546.45,134.9,-0.16128,0.00015,5.26993]
[1780440552337,74.31,66558.69,134.9,-0.1594,0.00015,5.23058]
[1780440553295,74.31,66558.69,134.9,-0.1594,0.00015,5.23058]
[1780440554305,74.31,66561.27,134.9,-0.15901,0.00015,5.22244]
[1780440555353,74.31,66559.98,134.9,-0.15922,0.00015,5.22671]
[1780440555711,74.32,66560.43,134.9,-0.15915,0.00015,5.22542]
[1780440555925,74.32,66560.43,134.9,-0.15915,0.00015,5.22542]
[1780440556290,74.32,66560.43,134.9,-0.15915,0.00015,5.22542]
[1780440556359,74.32,66568.1,134.9,-0.158,0.00015,5.20105]
[1780440556778,74.32,66568.1,134.9,-0.158,0.00015,5.20105]
[1780440557320,74.32,66568.1,134.9,-0.158,0.00015,5.20105]
[1780440557351,74.32,66573.01,134.9,-0.15726,0.00015,5.18558]
[1780440557404,74.32,66573.01,134.9,-0.15726,0.00015,5.18558]
[1780440558684,74.32,66572.0,134.9,-0.15742,0.00015,5.18879]
[1780440559069,74.32,66572.0,134.9,-0.15742,0.00015,5.18879]
[1780440559479,74.32,66572.38,134.9,-0.15736,0.00015,5.18763]
[1780440559766,74.32,66572.38,134.9,-0.15736,0.00015,5.18763]
[1780440560047,74.32,66572.38,134.9,-0.15736,0.00015,5.18763]
[1780440560073,74.32,66572.38,134.9,-0.15736,0.00015,5.18763]
[1780440560209,74.32,66572.38,134.9,-0.15736,0.00015,5.18763]
[1780440560353,74.32,66572.38,134.9,-0.15736,0.00015,5.18763]
[1780440560706,74.32,66572.38,134.9,-0.15736,0.00015,5.18763]
[1780440560707,74.32,66572.38,134.9,-0.15736,0.00015,5.18763]
[1780440560391,74.32,66569.5,134.9,-0.1578,0.00015,5.19684]
[1780440561374,74.32,66568.6,134.9,-0.15793,0.00015,5.1997]
[1780440562381,74.32,66572.49,134.9,-0.15735,0.00015,5.18731]
[1780440565402,74.32,66573.78,134.9,-0.15716,0.00015,5.18338]
[1780440569605,74.33,66571.44,134.9,-0.15753,0.00015,5.19118]
[1780440569663,74.33,66571.44,134.9,-0.15753,0.00015,5.19118]
[1780440569666,74.33,66571.44,134.9,-0.15753,0.00015,5.19118]
[1780440570477,74.33,66571.44,134.9,-0.15753,0.00015,5.19118]
[1780440570637,74.33,66571.44,134.9,-0.15753,0.00015,5.19118]
[1780440571133,74.33,66573.37,134.9,-0.15703,0.00015,5.17574]
[1780440575153,74.33,66576.17,134.9,-0.15662,0.00015,5.16706]
[1780440575390,74.33,66576.17,134.9,-0.15662,0.00015,5.16706]
[1780440575258,74.33,66575.5,134.9,-0.15672,0.00015,5.16928]
[1780440575880,74.33,66574.43,134.9,-0.15688,0.00015,5.17267]
[1780440577066,74.33,66574.43,134.9,-0.15688,0.00015,5.17267]
[1780440577166,74.33,66574.43,134.9,-0.15688,0.00015,5.17267]
[1780440577197,74.33,66574.43,134.9,-0.15688,0.00015,5.17267]
[1780440577235,74.33,66568.73,134.9,-0.15774,0.00015,5.19086]
[1780440578498,74.33,66573.16,134.9,-0.15708,0.00015,5.17688]
[1780440579533,74.33,66573.16,134.9,-0.15708,0.00015,5.17688]
[1780440580130,74.33,66573.16,134.9,-0.15708,0.00015,5.17688]
[1780440580409,74.33,66573.16,134.9,-0.15708,0.00015,5.17688]
[1780440580442,74.34,66573.22,134.9,-0.15707,0.00015,5.17676]
[1780440580605,74.34,66573.22,134.9,-0.15707,0.00015,5.17676]
[1780440580881,74.34,66580.89,134.9,-0.15592,0.00015,5.15237]
[1780440581497,74.34,66580.89,134.9,-0.15592,0.00015,5.15237]
[1780440581585,74.34,66580.89,134.9,-0.15592,0.00015,5.15237]
[1780440581813,74.34,66580.89,134.9,-0.15592,0.00015,5.15237]
[1780440581882,74.34,66580.89,134.9,-0.15592,0.00015,5.15237]
[1780440582437,74.34,66585.76,134.9,-0.1552,0.00015,5.13695]
[1780440582537,74.34,66585.76,134.9,-0.1552,0.00015,5.13695]
[1780440583254,74.34,66585.76,134.9,-0.1552,0.00015,5.13695]
[1780440583311,74.34,66596.34,134.9,-0.15363,0.00015,5.10333]
[1780440583813,74.34,66596.34,134.9,-0.15363,0.00015,5.10333]
[1780440584057,74.34,66601.58,134.9,-0.15285,0.00015,5.08668]
[1780440585898,74.34,66600.99,134.9,-0.15294,0.00015,5.08857]
[1780440591737,74.34,66602.23,134.9,-0.15276,0.00015,5.08469]
[1780440591749,74.34,66602.23,134.9,-0.15276,0.00015,5.08469]
[1780440593687,74.34,66602.19,134.9,-0.15277,0.00015,5.08486]
[1780440593734,74.34,66602.19,134.9,-0.15277,0.00015,5.08486]
[1780440594234,74.34,66602.19,134.9,-0.15277,0.00015,5.08486]
[1780440594316,74.34,66602.19,134.9,-0.15277,0.00015,5.08486]
[1780440594856,74.34,66603.5,134.9,-0.15258,0.00015,5.08071]
[1780440595066,74.34,66603.5,134.9,-0.15258,0.00015,5.08071]
[1780440595129,74.34,66603.5,134.9,-0.15258,0.00015,5.08071]
[1780440595260,74.34,66603.5,134.9,-0.15258,0.00015,5.08071]
[1780440595286,74.34,66628.66,134.9,-0.14891,0.00014,5.00084]
[1780440595748,74.34,66628.66,134.9,-0.14891,0.00014,5.00084]
[1780440596237,74.34,66628.66,134.9,-0.14891,0.00014,5.00084]
[1780440596429,74.34,66646.92,134.9,-0.14628,0.00014,4.94293]
[1780440597308,74.34,66653.95,134.9,-0.14528,0.00014,4.92074]
[1780440597747,74.34,66653.95,134.9,-0.14528,0.00014,4.92074]
[1780440597857,74.34,66653.95,134.9,-0.14528,0.00014,4.92074]
[1780440599346,74.34,66664.44,134.9,-0.1438,0.00014,4.88768]
[1780440600288,74.34,66664.44,134.9,-0.1438,0.00014,4.88768]
[1780440600298,74.34,66670.2,134.9,-0.14299,0.00014,4.86953]
[1780440600631,74.34,66670.2,134.9,-0.14299,0.00014,4.86953]
[1780440601001,74.34,66670.2,134.9,-0.14299,0.00014,4.86953]
[1780440601044,74.35,66678.91,134.9,-0.14177,0.00014,4.84208]
[1780440601588,74.35,66678.91,134.9,-0.14177,0.00014,4.84208]
[1780440602265,74.35,66678.91,134.9,-0.14177,0.00014,4.84208]
[1780440602447,74.35,66687.22,134.9,-0.14062,0.00014,4.81594]
[1780440602802,74.35,66687.22,134.9,-0.14062,0.00014,4.81594]
[1780440603208,74.35,66691.84,134.9,-0.13999,0.00014,4.80153]
[1780440603959,74.35,66691.84,134.9,-0.13999,0.00014,4.80153]
[1780440604210,74.35,66691.84,134.9,-0.13999,0.00014,4.80153]
[1780440604322,74.35,66691.84,134.9,-0.13999,0.00014,4.80153]
[1780440604385,74.35,66696.63,134.9,-0.13933,0.00014,4.78651]
[1780440605469,74.35,66696.63,134.9,-0.13933,0.00014,4.78651]
[1780440605429,74.35,66713.09,134.9,-0.13707,0.00014,4.73466]
[1780440605616,74.35,66713.09,134.9,-0.13707,0.00014,4.73466]
[1780440606429,74.35,66713.09,134.9,-0.13707,0.00014,4.73466]
[1780440606427,74.36,66727.97,134.9,-0.13505,0.00014,4.68785]
[1780440607446,74.36,66735.88,134.9,-0.13399,0.00013,4.66312]
[1780440608129,74.36,66735.88,134.9,-0.13399,0.00013,4.66312]
[1780440608434,74.36,66735.88,134.9,-0.13399,0.00013,4.66312]
[1780440608492,74.36,66742.07,134.9,-0.13317,0.00013,4.64378]
[1780440608683,74.36,66742.07,134.9,-0.13317,0.00013,4.64378]
[1780440608694,74.36,66742.07,134.9,-0.13317,0.00013,4.64378]
[1780440608752,74.36,66742.07,134.9,-0.13317,0.00013,4.64378]
[1780440609453,74.36,66742.07,134.9,-0.13317,0.00013,4.64378]
[1780440608847,74.36,66736.73,134.9,-0.13388,0.00013,4.66058]
[1780440609787,74.36,66736.73,134.9,-0.13388,0.00013,4.66058]
[1780440610259,74.36,66736.73,134.9,-0.13388,0.00013,4.66058]
[1780440610292,74.36,66736.73,134.9,-0.13388,0.00013,4.66058]
[1780440610357,74.36,66733.33,134.9,-0.13435,0.00013,4.6714]
[1780440610583,74.36,66733.33,134.9,-0.13435,0.00013,4.6714]
[1780440611120,74.36,66727.25,134.9,-0.13517,0.00014,4.69064]
[1780440611748,74.37,66714.15,134.9,-0.13696,0.00014,4.73212]
[1780440612719,74.37,66714.15,134.9,-0.13696,0.00014,4.73212]
[1780440613054,74.37,66714.15,134.9,-0.13696,0.00014,4.73212]
[1780440613108,74.37,66722.9,134.9,-0.13577,0.00014,4.70464]
[1780440613556,74.37,66722.9,134.9,-0.13577,0.00014,4.70464]
[1780440613972,74.37,66721.94,134.9,-0.13591,0.00014,4.70771]
[1780440615929,74.37,66723.28,134.9,-0.13573,0.00014,4.70363]
[1780440616304,74.37,66723.28,134.9,-0.13573,0.00014,4.70363]
[1780440616448,74.37,66715.32,134.9,-0.13682,0.00014,4.72889]
[1780440618100,74.37,66712.98,134.9,-0.13714,0.00014,4.73628]
[1780440618234,74.37,66712.98,134.9,-0.13714,0.00014,4.73628]
[1780440618408,74.37,66712.98,134.9,-0.13714,0.00014,4.73628]
[1780440618493,74.37,66705.89,134.9,-0.13812,0.00014,4.75873]
[1780440619466,74.37,66701.37,134.9,-0.13874,0.00014,4.77301]
[1780440620765,74.37,66699.97,134.9,-0.13893,0.00014,4.77748]
[1780440621982,74.37,66699.89,134.9,-0.13895,0.00014,4.77778]
[1780440622076,74.37,66699.89,134.9,-0.13895,0.00014,4.77778]
[1780440622322,74.37,66699.89,134.9,-0.13895,0.00014,4.77778]
[1780440622373,74.37,66693.31,134.9,-0.13986,0.00014,4.79862]
[1780440622614,74.37,66693.31,134.9,-0.13986,0.00014,4.79862]
[1780440623341,74.38,66695.85,134.9,-0.13951,0.00014,4.79071]
[1780440624367,74.38,66695.85,134.9,-0.13951,0.00014,4.79071]
[1780440624549,74.38,66695.85,134.9,-0.13951,0.00014,4.79071]
[1780440624407,74.38,66697.83,134.9,-0.13924,0.00014,4.78448]
[1780440624601,74.38,66697.83,134.9,-0.13924,0.00014,4.78448]
[1780440624804,74.38,66697.83,134.9,-0.13924,0.00014,4.78448]
[1780440624937,74.38,66697.83,134.9,-0.13924,0.00014,4.78448]
[1780440625290,74.38,66697.83,134.9,-0.13924,0.00014,4.78448]
[1780440625314,74.38,66683.56,134.9,-0.14122,0.00014,4.82963]
[1780440625736,74.38,66683.56,134.9,-0.14122,0.00014,4.82963]
[1780440625800,74.38,66683.56,134.9,-0.14122,0.00014,4.82963]
[1780440626456,74.38,66668.68,134.9,-0.14332,0.00014,4.87701]
[1780440627175,74.38,66668.68,134.9,-0.14332,0.00014,4.87701]
[1780440628482,74.38,66665.43,134.9,-0.14378,0.00014,4.88739]
[1780440628519,74.38,66665.43,134.9,-0.14378,0.00014,4.88739]
[1780440628533,74.38,66657.81,134.9,-0.14486,0.00014,4.91153]
[1780440629187,74.38,66663.61,134.9,-0.14404,0.00014,4.89321]
[1780440629930,74.38,66663.61,134.9,-0.14404,0.00014,4.89321]
[1780440630507,74.38,66663.61,134.9,-0.14404,0.00014,4.89321]
[1780440630533,74.39,66666.21,134.9,-0.14368,0.00014,4.88516]
[1780440631350,74.39,66666.21,134.9,-0.14368,0.00014,4.88516]
[1780440632508,74.39,66667.45,134.9,-0.1433,0.00014,4.87205]
[1780440634944,74.39,66666.85,134.9,-0.1434,0.00014,4.87418]
[1780440635478,74.39,66666.85,134.9,-0.1434,0.00014,4.87418]
[1780440636151,74.39,66663.67,134.9,-0.14386,0.00014,4.88444]
[1780440636355,74.39,66663.67,134.9,-0.14386,0.00014,4.88444]
[1780440636362,74.39,66663.67,134.9,-0.14386,0.00014,4.88444]
[1780440636546,74.39,66663.67,134.9,-0.14386,0.00014,4.88444]
[1780440636562,74.39,66663.67,134.9,-0.14386,0.00014,4.88444]
[1780440636563,74.39,66663.64,134.9,-0.14386,0.00014,4.88454]
[1780440636778,74.39,66663.64,134.9,-0.14386,0.00014,4.88454]
[1780440637144,74.39,66663.64,134.9,-0.14386,0.00014,4.88454]
[1780440637442,74.39,66663.64,134.9,-0.14386,0.00014,4.88454]
[1780440637445,74.39,66682.22,134.9,-0.14125,0.00014,4.82573]
[1780440637643,74.39,66682.22,134.9,-0.14125,0.00014,4.82573]
[1780440638289,74.39,66682.22,134.9,-0.14125,0.00014,4.82573]
[1780440638362,74.39,66682.22,134.9,-0.14125,0.00014,4.82573]
[1780440638496,74.39,66678.8,134.9,-0.14173,0.00014,4.83662]
[1780440638867,74.39,66678.8,134.9,-0.14173,0.00014,4.83662]
[1780440639508,74.4,66675.02,134.9,-0.14227,0.00014,4.84873]
[1780440640565,74.4,66661.42,134.9,-0.14419,0.00014,4.89193]
[1780440640635,74.4,66661.42,134.9,-0.14419,0.00014,4.89193]
[1780440641062,74.4,66661.42,134.9,-0.14419,0.00014,4.89193]
[1780440641967,74.4,66661.51,134.9,-0.14418,0.00014,4.89172]
[1780440642503,74.4,66661.51,134.9,-0.14418,0.00014,4.89172]
[1780440643249,74.4,66663.32,134.9,-0.14393,0.00014,4.88607]
[1780440643322,74.4,66674.95,134.9,-0.14229,0.00014,4.84935]
[1780440644310,74.4,66674.95,134.9,-0.14229,0.00014,4.84935]
[1780440645242,74.4,66677.85,134.9,-0.14189,0.00014,4.84031]
[1780440645300,74.4,66677.85,134.9,-0.14189,0.00014,4.84031]
[1780440645363,74.4,66677.85,134.9,-0.14189,0.00014,4.84031]
[1780440645425,74.4,66677.85,134.9,-0.14189,0.00014,4.84031]
[1780440645472,74.4,66677.85,134.9,-0.14189,0.00014,4.84031]
[1780440645488,74.41,66657.86,134.9,-0.14472,0.00014,4.90374]
[1780440646205,74.41,66647.88,134.9,-0.14615,0.00014,4.93551]
[1780440646700,74.41,66647.88,134.9,-0.14615,0.00014,4.93551]
[1780440646896,74.41,66647.88,134.9,-0.14615,0.00014,4.93551]
[1780440647019,74.41,66647.88,134.9,-0.14615,0.00014,4.93551]
[1780440647059,74.41,66647.88,134.9,-0.14615,0.00014,4.93551]
[1780440647075,74.41,66647.88,134.9,-0.14615,0.00014,4.93551]
[1780440647221,74.41,66647.88,134.9,-0.14615,0.00014,4.93551]
[1780440647568,74.41,66647.88,134.9,-0.14615,0.00014,4.93551]
[1780440647447,74.41,66642.82,134.9,-0.14688,0.00014,4.95166]
[1780440648467,74.41,66642.82,134.9,-0.14688,0.00014,4.95166]
[1780440648538,74.41,66632.32,134.9,-0.1484,0.00014,4.98514]
[1780440648643,74.41,66632.32,134.9,-0.1484,0.00014,4.98514]
[1780440648670,74.41,66632.32,134.9,-0.1484,0.00014,4.98514]
[1780440649288,74.41,66632.32,134.9,-0.1484,0.00014,4.98514]
[1780440649525,74.41,66612.12,134.9,-0.15134,0.00015,5.04935]
[1780440649979,74.41,66612.12,139.1,-0.15134,0.00015,5.04935]
[1780440650226,74.41,66612.12,139.1,-0.15134,0.00015,5.04935]
[1780440650412,74.42,66570.84,139.1,-0.15747,0.00015,5.1805]
[1780440650829,74.42,66570.84,139.1,-0.15747,0.00015,5.1805]
[1780440650851,74.42,66570.84,139.1,-0.15747,0.00015,5.1805]
[1780440651046,74.42,66570.84,139.1,-0.15747,0.00015,5.1805]
[1780440651117,74.42,66570.84,139.1,-0.15747,0.00015,5.1805]
[1780440651122,74.42,66570.84,139.1,-0.15747,0.00015,5.1805]
[1780440651172,74.42,66570.84,139.1,-0.15747,0.00015,5.1805]
[1780440651314,74.42,66570.84,139.1,-0.15747,0.00015,5.1805]
[1780440651482,74.42,66525.46,139.1,-0.1644,0.00015,5.32451]
[1780440651782,74.42,66525.46,139.1,-0.1644,0.00015,5.32451]
[1780440652441,74.42,66525.46,139.1,-0.1644,0.00015,5.32451]
[1780440652561,74.42,66525.46,139.1,-0.1644,0.00015,5.32451]
[1780440652449,74.41,66525.61,139.1,-0.16437,0.00015,5.32382]
[1780440652814,74.41,66525.61,139.1,-0.16437,0.00015,5.32382]
[1780440653584,74.41,66525.61,139.1,-0.16437,0.00015,5.32382]
[1780440653935,74.41,66525.15,139.1,-0.16443,0.00015,5.32515]
[1780440654163,74.41,66525.15,139.1,-0.16443,0.00015,5.32515]
[1780440654467,74.39,66525.46,139.1,-0.16432,0.00015,5.32281]
[1780440654955,74.39,66525.46,139.1,-0.16432,0.00015,5.32281]
[1780440655356,74.39,66525.46,139.1,-0.16432,0.00015,5.32281]
[1780440655581,74.38,66516.42,139.1,-0.1657,0.00016,5.35101]
[1780440656580,74.37,66508.36,139.1,-0.16692,0.00016,5.37574]
[1780440656813,74.37,66508.36,139.1,-0.16692,0.00016,5.37574]
[1780440657133,74.37,66514.97,139.1,-0.16588,0.00016,5.35467]
[1780440657907,74.37,66514.97,139.1,-0.16588,0.00016,5.35467]
[1780440658315,74.37,66514.97,139.1,-0.16588,0.00016,5.35467]
[1780440659024,74.37,66516.26,139.1,-0.16568,0.00016,5.35049]
[1780440659059,74.37,66516.26,139.1,-0.16568,0.00016,5.35049]
[1780440659076,74.37,66516.26,139.1,-0.16568,0.00016,5.35049]
[1780440659311,74.37,66516.26,139.1,-0.16568,0.00016,5.35049]
[1780440659470,74.37,66516.26,139.1,-0.16568,0.00016,5.35049]
[1780440660154,74.37,66523.21,139.1,-0.16459,0.00016,5.32829]
[1780440660944,74.37,66523.21,139.1,-0.16459,0.00016,5.32829]
[1780440661408,74.37,66523.21,139.1,-0.16459,0.00016,5.32829]
[1780440661461,74.37,66534.9,139.1,-0.16278,0.00015,5.29115]
[1780440662052,74.37,66534.9,139.1,-0.16278,0.00015,5.29115]
[1780440662066,74.37,66534.9,139.1,-0.16278,0.00015,5.29115]
[1780440662295,74.37,66534.9,139.1,-0.16278,0.00015,5.29115]
[1780440662647,74.37,66534.9,139.1,-0.16278,0.00015,5.29115]
[1780440662392,74.37,66539.57,139.1,-0.16206,0.00015,5.27633]
[1780440662718,74.37,66539.57,139.1,-0.16206,0.00015,5.27633]
[1780440662733,74.37,66539.57,139.1,-0.16206,0.00015,5.27633]
[1780440662841,74.37,66539.57,139.1,-0.16206,0.00015,5.27633]
[1780440662893,74.37,66539.57,139.1,-0.16206,0.00015,5.27633]
[1780440663484,74.33,66533.7,139.1,-0.16285,0.00015,5.29256]
[1780440663858,74.33,66533.7,139.1,-0.16285,0.00015,5.29256]
[1780440664159,74.33,66533.7,139.1,-0.16285,0.00015,5.29256]
[1780440664291,74.33,66527.24,139.1,-0.16385,0.00015,5.31302]
[1780440664783,74.33,66527.24,139.1,-0.16385,0.00015,5.31302]
[1780440665181,74.33,66527.24,139.1,-0.16385,0.00015,5.31302]
[1780440665770,74.33,66524.59,139.1,-0.16425,0.00015,5.3214]
[1780440666082,74.33,66524.59,139.1,-0.16425,0.00015,5.3214]
[1780440666111,74.33,66524.59,139.1,-0.16425,0.00015,5.3214]
[1780440666116,74.33,66524.59,139.1,-0.16425,0.00015,5.3214]
[1780440666120,74.33,66524.59,139.1,-0.16425,0.00015,5.3214]
[1780440666318,74.33,66524.59,139.1,-0.16425,0.00015,5.3214]
[1780440666440,74.33,66531.49,139.1,-0.16319,0.00015,5.29946]
[1780440667155,74.33,66531.49,139.1,-0.16319,0.00015,5.29946]
[1780440667447,74.33,66531.49,139.1,-0.16319,0.00015,5.29946]
[1780440667645,74.33,66531.49,139.1,-0.16319,0.00015,5.29946]
[1780440667612,74.3,66537.25,139.1,-0.16221,0.00015,5.27934]
[1780440667761,74.3,66537.25,139.1,-0.16221,0.00015,5.27934]
[1780440668122,74.3,66537.25,139.1,-0.16221,0.00015,5.27934]
[1780440668631,74.28,66548.44,139.1,-0.16043,0.00015,5.24223]
[1780440669137,74.28,66548.44,139.1,-0.16043,0.00015,5.24223]
[1780440669171,74.28,66548.44,139.1,-0.16043,0.00015,5.24223]
[1780440669375,74.28,66548.44,139.1,-0.16043,0.00015,5.24223]
[1780440670059,74.28,66547.33,139.1,-0.16059,0.00015,5.24565]
[1780440670172,74.28,66547.33,139.1,-0.16059,0.00015,5.24565]
[1780440670532,74.28,66547.33,139.1,-0.16059,0.00015,5.24565]
[1780440670583,74.28,66539.09,139.1,-0.16185,0.00015,5.27172]
[1780440671268,74.28,66542.42,139.1,-0.16134,0.00015,5.26114]
[1780440672511,74.28,66542.42,139.1,-0.16134,0.00015,5.26114]
[1780440672602,74.28,66542.42,139.1,-0.16134,0.00015,5.26114]
[1780440672632,74.28,66542.42,139.1,-0.16134,0.00015,5.26114]
[1780440672578,74.27,66542.63,139.1,-0.16129,0.00015,5.26019]
[1780440673255,74.27,66542.63,139.1,-0.16129,0.00015,5.26019]
[1780440673274,74.27,66542.63,139.1,-0.16129,0.00015,5.26019]
[1780440673286,74.27,66542.63,139.1,-0.16129,0.00015,5.26019]
[1780440673485,74.27,66531.1,139.1,-0.16306,0.00015,5.29679]
[1780440673887,74.27,66531.1,139.1,-0.16306,0.00015,5.29679]
[1780440674202,74.27,66531.1,139.1,-0.16306,0.00015,5.29679]
[1780440674250,74.27,66531.1,139.1,-0.16306,0.00015,5.29679]
[1780440674267,74.27,66531.1,139.1,-0.16306,0.00015,5.29679]
[1780440674276,74.27,66531.1,139.1,-0.16306,0.00015,5.29679]
[1780440674585,74.26,66518.99,139.1,-0.1649,0.00016,5.3344]
[1780440674958,74.26,66518.99,139.1,-0.1649,0.00016,5.3344]
[1780440675013,74.26,66518.99,139.1,-0.1649,0.00016,5.3344]
[1780440675623,74.26,66507.42,139.1,-0.1667,0.00016,5.37108]
[1780440676595,74.26,66499.16,139.1,-0.16799,0.00016,5.39718]
[1780440677995,74.23,66501.0,139.1,-0.16763,0.00016,5.38994]
[1780440678040,74.23,66501.0,139.1,-0.16763,0.00016,5.38994]
[1780440678093,74.23,66501.0,139.1,-0.16763,0.00016,5.38994]
[1780440678628,74.23,66509.21,139.1,-0.16634,0.00016,5.36375]
[1780440679613,74.23,66509.21,139.1,-0.16634,0.00016,5.36375]
[1780440679492,74.23,66513.58,139.1,-0.16565,0.00016,5.34977]
[1780440680088,74.23,66513.58,139.1,-0.16565,0.00016,5.34977]
[1780440680666,74.23,66513.58,139.1,-0.16565,0.00016,5.34977]
[1780440680452,74.22,66509.92,139.1,-0.16618,0.00016,5.3606]
[1780440681194,74.22,66509.92,139.1,-0.16618,0.00016,5.3606]
[1780440681694,74.22,66509.92,139.1,-0.16618,0.00016,5.3606]
[1780440681751,74.22,66510.28,139.1,-0.16612,0.00016,5.35937]
[1780440681897,74.22,66510.28,139.1,-0.16612,0.00016,5.35937]
[1780440682103,74.22,66510.28,139.1,-0.16612,0.00016,5.35937]
[1780440682638,74.19,66519.55,139.1,-0.1646,0.00016,5.32815]
[1780440682783,74.19,66519.55,139.1,-0.1646,0.00016,5.32815]
[1780440682928,74.19,66519.55,139.1,-0.1646,0.00016,5.32815]
[1780440683127,74.19,66519.55,139.1,-0.1646,0.00016,5.32815]
[1780440683314,74.19,66519.55,139.1,-0.1646,0.00016,5.32815]
[1780440683587,74.19,66516.96,139.1,-0.16499,0.00016,5.33625]
[1780440683746,74.19,66516.96,139.1,-0.16499,0.00016,5.33625]
[1780440684629,74.19,66501.05,139.1,-0.16748,0.00016,5.38683]
[1780440685649,74.19,66497.67,139.1,-0.16801,0.00016,5.39752]
[1780440688445,74.19,66499.59,139.1,-0.1677,0.00016,5.39131]
[1780440688646,74.19,66499.59,139.1,-0.1677,0.00016,5.39131]
[1780440688788,74.19,66495.09,139.1,-0.16841,0.00016,5.40555]
[1780440689086,74.19,66495.09,139.2,-0.16841,0.00016,5.40555]
[1780440689107,74.19,66495.09,154.1,-0.16841,0.00016,5.40555]
[1780440689189,74.19,66495.09,154.1,-0.16841,0.00016,5.40555]
[1780440689214,74.19,66495.09,154.1,-0.16841,0.00016,5.40555]
[1780440689235,74.19,66495.09,154.1,-0.16841,0.00016,5.40555]
[1780440689456,74.19,66495.09,154.1,-0.16841,0.00016,5.40555]
[1780440689596,74.19,66495.09,154.1,-0.16841,0.00016,5.40555]
[1780440689627,74.19,66495.09,154.1,-0.16841,0.00016,5.40555]
[1780440689620,74.18,66465.02,154.1,-0.17319,0.00016,5.50086]
[1780440690003,74.18,66465.02,154.1,-0.17319,0.00016,5.50086]
[1780440690675,74.18,66465.02,154.1,-0.17319,0.00016,5.50086]
[1780440690491,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440690879,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440690943,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440691029,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440691077,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440691188,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440691237,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440691586,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440691594,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440691609,74.18,66442.95,154.1,-0.17677,0.00016,5.57069]
[1780440691653,74.18,66438.46,154.1,-0.17727,0.00016,5.57525]
[1780440692308,74.18,66438.46,154.1,-0.17727,0.00016,5.57525]
[1780440693056,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693176,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693210,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693432,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693450,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693468,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693491,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693514,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693538,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693623,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693655,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693685,74.18,66439.23,154.1,-0.17714,0.00016,5.57269]
[1780440693674,74.18,66454.37,154.1,-0.17467,0.00016,5.52467]
[1780440693758,74.18,66454.37,154.1,-0.17467,0.00016,5.52467]
[1780440694027,74.18,66454.37,154.1,-0.17467,0.00016,5.52467]
[1780440694076,74.18,66454.37,154.1,-0.17467,0.00016,5.52467]
[1780440694430,74.18,66454.37,154.1,-0.17467,0.00016,5.52467]
[1780440694545,74.18,66454.37,154.1,-0.17467,0.00016,5.52467]
[1780440694744,74.18,66454.37,154.1,-0.17467,0.00016,5.52467]
[1780440694880,74.17,66457.29,154.1,-0.17419,0.00016,5.51536]
[1780440695046,74.17,66457.29,154.1,-0.17419,0.00016,5.51536]
[1780440695054,74.17,66457.29,154.1,-0.17419,0.00016,5.51536]
[1780440695066,74.17,66457.29,154.1,-0.17419,0.00016,5.51536]
[1780440695658,74.17,66462.79,154.1,-0.1733,0.00016,5.49781]
[1780440696091,74.17,66462.79,154.1,-0.1733,0.00016,5.49781]
[1780440696104,74.17,66462.79,154.1,-0.1733,0.00016,5.49781]
[1780440696359,74.17,66462.79,154.1,-0.1733,0.00016,5.49781]
[1780440696396,74.17,66462.79,154.1,-0.1733,0.00016,5.49781]
[1780440696557,74.17,66462.79,154.1,-0.1733,0.00016,5.49781]
[1780440696559,74.17,66462.79,154.1,-0.1733,0.00016,5.49781]
[1780440696574,74.17,66462.79,154.1,-0.1733,0.00016,5.49781]
[1780440696941,74.17,66461.32,154.1,-0.17353,0.00016,5.50236]
[1780440697628,74.17,66461.32,154.1,-0.17353,0.00016,5.50236]
[1780440697662,74.17,66461.32,154.1,-0.17353,0.00016,5.50236]
[1780440697676,74.17,66467.49,154.1,-0.17254,0.00016,5.4827]
[1780440697744,74.17,66467.49,154.1,-0.17254,0.00016,5.4827]
[1780440697861,74.17,66467.49,154.1,-0.17254,0.00016,5.4827]
[1780440698168,74.17,66467.49,154.1,-0.17254,0.00016,5.4827]
[1780440698572,74.17,66477.61,154.1,-0.17091,0.00016,5.45052]
[1780440700586,74.17,66480.95,154.1,-0.17037,0.00016,5.43983]
[1780440701031,74.17,66480.95,154.1,-0.17037,0.00016,5.43983]
[1780440701044,74.17,66480.95,154.1,-0.17037,0.00016,5.43983]
[1780440701104,74.17,66480.95,154.1,-0.17037,0.00016,5.43983]
[1780440701609,74.17,66480.95,154.1,-0.17037,0.00016,5.43983]
[1780440702688,74.17,66480.31,154.1,-0.17047,0.00016,5.44182]
[1780440702719,74.17,66480.31,154.1,-0.17047,0.00016,5.44182]
[1780440702704,74.17,66475.94,154.1,-0.17117,0.00016,5.45564]
[1780440702835,74.17,66475.94,154.1,-0.17117,0.00016,5.45564]
[1780440702850,74.17,66475.94,154.1,-0.17117,0.00016,5.45564]
[1780440703141,74.17,66475.94,154.1,-0.17117,0.00016,5.45564]
[1780440703628,74.17,66475.94,154.1,-0.17117,0.00016,5.45564]
[1780440703798,74.16,66475.03,154.1,-0.17131,0.00016,5.45847]
[1780440704000,74.16,66475.03,154.1,-0.17131,0.00016,5.45847]
[1780440704041,74.16,66475.03,154.1,-0.17131,0.00016,5.45847]
[1780440704312,74.16,66475.03,154.1,-0.17131,0.00016,5.45847]
[1780440704440,74.16,66475.03,154.1,-0.17131,0.00016,5.45847]
[1780440704469,74.16,66475.03,154.1,-0.17131,0.00016,5.45847]
[1780440704702,74.16,66478.47,154.1,-0.17076,0.00016,5.44749]
[1780440705110,74.16,66478.47,154.1,-0.17076,0.00016,5.44749]
[1780440705118,74.16,66478.47,154.1,-0.17076,0.00016,5.44749]
[1780440705647,74.16,66478.47,154.1,-0.17076,0.00016,5.44749]
[1780440705660,74.16,66485.37,154.1,-0.16964,0.00016,5.42511]
[1780440706005,74.16,66485.37,154.1,-0.16964,0.00016,5.42511]
[1780440706028,74.16,66485.37,154.1,-0.16964,0.00016,5.42511]
[1780440706040,74.16,66485.37,154.1,-0.16964,0.00016,5.42511]
[1780440706690,74.15,66494.42,154.1,-0.1682,0.00016,5.39627]
[1780440706875,74.15,66494.42,154.1,-0.1682,0.00016,5.39627]
[1780440707102,74.15,66494.42,154.1,-0.1682,0.00016,5.39627]
[1780440707198,74.15,66494.42,154.1,-0.1682,0.00016,5.39627]
[1780440707233,74.15,66494.42,154.1,-0.1682,0.00016,5.39627]
[1780440707726,74.15,66494.42,154.1,-0.1682,0.00016,5.39627]
[1780440707650,74.15,66506.03,154.1,-0.16635,0.00016,5.35876]
[1780440708013,74.15,66506.03,154.1,-0.16635,0.00016,5.35876]
[1780440708451,74.15,66506.03,154.1,-0.16635,0.00016,5.35876]
[1780440708682,74.15,66506.03,154.1,-0.16635,0.00016,5.35876]
[1780440708649,74.13,66506.98,154.1,-0.16615,0.00016,5.35478]
[1780440708831,74.13,66506.98,154.1,-0.16615,0.00016,5.35478]
[1780440709065,74.13,66506.98,154.1,-0.16615,0.00016,5.35478]
[1780440709313,74.13,66506.98,154.1,-0.16615,0.00016,5.35478]
[1780440709475,74.13,66506.98,154.1,-0.16615,0.00016,5.35478]
[1780440709691,74.13,66506.98,154.1,-0.16615,0.00016,5.35478]
[1780440709656,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440709834,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710012,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710076,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710210,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710344,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710447,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710460,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710556,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710657,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710710,74.13,66490.78,154.1,-0.1687,0.00016,5.40621]
[1780440710665,74.13,66468.0,154.1,-0.17233,0.00016,5.47854]
[1780440711091,74.13,66468.0,154.1,-0.17233,0.00016,5.47854]
[1780440711371,74.13,66468.0,154.1,-0.17233,0.00016,5.47854]
[1780440711376,74.13,66468.0,154.1,-0.17233,0.00016,5.47854]
[1780440711555,74.13,66468.0,154.1,-0.17233,0.00016,5.47854]
[1780440711791,74.13,66469.58,154.1,-0.17207,0.00016,5.47343]
[1780440712252,74.13,66469.58,154.1,-0.17207,0.00016,5.47343]
[1780440712677,74.13,66476.14,154.1,-0.17102,0.00016,5.45254]
[1780440712826,74.13,66476.14,154.1,-0.17102,0.00016,5.45254]
[1780440713228,74.13,66476.14,154.1,-0.17102,0.00016,5.45254]
[1780440713352,74.13,66476.14,154.1,-0.17102,0.00016,5.45254]
[1780440713398,74.13,66476.14,154.1,-0.17102,0.00016,5.45254]
[1780440713405,74.13,66476.14,154.1,-0.17102,0.00016,5.45254]
[1780440713684,74.13,66480.75,154.1,-0.17028,0.00016,5.43785]
[1780440713965,74.13,66480.75,154.1,-0.17028,0.00016,5.43785]
[1780440713979,74.13,66480.75,154.1,-0.17028,0.00016,5.43785]
[1780440714899,74.12,66483.73,154.1,-0.16979,0.00016,5.42802]
[1780440715052,74.12,66483.73,154.1,-0.16979,0.00016,5.42802]
[1780440715092,74.12,66483.73,154.1,-0.16979,0.00016,5.42802]
[1780440715171,74.12,66483.73,154.1,-0.16979,0.00016,5.42802]
[1780440715186,74.12,66483.73,154.1,-0.16979,0.00016,5.42802]
[1780440715455,74.12,66483.73,154.1,-0.16979,0.00016,5.42802]
[1780440715707,74.12,66475.63,154.1,-0.17108,0.00016,5.45371]
[1780440716705,74.11,66478.94,154.1,-0.17052,0.00016,5.44264]
[1780440717873,74.11,66481.7,154.1,-0.17006,0.00016,5.43346]
[1780440718353,74.11,66481.7,154.1,-0.17006,0.00016,5.43346]
[1780440718727,74.11,66481.7,154.1,-0.17006,0.00016,5.43346]
[1780440719013,74.1,66483.76,154.1,-0.16972,0.00016,5.42663]
[1780440719151,74.1,66483.76,154.1,-0.16972,0.00016,5.42663]
[1780440719237,74.1,66483.76,154.1,-0.16972,0.00016,5.42663]
[1780440719737,74.1,66483.76,154.1,-0.16972,0.00016,5.42663]
[1780440719741,74.09,66495.54,154.1,-0.16781,0.00016,5.38821]
[1780440720241,74.09,66495.54,154.1,-0.16781,0.00016,5.38821]
[1780440720374,74.09,66495.54,154.1,-0.16781,0.00016,5.38821]
[1780440720751,74.07,66510.4,154.1,-0.16541,0.00016,5.3396]
[1780440721062,74.07,66510.4,154.1,-0.16541,0.00016,5.3396]
[1780440721627,74.07,66510.4,154.1,-0.16541,0.00016,5.3396]
[1780440721756,74.06,66516.99,154.1,-0.16438,0.00016,5.31855]
[1780440722046,74.06,66516.99,154.1,-0.16438,0.00016,5.31855]
[1780440722131,74.06,66516.99,154.1,-0.16438,0.00016,5.31855]
[1780440722585,74.06,66516.99,154.1,-0.16438,0.00016,5.31855]
[1780440722765,74.06,66516.99,154.1,-0.16438,0.00016,5.31855]
[1780440722765,74.06,66496.91,154.1,-0.16752,0.00016,5.38244]
[1780440722974,74.06,66496.91,154.1,-0.16752,0.00016,5.38244]
[1780440723035,74.06,66496.91,154.1,-0.16752,0.00016,5.38244]
[1780440723159,74.06,66496.91,154.1,-0.16752,0.00016,5.38244]
[1780440723794,74.05,66477.77,154.1,-0.17051,0.00016,5.44229]
[1780440724083,74.05,66477.77,154.1,-0.17051,0.00016,5.44229]
[1780440724164,74.05,66477.77,154.1,-0.17051,0.00016,5.44229]
[1780440724299,74.05,66477.77,154.1,-0.17051,0.00016,5.44229]
[1780440724353,74.05,66477.77,154.1,-0.17051,0.00016,5.44229]
[1780440724382,74.05,66477.77,154.1,-0.17051,0.00016,5.44229]
[1780440724809,74.05,66477.77,154.1,-0.17051,0.00016,5.44229]
[1780440724821,74.05,66432.36,154.1,-0.17785,0.00016,5.58622]
[1780440725294,74.05,66432.36,154.1,-0.17785,0.00016,5.58622]
[1780440725499,74.05,66432.36,154.1,-0.17785,0.00016,5.58622]
[1780440725565,74.05,66432.36,154.1,-0.17785,0.00016,5.58622]
[1780440725823,74.05,66432.36,154.1,-0.17785,0.00016,5.58622]
[1780440725800,74.05,66428.32,154.1,-0.1785,0.00016,5.59886]
[1780440726127,74.05,66428.32,154.1,-0.1785,0.00016,5.59886]
[1780440726807,74.02,66435.49,154.1,-0.17725,0.00016,5.57461]
[1780440728119,74.02,66434.4,154.1,-0.17742,0.00016,5.57793]
[1780440728363,74.02,66434.4,154.1,-0.17742,0.00016,5.57793]
[1780440728730,74.02,66434.4,154.1,-0.17742,0.00016,5.57793]
[1780440728821,74.02,66442.85,154.1,-0.17603,0.00016,5.55103]
[1780440729828,74.01,66448.59,154.1,-0.1751,0.00016,5.53274]
[1780440730097,74.01,66448.59,154.1,-0.1751,0.00016,5.53274]
[1780440730114,74.01,66448.59,154.1,-0.1751,0.00016,5.53274]
[1780440730372,74.01,66448.59,154.1,-0.1751,0.00016,5.53274]
[1780440730858,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440730939,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440731114,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440731330,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440731335,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440731436,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440731456,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440731477,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440731543,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440731597,74.01,66448.59,154.1,-0.17509,0.00016,5.53267]
[1780440731616,74.01,66445.48,154.1,-0.17559,0.00016,5.54244]
[1780440731966,74.01,66445.48,154.1,-0.17559,0.00016,5.54244]
[1780440733941,74.01,66443.22,154.1,-0.17595,0.00016,5.54943]
[1780440734340,74.01,66443.22,154.1,-0.17595,0.00016,5.54943]
[1780440734472,74.01,66443.22,154.1,-0.17595,0.00016,5.54943]
[1780440736258,73.98,66442.09,154.1,-0.17605,0.00016,5.55123]
[1780440736274,73.98,66442.09,154.1,-0.17605,0.00016,5.55123]
[1780440736578,73.98,66442.09,154.1,-0.17605,0.00016,5.55123]
[1780440736775,73.96,66438.22,154.1,-0.17662,0.00016,5.56241]
[1780440737432,73.96,66430.2,154.1,-0.17792,0.00016,5.58748]
[1780440737873,73.96,66430.2,154.1,-0.17792,0.00016,5.58748]
[1780440737938,73.96,66430.2,154.1,-0.17792,0.00016,5.58748]
[1780440738384,73.96,66430.2,154.1,-0.17792,0.00016,5.58748]
[1780440738643,73.95,66425.66,154.1,-0.17863,0.00016,5.6012]
[1780440738877,73.95,66425.66,154.1,-0.17863,0.00016,5.6012]
[1780440739430,73.95,66434.4,154.1,-0.17719,0.00016,5.57336]
[1780440740708,73.95,66434.4,154.1,-0.17719,0.00016,5.57336]
[1780440740937,73.94,66435.76,154.1,-0.17696,0.00016,5.56892]
[1780440742085,73.94,66434.72,154.1,-0.17713,0.00016,5.57211]
[1780440742236,73.94,66428.63,154.1,-0.17812,0.00016,5.59129]
[1780440742899,73.94,66428.63,154.1,-0.17812,0.00016,5.59129]
[1780440742927,73.94,66432.41,154.1,-0.1775,0.00016,5.57931]
[1780440744115,73.94,66432.41,154.1,-0.1775,0.00016,5.57931]
[1780440744503,73.94,66432.41,154.1,-0.1775,0.00016,5.57931]
[1780440744772,73.94,66432.41,154.1,-0.1775,0.00016,5.57931]
[1780440744784,73.94,66432.41,154.1,-0.1775,0.00016,5.57931]
[1780440744850,73.94,66432.41,154.1,-0.1775,0.00016,5.57931]
[1780440744804,73.94,66433.08,154.1,-0.17738,0.00016,5.57692]
[1780440745012,73.94,66426.95,154.1,-0.17838,0.00016,5.59635]
[1780440746313,73.94,66426.95,154.1,-0.17838,0.00016,5.59635]
[1780440746703,73.94,66426.95,154.1,-0.17838,0.00016,5.59635]
[1780440746883,73.94,66426.95,154.1,-0.17838,0.00016,5.59635]
[1780440746788,73.92,66419.97,154.1,-0.17947,0.00017,5.61722]
[1780440746958,73.92,66419.97,154.1,-0.17947,0.00017,5.61722]
[1780440746995,73.92,66419.97,154.1,-0.17947,0.00017,5.61722]
[1780440747340,73.92,66419.97,154.1,-0.17947,0.00017,5.61722]
[1780440747521,73.92,66416.16,154.1,-0.1801,0.00017,5.62928]
[1780440747995,73.92,66416.16,154.1,-0.1801,0.00017,5.62928]
[1780440748128,73.92,66416.16,154.1,-0.1801,0.00017,5.62928]
[1780440748329,73.92,66416.16,154.1,-0.1801,0.00017,5.62928]
[1780440748367,73.92,66416.16,154.1,-0.1801,0.00017,5.62928]
[1780440748750,73.92,66401.21,154.1,-0.18259,0.00017,5.67654]
[1780440749292,73.92,66401.21,154.1,-0.18259,0.00017,5.67654]
[1780440749400,73.91,66398.18,154.1,-0.18308,0.00017,5.68586]
[1780440750221,73.91,66398.18,154.1,-0.18308,0.00017,5.68586]
[1780440750317,73.91,66398.18,154.1,-0.18308,0.00017,5.68586]
[1780440750516,73.91,66398.18,154.1,-0.18308,0.00017,5.68586]
[1780440750682,73.91,66398.18,154.1,-0.18308,0.00017,5.68586]
[1780440750759,73.91,66398.18,154.1,-0.18308,0.00017,5.68586]
[1780440750992,73.91,66398.18,154.1,-0.18308,0.00017,5.68586]
[1780440750738,73.91,66394.06,154.1,-0.18377,0.00017,5.69887]
[1780440751530,73.91,66394.06,154.1,-0.18377,0.00017,5.69887]
[1780440751792,73.91,66374.79,154.1,-0.18681,0.00017,5.75027]
[1780440752093,73.91,66374.79,154.1,-0.18681,0.00017,5.75027]
[1780440752800,73.91,66374.79,154.1,-0.18681,0.00017,5.75027]
[1780440752766,73.92,66358.5,154.1,-0.1896,0.00017,5.80175]
[1780440753946,73.92,66358.5,154.3,-0.1896,0.00017,5.80175]
[1780440754088,73.92,66358.5,154.3,-0.1896,0.00017,5.80175]
[1780440754131,73.92,66358.5,154.3,-0.1896,0.00017,5.80175]
[1780440754581,73.92,66358.5,154.3,-0.1896,0.00017,5.80175]
[1780440754595,73.92,66358.5,154.4,-0.1896,0.00017,5.80175]
[1780440754855,73.92,66358.5,154.4,-0.1896,0.00017,5.80175]
[1780440753887,73.92,66340.94,154.4,-0.19263,0.00017,5.85674]
[1780440754973,73.92,66340.94,154.4,-0.19263,0.00017,5.85674]
[1780440754996,73.92,66340.94,154.5,-0.19263,0.00017,5.85674]
[1780440755092,73.92,66340.94,154.5,-0.19263,0.00017,5.85674]
[1780440755170,73.92,66340.94,154.7,-0.19263,0.00017,5.85674]
[1780440755568,73.92,66340.94,154.7,-0.19263,0.00017,5.85674]
[1780440755832,73.92,66340.94,154.7,-0.19263,0.00017,5.85674]
[1780440755866,73.92,66340.94,154.7,-0.19263,0.00017,5.85674]
[1780440756473,73.92,66277.8,154.7,-0.20374,0.00018,6.05271]
[1780440757600,73.83,66286.43,154.7,-0.20195,0.00018,6.02161]
[1780440757871,73.83,66286.43,154.7,-0.20195,0.00018,6.02161]
[1780440758018,73.83,66286.43,154.7,-0.20195,0.00018,6.02161]
[1780440758293,73.83,66286.43,154.7,-0.20195,0.00018,6.02161]
[1780440758628,73.78,66279.25,154.7,-0.20305,0.00018,6.04057]
[1780440758955,73.78,66279.25,154.7,-0.20305,0.00018,6.04057]
[1780440759319,73.78,66279.25,154.7,-0.20305,0.00018,6.04057]
[1780440759462,73.77,66277.45,154.7,-0.20336,0.00018,6.04599]
[1780440760340,73.77,66277.45,154.7,-0.20336,0.00018,6.04599]
[1780440760473,73.77,66277.45,154.7,-0.20336,0.00018,6.04599]
[1780440760732,73.77,66280.2,154.7,-0.20287,0.00018,6.03749]
[1780440760946,73.77,66280.2,154.7,-0.20287,0.00018,6.03749]
[1780440761061,73.77,66280.2,154.7,-0.20287,0.00018,6.03749]
[1780440762314,73.77,66281.73,154.7,-0.20259,0.00018,6.03262]
[1780440762671,73.77,66284.06,154.7,-0.20216,0.00018,6.02516]
[1780440763244,73.77,66284.06,154.7,-0.20216,0.00018,6.02516]
[1780440763488,73.77,66284.06,154.7,-0.20216,0.00018,6.02516]
[1780440763536,73.77,66284.06,154.7,-0.20216,0.00018,6.02516]
[1780440763599,73.76,66293.56,154.7,-0.20046,0.00018,5.99561]
[1780440764412,73.76,66293.56,154.7,-0.20046,0.00018,5.99561]
[1780440764500,73.76,66293.56,154.7,-0.20046,0.00018,5.99561]
[1780440764616,73.76,66288.25,154.7,-0.2014,0.00018,6.01207]
[1780440764821,73.76,66288.25,154.7,-0.2014,0.00018,6.01207]
[1780440764904,73.76,66288.25,154.7,-0.2014,0.00018,6.01207]
[1780440765157,73.76,66288.25,154.7,-0.2014,0.00018,6.01207]
[1780440765556,73.76,66302.36,154.7,-0.19889,0.00018,5.9682]
[1780440765901,73.76,66302.36,154.7,-0.19889,0.00018,5.9682]
[1780440766045,73.76,66302.36,154.7,-0.19889,0.00018,5.9682]
[1780440766157,73.76,66302.36,154.7,-0.19889,0.00018,5.9682]
[1780440766162,73.76,66302.36,154.7,-0.19889,0.00018,5.9682]
[1780440766213,73.76,66302.36,154.7,-0.19889,0.00018,5.9682]
[1780440766239,73.76,66302.36,154.7,-0.19889,0.00018,5.9682]
[1780440766605,73.76,66302.36,154.7,-0.19889,0.00018,5.9682]
[1780440766625,73.76,66308.91,154.7,-0.19772,0.00018,5.94754]
[1780440766832,73.76,66308.91,154.7,-0.19772,0.00018,5.94754]
[1780440766837,73.76,66308.91,154.7,-0.19772,0.00018,5.94754]
[1780440766849,73.76,66308.91,154.7,-0.19772,0.00018,5.94754]
[1780440766863,73.76,66308.91,154.7,-0.19772,0.00018,5.94754]
[1780440766917,73.76,66308.91,154.7,-0.19772,0.00018,5.94754]
[1780440767578,73.76,66297.35,154.7,-0.19976,0.00018,5.98346]
[1780440768260,73.76,66297.35,154.7,-0.19976,0.00018,5.98346]
[1780440768552,73.76,66297.35,154.7,-0.19976,0.00018,5.98346]
[1780440768557,73.75,66293.34,154.7,-0.20044,0.00018,5.99524]
[1780440768744,73.75,66293.34,154.7,-0.20044,0.00018,5.99524]
[1780440769104,73.75,66293.34,154.7,-0.20044,0.00018,5.99524]
[1780440769564,73.75,66293.34,154.7,-0.20044,0.00018,5.99524]
[1780440769567,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440769690,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440769802,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440769813,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440769832,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440769971,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440770052,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440770190,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440770254,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440770448,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440770496,73.75,66311.45,154.7,-0.19724,0.00018,5.93892]
[1780440770512,73.71,66339.69,154.7,-0.19221,0.00017,5.84882]
[1780440771347,73.71,66339.69,154.7,-0.19221,0.00017,5.84882]
[1780440771494,73.69,66353.93,154.7,-0.18968,0.00017,5.8027]
[1780440772240,73.69,66374.8,154.7,-0.1861,0.00017,5.73669]
[1780440773304,73.68,66378.39,154.7,-0.18548,0.00017,5.72519]
[1780440774534,73.67,66371.97,154.7,-0.18653,0.00017,5.74471]
[1780440774805,73.67,66371.97,154.7,-0.18653,0.00017,5.74471]
[1780440775539,73.67,66362.63,154.7,-0.18812,0.00017,5.77411]
[1780440775727,73.67,66362.63,154.7,-0.18812,0.00017,5.77411]
[1780440776044,73.67,66362.63,154.7,-0.18812,0.00017,5.77411]
[1780440776516,73.67,66369.86,154.7,-0.18688,0.00017,5.75122]
[1780440777115,73.67,66369.86,154.7,-0.18688,0.00017,5.75122]
[1780440777301,73.67,66372.73,154.7,-0.18638,0.00017,5.74196]
[1780440778708,73.66,66371.31,154.7,-0.18662,0.00017,5.74627]
[1780440779538,73.66,66365.46,154.7,-0.18761,0.00017,5.76473]
[1780440780173,73.66,66365.46,154.7,-0.18761,0.00017,5.76473]
[1780440780215,73.66,66365.46,154.7,-0.18761,0.00017,5.76473]
[1780440780670,73.66,66365.46,154.7,-0.18761,0.00017,5.76473]
[1780440780833,73.66,66367.94,154.7,-0.18719,0.00017,5.75682]
[1780440781248,73.66,66367.94,154.7,-0.18719,0.00017,5.75682]
[1780440781506,73.66,66367.94,154.7,-0.18719,0.00017,5.75682]
[1780440781551,73.66,66367.94,154.7,-0.18719,0.00017,5.75682]
[1780440781603,73.64,66388.32,154.7,-0.18367,0.00017,5.69128]
[1780440781881,73.64,66388.32,154.7,-0.18367,0.00017,5.69128]
[1780440782235,73.64,66388.32,154.7,-0.18367,0.00017,5.69128]
[1780440782353,73.64,66388.32,154.7,-0.18367,0.00017,5.69128]
[1780440782443,73.64,66388.32,154.7,-0.18367,0.00017,5.69128]
[1780440782463,73.64,66388.32,154.7,-0.18367,0.00017,5.69128]
[1780440782585,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440782680,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440782704,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440782820,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440782881,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440782898,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783011,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783037,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783149,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783188,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783237,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783259,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783377,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783387,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783514,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783531,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783583,73.61,66414.89,154.7,-0.17913,0.00017,5.60497]
[1780440783581,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784116,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784156,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784172,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784302,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784389,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784552,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784600,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784633,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784664,73.59,66438.03,154.7,-0.17525,0.00016,5.52981]
[1780440784727,73.59,66441.08,154.7,-0.17475,0.00016,5.52008]
[1780440784761,73.59,66441.08,154.7,-0.17475,0.00016,5.52008]
[1780440784887,73.59,66441.08,154.7,-0.17475,0.00016,5.52008]
[1780440784905,73.59,66441.08,154.7,-0.17475,0.00016,5.52008]
[1780440784971,73.59,66441.08,154.7,-0.17475,0.00016,5.52008]
[1780440785314,73.59,66441.08,154.7,-0.17475,0.00016,5.52008]
[1780440785346,73.59,66441.08,154.7,-0.17475,0.00016,5.52008]
[1780440785390,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440785849,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440785883,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786023,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786043,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786149,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786281,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786301,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786406,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786427,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786526,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786546,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786647,73.59,66457.68,154.7,-0.17205,0.00016,5.46701]
[1780440786667,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440786756,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440786773,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787017,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787031,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787289,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787309,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787425,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787443,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787536,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787627,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787648,73.59,66458.38,154.7,-0.17193,0.00016,5.46469]
[1780440787621,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440787775,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440787794,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440787911,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440787930,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440788145,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440788167,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440788377,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440788386,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440788616,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440788632,73.59,66453.94,154.7,-0.17265,0.00016,5.47891]
[1780440788626,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440788699,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440788719,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440788825,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440788827,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440788930,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440788951,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440789054,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440789077,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440789195,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440789215,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440789410,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440789432,73.59,66443.16,154.7,-0.1744,0.00016,5.51335]
[1780440789600,73.59,66439.37,154.7,-0.17502,0.00016,5.52545]
[1780440789697,73.59,66439.37,154.7,-0.17502,0.00016,5.52545]
[1780440789735,73.59,66439.37,154.7,-0.17502,0.00016,5.52545]
[1780440789816,73.59,66439.37,154.7,-0.17502,0.00016,5.52545]
[1780440790103,73.59,66439.37,154.7,-0.17502,0.00016,5.52545]
[1780440790418,73.59,66439.37,154.7,-0.17502,0.00016,5.52545]
[1780440790479,73.59,66413.04,154.7,-0.17936,0.00017,5.60931]
[1780440790907,73.59,66413.04,154.7,-0.17936,0.00017,5.60931]
[1780440791573,73.58,66395.99,154.7,-0.1822,0.00017,5.66339]
[1780440791735,73.58,66395.99,154.7,-0.1822,0.00017,5.66339]
[1780440791747,73.58,66395.99,154.7,-0.1822,0.00017,5.66339]
[1780440791783,73.58,66395.99,154.7,-0.1822,0.00017,5.66339]
[1780440791912,73.58,66395.99,154.7,-0.1822,0.00017,5.66339]
[1780440791938,73.58,66395.99,154.7,-0.1822,0.00017,5.66339]
[1780440792455,73.58,66385.78,154.7,-0.18392,0.00017,5.69577]
[1780440793298,73.58,66385.78,154.7,-0.18392,0.00017,5.69577]
[1780440793461,73.58,66370.43,154.7,-0.18651,0.00017,5.74421]
[1780440794468,73.58,66362.67,154.7,-0.18783,0.00017,5.76854]
[1780440794832,73.58,66362.67,154.7,-0.18783,0.00017,5.76854]
[1780440795316,73.58,66362.67,154.7,-0.18783,0.00017,5.76854]
[1780440795635,73.58,66362.67,154.7,-0.18783,0.00017,5.76854]
[1780440795871,73.58,66362.3,154.7,-0.18788,0.00017,5.76954]
[1780440796138,73.58,66362.3,154.7,-0.18788,0.00017,5.76954]
[1780440796526,73.58,66362.3,154.7,-0.18788,0.00017,5.76954]
[1780440796627,73.57,66350.09,154.7,-0.18996,0.00017,5.80778]
[1780440797231,73.57,66350.09,154.7,-0.18996,0.00017,5.80778]
[1780440797905,73.57,66349.39,154.7,-0.19008,0.00017,5.8099]
[1780440798498,73.57,66355.16,154.7,-0.18908,0.00017,5.79157]
[1780440798698,73.57,66355.16,154.7,-0.18908,0.00017,5.79157]
[1780440798760,73.57,66355.16,154.7,-0.18908,0.00017,5.79157]
[1780440799515,73.57,66355.16,154.7,-0.18908,0.00017,5.79157]
[1780440799620,73.57,66370.25,154.7,-0.18649,0.00017,5.74374]
[1780440800603,73.57,66370.25,154.7,-0.18649,0.00017,5.74374]
[1780440800519,73.56,66388.19,154.7,-0.18344,0.00017,5.68677]
[1780440800832,73.56,66388.19,154.7,-0.18344,0.00017,5.68677]
[1780440801101,73.56,66388.19,154.7,-0.18344,0.00017,5.68677]
[1780440801628,73.56,66405.08,154.7,-0.1806,0.00017,5.633]
[1780440802332,73.56,66405.08,154.7,-0.1806,0.00017,5.633]
[1780440802586,73.56,66419.13,154.7,-0.17826,0.00017,5.58812]
[1780440803786,73.55,66419.09,154.7,-0.17826,0.00017,5.58809]
[1780440803969,73.55,66419.09,154.7,-0.17826,0.00017,5.58809]
[1780440804165,73.55,66419.09,154.7,-0.17826,0.00017,5.58809]
[1780440805102,73.55,66417.33,154.7,-0.17855,0.00017,5.59365]
[1780440805548,73.55,66420.72,154.7,-0.17798,0.00017,5.58285]
[1780440806351,73.55,66420.72,154.7,-0.17798,0.00017,5.58285]
[1780440806353,73.55,66420.72,154.7,-0.17798,0.00017,5.58285]
[1780440806366,73.55,66420.72,154.7,-0.17798,0.00017,5.58285]
[1780440806386,73.55,66420.72,154.7,-0.17798,0.00017,5.58285]
[1780440806579,73.55,66420.72,154.7,-0.17798,0.00017,5.58285]
[1780440806600,73.55,66420.72,154.7,-0.17798,0.00017,5.58285]
[1780440806674,73.55,66420.72,154.7,-0.17798,0.00017,5.58285]
[1780440806694,73.55,66420.72,154.7,-0.17798,0.00017,5.58285]
[1780440806660,73.55,66425.95,154.7,-0.17712,0.00016,5.56608]
[1780440806892,73.55,66425.95,154.7,-0.17712,0.00016,5.56608]
[1780440806894,73.55,66425.95,154.7,-0.17712,0.00016,5.56608]
[1780440807275,73.55,66425.95,154.7,-0.17712,0.00016,5.56608]
[1780440807566,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440807839,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808394,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808398,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808455,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808487,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808576,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808581,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808595,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808608,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808669,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808686,73.55,66434.66,154.7,-0.17568,0.00016,5.53814]
[1780440808691,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440808719,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440808719,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440808847,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440808867,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809007,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809025,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809138,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809159,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809222,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809241,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809319,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809399,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809419,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809519,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809531,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809628,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809643,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809649,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809703,73.55,66433.74,154.7,-0.17582,0.00016,5.54098]
[1780440809578,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440809746,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440809762,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440809875,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440809901,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440809966,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810005,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810022,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810110,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810118,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810132,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810226,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810245,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810314,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810352,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810371,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810377,73.55,66430.35,154.7,-0.17638,0.00016,5.55173]
[1780440810585,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440810750,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440810758,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440810768,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440810778,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440810788,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440810892,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440810912,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440810996,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440811021,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440811328,73.55,66437.14,154.7,-0.17526,0.00016,5.52995]
[1780440811592,73.54,66432.66,154.7,-0.17577,0.00016,5.53485]
[1780440812152,73.54,66432.66,154.7,-0.17577,0.00016,5.53485]
[1780440812599,73.54,66425.96,154.7,-0.17687,0.00016,5.55616]
[1780440813583,73.54,66425.96,154.7,-0.17687,0.00016,5.55616]
[1780440813679,73.54,66431.05,154.7,-0.17603,0.00016,5.53984]
[1780440813841,73.54,66431.05,154.7,-0.17603,0.00016,5.53984]
[1780440813845,73.54,66431.05,154.7,-0.17603,0.00016,5.53984]
[1780440813877,73.54,66431.05,154.7,-0.17603,0.00016,5.53984]
[1780440813892,73.54,66431.05,154.7,-0.17603,0.00016,5.53984]
[1780440813963,73.54,66431.05,154.7,-0.17603,0.00016,5.53984]
[1780440813974,73.54,66431.05,154.7,-0.17603,0.00016,5.53984]
[1780440814288,73.54,66431.05,154.7,-0.17603,0.00016,5.53984]
[1780440814624,73.54,66449.74,154.7,-0.17297,0.00016,5.47993]
[1780440816283,73.54,66449.63,154.7,-0.17298,0.00016,5.48014]
[1780440816286,73.54,66449.63,154.7,-0.17298,0.00016,5.48014]
[1780440816464,73.54,66449.63,154.7,-0.17298,0.00016,5.48014]
[1780440816692,73.54,66449.63,154.7,-0.17298,0.00016,5.48014]
[1780440816638,73.54,66438.76,154.7,-0.17475,0.00016,5.51487]
[1780440817713,73.53,66435.07,154.7,-0.17534,0.00016,5.52648]
[1780440818054,73.53,66435.07,154.7,-0.17534,0.00016,5.52648]
[1780440818055,73.53,66435.07,154.7,-0.17534,0.00016,5.52648]
[1780440818798,73.53,66437.73,154.7,-0.1749,0.00016,5.51782]
[1780440818800,73.53,66437.73,154.7,-0.1749,0.00016,5.51782]
[1780440818818,73.53,66437.73,154.7,-0.1749,0.00016,5.51782]
[1780440820004,73.53,66436.55,154.7,-0.17509,0.00016,5.52143]
[1780440820269,73.53,66436.55,154.7,-0.17509,0.00016,5.52143]
[1780440821673,73.53,66424.0,154.7,-0.17714,0.00017,5.56133]
[1780440821928,73.53,66424.0,154.7,-0.17714,0.00017,5.56133]
[1780440822402,73.53,66424.0,154.7,-0.17714,0.00017,5.56133]
[1780440822680,73.52,66436.69,154.7,-0.17505,0.00016,5.52066]
[1780440822742,73.52,66436.69,154.7,-0.17505,0.00016,5.52066]
[1780440822904,73.52,66436.69,154.7,-0.17505,0.00016,5.52066]
[1780440823364,73.52,66436.69,154.7,-0.17505,0.00016,5.52066]
[1780440823382,73.52,66436.69,154.7,-0.17505,0.00016,5.52066]
[1780440823576,73.52,66436.69,154.7,-0.17505,0.00016,5.52066]
[1780440823736,73.52,66436.69,154.7,-0.17505,0.00016,5.52066]
[1780440823688,73.52,66441.33,154.7,-0.17428,0.00016,5.50568]
[1780440823824,73.52,66441.33,154.7,-0.17428,0.00016,5.50568]
[1780440823824,73.52,66441.33,154.7,-0.17428,0.00016,5.50568]
[1780440823826,73.52,66441.33,154.7,-0.17428,0.00016,5.50568]
[1780440824007,73.52,66441.33,154.7,-0.17428,0.00016,5.50568]
[1780440824695,73.52,66462.2,154.7,-0.17088,0.00016,5.43876]
[1780440825312,73.52,66462.2,154.7,-0.17088,0.00016,5.43876]
[1780440825702,73.52,66466.5,154.7,-0.17019,0.00016,5.4249]
[1780440826806,73.52,66467.03,154.7,-0.1701,0.00016,5.42313]
[1780440827286,73.52,66467.03,154.7,-0.1701,0.00016,5.42313]
[1780440827333,73.52,66467.03,154.7,-0.1701,0.00016,5.42313]
[1780440827441,73.52,66467.03,154.7,-0.1701,0.00016,5.42313]
[1780440827696,73.52,66467.03,154.7,-0.1701,0.00016,5.42313]
[1780440827727,73.52,66483.03,154.7,-0.16754,0.00016,5.37186]
[1780440827889,73.52,66483.03,154.7,-0.16754,0.00016,5.37186]
[1780440828734,73.51,66495.29,154.7,-0.16558,0.00016,5.33223]
[1780440829592,73.51,66495.29,154.7,-0.16558,0.00016,5.33223]
[1780440829621,73.51,66495.29,154.7,-0.16558,0.00016,5.33223]
[1780440829641,73.51,66495.29,154.7,-0.16558,0.00016,5.33223]
[1780440829742,73.51,66508.01,154.7,-0.16358,0.00016,5.29128]
[1780440829815,73.51,66508.01,154.7,-0.16358,0.00016,5.29128]
[1780440830748,73.51,66514.73,154.7,-0.16252,0.00016,5.26956]
[1780440831408,73.51,66514.73,154.7,-0.16252,0.00016,5.26956]
[1780440832470,73.51,66514.73,154.7,-0.16252,0.00016,5.26956]
[1780440833528,73.51,66514.15,154.7,-0.1626,0.00016,5.2713]
[1780440833580,73.49,66507.41,154.7,-0.1636,0.00016,5.29169]
[1780440834302,73.49,66507.41,154.7,-0.1636,0.00016,5.29169]
[1780440834516,73.49,66507.41,154.7,-0.1636,0.00016,5.29169]
[1780440834664,73.48,66506.34,154.7,-0.16373,0.00016,5.29433]
[1780440835239,73.48,66498.99,154.7,-0.16488,0.00016,5.31793]
[1780440836215,73.48,66498.99,154.7,-0.16488,0.00016,5.31793]
[1780440836338,73.48,66498.99,154.7,-0.16488,0.00016,5.31793]
[1780440836372,73.48,66498.99,154.7,-0.16488,0.00016,5.31793]
[1780440836503,73.48,66498.99,154.7,-0.16488,0.00016,5.31793]
[1780440836594,73.46,66487.49,154.7,-0.16666,0.00016,5.3539]
[1780440837720,73.46,66487.49,154.7,-0.16666,0.00016,5.3539]
[1780440837727,73.46,66481.91,154.7,-0.16753,0.00016,5.3716]
[1780440837881,73.46,66481.91,154.7,-0.16753,0.00016,5.3716]
[1780440837904,73.46,66481.91,154.7,-0.16753,0.00016,5.3716]
[1780440838054,73.46,66481.91,154.7,-0.16753,0.00016,5.3716]
[1780440838386,73.46,66479.72,154.7,-0.16788,0.00016,5.37862]
[1780440838979,73.46,66479.72,154.7,-0.16788,0.00016,5.37862]
[1780440839080,73.46,66491.23,154.7,-0.16604,0.00016,5.3415]
[1780440840637,73.46,66491.23,154.7,-0.16604,0.00016,5.3415]
[1780440840767,73.46,66491.23,154.7,-0.16604,0.00016,5.3415]
[1780440840856,73.45,66490.59,154.7,-0.16614,0.00016,5.34343]
[1780440840874,73.45,66490.59,154.7,-0.16614,0.00016,5.34343]
[1780440841127,73.45,66490.59,154.7,-0.16614,0.00016,5.34343]
[1780440841694,73.45,66492.37,154.7,-0.16584,0.00016,5.33737]
[1780440841903,73.45,66492.37,154.7,-0.16584,0.00016,5.33737]
[1780440842454,73.45,66492.37,154.7,-0.16584,0.00016,5.33737]
[1780440842605,73.45,66511.97,154.7,-0.16276,0.00016,5.2744]
[1780440843345,73.45,66511.97,154.7,-0.16276,0.00016,5.2744]
[1780440843549,73.45,66511.97,154.7,-0.16276,0.00016,5.2744]
[1780440843558,73.45,66526.53,154.7,-0.16049,0.00015,5.2274]
[1780440844024,73.45,66526.53,154.7,-0.16049,0.00015,5.2274]
[1780440844628,73.45,66526.53,154.7,-0.16049,0.00015,5.2274]
[1780440844628,73.44,66518.85,154.7,-0.16167,0.00016,5.25198]
[1780440845065,73.44,66518.85,154.7,-0.16167,0.00016,5.25198]
[1780440845246,73.44,66518.85,154.7,-0.16167,0.00016,5.25198]
[1780440845639,73.44,66512.57,154.7,-0.16264,0.00016,5.27201]
[1780440845815,73.44,66512.57,154.7,-0.16264,0.00016,5.27201]
[1780440846007,73.44,66512.57,154.7,-0.16264,0.00016,5.27201]
[1780440846272,73.44,66512.57,154.7,-0.16264,0.00016,5.27201]
[1780440846664,73.43,66504.45,154.7,-0.16387,0.00016,5.29717]
[1780440846878,73.43,66504.45,154.7,-0.16387,0.00016,5.29717]
[1780440847479,73.43,66515.7,154.7,-0.16211,0.00016,5.261]
[1780440847953,73.43,66515.7,154.7,-0.16211,0.00016,5.261]
[1780440848022,73.43,66520.13,154.7,-0.16141,0.00016,5.24659]
[1780440849564,73.4,66508.48,154.7,-0.16316,0.00016,5.28263]
[1780440850290,73.4,66508.48,154.7,-0.16316,0.00016,5.28263]
[1780440850831,73.38,66510.49,154.7,-0.16276,0.00016,5.27428]
[1780440851712,73.38,66510.49,154.7,-0.16276,0.00016,5.27428]
[1780440851772,73.35,66506.13,154.7,-0.16335,0.00016,5.28642]
[1780440852914,73.35,66510.04,154.7,-0.16273,0.00016,5.2737]
[1780440856991,73.31,66512.39,154.7,-0.16226,0.00016,5.26388]
[1780440857411,73.31,66512.39,154.7,-0.16226,0.00016,5.26388]
[1780440857419,73.31,66512.39,154.7,-0.16226,0.00016,5.26388]
[1780440857429,73.31,66512.39,154.7,-0.16226,0.00016,5.26388]
[1780440857572,73.31,66512.39,154.7,-0.16226,0.00016,5.26388]
[1780440857758,73.31,66512.39,154.7,-0.16226,0.00016,5.26388]
[1780440857815,73.31,66512.39,154.7,-0.16226,0.00016,5.26388]
[1780440857751,73.3,66487.79,154.7,-0.16608,0.00016,5.34206]
[1780440858579,73.3,66450.14,154.7,-0.17212,0.00016,5.46294]
[1780440859214,73.3,66450.14,154.7,-0.17212,0.00016,5.46294]
[1780440859537,73.29,66446.65,154.7,-0.17268,0.00016,5.47395]
[1780440860784,73.29,66442.2,154.7,-0.1734,0.00016,5.48807]
[1780440861557,73.29,66442.2,154.7,-0.1734,0.00016,5.48807]
[1780440861620,73.29,66448.94,154.7,-0.1723,0.00016,5.46645]
[1780440862082,73.29,66448.94,154.7,-0.1723,0.00016,5.46645]
[1780440862187,73.29,66448.94,154.7,-0.1723,0.00016,5.46645]
[1780440862552,73.29,66448.94,154.7,-0.1723,0.00016,5.46645]
[1780440863369,73.29,66456.36,154.7,-0.17109,0.00016,5.44245]
[1780440865013,73.29,66463.35,154.7,-0.16995,0.00016,5.41984]
[1780440866686,73.29,66463.35,154.7,-0.16995,0.00016,5.41984]
[1780440867020,73.28,66461.9,154.7,-0.17018,0.00016,5.42438]
[1780440867685,73.28,66461.9,154.7,-0.17018,0.00016,5.42438]
[1780440868118,73.28,66464.22,154.7,-0.1698,0.00016,5.41687]
[1780440868269,73.28,66464.22,154.7,-0.1698,0.00016,5.41687]
[1780440868960,73.28,66463.77,154.7,-0.16988,0.00016,5.41832]
[1780440868965,73.28,66463.77,154.7,-0.16988,0.00016,5.41832]
[1780440869790,73.28,66463.77,154.7,-0.16988,0.00016,5.41832]
[1780440869798,73.28,66463.77,154.7,-0.16987,0.00016,5.41826]
[1780440869845,73.28,66463.77,154.7,-0.16987,0.00016,5.41826]
[1780440870512,73.28,66463.77,154.7,-0.16987,0.00016,5.41826]
[1780440870576,73.28,66463.77,154.7,-0.16987,0.00016,5.41826]
[1780440870588,73.28,66469.79,154.7,-0.1689,0.00016,5.39882]
[1780440870856,73.28,66469.79,154.7,-0.1689,0.00016,5.39882]
[1780440871383,73.28,66469.79,154.7,-0.1689,0.00016,5.39882]
[1780440872069,73.28,66463.22,154.7,-0.16974,0.00016,5.41043]
[1780440873339,73.28,66463.22,154.7,-0.16974,0.00016,5.41043]
[1780440876662,73.27,66463.57,154.7,-0.16966,0.00016,5.40898]
[1780440876797,73.27,66463.57,154.7,-0.16966,0.00016,5.40898]
[1780440876802,73.27,66463.57,154.7,-0.16966,0.00016,5.40898]
[1780440877400,73.27,66464.26,154.7,-0.16955,0.00016,5.40664]
[1780440877815,73.27,66464.26,154.7,-0.16955,0.00016,5.40664]
[1780440877519,73.27,66455.81,154.7,-0.17091,0.00016,5.43368]
[1780440877903,73.27,66455.81,154.7,-0.17091,0.00016,5.43368]
[1780440878115,73.27,66455.81,154.7,-0.17091,0.00016,5.43368]
[1780440878815,73.27,66446.17,154.7,-0.17246,0.00016,5.4644]
[1780440879194,73.27,66446.17,154.7,-0.17246,0.00016,5.4644]
[1780440879337,73.27,66446.17,154.7,-0.17246,0.00016,5.4644]
[1780440879409,73.27,66446.17,154.7,-0.17246,0.00016,5.4644]
[1780440879568,73.27,66446.17,154.7,-0.17246,0.00016,5.4644]
[1780440879631,73.27,66445.29,154.7,-0.1726,0.00016,5.46723]
[1780440880176,73.27,66445.29,154.7,-0.1726,0.00016,5.46723]
[1780440880271,73.27,66429.9,154.7,-0.17512,0.00016,5.51649]
[1780440880825,73.27,66429.9,154.7,-0.17512,0.00016,5.51649]
[1780440881662,73.26,66422.11,154.7,-0.1764,0.00017,5.54132]
[1780440881839,73.26,66422.11,154.7,-0.1764,0.00017,5.54132]
[1780440881849,73.26,66422.11,154.7,-0.1764,0.00017,5.54132]
[1780440882147,73.26,66416.72,154.7,-0.17728,0.00017,5.55837]
[1780440883718,73.26,66416.72,154.7,-0.17728,0.00017,5.55837]
[1780440883840,73.26,66414.33,154.7,-0.17766,0.00017,5.56578]
[1780440883960,73.26,66414.33,154.7,-0.17766,0.00017,5.56578]
[1780440884401,73.26,66422.41,154.7,-0.17633,0.00017,5.53992]
[1780440885609,73.26,66422.41,154.7,-0.17633,0.00017,5.53992]
[1780440885773,73.26,66422.41,154.7,-0.17633,0.00017,5.53992]
[1780440885647,73.25,66428.7,154.7,-0.17528,0.00016,5.51958]
[1780440885962,73.25,66428.7,154.7,-0.17528,0.00016,5.51958]
[1780440886317,73.25,66428.7,154.7,-0.17528,0.00016,5.51958]
[1780440886325,73.25,66428.7,154.7,-0.17528,0.00016,5.51958]
[1780440886367,73.25,66428.7,154.7,-0.17528,0.00016,5.51958]
[1780440886642,73.25,66428.7,154.7,-0.17528,0.00016,5.51958]
[1780440886669,73.25,66435.83,154.7,-0.1741,0.00016,5.49657]
[1780440888508,73.25,66437.73,154.7,-0.17378,0.00016,5.49032]
[1780440889765,73.24,66436.94,154.7,-0.1739,0.00016,5.49255]
[1780440890084,73.24,66434.96,154.7,-0.17421,0.00016,5.49874]
[1780440890155,73.24,66434.96,154.7,-0.17421,0.00016,5.49874]
[1780440890161,73.24,66434.96,154.7,-0.17421,0.00016,5.49874]
[1780440890424,73.24,66434.96,154.7,-0.17421,0.00016,5.49874]
[1780440890483,73.24,66434.96,154.7,-0.17421,0.00016,5.49874]
[1780440890820,73.24,66434.96,154.7,-0.17421,0.00016,5.49874]
[1780440890828,73.24,66434.96,154.7,-0.17421,0.00016,5.49874]
[1780440890799,73.24,66429.01,154.7,-0.17519,0.00016,5.51783]
[1780440891137,73.24,66429.01,154.7,-0.17519,0.00016,5.51783]
[1780440891169,73.24,66429.01,154.7,-0.17519,0.00016,5.51783]
[1780440891197,73.24,66429.01,154.7,-0.17519,0.00016,5.51783]
[1780440891361,73.24,66429.01,154.7,-0.17519,0.00016,5.51783]
[1780440891593,73.24,66429.01,154.7,-0.17519,0.00016,5.51783]
[1780440891889,73.24,66437.03,154.7,-0.17386,0.00016,5.49192]
[1780440892421,73.24,66437.03,154.7,-0.17386,0.00016,5.49192]
[1780440892694,73.24,66437.03,154.7,-0.17386,0.00016,5.49192]
[1780440892793,73.24,66437.03,154.7,-0.17386,0.00016,5.49192]
[1780440892750,73.24,66446.97,154.7,-0.17223,0.00016,5.45986]
[1780440893785,73.24,66446.97,154.7,-0.17223,0.00016,5.45986]
[1780440893772,73.24,66455.84,154.7,-0.17079,0.00016,5.43125]
[1780440894468,73.24,66455.84,154.7,-0.17079,0.00016,5.43125]
[1780440894470,73.24,66455.84,154.7,-0.17079,0.00016,5.43125]
[1780440895357,73.23,66454.95,154.7,-0.17093,0.00016,5.43404]
[1780440895455,73.23,66449.63,154.7,-0.17179,0.00016,5.45105]
[1780440896847,73.23,66449.63,154.7,-0.17179,0.00016,5.45105]
[1780440897001,73.23,66450.7,154.7,-0.17161,0.00016,5.44752]
[1780440897096,73.23,66450.7,154.7,-0.17161,0.00016,5.44752]
[1780440897118,73.23,66450.7,154.7,-0.17161,0.00016,5.44752]
[1780440897143,73.23,66450.7,154.7,-0.17161,0.00016,5.44752]
[1780440897333,73.23,66450.7,154.7,-0.17161,0.00016,5.44752]
[1780440897403,73.23,66450.7,154.7,-0.17161,0.00016,5.44752]
[1780440897433,73.23,66450.7,154.7,-0.17161,0.00016,5.44752]
[1780440897824,73.23,66459.69,154.7,-0.17015,0.00016,5.41853]
[1780440898097,73.23,66459.69,154.7,-0.17015,0.00016,5.41853]
[1780440898430,73.23,66459.69,154.7,-0.17015,0.00016,5.41853]
[1780440898708,73.23,66459.69,154.7,-0.17015,0.00016,5.41853]
[1780440898803,73.23,66471.46,154.7,-0.16825,0.00016,5.38055]
[1780440899033,73.23,66471.46,154.7,-0.16825,0.00016,5.38055]
[1780440899180,73.23,66471.46,154.7,-0.16825,0.00016,5.38055]
[1780440899242,73.23,66471.46,154.7,-0.16825,0.00016,5.38055]
[1780440899403,73.23,66471.46,154.7,-0.16825,0.00016,5.38055]
[1780440899427,73.23,66471.46,154.7,-0.16825,0.00016,5.38055]
[1780440899439,73.23,66471.46,154.7,-0.16825,0.00016,5.38055]
[1780440899480,73.23,66471.46,154.7,-0.16825,0.00016,5.38055]
[1780440899710,73.23,66480.8,154.7,-0.16675,0.00016,5.35042]
[1780440900470,73.23,66490.17,154.7,-0.16525,0.00016,5.32011]
[1780440901612,73.23,66490.17,154.7,-0.16525,0.00016,5.32011]
[1780440901696,73.23,66490.17,154.7,-0.16525,0.00016,5.32011]
[1780440901798,73.22,66493.97,154.7,-0.16465,0.00016,5.30777]
[1780440902598,73.22,66493.97,154.7,-0.16465,0.00016,5.30777]
[1780440902614,73.22,66498.16,154.7,-0.16398,0.00016,5.29415]
[1780440903633,73.22,66498.16,154.7,-0.16398,0.00016,5.29415]
[1780440905140,73.22,66497.04,154.7,-0.16415,0.00016,5.29752]
[1780440905762,73.22,66497.04,154.7,-0.16415,0.00016,5.29752]
[1780440905814,73.22,66497.04,154.7,-0.16415,0.00016,5.29752]
[1780440905850,73.22,66502.57,154.7,-0.16327,0.00016,5.27957]
[1780440905946,73.22,66502.57,154.7,-0.16327,0.00016,5.27957]
[1780440906080,73.22,66502.57,154.7,-0.16327,0.00016,5.27957]
[1780440906834,73.22,66502.57,154.7,-0.16327,0.00016,5.27957]
[1780440906480,73.22,66522.93,154.7,-0.16008,0.00016,5.2138]
[1780440907102,73.22,66522.93,154.7,-0.16008,0.00016,5.2138]
[1780440907297,73.22,66522.93,154.7,-0.16008,0.00016,5.2138]
[1780440907707,73.21,66535.44,154.7,-0.15814,0.00015,5.17331]
[1780440908319,73.21,66535.44,154.7,-0.15814,0.00015,5.17331]
[1780440908704,73.21,66535.44,154.7,-0.15814,0.00015,5.17331]
[1780440908707,73.21,66535.44,154.7,-0.15814,0.00015,5.17331]
[1780440909046,73.21,66538.58,154.7,-0.15766,0.00015,5.16303]
[1780440909766,73.21,66538.58,154.7,-0.15766,0.00015,5.16303]
[1780440910381,73.21,66537.89,154.7,-0.15775,0.00015,5.16496]
[1780440911840,73.21,66536.31,154.7,-0.15799,0.00015,5.17006]
[1780440912226,73.2,66535.23,154.7,-0.15815,0.00015,5.17338]
[1780440912383,73.2,66535.23,154.7,-0.15815,0.00015,5.17338]
[1780440913325,73.2,66537.92,154.7,-0.15773,0.00015,5.16454]
[1780440913686,73.2,66537.92,154.7,-0.15773,0.00015,5.16454]
[1780440913884,73.2,66537.92,154.7,-0.15773,0.00015,5.16454]
[1780440913864,73.18,66532.33,154.7,-0.1585,0.00015,5.1807]
[1780440913928,73.18,66532.33,154.7,-0.1585,0.00015,5.1807]
[1780440914640,73.18,66532.33,154.7,-0.1585,0.00015,5.1807]
[1780440914691,73.18,66522.93,154.7,-0.15996,0.00016,5.21105]
[1780440915799,73.16,66515.98,154.7,-0.16098,0.00016,5.23225]
[1780440917462,73.14,66514.19,154.7,-0.16119,0.00016,5.23653]
[1780440917472,73.14,66514.19,154.7,-0.16119,0.00016,5.23653]
[1780440917507,73.14,66514.19,154.7,-0.16119,0.00016,5.23653]
[1780440917521,73.14,66514.19,154.7,-0.16119,0.00016,5.23653]
[1780440917600,73.14,66514.19,154.7,-0.16119,0.00016,5.23653]
[1780440918247,73.11,66512.79,154.7,-0.16133,0.00016,5.2395]
[1780440918600,73.11,66512.79,154.7,-0.16133,0.00016,5.2395]
[1780440918737,73.11,66512.79,154.7,-0.16133,0.00016,5.2395]
[1780440918797,73.11,66507.36,154.7,-0.16217,0.00016,5.25688]
[1780440919861,73.11,66512.54,154.7,-0.16135,0.00016,5.2398]
[1780440920791,73.11,66517.8,154.7,-0.16053,0.00016,5.22281]
[1780440921545,73.11,66517.8,154.7,-0.16053,0.00016,5.22281]
[1780440922175,73.09,66520.15,154.7,-0.1601,0.00016,5.21385]
[1780440922756,73.08,66518.72,154.7,-0.16031,0.00016,5.21835]
[1780440923503,73.08,66518.72,154.7,-0.16031,0.00016,5.21835]
[1780440923523,73.08,66518.72,154.7,-0.16031,0.00016,5.21835]
[1780440923539,73.08,66518.72,154.7,-0.16031,0.00016,5.21835]
[1780440924610,73.05,66519.03,154.7,-0.16017,0.00016,5.21533]
[1780440924640,73.05,66526.1,154.7,-0.15906,0.00015,5.19226]
[1780440925788,73.05,66530.72,154.7,-0.15834,0.00015,5.17713]
[1780440926118,73.05,66530.72,154.7,-0.15834,0.00015,5.17713]
[1780440926196,73.05,66530.72,154.7,-0.15834,0.00015,5.17713]
[1780440926554,73.05,66538.93,154.7,-0.15707,0.00015,5.15041]
[1780440927500,73.05,66538.93,154.7,-0.15707,0.00015,5.15041]
[1780440927832,73.05,66538.93,154.7,-0.15707,0.00015,5.15041]
[1780440927565,73.04,66545.18,154.7,-0.1561,0.00015,5.13006]
[1780440928543,73.04,66545.18,154.7,-0.1561,0.00015,5.13006]
[1780440928579,73.04,66548.36,154.7,-0.15561,0.00015,5.11967]
[1780440929762,73.04,66556.64,154.7,-0.15435,0.00015,5.09271]
[1780440930008,73.04,66556.64,154.7,-0.15435,0.00015,5.09271]
[1780440930202,73.04,66556.64,154.7,-0.15435,0.00015,5.09271]
[1780440930856,73.04,66556.64,154.7,-0.15435,0.00015,5.09271]
[1780440930872,73.04,66569.63,154.7,-0.15238,0.00015,5.05055]
[1780440931180,73.04,66569.63,154.7,-0.15238,0.00015,5.05055]
[1780440931217,73.04,66569.63,154.7,-0.15238,0.00015,5.05055]
[1780440931266,73.04,66569.63,154.7,-0.15238,0.00015,5.05055]
[1780440931270,73.04,66569.63,154.7,-0.15238,0.00015,5.05055]
[1780440931693,73.04,66569.63,154.7,-0.15238,0.00015,5.05055]
[1780440931831,73.04,66569.63,154.7,-0.15238,0.00015,5.05055]
[1780440931869,73.04,66588.39,154.7,-0.14935,0.00015,4.98039]
[1780440931939,73.04,66588.39,154.7,-0.14935,0.00015,4.98039]
[1780440932769,73.04,66596.29,154.7,-0.14817,0.00015,4.95466]
[1780440933097,73.04,66596.29,154.7,-0.14817,0.00015,4.95466]
[1780440933181,73.04,66596.29,154.7,-0.14817,0.00015,4.95466]
[1780440933736,73.03,66591.42,154.7,-0.14888,0.00015,4.97016]
[1780440934278,73.03,66591.42,154.7,-0.14888,0.00015,4.97016]
[1780440935395,72.99,66588.53,154.7,-0.14919,0.00015,4.97687]
[1780440935448,72.99,66588.53,154.7,-0.14919,0.00015,4.97687]
[1780440935629,72.96,66592.0,154.7,-0.14855,0.00015,4.96293]
[1780440936000,72.96,66592.0,154.7,-0.14855,0.00015,4.96293]
[1780440936691,72.96,66592.0,154.7,-0.14855,0.00015,4.96293]
[1780440937656,72.92,66594.21,154.7,-0.14811,0.00015,4.95316]
[1780440937656,72.92,66594.21,154.7,-0.14811,0.00015,4.95316]
[1780440937994,72.88,66592.24,154.7,-0.14828,0.00015,4.95671]
[1780440938552,72.88,66592.24,154.7,-0.14828,0.00015,4.95671]
[1780440938643,72.88,66592.24,154.7,-0.14828,0.00015,4.95671]
[1780440938725,72.88,66592.24,154.7,-0.14828,0.00015,4.95671]
[1780440938734,72.88,66592.24,154.7,-0.14828,0.00015,4.95671]
[1780440939123,72.85,66592.28,154.7,-0.14816,0.00015,4.95409]
[1780440939137,72.85,66592.28,154.7,-0.14816,0.00015,4.95409]
[1780440939205,72.85,66592.28,154.7,-0.14816,0.00015,4.95409]
[1780440939756,72.85,66592.28,154.7,-0.14816,0.00015,4.95409]
[1780440939773,72.85,66592.28,154.7,-0.14816,0.00015,4.95409]
[1780440939997,72.85,66592.28,154.7,-0.14816,0.00015,4.95409]
[1780440939998,72.85,66592.28,154.7,-0.14816,0.00015,4.95409]
[1780440939832,72.84,66597.48,154.7,-0.14738,0.00015,4.93695]
[1780440940639,72.84,66597.48,154.7,-0.14738,0.00015,4.93695]
[1780440944278,72.8,66597.75,154.7,-0.14718,0.00015,4.93264]
[1780440945026,72.76,66596.91,154.7,-0.1472,0.00015,4.933]
[1780440946714,72.73,66597.05,154.7,-0.14709,0.00015,4.9304]
[1780440947586,72.71,66596.84,154.7,-0.14702,0.00015,4.92899]
[1780440947612,72.71,66596.84,154.7,-0.14702,0.00015,4.92899]
[1780440947644,72.71,66596.84,154.7,-0.14702,0.00015,4.92899]
[1780440947683,72.71,66596.84,154.7,-0.14702,0.00015,4.92899]
[1780440947895,72.68,66588.41,154.7,-0.14818,0.00015,4.95431]
[1780440948857,72.68,66588.41,154.7,-0.14818,0.00015,4.95431]
[1780440948736,72.65,66572.77,154.7,-0.15043,0.00015,5.00314]
[1780440949053,72.65,66572.77,154.7,-0.15043,0.00015,5.00314]
[1780440949850,72.65,66572.77,154.7,-0.15043,0.00015,5.00314]
[1780440949942,72.65,66572.77,154.7,-0.15043,0.00015,5.00314]
[1780440950147,72.62,66575.4,154.7,-0.14993,0.00015,4.99226]
[1780440950211,72.62,66575.4,154.7,-0.14993,0.00015,4.99226]
[1780440950309,72.62,66575.4,154.7,-0.14993,0.00015,4.99226]
[1780440950929,72.61,66593.35,154.7,-0.14724,0.00015,4.93365]
[1780440951168,72.61,66593.35,154.7,-0.14724,0.00015,4.93365]
[1780440951176,72.61,66593.35,154.7,-0.14724,0.00015,4.93365]
[1780440951888,72.61,66605.33,154.7,-0.14546,0.00015,4.89443]
[1780440953027,72.61,66606.91,154.7,-0.14522,0.00015,4.88909]
[1780440953136,72.61,66606.91,154.7,-0.14522,0.00015,4.88909]
[1780440953771,72.61,66600.7,154.7,-0.14613,0.00015,4.9091]
[1780440953975,72.61,66600.7,154.7,-0.14613,0.00015,4.9091]
[1780440955488,72.59,66602.39,154.7,-0.14581,0.00015,4.90211]
[1780440956065,72.56,66604.76,154.7,-0.14539,0.00015,4.89266]
[1780440956181,72.56,66604.76,154.7,-0.14539,0.00015,4.89266]
[1780440958053,72.56,66604.99,154.7,-0.14534,0.00015,4.89159]
[1780440958903,72.56,66604.99,154.7,-0.14534,0.00015,4.89159]
[1780440958806,72.56,66611.77,154.7,-0.14434,0.00015,4.8694]
[1780440959653,72.56,66611.77,154.7,-0.14434,0.00015,4.8694]
[1780440959813,72.55,66607.13,154.7,-0.14501,0.00015,4.88433]
[1780440960286,72.55,66607.13,154.7,-0.14501,0.00015,4.88433]
[1780440961473,72.55,66607.11,154.7,-0.14501,0.00015,4.88427]
[1780440961827,72.55,66609.62,154.7,-0.14464,0.00015,4.87597]
[1780440962835,72.55,66614.26,154.7,-0.14395,0.00015,4.86065]
[1780440964471,72.54,66615.31,154.7,-0.14378,0.00015,4.857]
[1780440964688,72.54,66615.31,154.7,-0.14378,0.00015,4.857]
[1780440964847,72.54,66608.57,154.7,-0.14476,0.00015,4.8787]
[1780440965377,72.54,66608.57,154.7,-0.14476,0.00015,4.8787]
[1780440965855,72.54,66604.81,154.7,-0.14531,0.00015,4.89082]
[1780440966495,72.54,66604.81,154.7,-0.14531,0.00015,4.89082]
[1780440967500,72.53,66605.17,154.7,-0.14524,0.00015,4.88936]
[1780440967869,72.53,66613.48,154.7,-0.14402,0.00015,4.86234]
[1780440969754,72.53,66612.92,154.7,-0.14409,0.00015,4.86391]
[1780440969883,72.53,66611.5,154.7,-0.14429,0.00015,4.86831]
[1780440971106,72.53,66612.61,154.7,-0.14413,0.00015,4.86458]
[1780440971255,72.53,66612.61,154.7,-0.14413,0.00015,4.86458]
[1780440971900,72.53,66616.58,154.7,-0.14354,0.00015,4.85155]
[1780440972906,72.52,66612.73,154.7,-0.14409,0.00015,4.86385]
[1780440973091,72.52,66612.73,154.7,-0.14409,0.00015,4.86385]
[1780440973829,72.52,66612.73,154.7,-0.14409,0.00015,4.86385]
[1780440975928,72.51,66616.6,154.7,-0.1435,0.00015,4.85062]
[1780440978951,72.48,66629.09,154.7,-0.14158,0.00014,4.80763]
[1780440979225,72.48,66629.09,154.7,-0.14158,0.00014,4.80763]
[1780440979273,72.48,66629.09,154.7,-0.14158,0.00014,4.80763]
[1780440979959,72.48,66642.96,154.7,-0.13958,0.00014,4.76241]
[1780440980078,72.48,66642.96,154.7,-0.13958,0.00014,4.76241]
[1780440980720,72.48,66642.96,154.7,-0.13958,0.00014,4.76241]
[1780440980966,72.47,66635.92,154.7,-0.14055,0.00014,4.78436]
[1780440982504,72.47,66629.28,154.7,-0.14151,0.00014,4.80582]
[1780440983889,72.46,66624.78,154.7,-0.14215,0.00014,4.82031]
[1780440984814,72.46,66624.78,154.7,-0.14215,0.00014,4.82031]
[1780440984951,72.46,66632.34,154.7,-0.14105,0.00014,4.79559]
[1780440985522,72.46,66632.34,154.7,-0.14105,0.00014,4.79559]
[1780440985933,72.46,66638.26,154.7,-0.1402,0.00014,4.77624]
[1780440986394,72.46,66632.42,154.7,-0.14103,0.00014,4.79511]
[1780440987804,72.44,66623.48,154.7,-0.14227,0.00014,4.82297]
[1780440989542,72.44,66633.73,154.7,-0.14078,0.00014,4.78935]
[1780440991887,72.41,66623.77,154.7,-0.1419,0.00014,4.81003]
[1780440994853,72.39,66629.65,154.7,-0.14098,0.00014,4.78935]
[1780440996801,72.37,66629.36,154.7,-0.14097,0.00014,4.78919]
[1780440997086,72.34,66618.49,154.7,-0.14245,0.00015,4.82228]
[1780440998372,72.34,66618.49,154.7,-0.14245,0.00015,4.82228]
[1780440998988,72.34,66607.01,154.7,-0.14412,0.00015,4.85953]
[1780440999101,72.34,66601.78,154.7,-0.14488,0.00015,4.87647]
[1780441000653,72.34,66601.78,154.7,-0.14488,0.00015,4.87647]
[1780441000760,72.34,66601.78,154.7,-0.14488,0.00015,4.87647]
[1780441001178,72.34,66601.24,154.7,-0.14496,0.00015,4.87811]
[1780441001194,72.34,66601.24,154.7,-0.14496,0.00015,4.87811]
[1780441001570,72.33,66606.81,154.7,-0.14413,0.00015,4.85982]
[1780441002884,72.33,66622.22,154.7,-0.14188,0.00015,4.8094]
[1780441005875,72.33,66627.59,154.7,-0.14108,0.00014,4.79151]
[1780441007076,72.32,66628.84,154.7,-0.14089,0.00014,4.78732]
[1780441007340,72.32,66628.84,154.7,-0.14089,0.00014,4.78732]
[1780441007400,72.32,66628.84,154.7,-0.14089,0.00014,4.78732]
[1780441007915,72.32,66622.07,154.7,-0.14187,0.00015,4.80926]
[1780441008023,72.32,66622.07,154.7,-0.14187,0.00015,4.80926]
[1780441008961,72.32,66608.55,154.7,-0.14382,0.00015,4.85295]
[1780441010005,72.32,66604.79,154.7,-0.14437,0.00015,4.86511]
[1780441010034,72.32,66604.79,154.7,-0.14437,0.00015,4.86511]
[1780441010197,72.32,66604.79,154.7,-0.14437,0.00015,4.86511]
[1780441010390,72.32,66604.79,154.7,-0.14437,0.00015,4.86511]
[1780441010438,72.32,66604.79,154.7,-0.14437,0.00015,4.86511]
[1780441010835,72.32,66611.31,154.7,-0.14341,0.00015,4.84374]
[1780441011969,72.31,66625.43,154.7,-0.14135,0.00014,4.79756]
[1780441016230,72.31,66630.27,154.7,-0.14063,0.00014,4.78125]
[1780441019576,72.3,66633.46,154.7,-0.14016,0.00014,4.77067]
[1780441020594,72.3,66635.59,154.7,-0.13985,0.00014,4.76365]
[1780441022760,72.3,66634.59,154.7,-0.13999,0.00014,4.76677]
[1780441022795,72.3,66634.59,154.7,-0.13999,0.00014,4.76677]
[1780441022811,72.3,66634.59,154.7,-0.13999,0.00014,4.76677]
[1780441022927,72.3,66634.59,154.7,-0.13999,0.00014,4.76677]
[1780441023036,72.3,66627.6,154.7,-0.14099,0.00014,4.78945]
[1780441024004,72.3,66627.6,154.7,-0.14099,0.00014,4.78945]
[1780441023938,72.3,66617.03,154.7,-0.14252,0.00015,4.82387]
[1780441024101,72.3,66617.03,154.7,-0.14252,0.00015,4.82387]
[1780441024834,72.3,66617.03,154.7,-0.14252,0.00015,4.82387]
[1780441024867,72.3,66620.43,154.7,-0.14203,0.00015,4.81274]
[1780441025454,72.3,66628.69,154.7,-0.14083,0.00014,4.7858]
[1780441028116,72.3,66629.01,154.7,-0.14078,0.00014,4.78475]
[1780441031061,72.3,66629.44,154.7,-0.14072,0.00014,4.78336]
[1780441031102,72.3,66629.44,154.7,-0.14072,0.00014,4.78336]
[1780441031112,72.3,66629.44,154.7,-0.14072,0.00014,4.78336]
[1780441032352,72.3,66626.23,154.7,-0.14118,0.00014,4.79382]
[1780441032379,72.3,66617.26,154.7,-0.14249,0.00015,4.82303]
[1780441033473,72.3,66617.26,154.7,-0.14249,0.00015,4.82303]
[1780441033690,72.3,66617.26,154.7,-0.14249,0.00015,4.82303]
[1780441033819,72.3,66619.71,154.7,-0.14213,0.00015,4.81499]
[1780441034358,72.3,66627.47,154.7,-0.141,0.00014,4.78957]
[1780441038476,72.29,66627.62,154.7,-0.14096,0.00014,4.78877]
[1780441038532,72.29,66627.62,154.7,-0.14096,0.00014,4.78877]
[1780441038617,72.29,66629.05,154.7,-0.14075,0.00014,4.784]
[1780441040040,72.29,66629.05,154.7,-0.14075,0.00014,4.784]
[1780441039925,72.29,66625.42,154.7,-0.14127,0.00014,4.79583]
[1780441040609,72.29,66625.42,154.7,-0.14127,0.00014,4.79583]
[1780441040645,72.29,66625.42,154.7,-0.14127,0.00014,4.79583]
[1780441042970,72.29,66626.19,154.7,-0.14116,0.00014,4.79328]
[1780441043926,72.29,66625.22,154.7,-0.1413,0.00014,4.79643]
[1780441043963,72.29,66625.22,154.7,-0.1413,0.00014,4.79643]
[1780441044005,72.29,66625.22,154.7,-0.1413,0.00014,4.79643]
[1780441044034,72.29,66625.22,154.7,-0.1413,0.00014,4.79643]
[1780441044325,72.29,66623.88,154.7,-0.14149,0.00014,4.80078]
[1780441044829,72.29,66623.88,154.7,-0.14149,0.00014,4.80078]
[1780441044938,72.29,66623.88,154.7,-0.14149,0.00014,4.80078]
[1780441045005,72.29,66601.63,154.7,-0.14474,0.00015,4.8733]
[1780441045246,72.29,66601.63,154.7,-0.14474,0.00015,4.8733]
[1780441045404,72.29,66601.63,154.7,-0.14474,0.00015,4.8733]
[1780441045925,72.26,66552.54,154.7,-0.15201,0.00015,5.03191]
[1780441046675,72.26,66552.54,154.7,-0.15201,0.00015,5.03191]
[1780441047032,72.26,66552.54,154.7,-0.15201,0.00015,5.03191]
[1780441047043,72.22,66541.94,154.7,-0.15348,0.00015,5.06336]
[1780441047186,72.22,66541.94,154.7,-0.15348,0.00015,5.06336]
[1780441047312,72.22,66541.94,154.7,-0.15348,0.00015,5.06336]
[1780441047585,72.22,66541.94,154.7,-0.15348,0.00015,5.06336]
[1780441047639,72.22,66541.94,154.7,-0.15348,0.00015,5.06336]
[1780441048040,72.18,66548.12,154.7,-0.15241,0.00015,5.04043]
[1780441049018,72.18,66555.43,154.7,-0.15129,0.00015,5.01621]
[1780441049157,72.18,66555.43,154.7,-0.15129,0.00015,5.01621]
[1780441049306,72.18,66555.43,154.7,-0.15129,0.00015,5.01621]
[1780441049423,72.18,66555.43,154.7,-0.15129,0.00015,5.01621]
[1780441049889,72.17,66564.46,154.7,-0.14991,0.00015,4.98641]
[1780441050855,72.17,66564.46,154.7,-0.14991,0.00015,4.98641]
[1780441050900,72.17,66569.94,154.7,-0.14907,0.00015,4.96826]
[1780441051744,72.17,66569.94,154.7,-0.14907,0.00015,4.96826]
[1780441051961,72.17,66565.15,154.7,-0.14957,0.00015,4.97444]
[1780441052181,72.17,66565.15,154.7,-0.14957,0.00015,4.97444]
[1780441052922,72.17,66556.05,154.7,-0.15095,0.00015,5.00423]
[1780441053957,72.17,66550.7,154.7,-0.15176,0.00015,5.02174]
[1780441054676,72.17,66546.78,154.7,-0.15236,0.00015,5.03454]
[1780441056268,72.17,66548.04,154.7,-0.15216,0.00015,5.03037]
[1780441056922,72.17,66544.74,154.7,-0.15267,0.00015,5.04113]
[1780441057206,72.17,66544.74,154.7,-0.15267,0.00015,5.04113]
[1780441059308,72.17,66540.01,154.7,-0.15339,0.00015,5.05655]
[1780441060433,72.17,66537.15,154.7,-0.15383,0.00015,5.06588]
[1780441060916,72.17,66532.98,154.7,-0.15447,0.00015,5.07949]
[1780441061812,72.17,66524.5,154.7,-0.15578,0.00016,5.10723]
[1780441062571,72.16,66518.18,154.7,-0.15675,0.00016,5.12787]
[1780441066711,72.16,66514.97,154.7,-0.15724,0.00016,5.13799]
[1780441070633,72.15,66518.63,154.7,-0.15665,0.00016,5.12557]
[1780441072647,72.15,66513.17,154.7,-0.15749,0.00016,5.14328]
[1780441074116,72.15,66512.52,154.7,-0.15759,0.00016,5.1453]
[1780441074350,72.15,66512.52,154.7,-0.15759,0.00016,5.1453]
[1780441074827,72.15,66512.52,154.7,-0.15759,0.00016,5.1453]
[1780441075035,72.15,66497.22,154.7,-0.15998,0.00016,5.1953]
[1780441075448,72.15,66497.22,154.7,-0.15998,0.00016,5.1953]
[1780441075453,72.15,66497.22,154.7,-0.15998,0.00016,5.1953]
[1780441075989,72.15,66493.14,154.7,-0.16063,0.00016,5.20858]
[1780441076977,72.15,66497.3,154.7,-0.15997,0.00016,5.19491]
[1780441078870,72.14,66500.98,154.7,-0.15938,0.00016,5.18274]
[1780441082347,72.14,66499.03,154.7,-0.15968,0.00016,5.18893]
[1780441082720,72.14,66509.58,154.7,-0.15802,0.00016,5.15428]
[1780441083355,72.14,66509.58,154.7,-0.15802,0.00016,5.15428]
[1780441083392,72.14,66509.58,154.7,-0.15802,0.00016,5.15428]
[1780441083812,72.14,66500.6,154.7,-0.15942,0.00016,5.18358]
[1780441084932,72.14,66495.34,154.7,-0.16025,0.00016,5.20071]
[1780441085459,72.14,66495.34,154.7,-0.16025,0.00016,5.20071]
[1780441085470,72.14,66495.34,154.7,-0.16025,0.00016,5.20071]
[1780441087769,72.13,66495.46,154.7,-0.16021,0.00016,5.20002]
[1780441089323,72.13,66495.67,154.7,-0.16016,0.00016,5.19896]
[1780441089355,72.13,66495.67,154.7,-0.16016,0.00016,5.19896]
[1780441089431,72.13,66495.67,154.7,-0.16016,0.00016,5.19896]
[1780441089498,72.13,66495.67,154.7,-0.16016,0.00016,5.19896]
[1780441089581,72.13,66495.67,154.7,-0.16016,0.00016,5.19896]
[1780441089701,72.13,66495.67,154.7,-0.16016,0.00016,5.19896]
[1780441089831,72.13,66495.67,154.7,-0.16016,0.00016,5.19896]
[1780441090126,72.13,66495.67,154.7,-0.16016,0.00016,5.19896]
[1780441090129,72.13,66495.67,154.7,-0.16016,0.00016,5.19896]
[1780441090064,72.12,66481.92,154.7,-0.16234,0.00016,5.24382]
[1780441090231,72.12,66481.92,154.7,-0.16234,0.00016,5.24382]
[1780441090388,72.12,66481.92,154.7,-0.16234,0.00016,5.24382]
[1780441091044,72.12,66464.05,154.7,-0.1652,0.00016,5.30229]
[1780441091166,72.12,66464.05,154.7,-0.1652,0.00016,5.30229]
[1780441092121,72.12,66472.8,154.7,-0.16379,0.00016,5.27352]
[1780441092150,72.12,66472.8,154.7,-0.16379,0.00016,5.27352]
[1780441092817,72.12,66472.8,154.7,-0.16379,0.00016,5.27352]
[1780441092858,72.12,66472.8,154.7,-0.16379,0.00016,5.27352]
[1780441092911,72.12,66479.81,154.7,-0.16266,0.00016,5.25049]
[1780441093805,72.12,66474.62,154.7,-0.16349,0.00016,5.26743]
[1780441095622,72.12,66476.08,154.7,-0.16325,0.00016,5.26258]
[1780441095734,72.12,66476.08,154.7,-0.16325,0.00016,5.26258]
[1780441095941,72.12,66476.08,154.7,-0.16325,0.00016,5.26258]
[1780441095944,72.12,66476.08,154.7,-0.16325,0.00016,5.26258]
[1780441096998,72.12,66473.64,154.7,-0.16364,0.00016,5.2705]
[1780441097068,72.12,66465.12,154.7,-0.16501,0.00016,5.29831]
[1780441097275,72.12,66465.12,154.7,-0.16501,0.00016,5.29831]
[1780441097434,72.12,66465.12,154.7,-0.16501,0.00016,5.29831]
[1780441097628,72.12,66465.12,154.7,-0.16501,0.00016,5.29831]
[1780441097700,72.12,66465.12,154.7,-0.16501,0.00016,5.29831]
[1780441097814,72.12,66465.12,154.7,-0.16501,0.00016,5.29831]
[1780441098046,72.11,66459.94,154.7,-0.16584,0.00016,5.31515]
[1780441098840,72.12,66442.41,154.7,-0.16869,0.00016,5.3725]
[1780441101163,72.11,66444.43,154.7,-0.16836,0.00016,5.36584]
[1780441101149,72.11,66434.24,154.7,-0.17003,0.00016,5.39909]
[1780441101867,72.11,66406.97,154.7,-0.17455,0.00017,5.48798]
[1780441102756,72.11,66406.97,154.7,-0.17455,0.00017,5.48798]
[1780441103138,72.11,66396.6,154.7,-0.17628,0.00017,5.52161]
[1780441103334,72.11,66396.6,154.7,-0.17628,0.00017,5.52161]
[1780441103813,72.11,66396.6,154.7,-0.17628,0.00017,5.52161]
[1780441104177,72.11,66384.54,154.7,-0.17831,0.00017,5.56073]
[1780441104917,72.11,66367.69,154.7,-0.18118,0.00017,5.61537]
[1780441107109,72.1,66362.2,154.7,-0.18211,0.00017,5.63292]
[1780441107768,72.1,66362.2,154.7,-0.18211,0.00017,5.63292]
[1780441107795,72.1,66362.2,154.7,-0.18211,0.00017,5.63292]
[1780441107921,72.1,66365.91,154.7,-0.18147,0.00017,5.62077]
[1780441108791,72.1,66365.91,154.7,-0.18147,0.00017,5.62077]
[1780441109097,72.1,66377.79,154.7,-0.17943,0.00017,5.58211]
[1780441109936,72.1,66386.95,154.7,-0.17787,0.00017,5.55222]
[1780441110943,72.1,66390.83,154.7,-0.17721,0.00017,5.53949]
[1780441112183,72.09,66392.91,154.7,-0.17663,0.00017,5.52321]
[1780441113112,72.09,66400.87,154.7,-0.17529,0.00017,5.49717]
[1780441114174,72.09,66395.91,154.7,-0.17612,0.00017,5.51323]
[1780441115172,72.09,66386.48,154.7,-0.17771,0.00017,5.54387]
[1780441116618,72.09,66386.24,154.7,-0.17775,0.00017,5.54456]
[1780441116808,72.09,66386.24,154.7,-0.17775,0.00017,5.54456]
[1780441116989,72.09,66386.24,154.7,-0.17775,0.00017,5.54456]
[1780441117076,72.09,66386.24,154.7,-0.17775,0.00017,5.54456]
[1780441117102,72.09,66379.43,154.7,-0.1789,0.00017,5.56671]
[1780441118154,72.09,66356.0,154.7,-0.18292,0.00017,5.64268]
[1780441118589,72.09,66356.0,154.7,-0.18292,0.00017,5.64268]
[1780441119131,72.09,66367.04,154.7,-0.18101,0.00017,5.60681]
[1780441119592,72.09,66367.04,154.7,-0.18101,0.00017,5.60681]
[1780441120032,72.08,66376.88,154.7,-0.17932,0.00017,5.57469]
[1780441121795,72.08,66379.34,154.7,-0.1789,0.00017,5.56657]
[1780441122046,72.08,66375.84,154.7,-0.17949,0.00017,5.57786]
[1780441122338,72.08,66375.84,154.7,-0.17949,0.00017,5.57786]
[1780441123171,72.08,66372.41,154.7,-0.18007,0.00017,5.58893]
[1780441123343,72.08,66372.41,154.7,-0.18007,0.00017,5.58893]
[1780441123873,72.08,66372.41,154.7,-0.18007,0.00017,5.58893]
[1780441124181,72.08,66349.98,154.7,-0.18393,0.00017,5.66159]
[1780441125073,72.08,66337.19,154.7,-0.18616,0.00017,5.703]
[1780441125726,72.08,66337.19,154.7,-0.18616,0.00017,5.703]
[1780441125868,72.08,66337.19,154.7,-0.18616,0.00017,5.703]
[1780441125917,72.08,66337.19,154.7,-0.18616,0.00017,5.703]
[1780441125963,72.08,66337.19,154.7,-0.18616,0.00017,5.703]
[1780441126049,72.08,66337.19,154.7,-0.18616,0.00017,5.703]
[1780441126088,72.08,66314.94,154.7,-0.19007,0.00018,5.77474]
[1780441126478,72.08,66314.94,155.2,-0.19007,0.00018,5.77474]
[1780441126954,72.08,66314.94,155.2,-0.19007,0.00018,5.77474]
[1780441127110,72.08,66245.81,155.2,-0.20255,0.00018,5.99555]
[1780441127963,72.08,66245.81,155.2,-0.20255,0.00018,5.99555]
[1780441128345,72.08,66245.81,155.2,-0.20255,0.00018,5.99555]
[1780441128516,72.08,66245.81,155.2,-0.20255,0.00018,5.99555]
[1780441128144,72.08,66242.67,155.2,-0.20312,0.00018,6.00538]
[1780441129127,72.08,66244.28,155.2,-0.20283,0.00018,6.00029]
[1780441130593,72.08,66244.28,155.2,-0.20283,0.00018,6.00029]
[1780441130643,72.08,66244.28,155.2,-0.20283,0.00018,6.00029]
[1780441130146,72.08,66249.14,155.2,-0.20193,0.00018,5.98489]
[1780441131280,72.08,66249.14,155.2,-0.20193,0.00018,5.98489]
[1780441131153,72.08,66255.37,155.2,-0.20079,0.00018,5.96512]
[1780441132281,72.08,66255.37,155.2,-0.20079,0.00018,5.96512]
[1780441132185,72.03,66261.37,155.2,-0.19953,0.00018,5.9432]
[1780441133343,72.03,66261.37,155.2,-0.19953,0.00018,5.9432]
[1780441133579,72.03,66261.37,155.2,-0.19953,0.00018,5.9432]
[1780441133830,72.03,66261.37,155.2,-0.19953,0.00018,5.9432]
[1780441134215,72.03,66276.08,155.2,-0.19686,0.00018,5.89629]
[1780441134469,72.03,66276.08,155.2,-0.19686,0.00018,5.89629]
[1780441134522,72.03,66276.08,155.2,-0.19686,0.00018,5.89629]
[1780441134608,72.03,66276.08,155.2,-0.19686,0.00018,5.89629]
[1780441134615,72.03,66276.08,155.2,-0.19686,0.00018,5.89629]
[1780441135046,72.03,66276.08,155.2,-0.19686,0.00018,5.89629]
[1780441135222,72.02,66276.72,155.2,-0.19674,0.00018,5.89413]
[1780441135511,72.02,66276.72,155.2,-0.19674,0.00018,5.89413]
[1780441135704,72.02,66276.72,155.2,-0.19674,0.00018,5.89413]
[1780441136648,72.02,66276.66,155.2,-0.19675,0.00018,5.89431]
[1780441137237,72.02,66287.41,155.2,-0.19481,0.00018,5.85992]
[1780441137365,72.02,66287.41,155.2,-0.19481,0.00018,5.85992]
[1780441138244,72.03,66295.97,155.2,-0.19327,0.00018,5.83251]
[1780441138914,72.03,66295.97,155.2,-0.19327,0.00018,5.83251]
[1780441138962,72.03,66295.97,155.2,-0.19327,0.00018,5.83251]
[1780441139259,72.03,66297.81,155.2,-0.19294,0.00018,5.82661]
[1780441140283,72.03,66297.81,155.2,-0.19294,0.00018,5.82661]
[1780441140550,72.02,66297.81,155.2,-0.19294,0.00018,5.82656]
[1780441141239,72.02,66297.81,155.2,-0.19294,0.00018,5.82656]
[1780441141230,72.02,66284.15,155.2,-0.19539,0.00018,5.87031]
[1780441141935,72.02,66251.7,155.2,-0.20129,0.00018,5.97372]
[1780441142378,72.02,66251.7,155.2,-0.20129,0.00018,5.97372]
[1780441142783,72.02,66251.7,155.2,-0.20129,0.00018,5.97372]
[1780441143072,72.02,66251.7,155.2,-0.20129,0.00018,5.97372]
[1780441143138,72.02,66251.7,155.2,-0.20129,0.00018,5.97372]
[1780441143232,72.02,66248.26,155.2,-0.20191,0.00018,5.98446]
[1780441144266,72.02,66254.0,155.2,-0.20085,0.00018,5.96614]
[1780441144749,72.02,66254.0,155.2,-0.20085,0.00018,5.96614]
[1780441145214,72.02,66260.63,155.2,-0.19964,0.00018,5.94499]
[1780441145439,72.02,66260.63,155.2,-0.19964,0.00018,5.94499]
[1780441145468,72.02,66277.19,155.2,-0.19663,0.00018,5.89216]
[1780441146729,72.02,66277.19,155.2,-0.19663,0.00018,5.89216]
[1780441146810,72.02,66277.19,155.2,-0.19663,0.00018,5.89216]
[1780441146848,72.02,66277.19,155.2,-0.19663,0.00018,5.89216]
[1780441147146,72.02,66277.19,155.2,-0.19663,0.00018,5.89216]
[1780441147482,72.02,66275.61,155.2,-0.19691,0.00018,5.89721]
[1780441148000,72.02,66275.61,155.2,-0.19691,0.00018,5.89721]
[1780441148100,72.02,66258.0,155.2,-0.20012,0.00018,5.95338]
[1780441149246,72.02,66258.0,155.2,-0.20012,0.00018,5.95338]
[1780441149239,72.02,66235.57,155.2,-0.20425,0.00019,6.02456]
[1780441150273,72.02,66226.2,155.2,-0.20599,0.00019,6.05416]
[1780441150411,72.02,66226.2,155.2,-0.20599,0.00019,6.05416]
[1780441151019,72.02,66226.2,155.2,-0.20599,0.00019,6.05416]
[1780441151253,72.01,66217.13,155.2,-0.20766,0.00019,6.08238]
[1780441151949,72.01,66207.96,155.2,-0.20938,0.00019,6.11113]
[1780441152781,72.01,66207.96,155.2,-0.20938,0.00019,6.11113]
[1780441153215,72.01,66207.96,155.2,-0.20938,0.00019,6.11113]
[1780441153322,72.01,66207.96,155.2,-0.20938,0.00019,6.11113]
[1780441153192,72.01,66203.26,155.2,-0.21026,0.00019,6.12577]
[1780441153561,72.01,66203.26,155.2,-0.21026,0.00019,6.12577]
[1780441153747,72.01,66203.26,155.2,-0.21026,0.00019,6.12577]
[1780441154270,71.99,66214.17,155.2,-0.20814,0.00019,6.09033]
[1780441154761,71.99,66214.17,155.2,-0.20814,0.00019,6.09033]
[1780441154923,71.99,66214.17,155.2,-0.20814,0.00019,6.09033]
[1780441155255,71.97,66205.45,155.2,-0.20973,0.00019,6.11697]
[1780441155451,71.97,66205.45,155.2,-0.20973,0.00019,6.11697]
[1780441156227,71.96,66194.37,155.2,-0.2118,0.00019,6.1512]
[1780441157199,71.96,66186.46,155.2,-0.2133,0.00019,6.17583]
[1780441157580,71.96,66186.46,155.2,-0.2133,0.00019,6.17583]
[1780441157799,71.96,66186.46,155.2,-0.2133,0.00019,6.17583]
[1780441158068,71.96,66186.46,155.2,-0.2133,0.00019,6.17583]
[1780441158297,71.96,66186.46,155.2,-0.2133,0.00019,6.17583]
[1780441158270,71.96,66184.38,155.2,-0.21369,0.00019,6.1822]
[1780441159187,71.96,66198.66,155.2,-0.21096,0.00019,6.13739]
[1780441159989,71.93,66222.9,155.2,-0.20634,0.00019,6.05987]
[1780441160370,71.93,66222.9,155.2,-0.20634,0.00019,6.05987]
[1780441160395,71.93,66222.9,155.2,-0.20634,0.00019,6.05987]
[1780441160834,71.93,66222.9,155.2,-0.20634,0.00019,6.05987]
[1780441161106,71.93,66222.9,155.2,-0.20634,0.00019,6.05987]
[1780441161131,71.93,66222.9,155.2,-0.20634,0.00019,6.05987]
[1780441161301,71.93,66230.57,155.2,-0.2049,0.00019,6.03559]
[1780441162814,71.93,66231.25,155.2,-0.20478,0.00019,6.03355]
[1780441162926,71.93,66231.25,155.2,-0.20478,0.00019,6.03355]
[1780441163268,71.93,66231.25,155.2,-0.20478,0.00019,6.03355]
[1780441163269,71.93,66231.25,155.2,-0.20478,0.00019,6.03355]
[1780441163191,71.94,66228.64,155.2,-0.20528,0.00019,6.04192]
[1780441163943,71.94,66228.64,155.2,-0.20528,0.00019,6.04192]
[1780441164227,71.94,66224.41,155.2,-0.20606,0.00019,6.05527]
[1780441164485,71.94,66224.41,155.2,-0.20606,0.00019,6.05527]
[1780441164564,71.94,66224.41,155.2,-0.20606,0.00019,6.05527]
[1780441165185,71.93,66242.18,155.2,-0.20276,0.00018,5.99893]
[1780441166651,71.93,66241.57,155.2,-0.20287,0.00018,6.00084]
[1780441166685,71.93,66241.57,155.2,-0.20287,0.00018,6.00084]
[1780441166705,71.93,66241.57,155.2,-0.20287,0.00018,6.00084]
[1780441167225,71.93,66243.57,155.2,-0.2025,0.00018,5.99447]
[1780441168314,71.93,66243.57,155.2,-0.2025,0.00018,5.99447]
[1780441167801,71.93,66231.1,155.2,-0.20481,0.00019,6.034]
[1780441169238,71.93,66231.1,155.2,-0.20481,0.00019,6.034]
[1780441169853,71.93,66236.99,155.2,-0.20372,0.00019,6.01531]
[1780441170624,71.93,66236.99,155.2,-0.20372,0.00019,6.01531]
[1780441171263,71.93,66248.82,155.2,-0.20132,0.00018,5.96845]
[1780441171995,71.93,66248.82,155.2,-0.20132,0.00018,5.96845]
[1780441172231,71.93,66249.35,155.2,-0.20122,0.00018,5.9668]
[1780441172370,71.93,66249.35,155.2,-0.20122,0.00018,5.9668]
[1780441173294,71.93,66266.01,155.2,-0.19818,0.00018,5.91372]
[1780441174076,71.93,66266.01,155.2,-0.19818,0.00018,5.91372]
[1780441174105,71.93,66280.85,155.2,-0.19549,0.00018,5.86632]
[1780441175097,71.94,66291.15,155.2,-0.19364,0.00018,5.83337]
[1780441175992,71.94,66291.15,155.2,-0.19364,0.00018,5.83337]
[1780441176762,71.94,66289.32,155.2,-0.19397,0.00018,5.83938]
[1780441177226,71.94,66283.11,155.2,-0.1951,0.00018,5.85941]
[1780441177521,71.94,66283.11,155.2,-0.1951,0.00018,5.85941]
[1780441177985,71.94,66283.11,155.2,-0.1951,0.00018,5.85941]
[1780441178006,71.94,66283.11,155.2,-0.1951,0.00018,5.85941]
[1780441178328,71.94,66283.11,155.2,-0.1951,0.00018,5.85941]
[1780441178249,71.94,66271.25,155.2,-0.19725,0.00018,5.8975]
[1780441178430,71.94,66271.25,155.2,-0.19725,0.00018,5.8975]
[1780441178785,71.94,66271.25,155.2,-0.19725,0.00018,5.8975]
[1780441179313,71.94,66232.56,155.2,-0.20436,0.00019,6.02069]
[1780441179966,71.94,66244.49,155.2,-0.20215,0.00018,5.98281]
[1780441180448,71.94,66244.49,155.2,-0.20215,0.00018,5.98281]
[1780441180507,71.94,66244.49,155.2,-0.20215,0.00018,5.98281]
[1780441180703,71.94,66244.49,155.2,-0.20215,0.00018,5.98281]
[1780441181105,71.94,66250.96,155.2,-0.20096,0.00018,5.96224]
[1780441181744,71.94,66250.96,155.2,-0.20096,0.00018,5.96224]
[1780441182079,71.94,66248.94,155.2,-0.20133,0.00018,5.96868]
[1780441183111,71.94,66253.0,155.2,-0.20059,0.00018,5.95584]
[1780441183503,71.94,66253.0,155.2,-0.20059,0.00018,5.95584]
[1780441184322,71.95,66252.58,155.2,-0.20067,0.00018,5.95726]
[1780441184836,71.95,66252.58,155.2,-0.20067,0.00018,5.95726]
[1780441185074,71.95,66252.58,155.2,-0.20067,0.00018,5.95726]
[1780441185108,71.95,66252.58,155.2,-0.20067,0.00018,5.95726]
[1780441185675,71.95,66252.99,155.2,-0.2006,0.00018,5.95598]
[1780441185695,71.95,66252.99,155.2,-0.2006,0.00018,5.95598]
[1780441186227,71.95,66264.07,155.2,-0.19857,0.00018,5.9207]
[1780441187211,71.95,66277.66,155.2,-0.19611,0.00018,5.87733]
[1780441187996,71.95,66277.66,155.2,-0.19611,0.00018,5.87733]
[1780441188019,71.95,66277.66,155.2,-0.19611,0.00018,5.87733]
[1780441188718,71.95,66279.97,155.2,-0.1957,0.00018,5.87005]
[1780441188757,71.95,66279.97,155.2,-0.1957,0.00018,5.87005]
[1780441188790,71.95,66273.37,155.2,-0.1969,0.00018,5.89131]
[1780441190295,71.95,66277.97,155.2,-0.19607,0.00018,5.87665]
[1780441191815,71.95,66277.58,155.2,-0.19614,0.00018,5.87798]
[1780441192275,71.96,66281.26,155.2,-0.19548,0.00018,5.86627]
[1780441193526,71.96,66281.72,155.2,-0.1954,0.00018,5.86487]
[1780441193729,71.96,66277.3,155.2,-0.19621,0.00018,5.8791]
[1780441196030,71.96,66276.75,155.2,-0.19631,0.00018,5.88093]
[1780441198209,71.96,66278.27,155.2,-0.19604,0.00018,5.8762]
[1780441198822,71.96,66293.32,155.2,-0.19334,0.00018,5.82807]
[1780441200326,71.96,66293.32,155.2,-0.19334,0.00018,5.82807]
[1780441200337,71.97,66297.99,155.2,-0.19251,0.00018,5.81319]
[1780441200903,71.97,66297.99,155.2,-0.19251,0.00018,5.81319]
[1780441201370,71.97,66297.99,155.2,-0.19251,0.00018,5.81319]
[1780441200988,71.97,66311.45,155.2,-0.19011,0.00018,5.76987]
[1780441201742,71.97,66311.45,155.2,-0.19011,0.00018,5.76987]
[1780441201763,71.97,66311.45,155.2,-0.19011,0.00018,5.76987]
[1780441203193,71.97,66313.42,155.2,-0.18976,0.00018,5.76351]
[1780441203280,71.97,66310.59,155.2,-0.19027,0.00018,5.77278]
[1780441204131,71.97,66301.51,155.2,-0.1919,0.00018,5.8022]
[1780441205082,71.98,66289.7,155.2,-0.19402,0.00018,5.84036]
[1780441205514,71.98,66289.7,155.2,-0.19402,0.00018,5.84036]
[1780441205651,71.98,66289.7,155.2,-0.19402,0.00018,5.84036]
[1780441206205,71.98,66284.98,155.2,-0.19488,0.00018,5.85566]
[1780441206918,71.98,66284.98,155.2,-0.19488,0.00018,5.85566]
[1780441207270,71.98,66284.98,155.2,-0.19488,0.00018,5.85566]
[1780441207308,71.98,66272.95,155.2,-0.19706,0.00018,5.89425]
[1780441208099,71.98,66281.73,155.2,-0.19548,0.00018,5.86626]
[1780441209010,71.98,66281.73,155.2,-0.19548,0.00018,5.86626]
[1780441209036,71.98,66278.47,155.2,-0.19607,0.00018,5.87678]
[1780441210004,71.98,66265.54,155.2,-0.19843,0.00018,5.91821]
[1780441210819,71.98,66265.54,155.2,-0.19843,0.00018,5.91821]
[1780441211373,71.99,66261.63,155.2,-0.19915,0.00018,5.9308]
[1780441212269,71.99,66261.63,155.2,-0.19915,0.00018,5.9308]
[1780441212287,71.99,66263.55,155.2,-0.1988,0.00018,5.92468]
[1780441212705,71.99,66263.55,155.2,-0.1988,0.00018,5.92468]
[1780441212861,71.99,66263.55,155.2,-0.1988,0.00018,5.92468]
[1780441213090,71.99,66271.9,155.2,-0.19728,0.00018,5.89809]
[1780441214087,71.99,66271.9,155.2,-0.19728,0.00018,5.89809]
[1780441214451,71.99,66271.54,155.2,-0.19735,0.00018,5.89932]
[1780441215353,71.99,66281.21,155.2,-0.1956,0.00018,5.86847]
[1780441217702,71.99,66281.1,155.2,-0.19563,0.00018,5.86896]
[1780441218189,71.99,66281.1,155.2,-0.19563,0.00018,5.86896]
[1780441219109,72.0,66287.23,155.2,-0.19453,0.00018,5.84945]
[1780441219767,72.0,66287.23,155.2,-0.19453,0.00018,5.84945]
[1780441220390,72.0,66287.23,155.2,-0.19453,0.00018,5.84945]
[1780441220390,72.0,66282.51,155.2,-0.19539,0.00018,5.86467]
[1780441220908,72.0,66282.51,155.2,-0.19539,0.00018,5.86467]
[1780441221235,72.0,66282.51,155.2,-0.19539,0.00018,5.86467]
[1780441221379,72.0,66282.51,155.2,-0.19539,0.00018,5.86467]
[1780441221341,72.0,66265.7,155.2,-0.19844,0.00018,5.91847]
[1780441221735,72.0,66265.7,155.2,-0.19844,0.00018,5.91847]
[1780441222366,72.0,66210.93,155.2,-0.20858,0.00019,6.09202]
[1780441223269,72.0,66206.02,155.2,-0.2095,0.00019,6.10735]
[1780441223440,72.0,66206.02,155.2,-0.2095,0.00019,6.10735]
[1780441223622,72.0,66206.02,155.2,-0.2095,0.00019,6.10735]
[1780441224318,72.0,66187.46,155.2,-0.213,0.00019,6.16527]
[1780441225334,71.99,66175.02,155.2,-0.21537,0.00019,6.2039]
[1780441226081,71.99,66175.02,155.2,-0.21537,0.00019,6.2039]
[1780441226416,71.99,66183.65,155.2,-0.21371,0.00019,6.17689]
[1780441227420,71.99,66201.14,155.2,-0.21038,0.00019,6.12205]
[1780441227628,71.99,66201.14,155.2,-0.21038,0.00019,6.12205]
[1780441228122,71.98,66218.19,155.2,-0.20717,0.00019,6.06836]
[1780441229058,71.98,66243.0,155.2,-0.20256,0.00018,5.98987]
[1780441229462,71.98,66243.0,155.2,-0.20256,0.00018,5.98987]
[1780441230289,71.98,66250.82,155.2,-0.20112,0.00018,5.96508]
[1780441231263,71.98,66250.82,155.2,-0.20112,0.00018,5.96508]
[1780441231416,71.99,66253.96,155.2,-0.20034,0.00018,5.946]
[1780441232116,71.99,66253.96,155.2,-0.20034,0.00018,5.946]
[1780441232406,71.99,66253.96,155.2,-0.20034,0.00018,5.946]
[1780441232364,71.99,66245.86,155.2,-0.20184,0.00018,5.97196]
[1780441233116,71.99,66247.88,155.2,-0.20147,0.00018,5.96554]
[1780441234105,71.99,66255.33,155.2,-0.2001,0.00018,5.94179]
[1780441234449,71.99,66255.33,155.2,-0.2001,0.00018,5.94179]
[1780441235002,71.99,66255.33,155.2,-0.2001,0.00018,5.94179]
[1780441235115,71.99,66255.33,155.2,-0.2001,0.00018,5.94179]
[1780441235202,71.99,66263.67,155.2,-0.19857,0.00018,5.91519]
[1780441235574,71.99,66263.67,155.2,-0.19857,0.00018,5.91519]
[1780441236382,71.99,66263.67,155.2,-0.19857,0.00018,5.91519]
[1780441236119,71.99,66255.33,155.2,-0.20009,0.00018,5.94168]
[1780441237400,71.99,66243.69,155.2,-0.20223,0.00018,5.97864]
[1780441238321,71.99,66243.69,155.2,-0.20223,0.00018,5.97864]
[1780441238436,71.99,66243.4,155.2,-0.20229,0.00018,5.97959]
[1780441239295,71.99,66243.4,155.2,-0.20229,0.00018,5.97959]
[1780441239425,71.99,66250.72,155.2,-0.20094,0.00018,5.95626]
[1780441239681,71.99,66250.72,155.2,-0.20094,0.00018,5.95626]
[1780441239990,71.99,66250.72,155.2,-0.20094,0.00018,5.95626]
[1780441240160,71.99,66261.92,155.2,-0.19888,0.00018,5.9206]
[1780441240847,71.99,66261.92,155.2,-0.19888,0.00018,5.9206]
[1780441240914,71.99,66261.92,155.2,-0.19888,0.00018,5.9206]
[1780441241012,71.99,66261.92,155.2,-0.19888,0.00018,5.9206]
[1780441241849,71.99,66259.48,155.2,-0.19933,0.00018,5.92833]
[1780441242183,71.99,66229.96,155.2,-0.20477,0.00019,6.02203]
[1780441243039,71.99,66229.96,155.2,-0.20477,0.00019,6.02203]
[1780441243380,71.99,66229.96,155.2,-0.20477,0.00019,6.02203]
[1780441243421,71.99,66209.34,155.2,-0.20863,0.00019,6.08703]
[1780441243680,71.99,66209.34,155.2,-0.20863,0.00019,6.08703]
[1780441244194,71.99,66220.38,155.2,-0.20656,0.00019,6.05227]
[1780441244676,71.99,66220.38,155.2,-0.20656,0.00019,6.05227]
[1780441244847,71.99,66220.38,155.2,-0.20656,0.00019,6.05227]
[1780441245201,71.98,66223.39,155.2,-0.20599,0.00019,6.04264]
[1780441245806,71.98,66223.39,155.2,-0.20599,0.00019,6.04264]
[1780441247092,71.98,66225.42,155.2,-0.2056,0.00019,6.03613]
[1780441247169,71.98,66225.42,155.2,-0.2056,0.00019,6.03613]
[1780441247216,71.98,66220.52,155.2,-0.20651,0.00019,6.05151]
[1780441247667,71.98,66220.52,155.2,-0.20651,0.00019,6.05151]
[1780441248369,71.98,66213.66,155.2,-0.20779,0.00019,6.07304]
[1780441248728,71.98,66213.66,155.2,-0.20779,0.00019,6.07304]
[1780441250252,71.98,66223.86,155.2,-0.20588,0.00019,6.04079]
[1780441251259,71.98,66228.95,155.2,-0.20493,0.00019,6.02465]
[1780441252359,71.98,66223.59,155.2,-0.20592,0.00019,6.04156]
[1780441253365,71.98,66217.48,155.2,-0.20707,0.00019,6.06083]
[1780441255366,71.97,66220.77,155.2,-0.20645,0.00019,6.05038]
[1780441256465,71.97,66220.77,155.2,-0.20645,0.00019,6.05038]
[1780441256356,71.97,66223.77,155.2,-0.20588,0.00019,6.04086]
[1780441256840,71.97,66223.77,155.2,-0.20588,0.00019,6.04086]
[1780441257436,71.97,66233.96,155.2,-0.20398,0.00019,6.00858]
[1780441258473,71.97,66233.96,155.2,-0.20398,0.00019,6.00858]
[1780441258368,71.97,66239.23,155.2,-0.20301,0.00019,5.99188]
[1780441259302,71.97,66239.23,155.2,-0.20301,0.00019,5.99188]
[1780441259375,71.97,66234.27,155.2,-0.20393,0.00019,6.00762]
[1780441261416,71.97,66255.9,155.2,-0.19994,0.00018,5.93898]
[1780441261813,71.97,66255.9,155.2,-0.19994,0.00018,5.93898]
[1780441262049,71.97,66255.9,155.2,-0.19994,0.00018,5.93898]
[1780441262424,71.97,66272.15,155.2,-0.19698,0.00018,5.88716]
[1780441262548,71.97,66272.15,155.2,-0.19698,0.00018,5.88716]
[1780441262702,71.97,66272.15,155.2,-0.19698,0.00018,5.88716]
[1780441263431,71.98,66283.4,155.2,-0.19496,0.00018,5.85143]
[1780441264259,71.98,66283.4,155.2,-0.19496,0.00018,5.85143]
[1780441264440,71.98,66276.71,155.2,-0.19616,0.00018,5.87285]
[1780441264523,71.98,66276.71,155.2,-0.19616,0.00018,5.87285]
[1780441265150,71.98,66276.71,155.2,-0.19616,0.00018,5.87285]
[1780441265467,71.98,66262.98,155.2,-0.19867,0.00018,5.91693]
[1780441265695,71.98,66262.98,155.2,-0.19867,0.00018,5.91693]
[1780441265698,71.98,66262.98,155.2,-0.19867,0.00018,5.91693]
[1780441266133,71.98,66262.98,155.2,-0.19867,0.00018,5.91693]
[1780441266467,71.98,66241.46,155.2,-0.20263,0.00018,5.98543]
[1780441267474,71.98,66223.92,155.2,-0.20589,0.00019,6.04098]
[1780441268481,71.98,66221.47,155.2,-0.20634,0.00019,6.04867]
[1780441268711,71.98,66221.47,155.2,-0.20634,0.00019,6.04867]
[1780441268778,71.98,66221.47,155.2,-0.20634,0.00019,6.04867]
[1780441268827,71.98,66221.47,155.2,-0.20634,0.00019,6.04867]
[1780441269488,71.98,66204.48,155.2,-0.20953,0.00019,6.1021]
[1780441269960,71.98,66204.48,155.2,-0.20953,0.00019,6.1021]
[1780441270043,71.98,66204.48,155.2,-0.20953,0.00019,6.1021]
[1780441270744,71.98,66204.48,155.2,-0.20953,0.00019,6.1021]
[1780441271189,71.98,66187.93,155.2,-0.21266,0.00019,6.15388]
[1780441271548,71.98,66187.93,155.2,-0.21266,0.00019,6.15388]
[1780441272391,71.98,66187.93,155.2,-0.21266,0.00019,6.15388]
[1780441272411,71.98,66187.93,155.2,-0.21266,0.00019,6.15388]
[1780441272433,71.98,66174.01,155.2,-0.21532,0.00019,6.19714]
[1780441272853,71.98,66174.01,155.2,-0.21532,0.00019,6.19714]
[1780441273229,71.98,66163.25,155.2,-0.21738,0.00019,6.23044]
[1780441273580,71.98,66163.25,155.2,-0.21738,0.00019,6.23044]
[1780441273848,71.98,66163.25,155.2,-0.21738,0.00019,6.23044]
[1780441274238,71.98,66163.25,155.2,-0.21738,0.00019,6.23044]
[1780441274382,71.98,66163.25,155.2,-0.21738,0.00019,6.23044]
[1780441274408,71.98,66163.25,155.2,-0.21738,0.00019,6.23044]
[1780441274464,71.97,66172.39,155.2,-0.21561,0.00019,6.2019]
[1780441274854,71.97,66172.39,155.2,-0.21561,0.00019,6.2019]
[1780441275392,71.97,66184.28,155.2,-0.21333,0.00019,6.16473]
[1780441276158,71.97,66184.28,155.2,-0.21333,0.00019,6.16473]
[1780441276265,71.97,66184.28,155.2,-0.21333,0.00019,6.16473]
[1780441276384,71.97,66194.65,155.2,-0.21135,0.00019,6.13216]
[1780441277328,71.97,66213.47,155.2,-0.20779,0.00019,6.07295]
[1780441278306,71.97,66225.6,155.2,-0.20552,0.00019,6.03475]
[1780441278938,71.97,66225.6,155.2,-0.20552,0.00019,6.03475]
[1780441279277,71.97,66217.97,155.2,-0.20695,0.00019,6.05893]
[1780441281327,71.97,66225.56,155.2,-0.20553,0.00019,6.03489]
[1780441283377,71.97,66227.02,155.2,-0.20526,0.00019,6.03025]
[1780441284151,71.97,66225.88,155.2,-0.20547,0.00019,6.03384]
[1780441284429,71.97,66215.85,155.2,-0.20734,0.00019,6.06547]
[1780441284718,71.97,66215.85,155.2,-0.20734,0.00019,6.06547]
[1780441285822,71.97,66217.73,155.2,-0.20699,0.00019,6.05949]
[1780441285880,71.96,66223.92,155.2,-0.20583,0.00019,6.03991]
[1780441286853,71.96,66232.64,155.2,-0.2042,0.00019,6.01232]
[1780441287671,71.96,66232.64,155.2,-0.2042,0.00019,6.01232]
[1780441288347,71.96,66222.77,155.2,-0.20604,0.00019,6.04353]
[1780441289085,71.96,66222.77,155.2,-0.20604,0.00019,6.04353]
[1780441289471,71.96,66216.51,155.2,-0.20721,0.00019,6.06319]
[1780441289873,71.96,66220.31,155.2,-0.2065,0.00019,6.05121]
[1780441290708,71.96,66220.31,155.2,-0.2065,0.00019,6.05121]
[1780441291402,71.96,66220.31,155.2,-0.2065,0.00019,6.05121]
[1780441292385,71.96,66215.92,155.2,-0.20711,0.00019,6.05574]
[1780441292451,71.96,66227.74,155.2,-0.20489,0.00019,6.01837]
[1780441293143,71.96,66227.74,155.2,-0.20489,0.00019,6.01837]
[1780441296084,71.96,66225.09,155.2,-0.20539,0.00019,6.02673]
[1780441296410,71.96,66225.09,155.2,-0.20539,0.00019,6.02673]
[1780441296474,71.96,66210.55,155.2,-0.20811,0.00019,6.07257]
[1780441296574,71.96,66210.55,155.2,-0.20811,0.00019,6.07257]
[1780441296711,71.96,66210.55,155.2,-0.20811,0.00019,6.07257]
[1780441297437,71.96,66191.93,155.2,-0.21162,0.00019,6.13093]
[1780441298316,71.96,66191.93,155.2,-0.21162,0.00019,6.13093]
[1780441298529,71.95,66169.79,155.2,-0.21584,0.00019,6.19974]
[1780441298623,71.95,66169.79,155.2,-0.21584,0.00019,6.19974]
[1780441298766,71.95,66169.79,155.2,-0.21584,0.00019,6.19974]
[1780441298777,71.95,66169.79,155.2,-0.21584,0.00019,6.19974]
[1780441298989,71.95,66169.79,155.2,-0.21584,0.00019,6.19974]
[1780441299401,71.95,66160.61,155.2,-0.21761,0.00019,6.22821]
[1780441300105,71.95,66160.61,155.2,-0.21761,0.00019,6.22821]
[1780441300495,71.95,66156.93,155.2,-0.21831,0.00019,6.23947]
[1780441301431,71.95,66163.73,155.2,-0.21699,0.00019,6.21827]
[1780441302375,71.95,66178.55,155.2,-0.21414,0.00019,6.17208]
[1780441303817,71.95,66179.15,155.2,-0.21402,0.00019,6.17015]
[1780441304005,71.95,66179.15,155.2,-0.21402,0.00019,6.17015]
[1780441304169,71.95,66179.15,155.2,-0.21402,0.00019,6.17015]
[1780441305170,71.94,66198.25,155.2,-0.21038,0.00019,6.11031]
[1780441307444,71.94,66199.79,155.2,-0.21009,0.00019,6.10549]
[1780441307526,71.94,66180.04,155.2,-0.21384,0.00019,6.16728]
[1780441307781,71.94,66180.04,155.2,-0.21384,0.00019,6.16728]
[1780441308529,71.94,66168.68,155.2,-0.21602,0.00019,6.20258]
[1780441309092,71.94,66168.68,155.2,-0.21602,0.00019,6.20258]
[1780441309438,71.94,66168.68,155.2,-0.21602,0.00019,6.20258]
[1780441309533,71.94,66167.71,155.2,-0.2162,0.00019,6.20547]
[1780441310464,71.94,66167.71,155.2,-0.2162,0.00019,6.20547]
[1780441310157,71.94,66169.89,155.2,-0.21577,0.00019,6.19854]
[1780441311139,71.94,66169.89,155.2,-0.21577,0.00019,6.19854]
[1780441311282,71.94,66169.89,155.2,-0.21577,0.00019,6.19854]
[1780441311302,71.94,66169.89,155.2,-0.21577,0.00019,6.19854]
[1780441311369,71.94,66173.27,155.2,-0.21511,0.00019,6.18791]
[1780441312228,71.94,66173.27,155.2,-0.21511,0.00019,6.18791]
[1780441312435,71.93,66167.91,155.2,-0.21613,0.00019,6.20443]
[1780441313241,71.93,66167.91,155.2,-0.21613,0.00019,6.20443]
[1780441313299,71.93,66167.91,155.2,-0.21613,0.00019,6.20443]
[1780441313319,71.93,66167.73,155.2,-0.21616,0.00019,6.20487]
[1780441313623,71.93,66167.73,155.2,-0.21616,0.00019,6.20487]
[1780441314228,71.93,66167.73,155.2,-0.21616,0.00019,6.20487]
[1780441314535,71.93,66167.73,155.2,-0.21616,0.00019,6.20487]
[1780441314846,71.92,66164.55,155.2,-0.21676,0.00019,6.21442]
[1780441315772,71.92,66164.55,155.2,-0.21676,0.00019,6.21442]
[1780441315786,71.92,66164.55,155.2,-0.21676,0.00019,6.21442]
[1780441315944,71.92,66164.55,155.2,-0.21676,0.00019,6.21442]
[1780441316392,71.92,66164.55,155.2,-0.21676,0.00019,6.21442]
[1780441316410,71.92,66165.77,155.2,-0.21651,0.00019,6.2105]
[1780441317757,71.92,66167.74,155.2,-0.21612,0.00019,6.20422]
[1780441318366,71.92,66167.74,155.2,-0.21612,0.00019,6.20422]
[1780441319106,71.92,66168.24,155.2,-0.21602,0.00019,6.20251]
[1780441320107,71.91,66169.64,155.2,-0.21574,0.00019,6.198]
[1780441320525,71.91,66176.74,155.2,-0.21437,0.00019,6.17575]
[1780441321552,71.91,66176.74,155.2,-0.21437,0.00019,6.17575]
[1780441321586,71.91,66164.91,155.2,-0.21664,0.00019,6.21255]
[1780441322715,71.91,66164.91,155.2,-0.21664,0.00019,6.21255]
[1780441322753,71.91,66162.92,155.2,-0.21702,0.00019,6.2186]
[1780441323060,71.91,66162.92,155.2,-0.21702,0.00019,6.2186]
[1780441323414,71.91,66159.03,155.2,-0.21777,0.00019,6.23066]
[1780441325223,71.88,66163.68,155.2,-0.21678,0.00019,6.21482]
[1780441327365,71.88,66163.64,155.2,-0.21679,0.00019,6.21483]
[1780441327404,71.88,66163.64,155.2,-0.21679,0.00019,6.21483]
[1780441327539,71.85,66160.58,155.2,-0.2173,0.00019,6.22314]
[1780441328166,71.85,66170.3,155.2,-0.21543,0.00019,6.19293]
[1780441328685,71.85,66170.3,155.2,-0.21543,0.00019,6.19293]
[1780441329768,71.83,66169.48,155.2,-0.21552,0.00019,6.19429]
[1780441331872,71.83,66168.97,155.2,-0.2156,0.00019,6.19571]
[1780441332254,71.83,66163.61,155.2,-0.21663,0.00019,6.2123]
[1780441334475,71.82,66168.6,155.2,-0.21565,0.00019,6.19649]
[1780441335042,71.82,66160.46,155.2,-0.21722,0.00019,6.22179]
[1780441335813,71.82,66160.46,155.2,-0.21722,0.00019,6.22179]
[1780441336114,71.82,66160.46,155.2,-0.21722,0.00019,6.22179]
[1780441336668,71.82,66159.2,155.2,-0.21745,0.00019,6.2255]
[1780441340077,71.75,66165.35,155.2,-0.21605,0.00019,6.20281]
[1780441342631,71.74,66170.97,155.2,-0.21495,0.00019,6.18501]
[1780441342755,71.74,66170.97,155.2,-0.21495,0.00019,6.18501]
[1780441343509,71.74,66186.94,155.2,-0.21189,0.00019,6.13496]
[1780441344623,71.74,66192.16,155.2,-0.21089,0.00019,6.11856]
[1780441345416,71.74,66192.16,155.2,-0.21089,0.00019,6.11856]
[1780441345541,71.74,66192.16,155.2,-0.21089,0.00019,6.11856]
[1780441345686,71.74,66193.61,155.2,-0.21062,0.00019,6.11401]
[1780441345816,71.74,66193.61,155.2,-0.21062,0.00019,6.11401]
[1780441346043,71.74,66193.61,155.2,-0.21062,0.00019,6.11401]
[1780441346542,71.74,66170.06,155.2,-0.21512,0.00019,6.18779]
[1780441347540,71.74,66157.96,155.2,-0.21746,0.00019,6.22539]
[1780441347676,71.74,66157.96,155.2,-0.21746,0.00019,6.22539]
[1780441347719,71.74,66157.96,155.2,-0.21746,0.00019,6.22539]
[1780441348405,71.74,66164.01,155.2,-0.21628,0.00019,6.20645]
[1780441349224,71.74,66164.01,155.2,-0.21628,0.00019,6.20645]
[1780441350336,71.73,66158.33,155.2,-0.21736,0.00019,6.22392]
[1780441350985,71.73,66158.33,155.2,-0.21736,0.00019,6.22392]
[1780441350993,71.73,66158.33,155.2,-0.21736,0.00019,6.22392]
[1780441351617,71.73,66158.33,155.2,-0.21736,0.00019,6.22392]
[1780441351896,71.73,66154.07,155.2,-0.21798,0.00019,6.22782]
[1780441351954,71.73,66154.07,155.2,-0.21798,0.00019,6.22782]
[1780441352636,71.73,66154.07,155.2,-0.21798,0.00019,6.22782]
[1780441353660,71.73,66172.09,155.2,-0.21448,0.00019,6.17145]
[1780441356533,71.72,66191.67,155.2,-0.21072,0.00019,6.10989]
[1780441358124,71.72,66194.18,155.2,-0.21025,0.00019,6.10201]
[1780441358452,71.72,66190.68,155.2,-0.21091,0.00019,6.11304]
[1780441359404,71.72,66190.68,155.2,-0.21091,0.00019,6.11304]
[1780441359673,71.72,66187.74,155.2,-0.21147,0.00019,6.12223]
[1780441360204,71.72,66187.74,155.2,-0.21147,0.00019,6.12223]
[1780441363676,71.72,66181.36,155.2,-0.21267,0.00019,6.14202]
[1780441363779,71.72,66181.36,155.2,-0.21267,0.00019,6.14202]
[1780441364432,71.72,66181.36,155.2,-0.21267,0.00019,6.14202]
[1780441364480,71.72,66181.36,155.2,-0.21267,0.00019,6.14202]
[1780441364623,71.72,66181.36,155.2,-0.21267,0.00019,6.14202]
[1780441364687,71.72,66170.51,155.2,-0.21475,0.00019,6.17588]
[1780441365258,71.72,66162.41,155.2,-0.21632,0.00019,6.20115]
[1780441366261,71.72,66162.41,155.2,-0.21632,0.00019,6.20115]
[1780441366455,71.72,66162.41,155.2,-0.21632,0.00019,6.20115]
[1780441366658,71.72,66162.41,155.2,-0.21632,0.00019,6.20115]
[1780441367702,71.71,66166.5,155.2,-0.2155,0.00019,6.18798]
[1780441368624,71.71,66161.51,155.2,-0.21646,0.00019,6.2034]
[1780441368965,71.71,66161.51,155.2,-0.21646,0.00019,6.2034]
[1780441369472,71.7,66159.66,155.2,-0.21681,0.00019,6.20906]
[1780441371521,71.7,66164.8,155.2,-0.2158,0.00019,6.19285]
[1780441376529,71.64,66163.68,155.2,-0.21582,0.00019,6.19304]
[1780441377716,71.61,66180.29,155.2,-0.21253,0.00019,6.13944]
[1780441378461,71.61,66188.68,155.2,-0.21092,0.00019,6.11304]
[1780441379732,71.61,66189.9,155.2,-0.21069,0.00019,6.10921]
[1780441380631,71.61,66187.36,155.2,-0.21117,0.00019,6.11717]
[1780441381213,71.61,66187.36,155.2,-0.21117,0.00019,6.11717]
[1780441381633,71.6,66212.01,155.2,-0.2065,0.00019,6.03924]
[1780441382491,71.6,66212.01,155.2,-0.2065,0.00019,6.03924]
[1780441382728,71.61,66242.85,155.2,-0.20074,0.00019,5.94107]
[1780441382815,71.61,66242.85,155.2,-0.20074,0.00019,5.94107]
[1780441383092,71.61,66242.85,155.2,-0.20074,0.00019,5.94107]
[1780441383645,71.61,66242.85,155.2,-0.20074,0.00019,5.94107]
[1780441383643,71.61,66258.75,155.2,-0.19781,0.00018,5.89012]
[1780441384244,71.61,66258.75,155.2,-0.19781,0.00018,5.89012]
[1780441384572,71.61,66263.64,155.2,-0.19694,0.00018,5.87482]
[1780441385553,71.62,66259.27,155.2,-0.19776,0.00018,5.88912]
[1780441386039,71.62,66259.27,155.2,-0.19776,0.00018,5.88912]
[1780441386118,71.62,66259.27,155.2,-0.19776,0.00018,5.88912]
[1780441386225,71.62,66259.27,155.2,-0.19776,0.00018,5.88912]
[1780441386604,71.62,66237.59,155.2,-0.20176,0.00019,5.95863]
[1780441387621,71.62,66229.91,155.2,-0.20319,0.00019,5.98321]
[1780441387953,71.62,66229.91,155.2,-0.20319,0.00019,5.98321]
[1780441388685,71.62,66232.96,155.2,-0.20262,0.00019,5.97347]
[1780441389020,71.62,66232.96,155.2,-0.20262,0.00019,5.97347]
[1780441389055,71.62,66232.96,155.2,-0.20262,0.00019,5.97347]
[1780441389155,71.62,66232.96,155.2,-0.20262,0.00019,5.97347]
[1780441389192,71.62,66232.96,155.2,-0.20262,0.00019,5.97347]
[1780441389260,71.62,66232.96,155.2,-0.20262,0.00019,5.97347]
[1780441389524,71.62,66232.96,155.2,-0.20262,0.00019,5.97347]
[1780441389659,71.62,66232.96,155.2,-0.20262,0.00019,5.97347]
[1780441389621,71.62,66243.47,155.2,-0.20067,0.00018,5.93991]
[1780441390548,71.62,66243.47,155.2,-0.20067,0.00018,5.93991]
[1780441390716,71.62,66243.55,155.2,-0.20066,0.00018,5.93965]
[1780441390771,71.62,66243.55,155.2,-0.20066,0.00018,5.93965]
[1780441390798,71.62,66243.55,155.2,-0.20066,0.00018,5.93965]
[1780441390825,71.62,66243.55,155.2,-0.20066,0.00018,5.93965]
[1780441391140,71.62,66243.55,155.2,-0.20066,0.00018,5.93965]
[1780441391733,71.62,66243.55,155.2,-0.20066,0.00018,5.93965]
[1780441391470,71.62,66236.97,155.2,-0.20189,0.00019,5.96078]
[1780441392442,71.62,66236.97,155.2,-0.20189,0.00019,5.96078]
[1780441392693,71.62,66236.97,155.2,-0.20189,0.00019,5.96078]
[1780441392733,71.62,66227.18,155.2,-0.20371,0.00019,5.99203]
[1780441393134,71.62,66227.18,155.2,-0.20371,0.00019,5.99203]
[1780441393531,71.62,66199.1,155.2,-0.209,0.00019,6.08111]
[1780441393855,71.62,66199.1,155.2,-0.209,0.00019,6.08111]
[1780441394647,71.62,66200.49,155.2,-0.20873,0.00019,6.07665]
[1780441395006,71.62,66200.49,155.2,-0.20873,0.00019,6.07665]
[1780441395314,71.62,66200.49,155.2,-0.20873,0.00019,6.07665]
[1780441395720,71.62,66200.49,155.2,-0.20873,0.00019,6.07665]
[1780441395678,71.62,66208.06,155.2,-0.20729,0.00019,6.05265]
[1780441395816,71.62,66208.06,155.2,-0.20729,0.00019,6.05265]
[1780441396026,71.62,66208.06,155.2,-0.20729,0.00019,6.05265]
[1780441396394,71.62,66208.06,155.2,-0.20729,0.00019,6.05265]
[1780441396754,71.62,66231.69,155.2,-0.20286,0.00019,5.97747]
[1780441397539,71.62,66231.78,155.2,-0.20284,0.00019,5.97721]
[1780441397767,71.62,66231.78,155.2,-0.20284,0.00019,5.97721]
[1780441399515,71.62,66234.57,155.2,-0.20233,0.00019,5.96834]
[1780441401635,71.62,66233.73,155.2,-0.20249,0.00019,5.97109]
[1780441401655,71.62,66235.47,155.2,-0.20216,0.00019,5.96557]
[1780441402575,71.62,66230.09,155.2,-0.20317,0.00019,5.9828]
[1780441403755,71.62,66225.13,155.2,-0.2041,0.00019,5.99864]
[1780441406917,71.63,66227.4,155.2,-0.20368,0.00019,5.99154]
[1780441408195,71.63,66226.25,155.2,-0.2039,0.00019,5.99524]
[1780441409452,71.63,66227.01,155.2,-0.20376,0.00019,5.99286]
[1780441410631,71.63,66218.48,155.2,-0.20536,0.00019,6.02005]
[1780441411366,71.63,66218.48,155.2,-0.20536,0.00019,6.02005]
[1780441412645,71.63,66219.54,155.2,-0.20495,0.00019,6.00739]
[1780441413702,71.63,66219.54,155.2,-0.20495,0.00019,6.00739]
[1780441413845,71.63,66222.13,155.2,-0.20446,0.00019,5.99918]
[1780441413948,71.63,66222.13,155.2,-0.20446,0.00019,5.99918]
[1780441413965,71.63,66222.13,155.2,-0.20446,0.00019,5.99918]
[1780441414128,71.63,66222.13,155.2,-0.20446,0.00019,5.99918]
[1780441414663,71.63,66203.96,155.2,-0.20789,0.00019,6.05689]
[1780441415840,71.63,66201.27,155.2,-0.2084,0.00019,6.06542]
[1780441416032,71.63,66201.27,155.2,-0.2084,0.00019,6.06542]
[1780441416676,71.63,66203.65,155.2,-0.20795,0.00019,6.05784]
[1780441417300,71.63,66203.65,155.2,-0.20795,0.00019,6.05784]
[1780441417620,71.63,66203.65,155.2,-0.20795,0.00019,6.05784]
[1780441417681,71.63,66203.65,155.2,-0.20795,0.00019,6.05784]
[1780441418184,71.63,66206.25,155.2,-0.20745,0.00019,6.04957]
[1780441418696,71.63,66213.07,155.2,-0.20616,0.00019,6.02793]
[1780441419054,71.63,66213.07,155.2,-0.20616,0.00019,6.02793]
[1780441419508,71.63,66213.07,155.2,-0.20616,0.00019,6.02793]
[1780441419594,71.63,66213.07,155.2,-0.20616,0.00019,6.02793]
[1780441419703,71.63,66221.55,155.2,-0.20457,0.00019,6.00099]
[1780441420080,71.63,66221.55,155.2,-0.20457,0.00019,6.00099]
[1780441420140,71.63,66221.55,155.2,-0.20457,0.00019,6.00099]
[1780441420333,71.63,66221.55,155.2,-0.20457,0.00019,6.00099]
[1780441420724,71.63,66166.51,155.2,-0.21504,0.00019,6.17455]
[1780441420976,71.63,66166.51,155.2,-0.21504,0.00019,6.17455]
[1780441421729,71.63,66149.94,155.2,-0.21825,0.00019,6.22622]
[1780441421872,71.63,66149.94,155.2,-0.21825,0.00019,6.22622]
[1780441422741,71.62,66154.12,155.2,-0.21743,0.00019,6.21299]
[1780441423921,71.62,66152.93,155.2,-0.21765,0.00019,6.21658]
[1780441424756,71.62,66156.53,155.2,-0.21695,0.00019,6.20527]
[1780441427471,71.62,66156.27,155.2,-0.21699,0.00019,6.20588]
[1780441427780,71.61,66145.75,155.2,-0.21903,0.0002,6.2385]
[1780441428247,71.61,66145.75,155.2,-0.21903,0.0002,6.2385]
[1780441428787,71.61,66145.24,155.2,-0.21912,0.0002,6.23995]
[1780441429806,71.61,66145.24,155.2,-0.21912,0.0002,6.23995]
[1780441430738,71.61,66147.75,155.2,-0.21862,0.0002,6.23195]
[1780441431393,71.61,66143.34,155.2,-0.21948,0.0002,6.24564]
[1780441432923,71.6,66145.96,155.2,-0.21896,0.0002,6.23735]
[1780441433252,71.6,66142.86,155.2,-0.21956,0.0002,6.24697]
[1780441435410,71.6,66146.09,155.2,-0.21891,0.0002,6.23667]
[1780441436272,71.6,66146.09,155.2,-0.21891,0.0002,6.23667]
[1780441436649,71.6,66146.09,155.2,-0.21891,0.0002,6.23667]
[1780441437240,71.57,66156.53,155.2,-0.2168,0.00019,6.20282]
[1780441437813,71.57,66156.53,155.2,-0.2168,0.00019,6.20282]
[1780441438783,71.55,66173.43,155.2,-0.21348,0.00019,6.14903]
[1780441440018,71.55,66172.26,155.2,-0.2137,0.00019,6.1527]
[1780441442353,71.55,66171.43,155.2,-0.21385,0.00019,6.1552]
[1780441442449,71.55,66160.63,155.2,-0.21594,0.00019,6.189]
[1780441443727,71.55,66160.63,155.2,-0.21594,0.00019,6.189]
[1780441443723,71.55,66157.19,155.2,-0.2166,0.00019,6.19958]
[1780441444510,71.55,66157.19,155.2,-0.2166,0.00019,6.19958]
[1780441444565,71.55,66163.08,155.2,-0.21546,0.00019,6.18118]
[1780441445670,71.55,66145.04,155.2,-0.21896,0.0002,6.23736]
[1780441446630,71.53,66138.71,155.2,-0.22016,0.0002,6.2563]
[1780441448799,71.48,66134.29,155.2,-0.22085,0.0002,6.26716]
[1780441449437,71.48,66134.29,155.2,-0.22085,0.0002,6.26716]
[1780441449538,71.48,66134.29,155.2,-0.22085,0.0002,6.26716]
[1780441449579,71.48,66136.18,155.2,-0.22048,0.0002,6.2613]
[1780441450526,71.48,66130.0,155.2,-0.2217,0.0002,6.28051]
[1780441451702,71.48,66130.0,155.2,-0.2217,0.0002,6.28051]
[1780441451719,71.48,66120.94,155.2,-0.2235,0.0002,6.30864]
[1780441452550,71.48,66120.94,155.2,-0.2235,0.0002,6.30864]
[1780441452621,71.48,66120.94,155.2,-0.2235,0.0002,6.30864]
[1780441452688,71.48,66119.91,155.2,-0.2237,0.0002,6.31187]
[1780441453000,71.48,66119.91,155.2,-0.2237,0.0002,6.31187]
[1780441453259,71.48,66119.91,155.2,-0.2237,0.0002,6.31187]
[1780441453519,71.48,66119.91,151.7,-0.2237,0.0002,6.31187]
[1780441453592,71.48,66119.91,151.7,-0.2237,0.0002,6.31187]
[1780441453598,71.48,66119.91,151.7,-0.2237,0.0002,6.31187]
[1780441453725,71.48,66119.91,151.7,-0.2237,0.0002,6.31187]
[1780441453822,71.54,66123.43,151.7,-0.22318,0.0002,6.30374]
[1780441453896,71.54,66123.43,151.7,-0.22318,0.0002,6.30374]
[1780441454030,71.54,66123.43,151.7,-0.22318,0.0002,6.30374]
[1780441454352,71.54,66123.43,151.7,-0.22318,0.0002,6.30374]
[1780441454374,71.54,66123.43,151.7,-0.22318,0.0002,6.30374]
[1780441454574,71.54,66127.79,151.7,-0.22232,0.0002,6.29029]
[1780441456301,71.55,66124.48,151.7,-0.22299,0.0002,6.30086]
[1780441456834,71.55,66124.48,151.7,-0.22299,0.0002,6.30086]
[1780441457639,71.55,66124.48,151.7,-0.22299,0.0002,6.30086]
[1780441459995,71.56,66124.58,151.7,-0.223,0.0002,6.30106]
[1780441460005,71.56,66124.58,151.7,-0.223,0.0002,6.30106]
[1780441460053,71.56,66124.58,151.7,-0.223,0.0002,6.30106]
[1780441460055,71.56,66124.58,151.7,-0.223,0.0002,6.30106]
[1780441460501,71.56,66124.58,151.7,-0.223,0.0002,6.30106]
[1780441460701,71.56,66126.54,151.7,-0.22263,0.0002,6.29518]
[1780441461241,71.56,66126.54,151.7,-0.22263,0.0002,6.29518]
[1780441461293,71.56,66126.54,151.7,-0.22263,0.0002,6.29518]
[1780441461320,71.56,66126.54,151.7,-0.22263,0.0002,6.29518]
[1780441461335,71.56,66126.54,151.7,-0.22263,0.0002,6.29518]
[1780441461372,71.56,66126.54,151.7,-0.22263,0.0002,6.29518]
[1780441461392,71.56,66126.54,151.7,-0.22263,0.0002,6.29518]
[1780441461808,71.56,66126.54,151.7,-0.22263,0.0002,6.29518]
[1780441461680,71.56,66139.59,151.7,-0.22007,0.0002,6.25504]
[1780441461912,71.56,66139.59,151.7,-0.22007,0.0002,6.25504]
[1780441462524,71.56,66139.59,151.7,-0.22007,0.0002,6.25504]
[1780441462576,71.56,66139.59,151.7,-0.22007,0.0002,6.25504]
[1780441462620,71.56,66158.3,151.7,-0.21643,0.00019,6.19684]
[1780441462931,71.56,66158.3,151.7,-0.21643,0.00019,6.19684]
[1780441463245,71.56,66158.3,151.7,-0.21643,0.00019,6.19684]
[1780441463416,71.57,66170.5,151.7,-0.21408,0.00019,6.15882]
[1780441464289,71.57,66170.5,151.7,-0.21408,0.00019,6.15882]
[1780441464421,71.57,66170.5,151.7,-0.21408,0.00019,6.15882]
[1780441464429,71.57,66170.5,151.7,-0.21408,0.00019,6.15882]
[1780441464565,71.57,66170.5,151.7,-0.21408,0.00019,6.15882]
[1780441464681,71.57,66175.7,151.7,-0.21308,0.00019,6.14264]
[1780441465455,71.57,66170.65,151.7,-0.21406,0.00019,6.15863]
[1780441466141,71.57,66170.65,151.7,-0.21406,0.00019,6.15863]
[1780441466146,71.57,66170.65,151.7,-0.21406,0.00019,6.15863]
[1780441466225,71.57,66170.65,151.7,-0.21406,0.00019,6.15863]
[1780441466363,71.57,66170.65,151.7,-0.21406,0.00019,6.15863]
[1780441466493,71.57,66170.65,151.7,-0.21406,0.00019,6.15863]
[1780441466647,71.57,66167.74,151.7,-0.21463,0.00019,6.16787]
[1780441467455,71.58,66174.82,151.7,-0.21327,0.00019,6.14575]
[1780441468230,71.58,66174.82,151.7,-0.21327,0.00019,6.14575]
[1780441468555,71.58,66174.82,151.7,-0.21327,0.00019,6.14575]
[1780441468791,71.58,66173.69,151.7,-0.21351,0.00019,6.14956]
[1780441468903,71.58,66173.69,151.7,-0.21351,0.00019,6.14956]
[1780441469120,71.58,66173.69,151.7,-0.21351,0.00019,6.14956]
[1780441469223,71.58,66173.69,151.7,-0.21351,0.00019,6.14956]
[1780441469327,71.58,66173.69,151.7,-0.21351,0.00019,6.14956]
[1780441469557,71.58,66173.69,151.7,-0.21351,0.00019,6.14956]
[1780441469731,71.58,66161.29,151.7,-0.21591,0.00019,6.18852]
[1780441470414,71.58,66161.29,151.7,-0.21591,0.00019,6.18852]
[1780441470721,71.58,66161.29,151.7,-0.21591,0.00019,6.18852]
[1780441470759,71.58,66155.87,151.7,-0.21696,0.00019,6.20543]
[1780441471033,71.58,66155.87,151.7,-0.21696,0.00019,6.20543]
[1780441471038,71.58,66155.87,151.7,-0.21696,0.00019,6.20543]
[1780441471040,71.58,66155.87,151.7,-0.21696,0.00019,6.20543]
[1780441471960,71.59,66154.6,151.7,-0.21701,0.00019,6.2004]
[1780441471965,71.59,66154.6,151.7,-0.21701,0.00019,6.2004]
[1780441471982,71.59,66154.6,151.7,-0.21701,0.00019,6.2004]
[1780441472842,71.59,66154.44,151.7,-0.21705,0.00019,6.20098]
[1780441473710,71.59,66160.77,151.7,-0.21583,0.00019,6.18133]
[1780441474820,71.59,66160.77,151.7,-0.21583,0.00019,6.18133]
[1780441475311,71.59,66159.9,151.7,-0.216,0.00019,6.18414]
[1780441475318,71.59,66159.9,151.7,-0.216,0.00019,6.18414]
[1780441475736,71.59,66159.9,151.7,-0.216,0.00019,6.18414]
[1780441475848,71.59,66159.9,151.7,-0.216,0.00019,6.18414]
[1780441475832,71.6,66164.45,151.7,-0.21513,0.00019,6.17004]
[1780441476319,71.6,66164.45,151.7,-0.21513,0.00019,6.17004]
[1780441476481,71.6,66164.45,151.7,-0.21513,0.00019,6.17004]
[1780441476626,71.6,66164.45,151.7,-0.21513,0.00019,6.17004]
[1780441476629,71.6,66164.45,151.7,-0.21513,0.00019,6.17004]
[1780441476792,71.6,66164.45,151.7,-0.21513,0.00019,6.17004]
[1780441476761,71.6,66174.13,151.7,-0.21326,0.00019,6.13977]
[1780441477705,71.6,66186.5,151.7,-0.21089,0.00019,6.10089]
[1780441477875,71.6,66186.5,151.7,-0.21089,0.00019,6.10089]
[1780441478002,71.6,66186.5,151.7,-0.21089,0.00019,6.10089]
[1780441478705,71.6,66193.16,151.7,-0.20963,0.00019,6.08011]
[1780441479632,71.6,66196.32,151.7,-0.20903,0.00019,6.07014]
[1780441481034,71.6,66197.4,151.7,-0.20883,0.00019,6.06686]
[1780441481250,71.6,66197.4,151.7,-0.20883,0.00019,6.06686]
[1780441481263,71.6,66197.4,151.7,-0.20883,0.00019,6.06686]
[1780441481269,71.6,66197.4,151.7,-0.20883,0.00019,6.06686]
[1780441481646,71.6,66197.4,151.7,-0.20883,0.00019,6.06686]
[1780441481785,71.6,66197.4,151.7,-0.20883,0.00019,6.06686]
[1780441481804,71.61,66200.11,151.7,-0.20834,0.00019,6.05857]
[1780441482673,71.61,66205.59,151.7,-0.2073,0.00019,6.04123]
[1780441482902,71.61,66205.59,151.7,-0.2073,0.00019,6.04123]
[1780441483766,71.61,66205.59,151.7,-0.2073,0.00019,6.04123]
[1780441483769,71.61,66205.59,151.7,-0.2073,0.00019,6.04123]
[1780441483788,71.61,66218.04,151.7,-0.20497,0.00019,6.00198]
[1780441484239,71.61,66218.04,151.7,-0.20497,0.00019,6.00198]
[1780441484763,71.61,66218.04,151.7,-0.20497,0.00019,6.00198]
[1780441484794,71.62,66236.74,151.7,-0.20149,0.00019,5.94262]
[1780441484930,71.62,66236.74,151.7,-0.20149,0.00019,5.94262]
[1780441485729,71.62,66239.84,151.7,-0.20091,0.00019,5.93272]
[1780441485934,71.62,66239.84,151.7,-0.20091,0.00019,5.93272]
[1780441485941,71.62,66239.84,151.7,-0.20091,0.00019,5.93272]
[1780441485945,71.62,66239.84,151.7,-0.20091,0.00019,5.93272]
[1780441486620,71.62,66239.84,151.7,-0.20091,0.00019,5.93272]
[1780441486648,71.62,66241.32,151.7,-0.20065,0.00019,5.92822]
[1780441487808,71.62,66241.32,151.7,-0.20065,0.00019,5.92822]
[1780441487884,71.62,66237.94,151.7,-0.20129,0.00019,5.93921]
[1780441487905,71.62,66237.94,151.7,-0.20129,0.00019,5.93921]
[1780441488388,71.62,66237.94,151.7,-0.20129,0.00019,5.93921]
[1780441488618,71.62,66231.01,151.7,-0.20258,0.00019,5.96133]
[1780441489591,71.63,66221.08,151.7,-0.20444,0.00019,5.99309]
[1780441494713,71.63,66222.55,151.7,-0.20419,0.00019,5.98882]
[1780441494814,71.64,66228.9,151.7,-0.20301,0.00019,5.96883]
[1780441495118,71.64,66228.9,151.7,-0.20301,0.00019,5.96883]
[1780441495119,71.64,66228.9,151.7,-0.20301,0.00019,5.96883]
[1780441497167,71.64,66229.96,151.7,-0.20282,0.00019,5.96558]
[1780441497310,71.64,66228.95,151.7,-0.20302,0.00019,5.96893]
[1780441500333,71.65,66231.33,151.7,-0.20259,0.00019,5.9615]
[1780441500538,71.65,66231.33,151.7,-0.20259,0.00019,5.9615]
[1780441500648,71.65,66231.33,151.7,-0.20259,0.00019,5.9615]
[1780441500687,71.65,66231.33,151.7,-0.20259,0.00019,5.9615]
[1780441500882,71.65,66231.33,151.7,-0.20259,0.00019,5.9615]
[1780441500844,71.65,66235.22,151.7,-0.20187,0.00019,5.94918]
[1780441501901,71.65,66235.22,151.7,-0.20187,0.00019,5.94918]
[1780441501866,71.65,66254.68,151.7,-0.19827,0.00018,5.88699]
[1780441502621,71.65,66266.85,151.7,-0.19604,0.00018,5.84796]
[1780441503797,71.65,66270.84,151.7,-0.19532,0.00018,5.83522]
[1780441504061,71.65,66270.84,151.7,-0.19532,0.00018,5.83522]
[1780441504308,71.65,66270.84,151.7,-0.19532,0.00018,5.83522]
[1780441504311,71.65,66270.84,151.7,-0.19532,0.00018,5.83522]
[1780441504702,71.65,66270.84,151.7,-0.19532,0.00018,5.83522]
[1780441504753,71.65,66278.14,151.7,-0.194,0.00018,5.81182]
[1780441505817,71.65,66287.14,151.7,-0.19238,0.00018,5.78287]
[1780441507782,71.66,66287.91,151.7,-0.19225,0.00018,5.78051]
[1780441508913,71.66,66288.69,151.7,-0.19211,0.00018,5.77812]
[1780441508735,71.66,66256.25,151.7,-0.19802,0.00018,5.88255]
[1780441509422,71.66,66256.25,151.7,-0.19802,0.00018,5.88255]
[1780441509490,71.66,66256.25,151.7,-0.19802,0.00018,5.88255]
[1780441509887,71.66,66256.25,151.7,-0.19802,0.00018,5.88255]
[1780441509890,71.66,66237.29,151.7,-0.20152,0.00019,5.94334]
[1780441510226,71.66,66237.29,151.7,-0.20152,0.00019,5.94334]
[1780441512591,71.66,66235.14,151.7,-0.20192,0.00019,5.9502]
[1780441512778,71.66,66236.45,151.7,-0.20169,0.00019,5.94619]
[1780441513591,71.66,66236.45,151.7,-0.20169,0.00019,5.94619]
[1780441514165,71.67,66237.39,151.7,-0.20152,0.00019,5.94328]
[1780441514232,71.67,66237.39,151.7,-0.20152,0.00019,5.94328]
[1780441514312,71.67,66237.39,151.7,-0.20152,0.00019,5.94328]
[1780441514349,71.67,66237.39,151.7,-0.20152,0.00019,5.94328]
[1780441514453,71.67,66230.57,151.7,-0.20279,0.00019,5.96511]
[1780441515522,71.67,66230.57,151.7,-0.20279,0.00019,5.96511]
[1780441515526,71.67,66230.57,151.7,-0.20279,0.00019,5.96511]
[1780441515535,71.67,66230.57,151.7,-0.20279,0.00019,5.96511]
[1780441515894,71.67,66233.87,151.7,-0.20219,0.00019,5.95472]
[1780441516706,71.67,66238.07,151.7,-0.20141,0.00019,5.94132]
[1780441517472,71.67,66238.07,151.7,-0.20141,0.00019,5.94132]
[1780441518299,71.67,66240.24,151.7,-0.20101,0.00019,5.93445]
[1780441518305,71.67,66240.24,151.7,-0.20101,0.00019,5.93445]
[1780441518434,71.67,66240.24,151.7,-0.20101,0.00019,5.93445]
[1780441518482,71.67,66240.24,151.7,-0.20101,0.00019,5.93445]
[1780441518483,71.67,66246.75,151.7,-0.19981,0.00018,5.91371]
[1780441519736,71.67,66250.17,151.7,-0.19918,0.00018,5.90277]
[1780441520173,71.67,66250.17,151.7,-0.19918,0.00018,5.90277]
[1780441520235,71.67,66250.17,151.7,-0.19918,0.00018,5.90277]
[1780441520314,71.67,66250.17,151.7,-0.19918,0.00018,5.90277]
[1780441520430,71.67,66250.17,151.7,-0.19918,0.00018,5.90277]
[1780441520463,71.67,66250.17,151.7,-0.19918,0.00018,5.90277]
[1780441520501,71.67,66250.17,151.7,-0.19918,0.00018,5.90277]
[1780441520870,71.67,66242.09,151.7,-0.20067,0.00019,5.92871]
[1780441521524,71.67,66238.74,151.7,-0.20129,0.00019,5.93941]
[1780441522527,71.67,66234.07,151.7,-0.20217,0.00019,5.95436]
[1780441523082,71.67,66234.07,151.7,-0.20217,0.00019,5.95436]
[1780441523424,71.67,66234.07,151.7,-0.20217,0.00019,5.95436]
[1780441523683,71.67,66234.07,151.7,-0.20217,0.00019,5.95436]
[1780441523697,71.67,66234.07,151.7,-0.20217,0.00019,5.95436]
[1780441523793,71.68,66237.14,151.7,-0.2016,0.00019,5.94461]
[1780441524865,71.68,66237.14,151.7,-0.2016,0.00019,5.94461]
[1780441524919,71.68,66244.59,151.7,-0.20022,0.00018,5.92092]
[1780441524946,71.68,66244.59,151.7,-0.20022,0.00018,5.92092]
[1780441524947,71.68,66244.59,151.7,-0.20022,0.00018,5.92092]
[1780441526758,71.68,66242.74,151.7,-0.20056,0.00019,5.92683]
[1780441526884,71.68,66239.81,151.7,-0.20111,0.00019,5.93632]
[1780441527090,71.68,66239.81,151.7,-0.20111,0.00019,5.93632]
[1780441527707,71.68,66239.81,151.7,-0.20111,0.00019,5.93632]
[1780441527934,71.68,66228.5,151.7,-0.20322,0.00019,5.97243]
[1780441528570,71.68,66220.55,151.7,-0.20471,0.00019,5.99771]
[1780441528989,71.68,66220.55,151.7,-0.20471,0.00019,5.99771]
[1780441529157,71.68,66220.55,151.7,-0.20471,0.00019,5.99771]
[1780441529672,71.68,66223.26,151.7,-0.20421,0.00019,5.98918]
[1780441530943,71.68,66232.63,151.7,-0.20246,0.00019,5.95943]
[1780441531674,71.68,66235.5,151.7,-0.20171,0.00019,5.94095]
[1780441532861,71.68,66235.5,151.7,-0.20171,0.00019,5.94095]
[1780441532915,71.69,66235.64,151.7,-0.2017,0.00019,5.94068]
[1780441532995,71.69,66235.64,151.7,-0.2017,0.00019,5.94068]
[1780441533003,71.69,66235.64,151.7,-0.2017,0.00019,5.94068]
[1780441533043,71.69,66235.64,151.7,-0.2017,0.00019,5.94068]
[1780441533620,71.69,66235.64,151.7,-0.2017,0.00019,5.94068]
[1780441533706,71.69,66219.64,151.7,-0.20469,0.00019,5.99162]
[1780441534485,71.69,66219.64,151.7,-0.20469,0.00019,5.99162]
[1780441535813,71.69,66219.5,151.7,-0.20472,0.00019,5.99221]
[1780441536336,71.69,66217.26,151.7,-0.20515,0.00019,5.99949]
[1780441536470,71.69,66217.26,151.7,-0.20515,0.00019,5.99949]
[1780441536556,71.69,66217.26,151.7,-0.20515,0.00019,5.99949]
[1780441536677,71.69,66217.26,151.7,-0.20515,0.00019,5.99949]
[1780441536751,71.69,66217.26,151.7,-0.20515,0.00019,5.99949]
[1780441536916,71.69,66217.26,151.7,-0.20515,0.00019,5.99949]
[1780441536792,71.69,66211.23,151.7,-0.20629,0.00019,6.01861]
[1780441537242,71.69,66211.23,151.7,-0.20629,0.00019,6.01861]
[1780441537790,71.69,66195.69,151.7,-0.20923,0.00019,6.06781]
[1780441538715,71.69,66195.69,151.7,-0.20923,0.00019,6.06781]
[1780441538897,71.69,66195.69,151.7,-0.20923,0.00019,6.06781]
[1780441538950,71.69,66195.69,151.7,-0.20923,0.00019,6.06781]
[1780441539213,71.69,66195.64,151.7,-0.20924,0.00019,6.068]
[1780441539417,71.69,66195.64,151.7,-0.20924,0.00019,6.068]
[1780441539869,71.69,66212.03,151.7,-0.20614,0.00019,6.01613]
[1780441540655,71.69,66222.78,151.7,-0.20412,0.00019,5.98201]
[1780441541764,71.69,66222.78,151.7,-0.20412,0.00019,5.98201]
[1780441541853,71.69,66223.27,151.7,-0.20403,0.00019,5.98052]
[1780441542064,71.69,66223.27,151.7,-0.20403,0.00019,5.98052]
[1780441542669,71.69,66216.95,151.7,-0.20522,0.00019,6.00059]
[1780441544431,71.7,66217.44,151.7,-0.20513,0.00019,5.9992]
[1780441544755,71.7,66217.44,151.7,-0.20513,0.00019,5.9992]
[1780441544821,71.7,66218.2,151.7,-0.20501,0.00019,5.99705]
[1780441549791,71.71,66219.14,151.7,-0.20485,0.00019,5.99437]
[1780441549887,71.71,66225.3,151.7,-0.2037,0.00019,5.97499]
[1780441550938,71.71,66237.82,151.7,-0.20138,0.00019,5.93522]
[1780441551651,71.71,66237.82,151.7,-0.20138,0.00019,5.93522]
[1780441551732,71.71,66233.22,151.7,-0.20223,0.00019,5.94989]
[1780441552868,71.72,66222.37,151.7,-0.20428,0.00019,5.98473]
[1780441554317,71.72,66220.52,151.7,-0.20463,0.00019,5.99072]
[1780441554934,71.72,66220.02,151.7,-0.20473,0.00019,5.99235]
[1780441556061,71.72,66219.08,151.7,-0.2049,0.00019,5.99534]
[1780441556768,71.72,66222.39,151.7,-0.20428,0.00019,5.98487]
[1780441558908,71.72,66226.59,151.7,-0.2035,0.00019,5.9716]
[1780441559965,71.72,66231.5,151.7,-0.20259,0.00019,5.95603]
[1780441560667,71.72,66231.5,151.7,-0.20259,0.00019,5.95603]
[1780441561631,71.72,66233.43,151.7,-0.20223,0.00019,5.94988]
[1780441561802,71.73,66238.28,151.7,-0.20134,0.00019,5.93456]
[1780441562424,71.73,66238.28,151.7,-0.20134,0.00019,5.93456]
[1780441563452,71.73,66237.8,151.7,-0.20143,0.00019,5.93619]
[1780441563826,71.73,66237.8,151.7,-0.20143,0.00019,5.93619]
[1780441563827,71.73,66237.8,151.7,-0.20143,0.00019,5.93619]
[1780441565441,71.73,66238.02,151.7,-0.2014,0.00019,5.9356]
[1780441566246,71.73,66239.0,151.7,-0.20122,0.00019,5.93253]
[1780441566829,71.73,66239.0,151.7,-0.20122,0.00019,5.93253]
[1780441566946,71.73,66248.72,151.7,-0.19942,0.00018,5.90152]
[1780441567509,71.73,66248.72,151.7,-0.19942,0.00018,5.90152]
[1780441567713,71.73,66248.72,151.7,-0.19942,0.00018,5.90152]
[1780441567852,71.73,66251.83,151.7,-0.19885,0.00018,5.89164]
[1780441569538,71.73,66254.49,151.7,-0.19836,0.00018,5.88315]
[1780441572206,71.74,66257.53,151.7,-0.19781,0.00018,5.87352]
[1780441573896,71.74,66269.83,151.7,-0.19557,0.00018,5.83413]
[1780441574013,71.74,66269.83,151.7,-0.19557,0.00018,5.83413]
[1780441574058,71.74,66269.83,151.7,-0.19557,0.00018,5.83413]
[1780441574088,71.74,66269.83,151.7,-0.19557,0.00018,5.83413]
[1780441574160,71.74,66269.83,151.7,-0.19557,0.00018,5.83413]
[1780441574451,71.74,66269.83,151.7,-0.19557,0.00018,5.83413]
[1780441574669,71.74,66269.83,151.7,-0.19557,0.00018,5.83413]
[1780441574903,71.74,66277.19,151.7,-0.19423,0.00018,5.81055]
[1780441575283,71.74,66277.19,151.7,-0.19423,0.00018,5.81055]
[1780441575815,71.74,66277.19,151.7,-0.19423,0.00018,5.81055]
[1780441575916,71.74,66284.62,151.7,-0.19289,0.00018,5.78674]
[1780441576955,71.74,66294.09,151.7,-0.1912,0.00018,5.75633]
[1780441577023,71.74,66294.09,151.7,-0.1912,0.00018,5.75633]
[1780441577143,71.74,66294.09,151.7,-0.1912,0.00018,5.75633]
[1780441577185,71.74,66294.09,151.7,-0.1912,0.00018,5.75633]
[1780441577924,71.75,66304.71,151.7,-0.1893,0.00018,5.72219]
[1780441578243,71.75,66304.71,151.7,-0.1893,0.00018,5.72219]
[1780441578931,71.75,66314.24,151.7,-0.18762,0.00018,5.69151]
[1780441579315,71.75,66314.24,151.7,-0.18762,0.00018,5.69151]
[1780441579553,71.75,66314.24,151.7,-0.18762,0.00018,5.69151]
[1780441579556,71.75,66314.24,151.7,-0.18762,0.00018,5.69151]
[1780441579939,71.75,66312.27,151.7,-0.18798,0.00018,5.69803]
[1780441580548,71.75,66312.27,151.7,-0.18798,0.00018,5.69803]
[1780441580945,71.75,66301.06,151.7,-0.18998,0.00018,5.73445]
[1780441581540,71.75,66301.06,151.7,-0.18998,0.00018,5.73445]
[1780441581550,71.75,66301.06,151.6,-0.18998,0.00018,5.73445]
[1780441581555,71.75,66301.06,151.6,-0.18998,0.00018,5.73445]
[1780441581559,71.75,66301.06,151.6,-0.18998,0.00018,5.73445]
[1780441581875,71.75,66301.06,151.6,-0.18998,0.00018,5.73445]
[1780441582014,71.76,66295.58,151.6,-0.19097,0.00018,5.75226]
[1780441583627,71.76,66297.25,151.6,-0.19067,0.00018,5.74693]
[1780441583966,71.76,66301.14,151.6,-0.18998,0.00018,5.73442]
[1780441584909,71.76,66301.14,151.6,-0.18998,0.00018,5.73442]
[1780441584911,71.76,66301.14,151.6,-0.18998,0.00018,5.73442]
[1780441585012,71.76,66301.14,151.6,-0.18998,0.00018,5.73442]
[1780441584995,71.76,66307.62,151.6,-0.18883,0.00018,5.71354]
[1780441585346,71.76,66307.62,151.6,-0.18883,0.00018,5.71354]
[1780441585994,71.76,66302.64,151.6,-0.18972,0.00018,5.72976]
[1780441587001,71.76,66307.59,151.6,-0.18884,0.00018,5.71383]
[1780441590028,71.77,66303.56,151.6,-0.18958,0.00018,5.72719]
[1780441593049,71.77,66309.03,151.6,-0.1884,0.00018,5.70035]
[1780441596720,71.78,66306.64,151.6,-0.18884,0.00018,5.70833]
[1780441596732,71.78,66306.64,151.6,-0.18884,0.00018,5.70833]
[1780441597054,71.78,66306.64,151.6,-0.18884,0.00018,5.70833]
[1780441597819,71.78,66308.73,151.6,-0.18848,0.00018,5.70179]
[1780441597887,71.78,66317.75,151.6,-0.18688,0.00018,5.67256]
[1780441598312,71.78,66317.75,151.6,-0.18688,0.00018,5.67256]
[1780441599046,71.78,66329.4,151.6,-0.18483,0.00018,5.6349]
[1780441599752,71.78,66338.94,151.6,-0.18315,0.00017,5.60388]
[1780441600765,71.78,66338.94,151.6,-0.18315,0.00017,5.60388]
[1780441600975,71.78,66338.94,151.6,-0.18315,0.00017,5.60388]
[1780441601014,71.79,66335.64,151.6,-0.18374,0.00018,5.6148]
[1780441601117,71.79,66335.64,151.6,-0.18374,0.00018,5.6148]
[1780441601274,71.79,66335.64,151.6,-0.18374,0.00018,5.6148]
[1780441601333,71.79,66321.73,151.6,-0.18619,0.00018,5.65999]
[1780441602784,71.79,66325.99,151.6,-0.18544,0.00018,5.6462]
[1780441607868,71.79,66330.85,151.6,-0.1846,0.00018,5.63069]
[1780441608088,71.79,66330.85,151.6,-0.1846,0.00018,5.63069]
[1780441608934,71.79,66330.85,151.6,-0.1846,0.00018,5.63069]
[1780441608962,71.79,66335.23,151.6,-0.18384,0.00018,5.61662]
[1780441610699,71.79,66336.85,151.6,-0.18355,0.00018,5.61135]
[1780441612791,71.8,66334.76,151.6,-0.18393,0.00018,5.61834]
[1780441613191,71.8,66338.41,151.6,-0.1833,0.00017,5.60662]
[1780441615879,71.8,66342.72,151.6,-0.18256,0.00017,5.5928]
[1780441617835,71.81,66344.68,151.6,-0.18223,0.00017,5.58665]
[1780441618155,71.81,66346.66,151.6,-0.18189,0.00017,5.58034]
[1780441618441,71.81,66346.66,151.6,-0.18189,0.00017,5.58034]
[1780441618465,71.81,66351.85,151.6,-0.18099,0.00017,5.56343]
[1780441619938,71.81,66357.4,151.6,-0.18004,0.00017,5.54553]
[1780441621590,71.81,66359.1,151.6,-0.17974,0.00017,5.53998]
[1780441621635,71.81,66361.49,151.6,-0.17933,0.00017,5.5323]
[1780441622621,71.81,66361.49,151.6,-0.17933,0.00017,5.5323]
[1780441622781,71.81,66361.49,151.6,-0.17933,0.00017,5.5323]
[1780441623599,71.81,66362.88,151.6,-0.1791,0.00017,5.52786]
[1780441623656,71.81,66362.88,151.6,-0.1791,0.00017,5.52786]
[1780441623694,71.81,66362.88,151.6,-0.1791,0.00017,5.52786]
[1780441624146,71.82,66370.8,151.6,-0.17774,0.00017,5.50208]
[1780441625161,71.82,66365.05,151.6,-0.17873,0.00017,5.52091]
[1780441625223,71.82,66365.05,151.6,-0.17873,0.00017,5.52091]
[1780441625844,71.82,66365.05,151.6,-0.17873,0.00017,5.52091]
[1780441625847,71.82,66365.05,151.6,-0.17873,0.00017,5.52091]
[1780441627954,71.82,66360.82,151.6,-0.17947,0.00017,5.53487]
[1780441629445,71.82,66362.76,151.6,-0.17914,0.00017,5.52859]
[1780441630715,71.82,66364.95,151.6,-0.17876,0.00017,5.5215]
[1780441630743,71.82,66364.95,151.6,-0.17876,0.00017,5.5215]
[1780441630833,71.82,66364.95,151.6,-0.17876,0.00017,5.5215]
[1780441631908,71.82,66373.89,151.6,-0.17724,0.00017,5.49246]
[1780441632376,71.82,66373.89,151.6,-0.17724,0.00017,5.49246]
[1780441632754,71.82,66381.17,151.6,-0.17599,0.00017,5.46866]
[1780441633280,71.82,66381.17,151.6,-0.17599,0.00017,5.46866]
[1780441633306,71.82,66381.17,151.6,-0.17599,0.00017,5.46866]
[1780441633815,71.82,66381.17,151.6,-0.17599,0.00017,5.46866]
[1780441633846,71.82,66381.52,151.6,-0.17594,0.00017,5.46758]
[1780441634377,71.82,66381.52,151.6,-0.17594,0.00017,5.46758]
[1780441635058,71.83,66378.42,151.6,-0.17648,0.00017,5.47796]
[1780441635494,71.83,66378.42,151.6,-0.17648,0.00017,5.47796]
[1780441635942,71.83,66378.42,151.6,-0.17648,0.00017,5.47796]
[1780441636176,71.83,66382.65,151.6,-0.17576,0.00017,5.46419]
[1780441637841,71.83,66385.3,151.6,-0.17532,0.00017,5.45567]
[1780441638155,71.83,66383.92,151.6,-0.17556,0.00017,5.46032]
[1780441639181,71.83,66379.15,151.6,-0.17637,0.00017,5.47595]
[1780441642672,71.84,66380.14,151.6,-0.17621,0.00017,5.47286]
[1780441642696,71.84,66380.14,151.6,-0.17621,0.00017,5.47286]
[1780441643031,71.84,66380.14,151.6,-0.17621,0.00017,5.47286]
[1780441643163,71.84,66382.02,151.6,-0.17589,0.00017,5.46671]
[1780441643519,71.84,66382.02,151.6,-0.17589,0.00017,5.46671]
[1780441643590,71.84,66382.02,151.6,-0.17589,0.00017,5.46671]
[1780441643649,71.84,66382.02,151.6,-0.17589,0.00017,5.46671]
[1780441644203,71.84,66382.02,151.6,-0.17589,0.00017,5.46671]
[1780441644139,71.83,66399.59,151.6,-0.17291,0.00017,5.40907]
[1780441644482,71.83,66399.59,151.6,-0.17291,0.00017,5.40907]
[1780441644701,71.83,66399.59,151.6,-0.17291,0.00017,5.40907]
[1780441645017,71.83,66399.59,151.6,-0.17291,0.00017,5.40907]
[1780441645181,71.83,66399.59,151.6,-0.17291,0.00017,5.40907]
[1780441645237,71.83,66405.1,151.6,-0.17199,0.00017,5.39108]
[1780441645289,71.83,66405.1,151.6,-0.17199,0.00017,5.39108]
[1780441646188,71.84,66396.48,151.6,-0.17344,0.00017,5.41944]
[1780441646968,71.84,66396.48,151.6,-0.17344,0.00017,5.41944]
[1780441647113,71.84,66396.48,151.6,-0.17344,0.00017,5.41944]
[1780441647137,71.84,66396.48,151.6,-0.17344,0.00017,5.41944]
[1780441647181,71.84,66390.49,151.6,-0.17446,0.00017,5.43914]
[1780441647456,71.84,66382.73,151.6,-0.17578,0.00017,5.46452]
[1780441648315,71.84,66382.73,151.6,-0.17578,0.00017,5.46452]
[1780441649151,71.84,66380.18,151.6,-0.17622,0.00017,5.47304]
[1780441650007,71.84,66384.15,151.6,-0.17554,0.00017,5.46006]
[1780441653153,71.85,66387.06,151.6,-0.17484,0.00017,5.44135]
[1780441653431,71.85,66387.06,151.6,-0.17484,0.00017,5.44135]
[1780441653835,71.85,66387.06,151.6,-0.17484,0.00017,5.44135]
[1780441653917,71.85,66400.15,151.6,-0.17263,0.00017,5.3985]
[1780441654806,71.85,66400.15,151.6,-0.17263,0.00017,5.3985]
[1780441655186,71.85,66413.29,151.6,-0.17043,0.00017,5.35557]
[1780441656128,71.85,66432.06,151.6,-0.16733,0.00016,5.29421]
[1780441656618,71.85,66432.06,151.6,-0.16733,0.00016,5.29421]
[1780441657097,71.85,66436.51,151.6,-0.1666,0.00016,5.27967]
[1780441658149,71.85,66436.51,151.6,-0.1666,0.00016,5.27967]
[1780441658157,71.85,66436.47,151.6,-0.16661,0.00016,5.27988]
[1780441660851,71.86,66433.47,151.6,-0.16712,0.00016,5.28999]
[1780441661114,71.86,66433.47,151.6,-0.16712,0.00016,5.28999]
[1780441661172,71.86,66430.92,151.6,-0.16755,0.00017,5.29848]
[1780441662109,71.86,66434.99,151.6,-0.16687,0.00016,5.28509]
[1780441664275,71.86,66441.83,151.6,-0.16575,0.00016,5.26261]
[1780441665267,71.86,66451.01,151.6,-0.16425,0.00016,5.23249]
[1780441665809,71.86,66451.01,151.6,-0.16425,0.00016,5.23249]
[1780441666004,71.86,66460.77,151.6,-0.16267,0.00016,5.2004]
[1780441666885,71.86,66474.82,151.6,-0.16041,0.00016,5.15428]
[1780441667450,71.86,66474.82,151.6,-0.16041,0.00016,5.15428]
[1780441668192,71.86,66474.82,151.6,-0.16041,0.00016,5.15428]
[1780441668237,71.88,66471.57,151.6,-0.161,0.00016,5.16642]
[1780441670739,71.9,66472.28,151.6,-0.16095,0.00016,5.1655]
[1780441670915,71.9,66470.7,151.6,-0.1612,0.00016,5.17069]
[1780441671785,71.9,66478.93,151.6,-0.15989,0.00016,5.14367]
[1780441677065,71.91,66476.86,151.6,-0.16023,0.00016,5.15077]
[1780441681277,71.91,66477.93,151.6,-0.16007,0.00016,5.14747]
[1780441681291,71.91,66477.93,151.6,-0.16007,0.00016,5.14747]
[1780441681327,71.91,66476.0,151.6,-0.16039,0.00016,5.15394]
[1780441682164,71.91,66476.0,151.6,-0.16039,0.00016,5.15394]
[1780441682296,71.91,66462.27,151.6,-0.1626,0.00016,5.19915]
[1780441683334,71.91,66462.27,151.6,-0.1626,0.00016,5.19915]
[1780441683049,71.91,66471.0,151.6,-0.1612,0.00016,5.17058]
[1780441684225,71.92,66479.67,151.6,-0.15981,0.00016,5.14215]
[1780441685158,71.92,66493.92,151.6,-0.15754,0.00016,5.0953]
[1780441686026,71.92,66503.12,151.6,-0.1561,0.00016,5.06519]
[1780441687226,71.92,66499.16,151.6,-0.15674,0.00016,5.07855]
[1780441689429,71.93,66496.48,151.6,-0.15718,0.00016,5.08765]
[1780441689635,71.93,66496.48,151.6,-0.15718,0.00016,5.08765]
[1780441690326,71.93,66504.57,151.6,-0.1559,0.00016,5.06115]
[1780441690851,71.93,66504.57,151.6,-0.1559,0.00016,5.06115]
[1780441691183,71.93,66504.96,151.6,-0.15585,0.00016,5.05996]
[1780441693143,71.93,66504.75,151.6,-0.15588,0.00016,5.06066]
[1780441693199,71.93,66504.75,151.6,-0.15588,0.00016,5.06066]
[1780441693285,71.93,66504.75,151.6,-0.15588,0.00016,5.06066]
[1780441693279,71.93,66504.62,151.6,-0.1559,0.00016,5.06109]
[1780441693515,71.93,66504.62,151.6,-0.1559,0.00016,5.06109]
[1780441693593,71.93,66504.62,151.6,-0.1559,0.00016,5.06109]
[1780441693609,71.93,66504.62,151.6,-0.1559,0.00016,5.06109]
[1780441693644,71.93,66504.62,151.6,-0.1559,0.00016,5.06109]
[1780441693650,71.93,66504.62,151.6,-0.1559,0.00016,5.06109]
[1780441693839,71.93,66504.62,151.6,-0.1559,0.00016,5.06109]
[1780441693924,71.93,66504.62,151.6,-0.1559,0.00016,5.06109]
[1780441694363,71.93,66482.66,151.6,-0.15939,0.00016,5.13356]
[1780441694690,71.93,66482.66,151.6,-0.15939,0.00016,5.13356]
[1780441695189,71.94,66460.05,151.6,-0.16306,0.00016,5.20862]
[1780441696225,71.94,66456.54,151.6,-0.16363,0.00016,5.22015]
[1780441696887,71.94,66456.54,151.6,-0.16363,0.00016,5.22015]
[1780441697304,71.94,66456.54,151.6,-0.16363,0.00016,5.22015]
[1780441697344,71.94,66455.06,151.6,-0.16387,0.00016,5.22495]
[1780441697478,71.94,66455.06,151.6,-0.16387,0.00016,5.22495]
[1780441697618,71.94,66455.06,151.6,-0.16387,0.00016,5.22495]
[1780441698208,71.94,66455.06,151.6,-0.16387,0.00016,5.22495]
[1780441698228,71.94,66455.06,151.6,-0.16387,0.00016,5.22495]
[1780441698301,71.94,66455.06,151.6,-0.16387,0.00016,5.22495]
[1780441698303,71.94,66455.06,151.6,-0.16387,0.00016,5.22495]
[1780441698464,71.94,66455.06,151.6,-0.16387,0.00016,5.22495]
[1780441698558,71.94,66455.06,151.6,-0.16387,0.00016,5.22495]
[1780441698178,71.94,66491.71,151.6,-0.15799,0.00016,5.10455]
[1780441699081,71.94,66491.71,151.6,-0.15799,0.00016,5.10455]
[1780441699148,71.94,66491.71,151.6,-0.15799,0.00016,5.10455]
[1780441699318,71.94,66491.71,151.6,-0.15799,0.00016,5.10455]
[1780441699360,71.94,66498.35,151.6,-0.15693,0.00016,5.08259]
[1780441699604,71.94,66498.35,151.6,-0.15693,0.00016,5.08259]
[1780441699987,71.94,66498.35,151.6,-0.15693,0.00016,5.08259]
[1780441700623,71.94,66498.35,151.6,-0.15693,0.00016,5.08259]
[1780441700052,71.94,66500.4,151.6,-0.15661,0.00016,5.07585]
[1780441702459,71.94,66502.59,151.6,-0.15626,0.00016,5.06865]
[1780441702341,71.94,66500.62,151.6,-0.15657,0.00016,5.07508]
[1780441703251,71.94,66500.62,151.6,-0.15657,0.00016,5.07508]
[1780441703255,71.94,66500.62,151.6,-0.15657,0.00016,5.07508]
[1780441705412,71.94,66496.69,151.6,-0.15719,0.00016,5.08791]
[1780441706162,71.94,66501.14,151.6,-0.15648,0.00016,5.07325]
[1780441707623,71.94,66502.48,151.6,-0.15627,0.00016,5.06882]
[1780441708991,71.94,66504.08,151.6,-0.15602,0.00016,5.06355]
[1780441709127,71.94,66511.66,151.6,-0.15483,0.00016,5.03862]
[1780441709989,71.94,66515.48,151.6,-0.15423,0.00016,5.02609]
[1780441712006,71.94,66517.95,151.6,-0.15363,0.00016,5.00853]
[1780441715429,71.94,66517.52,151.6,-0.1537,0.00016,5.01011]
[1780441715483,71.94,66517.52,151.6,-0.1537,0.00016,5.01011]
[1780441715911,71.94,66517.52,151.6,-0.1537,0.00016,5.01011]
[1780441715990,71.94,66517.52,151.6,-0.1537,0.00016,5.01011]
[1780441716299,71.94,66526.44,151.6,-0.15232,0.00015,4.98085]
[1780441716679,71.94,66526.44,151.6,-0.15232,0.00015,4.98085]
[1780441717399,71.94,66526.44,151.6,-0.15232,0.00015,4.98085]
[1780441718047,71.94,66527.54,151.6,-0.15216,0.00015,4.97734]
[1780441718956,71.95,66527.06,151.6,-0.15224,0.00015,4.97902]
[1780441719053,71.95,66527.68,151.6,-0.15214,0.00015,4.97708]
[1780441719671,71.95,66527.68,151.6,-0.15214,0.00015,4.97708]
[1780441720060,71.95,66528.59,151.6,-0.152,0.00015,4.9741]
[1780441720661,71.95,66528.59,151.6,-0.152,0.00015,4.9741]
[1780441720665,71.95,66528.59,151.6,-0.152,0.00015,4.9741]
[1780441720720,71.95,66528.59,151.6,-0.152,0.00015,4.9741]
[1780441721321,71.95,66528.59,151.6,-0.152,0.00015,4.9741]
[1780441721719,71.95,66531.19,151.6,-0.1516,0.00015,4.96547]
[1780441721823,71.95,66531.19,151.6,-0.1516,0.00015,4.96547]
[1780441721917,71.95,66531.19,151.6,-0.1516,0.00015,4.96547]
[1780441721994,71.95,66531.19,151.6,-0.1516,0.00015,4.96547]
[1780441722416,71.95,66545.54,151.6,-0.14939,0.00015,4.91826]
[1780441722638,71.95,66545.54,151.6,-0.14939,0.00015,4.91826]
[1780441722644,71.95,66545.54,151.6,-0.14939,0.00015,4.91826]
[1780441722882,71.95,66545.54,151.6,-0.14939,0.00015,4.91826]
[1780441723273,71.94,66556.0,151.6,-0.1478,0.00015,4.88385]
[1780441723646,71.94,66556.0,151.6,-0.1478,0.00015,4.88385]
[1780441723831,71.94,66556.0,151.6,-0.1478,0.00015,4.88385]
[1780441724369,71.94,66556.0,151.6,-0.1478,0.00015,4.88385]
[1780441724382,71.94,66550.35,151.6,-0.14865,0.00015,4.90235]
[1780441725298,71.94,66550.35,151.6,-0.14865,0.00015,4.90235]
[1780441725302,71.94,66550.35,151.6,-0.14865,0.00015,4.90235]
[1780441725349,71.93,66543.38,151.6,-0.14968,0.00015,4.92453]
[1780441726670,71.93,66543.83,151.6,-0.14961,0.00015,4.92289]
[1780441727112,71.93,66540.36,151.6,-0.15013,0.00015,4.93416]
[1780441728809,71.93,66541.1,151.6,-0.15001,0.00015,4.93145]
[1780441729316,71.92,66544.3,151.6,-0.14951,0.00015,4.92069]
[1780441730133,71.92,66540.4,151.6,-0.1501,0.00015,4.9334]
[1780441730460,71.92,66540.4,151.6,-0.1501,0.00015,4.9334]
[1780441730478,71.92,66540.4,151.6,-0.1501,0.00015,4.9334]
[1780441730520,71.92,66540.4,151.6,-0.1501,0.00015,4.9334]
[1780441730919,71.92,66540.4,151.6,-0.1501,0.00015,4.9334]
[1780441731369,71.92,66540.4,151.6,-0.1501,0.00015,4.9334]
[1780441731376,71.92,66540.4,151.6,-0.1501,0.00015,4.9334]
[1780441731379,71.92,66540.4,151.6,-0.1501,0.00015,4.9334]
[1780441731366,71.92,66528.21,151.6,-0.15196,0.00015,4.97319]
[1780441731643,71.92,66528.21,151.6,-0.15196,0.00015,4.97319]
[1780441731665,71.92,66528.21,151.6,-0.15196,0.00015,4.97319]
[1780441732148,71.92,66525.8,151.6,-0.15233,0.00015,4.98103]
[1780441734234,71.92,66527.34,151.6,-0.15209,0.00015,4.97597]
[1780441734531,71.92,66526.28,151.6,-0.15226,0.00015,4.97946]
[1780441734544,71.92,66526.28,151.6,-0.15226,0.00015,4.97946]
[1780441735169,71.92,66530.87,151.6,-0.15155,0.00015,4.96437]
[1780441737226,71.92,66532.78,151.6,-0.15125,0.00015,4.95802]
[1780441738070,71.91,66533.59,151.6,-0.15112,0.00015,4.9553]
[1780441738200,71.91,66533.59,151.6,-0.15112,0.00015,4.9553]
[1780441738258,71.91,66527.01,151.6,-0.15214,0.00015,4.97687]
[1780441739793,71.91,66526.66,151.6,-0.15219,0.00015,4.97794]
[1780441739794,71.91,66526.66,151.6,-0.15219,0.00015,4.97794]
[1780441740258,71.91,66526.66,151.6,-0.15219,0.00015,4.97794]
[1780441741232,71.91,66524.51,151.6,-0.15252,0.00016,4.98492]
[1780441741300,71.91,66524.51,151.6,-0.15252,0.00016,4.98492]
[1780441741695,71.91,66524.29,151.6,-0.15255,0.00016,4.98555]
[1780441741712,71.91,66524.29,151.6,-0.15255,0.00016,4.98555]
[1780441741823,71.91,66524.29,151.6,-0.15255,0.00016,4.98555]
[1780441741853,71.91,66524.29,151.6,-0.15255,0.00016,4.98555]
[1780441742124,71.91,66524.29,151.6,-0.15255,0.00016,4.98555]
[1780441742415,71.91,66524.29,151.6,-0.15255,0.00016,4.98555]
[1780441742424,71.91,66517.79,151.6,-0.15355,0.00016,5.00682]
[1780441743322,71.91,66517.79,151.6,-0.15355,0.00016,5.00682]
[1780441743421,71.91,66510.49,151.6,-0.15469,0.00016,5.03079]
[1780441744052,71.91,66510.49,151.6,-0.15469,0.00016,5.03079]
[1780441744640,71.91,66512.46,151.6,-0.15438,0.00016,5.02425]
[1780441744748,71.91,66512.46,151.6,-0.15438,0.00016,5.02425]
[1780441745419,71.91,66520.55,151.6,-0.15311,0.00016,4.99759]
[1780441745893,71.91,66520.55,151.6,-0.15311,0.00016,4.99759]
[1780441746250,71.91,66517.28,151.6,-0.15362,0.00016,5.00825]
[1780441746799,71.91,66517.28,151.6,-0.15362,0.00016,5.00825]
[1780441747257,71.9,66508.74,151.6,-0.15495,0.00016,5.03631]
[1780441749606,71.9,66510.11,151.6,-0.15473,0.00016,5.03169]
[1780441749668,71.9,66510.11,151.6,-0.15473,0.00016,5.03169]
[1780441750414,71.9,66506.38,151.6,-0.15532,0.00016,5.04391]
[1780441754305,71.9,66500.47,151.6,-0.15623,0.00016,5.06304]
[1780441756062,71.9,66499.12,151.6,-0.15644,0.00016,5.06739]
[1780441756063,71.9,66499.12,151.6,-0.15644,0.00016,5.06739]
[1780441756320,71.9,66488.86,151.6,-0.15806,0.00016,5.10103]
[1780441756656,71.9,66488.86,151.6,-0.15806,0.00016,5.10103]
[1780441758402,71.89,66485.74,151.6,-0.15855,0.00016,5.11123]
[1780441759343,71.89,66482.55,151.6,-0.15905,0.00016,5.12157]
[1780441761358,71.89,66479.01,151.6,-0.15961,0.00016,5.13302]
[1780441763982,71.89,66479.39,151.6,-0.15954,0.00016,5.13156]
[1780441765039,71.89,66478.96,151.6,-0.1596,0.00016,5.13287]
[1780441765389,71.88,66473.07,151.6,-0.16054,0.00016,5.15214]
[1780441765488,71.88,66473.07,151.6,-0.16054,0.00016,5.15214]
[1780441766058,71.88,66473.07,151.6,-0.16054,0.00016,5.15214]
[1780441766396,71.88,66472.73,151.6,-0.16059,0.00016,5.15315]
[1780441767185,71.88,66472.73,151.6,-0.16059,0.00016,5.15315]
[1780441767616,71.88,66473.87,151.6,-0.16041,0.00016,5.14937]
[1780441768783,71.88,66471.01,151.6,-0.16086,0.00016,5.15874]
[1780441770212,71.88,66468.74,151.6,-0.16123,0.00016,5.16618]
[1780441770424,71.88,66469.18,151.6,-0.16116,0.00016,5.16469]
[1780441771595,71.88,66468.72,151.6,-0.161,0.00016,5.15656]
[1780441771659,71.88,66468.72,151.6,-0.161,0.00016,5.15656]
[1780441772438,71.88,66465.07,151.6,-0.16158,0.00016,5.16845]
[1780441774264,71.88,66463.55,151.6,-0.16183,0.00016,5.17341]
[1780441774436,71.88,66463.55,151.6,-0.16183,0.00016,5.17341]
[1780441774451,71.88,66455.43,151.6,-0.16314,0.00016,5.20005]
[1780441775463,71.87,66449.57,151.6,-0.16409,0.00016,5.21925]
[1780441775848,71.87,66449.57,151.6,-0.16409,0.00016,5.21925]
[1780441775855,71.87,66449.57,151.6,-0.16409,0.00016,5.21925]
[1780441776394,71.87,66449.57,151.6,-0.16409,0.00016,5.21925]
[1780441776394,71.87,66449.57,151.6,-0.16409,0.00016,5.21925]
[1780441776470,71.87,66445.16,151.6,-0.16481,0.00016,5.23364]
[1780441778484,71.87,66441.7,151.6,-0.16536,0.00016,5.24475]
[1780441778504,71.87,66441.7,151.6,-0.16536,0.00016,5.24475]
[1780441778981,71.87,66441.7,151.6,-0.16536,0.00016,5.24475]
[1780441779455,71.87,66441.7,151.6,-0.16536,0.00016,5.24475]
[1780441779813,71.87,66441.7,151.6,-0.16535,0.00016,5.2446]
[1780441780212,71.87,66428.6,151.6,-0.16751,0.00017,5.28755]
[1780441781416,71.86,66424.37,151.6,-0.1682,0.00017,5.30137]
[1780441782609,71.86,66422.5,151.6,-0.16851,0.00017,5.30741]
[1780441782663,71.86,66422.5,151.6,-0.16851,0.00017,5.30741]
[1780441782672,71.86,66422.5,151.6,-0.16851,0.00017,5.30741]
[1780441782837,71.86,66422.5,151.6,-0.16851,0.00017,5.30741]
[1780441782997,71.86,66422.5,151.6,-0.16851,0.00017,5.30741]
[1780441783289,71.86,66422.5,151.6,-0.16851,0.00017,5.30741]
[1780441783312,71.86,66421.45,151.6,-0.16868,0.00017,5.31076]
[1780441784248,71.86,66414.23,151.6,-0.16988,0.00017,5.3344]
[1780441784699,71.86,66414.23,151.6,-0.16988,0.00017,5.3344]
[1780441784797,71.86,66414.23,151.6,-0.16988,0.00017,5.3344]
[1780441785143,71.86,66414.23,151.6,-0.16988,0.00017,5.3344]
[1780441785195,71.86,66414.23,151.6,-0.16988,0.00017,5.3344]
[1780441785260,71.86,66414.23,151.6,-0.16988,0.00017,5.3344]
[1780441785327,71.86,66406.46,151.6,-0.17118,0.00017,5.3598]
[1780441786159,71.86,66401.18,151.6,-0.17206,0.00017,5.37704]
[1780441786506,71.86,66401.18,151.6,-0.17206,0.00017,5.37704]
[1780441787272,71.86,66404.92,151.6,-0.17143,0.00017,5.3647]
[1780441787940,71.86,66410.22,151.6,-0.17053,0.00017,5.34722]
[1780441790490,71.85,66412.48,151.6,-0.17015,0.00017,5.33972]
[1780441790492,71.85,66412.48,151.6,-0.17015,0.00017,5.33972]
[1780441790721,71.85,66413.04,151.6,-0.17006,0.00017,5.33788]
[1780441791324,71.85,66413.04,151.6,-0.17006,0.00017,5.33788]
[1780441791476,71.85,66413.04,151.6,-0.17006,0.00017,5.33788]
[1780441791423,71.85,66417.54,151.6,-0.1693,0.00017,5.32296]
[1780441792439,71.85,66417.54,151.6,-0.1693,0.00017,5.32296]
[1780441792487,71.85,66417.54,151.6,-0.1693,0.00017,5.32296]
[1780441792490,71.85,66417.54,151.6,-0.1693,0.00017,5.32296]
[1780441792481,71.85,66421.01,151.6,-0.16872,0.00017,5.31149]
[1780441792648,71.85,66421.01,151.6,-0.16872,0.00017,5.31149]
[1780441793511,71.85,66415.72,151.6,-0.1696,0.00017,5.32885]
[1780441795062,71.85,66416.24,151.6,-0.1695,0.00017,5.32691]
[1780441795122,71.85,66411.18,151.6,-0.17034,0.00017,5.34343]
[1780441795847,71.84,66407.79,151.6,-0.1709,0.00017,5.35444]
[1780441797629,71.84,66401.31,151.6,-0.17198,0.00017,5.37543]
[1780441798650,71.84,66401.31,151.6,-0.17198,0.00017,5.37543]
[1780441798652,71.84,66401.31,151.6,-0.17198,0.00017,5.37543]
[1780441799759,71.84,66399.74,151.6,-0.17223,0.00017,5.38043]
[1780441799842,71.84,66388.43,151.6,-0.17414,0.00017,5.41739]
[1780441800773,71.84,66388.43,151.6,-0.17414,0.00017,5.41739]
[1780441800853,71.84,66388.43,151.6,-0.17414,0.00017,5.41739]
[1780441801658,71.84,66378.14,151.6,-0.17589,0.00017,5.4509]
[1780441803216,71.84,66378.14,151.6,-0.17589,0.00017,5.4509]
[1780441803241,71.84,66378.14,151.6,-0.17589,0.00017,5.4509]
[1780441806459,71.83,66379.76,151.6,-0.17559,0.00017,5.44526]
[1780441806461,71.83,66379.76,151.6,-0.17559,0.00017,5.44526]
[1780441806466,71.83,66379.76,151.6,-0.17559,0.00017,5.44526]
[1780441806780,71.83,66380.16,151.6,-0.17552,0.00017,5.44384]
[1780441806788,71.83,66380.16,151.6,-0.17552,0.00017,5.44384]
[1780441807418,71.83,66390.97,151.6,-0.17368,0.00017,5.40836]
[1780441808265,71.82,66397.89,151.6,-0.1725,0.00017,5.38557]
[1780441810850,71.82,66399.05,151.6,-0.1723,0.00017,5.38161]
[1780441813916,71.81,66408.31,151.6,-0.17071,0.00017,5.35068]
[1780441815308,71.81,66408.31,151.6,-0.17071,0.00017,5.35068]
[1780441815313,71.81,66408.31,151.6,-0.17071,0.00017,5.35068]
[1780441815380,71.81,66408.31,151.6,-0.17071,0.00017,5.35068]
[1780441815435,71.81,66411.99,151.6,-0.17009,0.00017,5.33849]
[1780441816186,71.81,66405.77,151.6,-0.17113,0.00017,5.3588]
[1780441816536,71.81,66405.77,151.6,-0.17113,0.00017,5.3588]
[1780441819274,71.81,66408.13,151.6,-0.17072,0.00017,5.35081]
[1780441822267,71.8,66405.92,151.6,-0.17107,0.00017,5.3577]
[1780441822421,71.8,66405.92,151.6,-0.17107,0.00017,5.3577]
[1780441822649,71.8,66405.36,151.6,-0.17116,0.00017,5.35942]
[1780441822653,71.8,66405.36,151.6,-0.17116,0.00017,5.35942]
[1780441822742,71.8,66405.36,151.6,-0.17116,0.00017,5.35942]
[1780441822815,71.8,66405.36,151.6,-0.17116,0.00017,5.35942]
[1780441823077,71.8,66405.36,151.6,-0.17116,0.00017,5.35942]
[1780441823139,71.8,66405.36,151.6,-0.17116,0.00017,5.35942]
[1780441823159,71.8,66405.36,151.6,-0.17116,0.00017,5.35942]
[1780441823164,71.8,66405.36,151.6,-0.17116,0.00017,5.35942]
[1780441823200,71.8,66405.36,151.6,-0.17116,0.00017,5.35942]
[1780441823237,71.8,66413.43,151.6,-0.1698,0.00017,5.3328]
[1780441824301,71.8,66409.64,151.6,-0.17043,0.00017,5.34516]
[1780441824554,71.8,66409.64,151.6,-0.17043,0.00017,5.34516]
[1780441825927,71.79,66407.23,151.6,-0.17083,0.00017,5.35297]
[1780441826310,71.79,66407.23,151.6,-0.17083,0.00017,5.35297]
[1780441826314,71.79,66407.23,151.6,-0.17083,0.00017,5.35297]
[1780441826360,71.79,66407.23,151.6,-0.17083,0.00017,5.35297]
[1780441826368,71.79,66407.23,151.6,-0.17083,0.00017,5.35297]
[1780441826405,71.79,66407.23,151.6,-0.17083,0.00017,5.35297]
[1780441826440,71.79,66407.23,151.6,-0.17083,0.00017,5.35297]
[1780441826814,71.79,66407.98,151.6,-0.1707,0.00017,5.35038]
[1780441827341,71.79,66407.98,151.6,-0.1707,0.00017,5.35038]
[1780441827362,71.79,66422.79,151.6,-0.16822,0.00017,5.30163]
[1780441829433,71.79,66421.68,151.6,-0.1684,0.00017,5.30521]
[1780441829595,71.79,66421.68,151.6,-0.1684,0.00017,5.30521]
[1780441829624,71.79,66421.68,151.6,-0.1684,0.00017,5.30521]
[1780441829659,71.79,66421.68,151.6,-0.1684,0.00017,5.30521]
[1780441829678,71.79,66421.68,151.6,-0.1684,0.00017,5.30521]
[1780441829803,71.79,66420.69,151.6,-0.16857,0.00017,5.3084]
[1780441830150,71.79,66438.14,151.6,-0.16568,0.00016,5.25097]
[1780441831467,71.79,66447.98,151.6,-0.16384,0.00016,5.209]
[1780441832288,71.79,66447.98,151.6,-0.16384,0.00016,5.209]
[1780441832423,71.79,66454.93,151.6,-0.16271,0.00016,5.1861]
[1780441832875,71.79,66454.93,151.6,-0.16271,0.00016,5.1861]
[1780441832887,71.79,66454.93,151.6,-0.16271,0.00016,5.1861]
[1780441832896,71.79,66454.93,151.6,-0.16271,0.00016,5.1861]
[1780441832902,71.79,66454.93,151.6,-0.16271,0.00016,5.1861]
[1780441832952,71.79,66454.93,151.6,-0.16271,0.00016,5.1861]
[1780441833025,71.79,66454.93,151.6,-0.16271,0.00016,5.1861]
[1780441833319,71.79,66462.82,151.6,-0.16143,0.00016,5.16014]
[1780441834499,71.79,66481.14,151.6,-0.15848,0.00016,5.09981]
[1780441836484,71.79,66481.04,151.6,-0.1585,0.00016,5.10008]
[1780441836525,71.79,66473.53,151.6,-0.1597,0.00016,5.12488]
[1780441837463,71.79,66473.53,151.6,-0.1597,0.00016,5.12488]
[1780441837471,71.79,66473.53,151.6,-0.1597,0.00016,5.12488]
[1780441837527,71.79,66473.53,151.6,-0.1597,0.00016,5.12488]
[1780441837855,71.79,66470.75,151.6,-0.16015,0.00016,5.13403]
[1780441838532,71.79,66480.77,151.6,-0.15854,0.00016,5.10102]
[1780441838579,71.79,66480.77,151.6,-0.15854,0.00016,5.10102]
[1780441838905,71.79,66480.77,151.6,-0.15854,0.00016,5.10102]
[1780441839037,71.79,66480.77,151.6,-0.15854,0.00016,5.10102]
[1780441839517,71.79,66484.16,151.6,-0.158,0.00016,5.08988]
[1780441839578,71.79,66484.16,151.6,-0.158,0.00016,5.08988]
[1780441840346,71.79,66484.16,151.6,-0.158,0.00016,5.08988]
[1780441840650,71.79,66481.9,151.6,-0.15837,0.00016,5.09737]
[1780441841937,71.79,66483.08,151.6,-0.15818,0.00016,5.09352]
[1780441841947,71.79,66493.59,151.6,-0.15651,0.00016,5.05893]
[1780441842884,71.79,66493.59,151.6,-0.15651,0.00016,5.05893]
[1780441843576,71.79,66492.42,151.6,-0.1567,0.00016,5.06282]
[1780441845815,71.79,66491.63,151.6,-0.15682,0.00016,5.06536]
[1780441846133,71.79,66491.63,151.6,-0.15682,0.00016,5.06536]
[1780441846152,71.79,66498.44,151.6,-0.15574,0.00016,5.04289]
[1780441847186,71.79,66498.44,151.6,-0.15574,0.00016,5.04289]
[1780441847525,71.79,66498.44,151.6,-0.15574,0.00016,5.04289]
[1780441847572,71.79,66498.44,151.6,-0.15574,0.00016,5.04289]
[1780441847495,71.79,66514.43,151.6,-0.15323,0.00016,4.99016]
[1780441847777,71.79,66514.43,151.6,-0.15323,0.00016,4.99016]
[1780441848542,71.79,66514.43,151.6,-0.15323,0.00016,4.99016]
[1780441848559,71.79,66514.43,151.6,-0.15323,0.00016,4.99016]
[1780441848487,71.79,66533.99,151.6,-0.15019,0.00015,4.92574]
[1780441848627,71.79,66533.99,151.6,-0.15019,0.00015,4.92574]
[1780441848749,71.79,66533.99,151.6,-0.15019,0.00015,4.92574]
[1780441848827,71.79,66533.99,151.6,-0.15019,0.00015,4.92574]
[1780441849493,71.79,66533.99,151.6,-0.15019,0.00015,4.92574]
[1780441849541,71.79,66529.21,151.6,-0.15094,0.00015,4.94156]
[1780441850749,71.79,66526.74,151.6,-0.15132,0.00015,4.94975]
[1780441853346,71.79,66531.87,151.6,-0.15054,0.00015,4.93301]
[1780441854482,71.79,66531.87,151.6,-0.15054,0.00015,4.93301]
[1780441854673,71.79,66531.87,151.6,-0.15054,0.00015,4.93301]
[1780441854694,71.79,66532.53,151.6,-0.15044,0.00015,4.93091]
[1780441854768,71.79,66532.53,151.6,-0.15044,0.00015,4.93091]
[1780441854911,71.79,66532.53,151.6,-0.15044,0.00015,4.93091]
[1780441854921,71.79,66532.53,151.6,-0.15044,0.00015,4.93091]
[1780441855058,71.79,66540.05,151.6,-0.14928,0.00015,4.90616]
[1780441855797,71.79,66540.05,151.6,-0.14928,0.00015,4.90616]
[1780441855799,71.79,66540.05,151.6,-0.14928,0.00015,4.90616]
[1780441856065,71.79,66534.58,151.6,-0.15012,0.00015,4.92416]
[1780441857098,71.79,66534.58,151.6,-0.15012,0.00015,4.92416]
[1780441857311,71.79,66530.31,151.6,-0.15078,0.00015,4.93831]
[1780441858421,71.79,66530.31,151.6,-0.15078,0.00015,4.93831]
[1780441858590,71.79,66530.31,151.6,-0.15078,0.00015,4.93831]
[1780441858848,71.79,66528.46,151.6,-0.15107,0.00015,4.94446]
[1780441859345,71.79,66528.46,151.6,-0.15107,0.00015,4.94446]
[1780441859380,71.79,66527.16,151.6,-0.15128,0.00015,4.9488]
[1780441859792,71.79,66527.16,151.6,-0.15128,0.00015,4.9488]
[1780441860048,71.79,66527.16,151.6,-0.15128,0.00015,4.9488]
[1780441860192,71.79,66527.16,151.6,-0.15128,0.00015,4.9488]
[1780441860911,71.8,66527.06,151.6,-0.15129,0.00015,4.94916]
[1780441861313,71.79,66534.22,151.6,-0.15019,0.00015,4.92555]
[1780441862514,71.79,66534.22,151.6,-0.15019,0.00015,4.92555]
[1780441864701,71.8,66530.49,151.6,-0.15077,0.00015,4.93802]
[1780441865446,71.8,66517.95,151.6,-0.15272,0.00016,4.97941]
[1780441865756,71.8,66517.95,151.6,-0.15272,0.00016,4.97941]
[1780441866139,71.8,66523.13,151.6,-0.15191,0.00016,4.96239]
[1780441867347,71.8,66523.13,151.6,-0.15191,0.00016,4.96239]
[1780441867603,71.8,66530.87,151.6,-0.15072,0.00015,4.93693]
[1780441867767,71.8,66530.87,151.6,-0.15072,0.00015,4.93693]
[1780441868114,71.8,66530.87,151.6,-0.15072,0.00015,4.93693]
[1780441868627,71.8,66530.87,151.6,-0.15072,0.00015,4.93693]
[1780441868987,71.8,66534.01,151.6,-0.15024,0.00015,4.92664]
[1780441869008,71.8,66534.01,151.6,-0.15024,0.00015,4.92664]
[1780441870809,71.8,66530.22,151.6,-0.15082,0.00015,4.93917]
[1780441871543,71.8,66530.22,151.6,-0.15082,0.00015,4.93917]
[1780441873007,71.8,66534.38,151.6,-0.15018,0.00015,4.92551]
[1780441873026,71.8,66534.38,151.6,-0.15018,0.00015,4.92551]
[1780441873047,71.8,66534.38,151.6,-0.15018,0.00015,4.92551]
[1780441873227,71.8,66534.38,151.6,-0.15018,0.00015,4.92551]
[1780441873652,71.8,66534.38,151.6,-0.15018,0.00015,4.92551]
[1780441873322,71.8,66542.13,151.6,-0.14899,0.00015,4.89999]
[1780441873765,71.8,66542.13,151.6,-0.14899,0.00015,4.89999]
[1780441874639,71.8,66552.98,151.6,-0.14734,0.00015,4.86431]
[1780441874913,71.8,66552.98,151.6,-0.14734,0.00015,4.86431]
[1780441875483,71.8,66561.22,151.6,-0.14609,0.00015,4.83729]
[1780441876210,71.8,66566.74,151.6,-0.14527,0.00015,4.81926]
[1780441876673,71.8,66566.74,151.6,-0.14527,0.00015,4.81926]
[1780441877768,71.81,66566.36,151.6,-0.14533,0.00015,4.82058]
[1780441878224,71.81,66569.5,151.6,-0.14486,0.00015,4.81034]
[1780441879439,71.81,66569.5,151.6,-0.14486,0.00015,4.81034]
[1780441879563,71.81,66569.5,151.6,-0.14486,0.00015,4.81034]
[1780441880317,71.81,66570.44,151.6,-0.14472,0.00015,4.80729]
[1780441880324,71.81,66570.44,151.6,-0.14472,0.00015,4.80729]
[1780441880357,71.81,66570.44,151.6,-0.14472,0.00015,4.80729]
[1780441880631,71.81,66570.44,151.6,-0.14472,0.00015,4.80729]
[1780441880655,71.81,66574.93,151.6,-0.14405,0.00015,4.79259]
[1780441881579,71.81,66580.28,151.6,-0.14325,0.00015,4.77499]
[1780441881957,71.81,66580.28,151.6,-0.14325,0.00015,4.77499]
[1780441881976,71.81,66580.28,151.6,-0.14325,0.00015,4.77499]
[1780441882252,71.81,66587.66,151.6,-0.14215,0.00015,4.75076]
[1780441883624,71.81,66587.66,151.6,-0.14215,0.00015,4.75076]
[1780441884281,71.81,66585.3,151.6,-0.1425,0.00015,4.75853]
[1780441884465,71.81,66585.3,151.6,-0.1425,0.00015,4.75853]
[1780441884566,71.81,66581.75,151.6,-0.14303,0.00015,4.7702]
[1780441885608,71.81,66564.3,151.6,-0.14564,0.00015,4.82753]
[1780441886324,71.81,66560.57,151.6,-0.14621,0.00015,4.83992]
[1780441887596,71.81,66560.57,151.6,-0.14621,0.00015,4.83992]
[1780441887614,71.81,66560.57,151.6,-0.14621,0.00015,4.83992]
[1780441887588,71.81,66566.57,151.6,-0.14531,0.00015,4.82025]
[1780441887803,71.81,66566.57,151.6,-0.14531,0.00015,4.82025]
[1780441887842,71.81,66566.57,151.6,-0.14531,0.00015,4.82025]
[1780441887887,71.81,66566.57,151.6,-0.14531,0.00015,4.82025]
[1780441888153,71.81,66566.57,151.6,-0.14531,0.00015,4.82025]
[1780441888296,71.81,66578.9,151.6,-0.14346,0.00015,4.77977]
[1780441888890,71.81,66578.9,151.6,-0.14346,0.00015,4.77977]
[1780441888984,71.81,66578.9,151.6,-0.14346,0.00015,4.77977]
[1780441889006,71.81,66578.9,151.6,-0.14346,0.00015,4.77977]
[1780441891318,71.81,66582.79,151.6,-0.14266,0.00015,4.75737]
[1780441892534,71.81,66582.79,151.6,-0.14266,0.00015,4.75737]
[1780441892601,71.81,66578.73,151.6,-0.14326,0.00015,4.77069]
[1780441893332,71.81,66573.04,151.6,-0.14412,0.00015,4.78945]
[1780441897740,71.81,66571.56,151.6,-0.14435,0.00015,4.7945]
[1780441898367,71.81,66561.38,151.6,-0.14588,0.00015,4.82802]
[1780441900381,71.81,66557.16,151.6,-0.14652,0.00015,4.84191]
[1780441901862,71.81,66555.5,151.6,-0.14677,0.00015,4.84736]
[1780441907430,71.81,66551.8,151.6,-0.14731,0.00015,4.85899]
[1780441907743,71.81,66551.8,151.6,-0.14731,0.00015,4.85899]
[1780441913472,71.8,66549.06,151.6,-0.1477,0.00015,4.86732]
[1780441914936,71.8,66549.78,151.6,-0.14758,0.00015,4.86483]
[1780441915202,71.8,66549.78,151.6,-0.14758,0.00015,4.86483]
[1780441915206,71.8,66549.78,151.6,-0.14758,0.00015,4.86483]
[1780441915334,71.8,66549.78,151.6,-0.14758,0.00015,4.86483]
[1780441915486,71.79,66562.4,151.6,-0.14566,0.00015,4.82319]
[1780441917066,71.79,66563.95,151.6,-0.14542,0.00015,4.81792]
[1780441917073,71.79,66563.95,151.6,-0.14542,0.00015,4.81792]
[1780441917500,71.79,66568.66,151.6,-0.1447,0.00015,4.80222]
[1780441918612,71.79,66581.88,151.6,-0.14271,0.00015,4.75858]
[1780441919515,71.78,66585.96,151.6,-0.1421,0.00015,4.74504]
[1780441921575,71.78,66582.74,151.6,-0.14257,0.00015,4.75548]
[1780441921663,71.78,66575.37,151.6,-0.14367,0.00015,4.77955]
[1780441925559,71.77,66569.89,151.6,-0.14447,0.00015,4.79711]
[1780441925738,71.77,66569.89,151.6,-0.14447,0.00015,4.79711]
[1780441926567,71.77,66563.89,151.6,-0.14536,0.00015,4.8167]
[1780441927741,71.77,66563.0,151.6,-0.14549,0.00015,4.81946]
[1780441928117,71.77,66563.0,151.6,-0.14549,0.00015,4.81946]
[1780441928130,71.77,66563.0,151.6,-0.14549,0.00015,4.81946]
[1780441928191,71.77,66563.0,151.6,-0.14549,0.00015,4.81946]
[1780441928580,71.77,66573.58,151.6,-0.1439,0.00015,4.7846]
[1780441931943,71.76,66575.41,151.6,-0.14361,0.00015,4.77824]
[1780441932882,71.76,66575.77,151.6,-0.14355,0.00015,4.77688]
[1780441932883,71.76,66575.77,151.6,-0.14355,0.00015,4.77688]
[1780441933692,71.76,66575.77,151.6,-0.14355,0.00015,4.77688]
[1780441933698,71.76,66567.17,151.6,-0.14483,0.00015,4.80504]
[1780441933928,71.76,66567.17,151.6,-0.14483,0.00015,4.80504]
[1780441933958,71.76,66567.17,151.6,-0.14483,0.00015,4.80504]
[1780441933962,71.76,66567.17,151.6,-0.14483,0.00015,4.80504]
[1780441933966,71.76,66567.17,151.6,-0.14483,0.00015,4.80504]
[1780441934263,71.76,66567.17,151.6,-0.14483,0.00015,4.80504]
[1780441934623,71.76,66561.35,151.6,-0.14571,0.00015,4.82413]
[1780441939658,71.75,66560.07,151.6,-0.14588,0.00015,4.82791]
[1780441942848,71.75,66560.13,151.6,-0.14586,0.00015,4.82748]
[1780441943570,71.75,66560.13,151.6,-0.14586,0.00015,4.82748]
[1780441943690,71.75,66571.19,151.6,-0.14419,0.00015,4.79092]
[1780441946711,71.74,66565.1,151.6,-0.14508,0.00015,4.81054]
[1780441950739,71.73,66576.22,151.6,-0.14339,0.00015,4.77334]
[1780441951597,71.73,66576.22,151.6,-0.14339,0.00015,4.77334]
[1780441951746,71.73,66580.06,151.6,-0.14259,0.00015,4.75107]
[1780441953760,71.73,66583.81,151.6,-0.14202,0.00015,4.73848]
[1780441957746,71.72,66592.2,151.6,-0.14075,0.00015,4.71048]
[1780441958143,71.72,66595.53,151.6,-0.14026,0.00015,4.69955]
[1780441963446,71.72,66597.25,151.6,-0.14,0.00015,4.69365]
[1780441963534,71.72,66585.59,151.6,-0.14171,0.00015,4.73177]
[1780441967371,71.71,66594.1,151.6,-0.14044,0.00015,4.70344]
[1780441967858,71.71,66600.22,151.6,-0.13954,0.00015,4.68335]
[1780441969872,71.71,66594.12,151.6,-0.14043,0.00015,4.70328]
[1780441970955,71.71,66594.12,151.6,-0.14043,0.00015,4.70328]
[1780441971177,71.71,66598.02,151.6,-0.13985,0.00015,4.6904]
[1780441974907,71.7,66592.46,151.6,-0.14066,0.00015,4.70832]
[1780441979941,71.7,66592.01,151.6,-0.1407,0.00015,4.70928]
[1780441981956,71.7,66597.49,151.6,-0.13989,0.00015,4.69109]
[1780441987072,71.69,66599.37,151.6,-0.1396,0.00015,4.68462]
[1780441988562,71.69,66592.57,151.6,-0.14059,0.00015,4.70672]
[1780441989006,71.69,66584.81,151.6,-0.14174,0.00015,4.73222]
[1780441990012,71.69,66581.07,151.6,-0.14229,0.00015,4.74438]
[1780441991217,71.69,66581.07,151.6,-0.14229,0.00015,4.74438]
[1780441991345,71.69,66581.07,151.6,-0.14229,0.00015,4.74438]
[1780441991451,71.68,66574.51,151.6,-0.14325,0.00015,4.76563]
[1780441992712,71.68,66570.74,151.6,-0.14381,0.00015,4.77784]
[1780441994133,71.68,66583.76,151.6,-0.14186,0.00015,4.73482]
[1780441997291,71.67,66587.14,151.6,-0.14134,0.00015,4.72332]
[1780442000084,71.67,66591.95,151.6,-0.14061,0.00015,4.70714]
[1780442005119,71.66,66592.17,151.6,-0.14055,0.00015,4.70593]
[1780442010256,71.65,66594.38,151.6,-0.14021,0.00015,4.69828]
[1780442016196,71.65,66594.27,151.6,-0.13998,0.00015,4.68855]
[1780442021231,71.64,66595.17,151.6,-0.13983,0.00015,4.68524]
[1780442024252,71.64,66590.28,151.6,-0.14054,0.00015,4.70109]
[1780442025259,71.64,66585.4,151.6,-0.14126,0.00015,4.71706]
[1780442030294,71.63,66580.7,151.6,-0.14194,0.00015,4.73196]
[1780442034260,71.63,66580.16,151.6,-0.142,0.00015,4.73334]
[1780442034556,71.63,66580.16,151.6,-0.142,0.00015,4.73334]
[1780442034558,71.63,66580.16,151.6,-0.142,0.00015,4.73334]
[1780442034748,71.63,66580.16,151.6,-0.142,0.00015,4.73334]
[1780442034752,71.63,66580.16,151.6,-0.142,0.00015,4.73334]
[1780442034843,71.62,66569.77,151.6,-0.14354,0.00015,4.76727]
[1780442035329,71.62,66564.3,151.6,-0.14436,0.00015,4.78529]
[1780442037098,71.62,66563.04,151.6,-0.14455,0.00015,4.78941]
[1780442038272,71.62,66564.21,151.6,-0.14438,0.00015,4.78556]
[1780442038381,71.62,66564.21,151.6,-0.14438,0.00015,4.78556]
[1780442038390,71.62,66564.21,151.6,-0.14438,0.00015,4.78556]
[1780442038395,71.62,66564.21,151.6,-0.14438,0.00015,4.78556]
[1780442038436,71.62,66564.21,151.6,-0.14438,0.00015,4.78556]
[1780442038770,71.62,66564.28,151.6,-0.14436,0.00015,4.78527]
[1780442038857,71.62,66564.28,151.6,-0.14436,0.00015,4.78527]
[1780442039437,71.62,66564.28,151.6,-0.14436,0.00015,4.78527]
[1780442039526,71.62,66572.28,151.6,-0.14315,0.00015,4.75872]
[1780442041629,71.62,66566.76,151.6,-0.14397,0.00015,4.77671]
[1780442043857,71.61,66566.58,151.6,-0.14399,0.00015,4.77719]
[1780442044483,71.61,66565.43,151.6,-0.14416,0.00015,4.78087]
[1780442044650,71.61,66570.04,151.6,-0.14346,0.00015,4.76549]
[1780442045011,71.61,66570.04,151.6,-0.14346,0.00015,4.76549]
[1780442045499,71.61,66564.6,151.6,-0.14428,0.00015,4.78333]
[1780442046537,71.61,66564.6,151.6,-0.14428,0.00015,4.78333]
[1780442046679,71.61,66561.72,151.6,-0.14471,0.00015,4.79271]
[1780442047148,71.61,66561.72,151.6,-0.14471,0.00015,4.79271]
[1780442047649,71.61,66561.72,151.6,-0.14471,0.00015,4.79271]
[1780442047906,71.61,66561.5,151.6,-0.14473,0.00015,4.79331]
[1780442047923,71.61,66561.5,151.6,-0.14473,0.00015,4.79331]
[1780442047935,71.61,66561.5,151.6,-0.14473,0.00015,4.79331]
[1780442048089,71.61,66561.5,151.6,-0.14473,0.00015,4.79331]
[1780442048104,71.61,66561.5,151.6,-0.14473,0.00015,4.79331]
[1780442048548,71.61,66553.88,151.6,-0.14588,0.00015,4.81839]
[1780442049783,71.61,66553.88,151.6,-0.14588,0.00015,4.81839]
[1780442049786,71.61,66553.88,151.6,-0.14588,0.00015,4.81839]
[1780442049862,71.6,66550.3,151.6,-0.1464,0.00015,4.8295]
[1780442053521,71.59,66546.91,151.6,-0.1469,0.00015,4.84032]
[1780442054260,71.59,66546.91,151.6,-0.1469,0.00015,4.84032]
[1780442055624,71.59,66541.07,151.6,-0.14778,0.00015,4.85939]
[1780442056525,71.59,66541.07,151.6,-0.14778,0.00015,4.85939]
[1780442056671,71.59,66550.26,151.6,-0.14637,0.00015,4.82894]
[1780442057255,71.59,66550.26,151.6,-0.14637,0.00015,4.82894]
[1780442057503,71.58,66553.81,151.6,-0.14582,0.00015,4.81705]
[1780442058510,71.58,66557.41,151.6,-0.14527,0.00015,4.80501]
[1780442059562,71.58,66557.41,151.6,-0.14527,0.00015,4.80501]
[1780442059753,71.58,66557.41,151.6,-0.14527,0.00015,4.80501]
[1780442059759,71.58,66552.94,151.6,-0.14594,0.00015,4.8196]
[1780442059927,71.58,66552.94,151.6,-0.14594,0.00015,4.8196]
[1780442062648,71.58,66554.74,151.6,-0.14566,0.00015,4.81352]
[1780442062652,71.58,66554.74,151.6,-0.14566,0.00015,4.81352]
[1780442062656,71.58,66554.74,151.6,-0.14566,0.00015,4.81352]
[1780442063544,71.58,66546.89,151.6,-0.14685,0.00015,4.83929]
[1780442064260,71.58,66546.89,151.6,-0.14685,0.00015,4.83929]
[1780442065615,71.57,66545.75,151.6,-0.14702,0.00015,4.84295]
[1780442065618,71.57,66545.75,151.6,-0.14702,0.00015,4.84295]
[1780442065716,71.57,66549.35,151.6,-0.14647,0.00015,4.83097]
[1780442066600,71.57,66549.35,151.6,-0.14647,0.00015,4.83097]
[1780442066701,71.57,66554.66,151.6,-0.14566,0.00015,4.81336]
[1780442067582,71.57,66560.6,151.6,-0.14475,0.00015,4.79362]
[1780442069859,71.57,66561.92,151.6,-0.14454,0.00015,4.78914]
[1780442069864,71.57,66561.92,151.6,-0.14454,0.00015,4.78914]
[1780442070603,71.56,66570.1,151.6,-0.1433,0.00015,4.76184]
[1780442072055,71.56,66570.53,151.6,-0.143,0.00015,4.75069]
[1780442072617,71.56,66563.5,151.6,-0.14406,0.00015,4.77379]
[1780442073893,71.56,66569.89,151.6,-0.14309,0.00015,4.75262]
[1780442076099,71.55,66573.23,151.6,-0.14258,0.00015,4.74131]
[1780442079798,71.55,66580.62,151.6,-0.14145,0.00015,4.71653]
[1780442080677,71.55,66585.9,151.6,-0.14066,0.00015,4.69901]
[1780442085711,71.54,66591.32,151.6,-0.13984,0.00015,4.68073]
[1780442086075,71.54,66591.32,151.6,-0.13984,0.00015,4.68073]
[1780442086696,71.54,66591.32,151.6,-0.13984,0.00015,4.68073]
[1780442086718,71.54,66596.6,151.6,-0.13906,0.00015,4.66328]
[1780442087097,71.54,66596.6,151.6,-0.13906,0.00015,4.66328]
[1780442088861,71.54,66597.48,151.6,-0.13893,0.00015,4.6603]
[1780442089377,71.54,66597.65,151.6,-0.1389,0.00015,4.65967]
[1780442091039,71.54,66599.92,151.6,-0.13856,0.00015,4.65208]
[1780442091983,71.54,66597.97,151.6,-0.13884,0.00015,4.65843]
[1780442097795,71.53,66600.56,151.6,-0.13845,0.00015,4.64954]
[1780442099239,71.53,66600.33,151.6,-0.13848,0.00015,4.65025]
[1780442099809,71.53,66606.09,151.6,-0.13763,0.00015,4.63127]
[1780442100070,71.53,66606.09,151.6,-0.13763,0.00015,4.63127]
[1780442105731,71.52,66603.12,151.6,-0.13803,0.00015,4.64029]
[1780442105986,71.52,66607.74,151.6,-0.13735,0.00015,4.62497]
[1780442106034,71.52,66607.74,151.6,-0.13735,0.00015,4.62497]
[1780442113984,71.51,66609.58,151.6,-0.13705,0.00015,4.61817]
[1780442116684,71.5,66607.92,151.6,-0.13728,0.00015,4.62342]
[1780442116778,71.5,66607.92,151.6,-0.13728,0.00015,4.62342]
[1780442117858,71.5,66607.89,151.6,-0.13728,0.00015,4.6234]
[1780442117860,71.5,66607.89,151.6,-0.13728,0.00015,4.6234]
[1780442117959,71.5,66616.5,151.6,-0.13602,0.00014,4.59487]
[1780442119408,71.5,66613.63,151.6,-0.13644,0.00015,4.6043]
[1780442119446,71.5,66613.63,151.6,-0.13644,0.00015,4.6043]
[1780442120054,71.5,66620.86,151.6,-0.13538,0.00014,4.58039]
[1780442120993,71.5,66620.86,151.6,-0.13538,0.00014,4.58039]
[1780442123729,71.5,66618.56,151.6,-0.13571,0.00014,4.58783]
[1780442123779,71.5,66618.56,151.6,-0.13571,0.00014,4.58783]
[1780442123886,71.5,66618.56,151.6,-0.13571,0.00014,4.58783]
[1780442124504,71.49,66619.63,151.6,-0.13555,0.00014,4.58419]
[1780442124625,71.49,66628.36,151.6,-0.13429,0.00014,4.55555]
[1780442125994,71.49,66644.02,151.6,-0.13205,0.00014,4.50416]
[1780442126900,71.49,66647.9,151.6,-0.1315,0.00014,4.49145]
[1780442127435,71.49,66647.9,151.6,-0.1315,0.00014,4.49145]
[1780442127908,71.49,66647.9,151.6,-0.1315,0.00014,4.49145]
[1780442127930,71.49,66647.9,151.6,-0.1315,0.00014,4.49145]
[1780442127992,71.49,66651.61,151.6,-0.13098,0.00014,4.47932]
[1780442129056,71.49,66651.61,151.6,-0.13098,0.00014,4.47932]
[1780442128787,71.49,66647.21,151.6,-0.13159,0.00014,4.49362]
[1780442129284,71.49,66644.58,151.6,-0.13197,0.00014,4.50222]
[1780442130152,71.49,66653.32,151.6,-0.13073,0.00014,4.47351]
[1780442132591,71.49,66656.48,151.6,-0.13005,0.00014,4.4535]
[1780442135518,71.49,66657.16,151.6,-0.12995,0.00014,4.45116]
[1780442135897,71.49,66657.54,151.6,-0.12989,0.00014,4.44976]
[1780442137733,71.48,66661.05,151.6,-0.12939,0.00014,4.43819]
[1780442139207,71.48,66653.84,151.6,-0.1304,0.00014,4.46157]
[1780442144242,71.47,66650.45,151.6,-0.13085,0.00014,4.47198]
[1780442146257,71.47,66657.5,151.6,-0.12984,0.00014,4.44867]
[1780442147915,71.47,66657.5,151.6,-0.12984,0.00014,4.44867]
[1780442148423,71.47,66659.61,151.6,-0.12954,0.00014,4.44158]
[1780442153307,71.46,66664.06,151.6,-0.1289,0.00014,4.42659]
[1780442155575,71.46,66660.29,151.6,-0.12942,0.00014,4.43874]
[1780442159935,71.46,66659.33,151.6,-0.12954,0.00014,4.4416]
[1780442162005,71.45,66660.37,151.6,-0.12939,0.00014,4.43802]
[1780442162032,71.45,66660.37,151.6,-0.12939,0.00014,4.43802]
[1780442162047,71.45,66660.37,151.6,-0.12939,0.00014,4.43802]
[1780442161364,71.45,66656.89,151.6,-0.12987,0.00014,4.4493]
[1780442162977,71.45,66656.89,151.6,-0.12987,0.00014,4.4493]
[1780442162982,71.45,66656.89,151.6,-0.12987,0.00014,4.4493]
[1780442163020,71.45,66657.49,151.6,-0.12978,0.00014,4.44714]
[1780442163196,71.45,66657.49,151.6,-0.12978,0.00014,4.44714]
[1780442163220,71.45,66657.49,151.6,-0.12978,0.00014,4.44714]
[1780442163257,71.45,66657.49,151.6,-0.12978,0.00014,4.44714]
[1780442163857,71.45,66657.49,151.6,-0.12978,0.00014,4.44714]
[1780442163974,71.45,66650.14,151.6,-0.13082,0.00014,4.47117]
[1780442164335,71.45,66650.14,151.6,-0.13082,0.00014,4.47117]
[1780442164812,71.45,66641.68,151.6,-0.13201,0.00014,4.49883]
[1780442165871,71.45,66641.68,151.6,-0.13201,0.00014,4.49883]
[1780442166685,71.45,66639.52,151.6,-0.13232,0.00014,4.50588]
[1780442166732,71.45,66639.52,151.6,-0.13232,0.00014,4.50588]
[1780442167014,71.45,66639.52,151.6,-0.13232,0.00014,4.50588]
[1780442166834,71.45,66644.84,151.6,-0.13156,0.00014,4.48846]
[1780442167810,71.45,66644.84,151.6,-0.13156,0.00014,4.48846]
[1780442167881,71.45,66649.06,151.6,-0.13096,0.00014,4.47461]
[1780442168563,71.45,66653.27,151.6,-0.13037,0.00014,4.46081]
[1780442169422,71.45,66658.47,151.6,-0.12963,0.00014,4.4437]
[1780442172816,71.44,66659.12,151.6,-0.12953,0.00014,4.44139]
[1780442173410,71.44,66657.87,151.6,-0.12971,0.00014,4.44539]
[1780442173574,71.44,66657.87,151.6,-0.12971,0.00014,4.44539]
[1780442173606,71.44,66656.52,151.6,-0.12989,0.00014,4.4497]
[1780442174391,71.44,66656.52,151.6,-0.12989,0.00014,4.4497]
[1780442174635,71.44,66656.52,151.6,-0.12989,0.00014,4.4497]
[1780442175035,71.44,66652.92,151.6,-0.13039,0.00014,4.46136]
[1780442175681,71.44,66652.92,151.6,-0.13039,0.00014,4.46136]
[1780442175683,71.44,66657.23,151.6,-0.12979,0.00014,4.44727]
[1780442177037,71.44,66661.26,151.6,-0.12921,0.00014,4.43393]
[1780442178334,71.44,66661.14,151.6,-0.12923,0.00014,4.43432]
[1780442179625,71.44,66658.36,151.6,-0.12962,0.00014,4.44332]
[1780442180513,71.44,66657.99,151.6,-0.12966,0.00014,4.44444]
[1780442183419,71.43,66657.97,151.6,-0.12966,0.00014,4.44421]
[1780442184808,71.43,66659.21,151.6,-0.12948,0.00014,4.44007]
[1780442186950,71.43,66660.69,151.6,-0.12926,0.00014,4.43505]
[1780442187395,71.43,66660.44,151.6,-0.12929,0.00014,4.43571]
[1780442187559,71.43,66660.44,151.6,-0.12929,0.00014,4.43571]
[1780442187641,71.43,66660.44,151.6,-0.12929,0.00014,4.43571]
[1780442187947,71.43,66660.44,151.6,-0.12929,0.00014,4.43571]
[1780442188052,71.43,66660.44,151.6,-0.12929,0.00014,4.43571]
[1780442187982,71.43,66667.2,151.6,-0.12834,0.00014,4.41358]
[1780442189070,71.43,66667.14,151.6,-0.12835,0.00014,4.41384]
[1780442189224,71.43,66667.14,151.6,-0.12835,0.00014,4.41384]
[1780442189560,71.43,66667.14,151.6,-0.12835,0.00014,4.41384]
[1780442189686,71.43,66667.14,151.6,-0.12835,0.00014,4.41384]
[1780442189769,71.43,66667.16,151.6,-0.12835,0.00014,4.41378]
[1780442190959,71.43,66667.16,151.6,-0.12835,0.00014,4.41378]
[1780442190960,71.43,66667.16,151.6,-0.12835,0.00014,4.41378]
[1780442191577,71.42,66673.3,151.6,-0.12727,0.00014,4.38413]
[1780442192584,71.42,66677.81,151.6,-0.12664,0.00014,4.36941]
[1780442193194,71.42,66677.81,151.6,-0.12664,0.00014,4.36941]
[1780442193842,71.42,66677.81,151.6,-0.12664,0.00014,4.36941]
[1780442195606,71.42,66671.99,151.6,-0.12745,0.00014,4.3884]
[1780442197489,71.42,66670.3,151.6,-0.12769,0.00014,4.39389]
[1780442197493,71.42,66670.3,151.6,-0.12769,0.00014,4.39389]
[1780442197550,71.42,66670.3,151.6,-0.12769,0.00014,4.39389]
[1780442197625,71.42,66665.04,151.6,-0.12842,0.00014,4.41103]
[1780442198117,71.42,66665.04,151.6,-0.12842,0.00014,4.41103]
[1780442198457,71.42,66665.04,151.6,-0.12842,0.00014,4.41103]
[1780442198632,71.43,66658.26,151.6,-0.12937,0.00014,4.43323]
[1780442199347,71.43,66658.26,151.6,-0.12937,0.00014,4.43323]
[1780442200052,71.43,66658.26,151.6,-0.12937,0.00014,4.43323]
[1780442200648,71.43,66653.93,151.6,-0.12998,0.00014,4.44743]
[1780442202363,71.43,66651.83,151.6,-0.13028,0.00014,4.45431]
[1780442202549,71.43,66651.83,151.6,-0.13028,0.00014,4.45431]
[1780442202768,71.43,66651.83,151.6,-0.13028,0.00014,4.45431]
[1780442202814,71.43,66651.83,151.6,-0.13028,0.00014,4.45431]
[1780442202845,71.43,66651.83,151.6,-0.13028,0.00014,4.45431]
[1780442202873,71.43,66658.23,151.6,-0.12938,0.00014,4.43339]
[1780442203864,71.43,66658.23,151.6,-0.12938,0.00014,4.43339]
[1780442203886,71.42,66672.26,151.6,-0.12741,0.00014,4.38751]
[1780442204555,71.42,66672.26,151.6,-0.12741,0.00014,4.38751]
[1780442204682,71.42,66665.95,151.6,-0.12829,0.00014,4.40808]
[1780442205966,71.42,66665.95,151.6,-0.12829,0.00014,4.40808]
[1780442205987,71.43,66659.12,151.6,-0.12928,0.00014,4.43106]
[1780442207094,71.43,66659.12,151.6,-0.12928,0.00014,4.43106]
[1780442207423,71.43,66658.63,151.6,-0.12935,0.00014,4.43266]
[1780442207704,71.43,66658.4,151.6,-0.12938,0.00014,4.43344]
[1780442208711,71.43,66654.77,151.6,-0.12989,0.00014,4.44535]
[1780442211732,71.44,66662.1,151.6,-0.12887,0.00014,4.42149]
[1780442212218,71.44,66662.1,151.6,-0.12887,0.00014,4.42149]
[1780442213012,71.44,66662.1,151.6,-0.12887,0.00014,4.42149]
[1780442213538,71.44,66661.39,151.6,-0.12897,0.00014,4.42393]
[1780442214221,71.44,66660.99,151.6,-0.12903,0.00014,4.42523]
[1780442215761,71.44,66664.3,151.6,-0.12857,0.00014,4.41454]
[1780442216742,71.44,66664.3,151.6,-0.12857,0.00014,4.41454]
[1780442217421,71.44,66666.2,151.6,-0.12831,0.00014,4.40841]
[1780442217421,71.44,66666.2,151.6,-0.12831,0.00014,4.40841]
[1780442218782,71.44,66660.75,151.6,-0.12907,0.00014,4.42637]
[1780442219710,71.44,66660.75,151.6,-0.12907,0.00014,4.42637]
[1780442223819,71.44,66650.66,151.6,-0.1305,0.00014,4.45957]
[1780442224889,71.44,66650.66,151.6,-0.1305,0.00014,4.45957]
[1780442227423,71.45,66651.55,151.6,-0.13038,0.00014,4.45671]
[1780442232882,71.45,66657.43,151.6,-0.12956,0.00014,4.43757]
[1780442234134,71.45,66657.43,151.6,-0.12956,0.00014,4.43757]
[1780442235354,71.45,66661.93,151.6,-0.12893,0.00014,4.42292]
[1780442235743,71.45,66661.93,151.6,-0.12893,0.00014,4.42292]
[1780442235962,71.45,66661.93,151.6,-0.12893,0.00014,4.42292]
[1780442235999,71.45,66666.75,151.6,-0.12826,0.00014,4.40724]
[1780442237162,71.45,66669.17,151.6,-0.12792,0.00014,4.39941]
[1780442237430,71.45,66669.17,151.6,-0.12792,0.00014,4.39941]
[1780442237982,71.45,66669.17,151.6,-0.12792,0.00014,4.39941]
[1780442238016,71.45,66665.33,151.6,-0.12845,0.00014,4.4119]
[1780442239835,71.45,66664.25,151.6,-0.12861,0.00014,4.4155]
[1780442241362,71.45,66664.53,151.6,-0.12857,0.00014,4.4147]
[1780442241449,71.45,66664.53,151.6,-0.12857,0.00014,4.4147]
[1780442241468,71.45,66664.53,151.6,-0.12857,0.00014,4.4147]
[1780442241490,71.45,66664.53,151.6,-0.12857,0.00014,4.4147]
[1780442241541,71.45,66664.53,151.6,-0.12857,0.00014,4.4147]
[1780442241758,71.45,66664.53,151.6,-0.12857,0.00014,4.4147]
[1780442241913,71.45,66664.53,151.6,-0.12857,0.00014,4.4147]
[1780442241976,71.45,66664.53,151.6,-0.12857,0.00014,4.4147]
[1780442242189,71.45,66641.29,151.6,-0.13185,0.00014,4.49072]
[1780442242367,71.45,66641.29,151.6,-0.13185,0.00014,4.49072]
[1780442242466,71.45,66641.29,151.6,-0.13185,0.00014,4.49072]
[1780442242559,71.45,66641.29,151.6,-0.13185,0.00014,4.49072]
[1780442243095,71.45,66641.29,151.6,-0.13185,0.00014,4.49072]
[1780442243132,71.45,66602.86,151.6,-0.1374,0.00015,4.61696]
[1780442243639,71.45,66602.86,151.6,-0.1374,0.00015,4.61696]
[1780442243926,71.45,66602.86,151.6,-0.1374,0.00015,4.61696]
[1780442244147,71.45,66602.86,151.6,-0.1374,0.00015,4.61696]
[1780442244361,71.45,66601.49,151.6,-0.1376,0.00015,4.62147]
[1780442244969,71.45,66596.28,151.6,-0.13837,0.00015,4.63861]
[1780442246484,71.45,66594.89,151.6,-0.13857,0.00015,4.64317]
[1780442247087,71.45,66594.89,151.6,-0.13857,0.00015,4.64317]
[1780442248484,71.45,66595.01,151.6,-0.13855,0.00015,4.6427]
[1780442248557,71.45,66595.01,151.6,-0.13855,0.00015,4.6427]
[1780442248561,71.45,66595.01,151.6,-0.13855,0.00015,4.6427]
[1780442248887,71.45,66595.01,151.6,-0.13855,0.00015,4.6427]
[1780442249143,71.45,66590.35,151.6,-0.13924,0.00015,4.65804]
[1780442249584,71.45,66590.35,151.6,-0.13924,0.00015,4.65804]
[1780442250533,71.45,66588.55,151.6,-0.1395,0.00015,4.66397]
[1780442251525,71.45,66584.66,151.6,-0.13985,0.00015,4.66714]
[1780442251745,71.45,66584.66,151.6,-0.13985,0.00015,4.66714]
[1780442253028,71.45,66598.85,151.6,-0.13776,0.00015,4.62035]
[1780442253557,71.45,66598.85,151.6,-0.13776,0.00015,4.62035]
[1780442254246,71.45,66596.81,151.6,-0.13805,0.00015,4.62699]
[1780442254457,71.45,66596.81,151.6,-0.13805,0.00015,4.62699]
[1780442254966,71.45,66596.81,151.6,-0.13805,0.00015,4.62699]
[1780442254969,71.45,66596.81,151.6,-0.13805,0.00015,4.62699]
[1780442255097,71.45,66591.41,151.6,-0.13885,0.00015,4.64473]
[1780442255995,71.45,66591.41,151.6,-0.13885,0.00015,4.64473]
[1780442256049,71.45,66594.71,151.6,-0.13836,0.00015,4.63387]
[1780442257129,71.45,66598.53,151.6,-0.13779,0.00015,4.62122]
[1780442257379,71.45,66598.53,151.6,-0.13779,0.00015,4.62122]
[1780442257861,71.45,66598.53,151.6,-0.13779,0.00015,4.62122]
[1780442259073,71.45,66594.47,151.6,-0.13839,0.00015,4.63455]
[1780442260412,71.45,66595.32,151.6,-0.13827,0.00015,4.63175]
[1780442261095,71.45,66602.44,151.6,-0.13722,0.00015,4.60826]
[1780442262503,71.45,66602.91,151.6,-0.13715,0.00015,4.60672]
[1780442262515,71.45,66602.91,151.6,-0.13715,0.00015,4.60672]
[1780442262958,71.45,66602.91,151.6,-0.13715,0.00015,4.60672]
[1780442262983,71.45,66602.91,151.6,-0.13715,0.00015,4.60672]
[1780442263012,71.45,66602.91,151.6,-0.13715,0.00015,4.60672]
[1780442263144,71.45,66602.91,151.6,-0.13715,0.00015,4.60672]
[1780442263161,71.45,66602.91,151.6,-0.13715,0.00015,4.60672]
[1780442263134,71.45,66593.58,151.6,-0.13852,0.00015,4.63743]
[1780442263502,71.45,66593.58,151.6,-0.13852,0.00015,4.63743]
[1780442264148,71.45,66578.57,151.6,-0.14074,0.00015,4.68688]
[1780442264448,71.45,66578.57,151.6,-0.14074,0.00015,4.68688]
[1780442264807,71.45,66578.57,151.6,-0.14074,0.00015,4.68688]
[1780442265153,71.45,66587.82,151.6,-0.13937,0.00015,4.6564]
[1780442265414,71.45,66587.82,151.6,-0.13937,0.00015,4.6564]
[1780442266129,71.45,66587.82,151.6,-0.13937,0.00015,4.6564]
[1780442266208,71.45,66587.82,151.6,-0.13937,0.00015,4.6564]
[1780442266166,71.44,66586.95,151.6,-0.13949,0.00015,4.65916]
[1780442267169,71.44,66570.88,151.6,-0.14189,0.00015,4.71214]
[1780442267432,71.44,66570.88,151.6,-0.14189,0.00015,4.71214]
[1780442268176,71.44,66561.98,151.6,-0.14322,0.00015,4.74145]
[1780442270878,71.44,66561.32,151.6,-0.14332,0.00015,4.74351]
[1780442271206,71.44,66548.18,151.6,-0.14531,0.00015,4.78686]
[1780442272212,71.44,66542.27,151.6,-0.14621,0.00015,4.80633]
[1780442275119,71.44,66543.9,151.6,-0.14595,0.00015,4.80078]
[1780442275123,71.44,66543.9,151.6,-0.14595,0.00015,4.80078]
[1780442276240,71.44,66539.59,151.6,-0.1466,0.00015,4.81488]
[1780442278628,71.43,66538.58,151.6,-0.14675,0.00015,4.81803]
[1780442280622,71.43,66542.9,151.6,-0.14608,0.00015,4.80358]
[1780442280624,71.43,66542.9,151.6,-0.14608,0.00015,4.80358]
[1780442280774,71.43,66542.9,151.6,-0.14608,0.00015,4.80358]
[1780442280847,71.43,66542.9,151.6,-0.14608,0.00015,4.80358]
[1780442281146,71.43,66542.9,151.6,-0.14608,0.00015,4.80358]
[1780442281208,71.43,66545.89,151.6,-0.14562,0.00015,4.79363]
[1780442281238,71.43,66545.89,151.6,-0.14562,0.00015,4.79363]
[1780442281430,71.43,66545.89,151.6,-0.14562,0.00015,4.79363]
[1780442281575,71.43,66545.89,151.6,-0.14562,0.00015,4.79363]
[1780442281587,71.43,66545.89,151.6,-0.14562,0.00015,4.79363]
[1780442281929,71.43,66538.66,151.6,-0.14672,0.00015,4.81746]
[1780442282582,71.43,66538.66,151.6,-0.14672,0.00015,4.81746]
[1780442283001,71.43,66538.66,151.6,-0.14672,0.00015,4.81746]
[1780442283380,71.43,66538.34,151.6,-0.14677,0.00015,4.81845]
[1780442283386,71.43,66538.34,151.6,-0.14677,0.00015,4.81845]
[1780442283741,71.43,66538.34,151.6,-0.14677,0.00015,4.81845]
[1780442283770,71.43,66538.34,151.6,-0.14677,0.00015,4.81845]
[1780442283827,71.43,66538.34,151.6,-0.14677,0.00015,4.81845]
[1780442283862,71.43,66538.34,151.6,-0.14677,0.00015,4.81845]
[1780442285233,71.43,66551.95,151.6,-0.14468,0.00015,4.77329]
[1780442285542,71.43,66551.95,151.6,-0.14468,0.00015,4.77329]
[1780442285682,71.43,66551.95,151.6,-0.14468,0.00015,4.77329]
[1780442285844,71.43,66551.95,151.6,-0.14468,0.00015,4.77329]
[1780442285940,71.43,66551.95,151.6,-0.14468,0.00015,4.77329]
[1780442286140,71.43,66551.95,151.6,-0.14468,0.00015,4.77329]
[1780442286035,71.43,66558.07,151.6,-0.14376,0.00015,4.75307]
[1780442286505,71.43,66558.07,151.6,-0.14376,0.00015,4.75307]
[1780442286600,71.43,66558.07,151.6,-0.14376,0.00015,4.75307]
[1780442287034,71.43,66533.14,151.6,-0.14756,0.00015,4.83542]
[1780442287576,71.43,66533.14,151.6,-0.14756,0.00015,4.83542]
[1780442287843,71.42,66518.94,151.6,-0.14974,0.00016,4.88215]
[1780442288363,71.42,66518.94,151.6,-0.14974,0.00016,4.88215]
[1780442289088,71.42,66518.94,151.6,-0.14974,0.00016,4.88215]
[1780442289114,71.42,66518.94,151.6,-0.14974,0.00016,4.88215]
[1780442289455,71.42,66520.26,151.6,-0.14954,0.00016,4.87774]
[1780442289674,71.42,66520.26,151.6,-0.14954,0.00016,4.87774]
[1780442289918,71.42,66520.26,151.6,-0.14954,0.00016,4.87774]
[1780442290027,71.42,66520.26,151.6,-0.14954,0.00016,4.87774]
[1780442290116,71.42,66520.26,151.6,-0.14954,0.00016,4.87774]
[1780442290157,71.42,66520.26,151.6,-0.14954,0.00016,4.87774]
[1780442290181,71.42,66520.26,151.6,-0.14954,0.00016,4.87774]
[1780442290243,71.42,66508.98,151.6,-0.15129,0.00016,4.91488]
[1780442290503,71.42,66508.98,151.6,-0.15129,0.00016,4.91488]
[1780442290511,71.42,66508.98,151.6,-0.15129,0.00016,4.91488]
[1780442290914,71.42,66508.98,151.6,-0.15129,0.00016,4.91488]
[1780442291096,71.42,66508.98,151.6,-0.15129,0.00016,4.91488]
[1780442291119,71.42,66508.98,151.6,-0.15129,0.00016,4.91488]
[1780442291125,71.42,66482.36,151.6,-0.15549,0.00016,5.00292]
[1780442291345,71.42,66482.36,151.6,-0.15549,0.00016,5.00292]
[1780442291843,71.42,66482.36,151.6,-0.15549,0.00016,5.00292]
[1780442292270,71.42,66482.36,151.6,-0.15549,0.00016,5.00292]
[1780442292243,71.41,66472.85,151.6,-0.15701,0.00016,5.03426]
[1780442292347,71.41,66472.85,151.6,-0.15701,0.00016,5.03426]
[1780442293150,71.41,66487.83,151.6,-0.15461,0.00016,4.98454]
[1780442293660,71.41,66499.11,151.6,-0.15282,0.00016,4.94718]
[1780442294645,71.41,66499.11,151.6,-0.15282,0.00016,4.94718]
[1780442295567,71.41,66500.9,151.6,-0.15254,0.00016,4.94117]
[1780442296995,71.41,66503.19,151.6,-0.15218,0.00016,4.93359]
[1780442297122,71.41,66503.19,151.6,-0.15218,0.00016,4.93359]
[1780442297127,71.41,66503.19,151.6,-0.15218,0.00016,4.93359]
[1780442297179,71.41,66503.19,151.6,-0.15218,0.00016,4.93359]
[1780442297234,71.41,66503.19,151.6,-0.15218,0.00016,4.93359]
[1780442297239,71.41,66503.19,151.6,-0.15218,0.00016,4.93359]
[1780442297550,71.41,66501.08,151.6,-0.1525,0.00016,4.94051]
[1780442298000,71.41,66488.78,151.6,-0.15445,0.00016,4.98116]
[1780442298284,71.41,66488.78,151.6,-0.15445,0.00016,4.98116]
[1780442298894,71.41,66488.78,151.6,-0.15445,0.00016,4.98116]
[1780442299250,71.41,66486.96,151.6,-0.15473,0.00016,4.98709]
[1780442300031,71.41,66498.89,151.6,-0.15284,0.00016,4.94745]
[1780442301061,71.41,66498.89,151.6,-0.15284,0.00016,4.94745]
[1780442301251,71.41,66498.89,151.6,-0.15284,0.00016,4.94745]
[1780442301264,71.41,66506.99,151.6,-0.15156,0.00016,4.92054]
[1780442301297,71.41,66506.99,151.6,-0.15156,0.00016,4.92054]
[1780442301476,71.41,66506.99,151.6,-0.15156,0.00016,4.92054]
[1780442301526,71.41,66506.99,151.6,-0.15156,0.00016,4.92054]
[1780442302192,71.41,66525.62,151.6,-0.14865,0.00015,4.85884]
[1780442302336,71.41,66525.62,151.6,-0.14865,0.00015,4.85884]
[1780442303281,71.41,66525.62,151.6,-0.14865,0.00015,4.85884]
[1780442303282,71.41,66525.62,151.6,-0.14865,0.00015,4.85884]
[1780442303239,71.41,66537.3,151.6,-0.14685,0.00015,4.82022]
[1780442303753,71.41,66537.3,151.6,-0.14685,0.00015,4.82022]
[1780442304767,71.41,66539.45,151.6,-0.14653,0.00015,4.81316]
[1780442304859,71.41,66539.45,151.6,-0.14653,0.00015,4.81316]
[1780442305007,71.41,66539.45,151.6,-0.14653,0.00015,4.81316]
[1780442305802,71.41,66540.49,151.6,-0.14637,0.00015,4.80976]
[1780442306113,71.41,66533.17,151.6,-0.14749,0.00015,4.83399]
[1780442307070,71.41,66533.17,151.6,-0.14749,0.00015,4.83399]
[1780442307074,71.41,66533.17,151.6,-0.14749,0.00015,4.83399]
[1780442307765,71.41,66532.73,151.6,-0.14756,0.00015,4.83546]
[1780442308256,71.41,66532.73,151.6,-0.14756,0.00015,4.83546]
[1780442308279,71.41,66539.62,151.6,-0.14651,0.00015,4.81272]
[1780442308670,71.41,66539.62,151.6,-0.14651,0.00015,4.81272]
[1780442308712,71.41,66545.44,151.6,-0.14562,0.00015,4.79347]
[1780442309881,71.41,66545.44,151.6,-0.14562,0.00015,4.79347]
[1780442309950,71.41,66545.44,151.6,-0.14562,0.00015,4.79347]
[1780442309958,71.41,66545.44,151.6,-0.14562,0.00015,4.79347]
[1780442310001,71.41,66545.44,151.6,-0.14562,0.00015,4.79347]
[1780442310133,71.41,66545.44,151.6,-0.14562,0.00015,4.79347]
[1780442310310,71.41,66545.44,151.6,-0.14562,0.00015,4.79347]
[1780442310351,71.41,66545.44,151.6,-0.14562,0.00015,4.79347]
[1780442310484,71.41,66545.44,151.6,-0.14562,0.00015,4.79347]
[1780442310205,71.41,66547.63,151.6,-0.14528,0.00015,4.78628]
[1780442310924,71.41,66547.63,151.6,-0.14528,0.00015,4.78628]
[1780442311138,71.41,66547.63,151.6,-0.14528,0.00015,4.78628]
[1780442311232,71.41,66532.03,151.6,-0.14745,0.00015,4.82827]
[1780442311709,71.41,66532.03,151.6,-0.14745,0.00015,4.82827]
[1780442312055,71.41,66532.03,151.6,-0.14745,0.00015,4.82827]
[1780442312146,71.41,66521.18,151.6,-0.14912,0.00016,4.86396]
[1780442313227,71.41,66521.18,151.6,-0.14912,0.00016,4.86396]
[1780442313261,71.4,66526.12,151.6,-0.14835,0.00015,4.8475]
[1780442313433,71.4,66526.12,151.6,-0.14835,0.00015,4.8475]
[1780442313525,71.4,66526.12,151.6,-0.14835,0.00015,4.8475]
[1780442314454,71.4,66525.8,151.6,-0.14839,0.00015,4.84856]
[1780442314973,71.4,66525.8,151.6,-0.14839,0.00015,4.84856]
[1780442314976,71.4,66525.8,151.6,-0.14839,0.00015,4.84856]
[1780442315205,71.4,66525.8,151.6,-0.14839,0.00015,4.84856]
[1780442316468,71.4,66527.21,151.6,-0.14817,0.00015,4.84368]
[1780442316473,71.4,66527.21,151.6,-0.14817,0.00015,4.84368]
[1780442316701,71.4,66527.21,151.6,-0.14817,0.00015,4.84368]
[1780442316877,71.4,66527.21,151.6,-0.14817,0.00015,4.84368]
[1780442316969,71.4,66527.21,151.6,-0.14817,0.00015,4.84368]
[1780442318220,71.4,66528.52,151.6,-0.14795,0.00015,4.83914]
[1780442318870,71.4,66526.22,151.6,-0.14831,0.00015,4.84665]
[1780442320924,71.4,66525.52,151.6,-0.14841,0.00015,4.84886]
[1780442320941,71.4,66525.52,151.6,-0.14841,0.00015,4.84886]
[1780442321489,71.39,66525.23,151.6,-0.14844,0.00015,4.8496]
[1780442322282,71.39,66525.23,151.6,-0.14844,0.00015,4.8496]
[1780442322319,71.39,66525.23,151.6,-0.14844,0.00015,4.8496]
[1780442322345,71.39,66528.26,151.6,-0.14797,0.00015,4.83945]
[1780442322609,71.39,66528.26,151.6,-0.14797,0.00015,4.83945]
[1780442323287,71.39,66528.26,151.6,-0.14797,0.00015,4.83945]
[1780442324457,71.39,66525.27,151.6,-0.14843,0.00015,4.84925]
[1780442325801,71.39,66523.14,151.6,-0.14875,0.00016,4.8562]
[1780442325815,71.39,66523.14,151.6,-0.14875,0.00016,4.8562]
[1780442325893,71.39,66516.23,151.6,-0.14982,0.00016,4.87897]
[1780442327044,71.39,66516.23,151.6,-0.14982,0.00016,4.87897]
[1780442327052,71.39,66516.23,151.6,-0.14982,0.00016,4.87897]
[1780442327260,71.39,66516.23,151.6,-0.14982,0.00016,4.87897]
[1780442327323,71.38,66512.08,151.6,-0.15046,0.00016,4.89255]
[1780442327371,71.38,66512.08,151.6,-0.15046,0.00016,4.89255]
[1780442327856,71.38,66512.08,151.6,-0.15046,0.00016,4.89255]
[1780442328162,71.38,66524.81,151.6,-0.14848,0.00015,4.85027]
[1780442330083,71.38,66523.4,151.6,-0.14869,0.00016,4.85493]
[1780442330087,71.38,66523.4,151.6,-0.14869,0.00016,4.85493]
[1780442330847,71.38,66523.15,151.6,-0.14873,0.00016,4.85562]
[1780442330948,71.38,66513.49,151.6,-0.15023,0.00016,4.88754]
[1780442332230,71.38,66509.25,151.6,-0.15089,0.00016,4.90152]
[1780442332957,71.38,66509.25,151.6,-0.15089,0.00016,4.90152]
[1780442333266,71.38,66509.25,151.6,-0.15089,0.00016,4.90152]
[1780442333123,71.37,66485.5,151.6,-0.1546,0.00016,4.97944]
[1780442333901,71.37,66485.5,151.6,-0.1546,0.00016,4.97944]
[1780442334254,71.37,66485.5,151.6,-0.1546,0.00016,4.97944]
[1780442334287,71.36,66474.69,151.6,-0.15632,0.00016,5.0151]
[1780442334351,71.36,66474.69,151.6,-0.15632,0.00016,5.0151]
[1780442334504,71.36,66474.69,151.6,-0.15632,0.00016,5.0151]
[1780442335167,71.36,66476.78,151.6,-0.15598,0.00016,5.00795]
[1780442335736,71.36,66481.87,151.6,-0.15516,0.00016,4.99108]
[1780442339322,71.35,66487.75,151.6,-0.15419,0.00016,4.97084]
[1780442342183,71.35,66490.01,151.6,-0.15382,0.00016,4.96304]
[1780442342198,71.35,66490.01,151.6,-0.15382,0.00016,4.96304]
[1780442342249,71.34,66501.28,151.6,-0.15203,0.00016,4.92553]
[1780442343217,71.34,66501.28,151.6,-0.15203,0.00016,4.92553]
[1780442343274,71.34,66501.28,151.6,-0.15203,0.00016,4.92553]
[1780442343302,71.34,66501.28,151.6,-0.15203,0.00016,4.92553]
[1780442343256,71.34,66521.94,151.6,-0.14879,0.00016,4.85695]
[1780442344252,71.34,66536.18,151.6,-0.14659,0.00015,4.80978]
[1780442346406,71.34,66538.97,151.6,-0.14617,0.00015,4.80065]
[1780442346421,71.34,66538.97,151.6,-0.14617,0.00015,4.80065]
[1780442346962,71.34,66538.97,151.6,-0.14617,0.00015,4.80065]
[1780442347027,71.34,66538.97,151.6,-0.14617,0.00015,4.80065]
[1780442347173,71.34,66538.97,151.6,-0.14617,0.00015,4.80065]
[1780442347228,71.34,66529.36,151.6,-0.14765,0.00015,4.83244]
[1780442348134,71.34,66529.36,151.6,-0.14765,0.00015,4.83244]
[1780442348139,71.34,66529.36,151.6,-0.14765,0.00015,4.83244]
[1780442348185,71.35,66515.43,151.6,-0.14981,0.00016,4.8787]
[1780442349193,71.35,66507.92,151.6,-0.15099,0.00016,4.90363]
[1780442349671,71.35,66507.92,151.6,-0.15099,0.00016,4.90363]
[1780442350156,71.35,66507.92,151.6,-0.15099,0.00016,4.90363]
[1780442350579,71.35,66505.97,151.6,-0.1513,0.00016,4.91011]
[1780442350595,71.35,66505.97,151.6,-0.1513,0.00016,4.91011]
[1780442351315,71.35,66504.17,151.6,-0.15157,0.00016,4.91599]
[1780442352241,71.34,66497.78,151.6,-0.15258,0.00016,4.93708]
[1780442352868,71.34,66491.9,151.6,-0.1535,0.00016,4.95645]
[1780442355402,71.34,66492.51,151.6,-0.15339,0.00016,4.95413]
[1780442355890,71.34,66499.53,151.6,-0.15227,0.00016,4.93071]
[1780442357060,71.33,66503.1,151.6,-0.15171,0.00016,4.91876]
[1780442358445,71.33,66504.0,151.6,-0.15156,0.00016,4.91568]
[1780442359917,71.33,66510.93,151.6,-0.15047,0.00016,4.89252]
[1780442360926,71.33,66518.34,151.6,-0.14931,0.00016,4.8679]
[1780442361560,71.33,66518.34,151.6,-0.14931,0.00016,4.8679]
[1780442362072,71.33,66518.9,151.6,-0.14921,0.00016,4.86592]
[1780442362940,71.33,66526.46,151.6,-0.14804,0.00015,4.84074]
[1780442363947,71.32,66530.45,151.6,-0.14741,0.00015,4.82744]
[1780442364784,71.32,66530.45,151.6,-0.14741,0.00015,4.82744]
[1780442364932,71.32,66530.45,151.6,-0.14741,0.00015,4.82744]
[1780442364935,71.32,66530.45,151.6,-0.14741,0.00015,4.82744]
[1780442365046,71.32,66530.45,151.6,-0.14741,0.00015,4.82744]
[1780442365131,71.32,66523.9,151.6,-0.14842,0.00015,4.84906]
[1780442367158,71.32,66528.06,151.6,-0.14777,0.00015,4.83509]
[1780442367738,71.32,66528.06,151.6,-0.14777,0.00015,4.83509]
[1780442367768,71.32,66528.06,151.6,-0.14777,0.00015,4.83509]
[1780442367838,71.32,66528.06,151.6,-0.14777,0.00015,4.83509]
[1780442368160,71.32,66524.83,151.6,-0.14827,0.00015,4.84572]
[1780442368399,71.32,66524.83,151.6,-0.14827,0.00015,4.84572]
[1780442368965,71.32,66524.83,151.6,-0.14827,0.00015,4.84572]
[1780442369161,71.32,66519.92,151.6,-0.14903,0.00016,4.862]
[1780442370113,71.32,66519.92,151.6,-0.14903,0.00016,4.862]
[1780442371186,71.32,66507.63,151.6,-0.15072,0.00016,4.89308]
[1780442372382,71.32,66513.29,151.6,-0.14983,0.00016,4.87425]
[1780442373396,71.32,66509.91,151.6,-0.15036,0.00016,4.88541]
[1780442374193,71.32,66501.72,151.6,-0.15164,0.00016,4.91251]
[1780442375026,71.32,66495.09,151.6,-0.15268,0.00016,4.93441]
[1780442376047,71.32,66495.09,151.6,-0.15268,0.00016,4.93441]
[1780442376345,71.31,66481.45,151.6,-0.15484,0.00016,4.97953]
[1780442376492,71.31,66481.45,151.6,-0.15484,0.00016,4.97953]
[1780442377234,71.31,66470.6,151.6,-0.15658,0.00016,5.01544]
[1780442378308,71.31,66470.6,151.6,-0.15658,0.00016,5.01544]
[1780442379063,71.31,66475.93,151.6,-0.15571,0.00016,4.99748]
[1780442379444,71.31,66475.93,151.6,-0.15571,0.00016,4.99748]
[1780442379638,71.31,66475.93,151.6,-0.15571,0.00016,4.99748]
[1780442380070,71.31,66475.42,151.6,-0.15578,0.00016,4.99899]
[1780442380607,71.31,66475.42,151.6,-0.15578,0.00016,4.99899]
[1780442380775,71.31,66475.42,151.6,-0.15578,0.00016,4.99899]
[1780442380834,71.31,66475.42,151.6,-0.15578,0.00016,4.99899]
[1780442381116,71.31,66475.42,151.6,-0.15578,0.00016,4.99899]
[1780442381381,71.3,66460.61,151.6,-0.15816,0.00016,5.04795]
[1780442382322,71.3,66447.09,151.6,-0.16036,0.00016,5.09271]
[1780442383277,71.3,66438.5,151.6,-0.16176,0.00016,5.12106]
[1780442383670,71.3,66438.5,151.6,-0.16176,0.00016,5.12106]
[1780442383763,71.3,66438.5,151.6,-0.16176,0.00016,5.12106]
[1780442384399,71.3,66434.23,151.6,-0.16246,0.00016,5.13513]
[1780442385408,71.3,66434.23,151.6,-0.16246,0.00016,5.13513]
[1780442385867,71.3,66435.92,151.6,-0.16218,0.00016,5.12942]
[1780442385876,71.3,66435.92,151.6,-0.16218,0.00016,5.12942]
[1780442386807,71.3,66435.12,151.6,-0.1623,0.00016,5.1319]
[1780442387124,71.29,66439.15,151.6,-0.16163,0.00016,5.11843]
[1780442388369,71.29,66445.39,151.6,-0.1606,0.00016,5.09757]
[1780442388534,71.29,66445.39,151.6,-0.1606,0.00016,5.09757]
[1780442392168,71.28,66456.97,151.6,-0.15868,0.00016,5.05857]
[1780442394181,71.28,66447.07,151.6,-0.16029,0.00016,5.09123]
[1780442395280,71.28,66443.78,151.6,-0.16082,0.00016,5.10201]
[1780442400514,71.27,66445.09,151.6,-0.16057,0.00016,5.09698]
[1780442400694,71.27,66445.09,151.6,-0.16057,0.00016,5.09698]
[1780442401239,71.27,66445.09,151.6,-0.16057,0.00016,5.09698]
[1780442401340,71.27,66445.09,151.6,-0.16057,0.00016,5.09698]
[1780442401401,71.27,66436.13,151.6,-0.16204,0.00016,5.12657]
[1780442402251,71.27,66430.47,151.6,-0.16297,0.00017,5.14525]
[1780442402596,71.27,66430.47,151.6,-0.16297,0.00017,5.14525]
[1780442403069,71.27,66430.47,151.6,-0.16297,0.00017,5.14525]
[1780442403160,71.27,66430.47,151.6,-0.16297,0.00017,5.14525]
[1780442403166,71.27,66430.47,151.6,-0.16297,0.00017,5.14525]
[1780442403258,71.26,66455.1,151.6,-0.15892,0.00016,5.06341]
[1780442403599,71.26,66455.1,151.6,-0.15892,0.00016,5.06341]
[1780442403848,71.26,66455.1,151.6,-0.15892,0.00016,5.06341]
[1780442404044,71.26,66455.1,151.6,-0.15892,0.00016,5.06341]
[1780442404174,71.26,66455.1,151.6,-0.15892,0.00016,5.06341]
[1780442404267,71.26,66466.57,151.6,-0.15706,0.00016,5.02523]
[1780442404531,71.26,66466.57,151.6,-0.15706,0.00016,5.02523]
[1780442405449,71.26,66467.13,151.6,-0.15696,0.00016,5.02322]
[1780442405450,71.26,66467.13,151.6,-0.15696,0.00016,5.02322]
[1780442406282,71.26,66473.69,151.6,-0.1559,0.00016,5.0013]
[1780442407289,71.26,66477.57,151.6,-0.15527,0.00016,4.98831]
[1780442408262,71.26,66477.57,151.6,-0.15527,0.00016,4.98831]
[1780442409303,71.25,66467.18,151.6,-0.15693,0.00016,5.02261]
[1780442412324,71.25,66472.03,151.6,-0.15613,0.00016,5.00609]
[1780442414132,71.25,66471.45,151.6,-0.15622,0.00016,5.0079]
[1780442416845,71.24,66473.44,151.6,-0.15588,0.00016,5.00094]
[1780442417365,71.24,66477.47,151.6,-0.15523,0.00016,4.98745]
[1780442417666,71.24,66477.47,151.6,-0.15523,0.00016,4.98745]
[1780442418367,71.24,66492.98,151.6,-0.15276,0.00016,4.93594]
[1780442419373,71.24,66500.8,151.6,-0.15151,0.00016,4.9097]
[1780442420321,71.24,66500.8,151.6,-0.15151,0.00016,4.9097]
[1780442420380,71.23,66509.03,151.6,-0.15022,0.00016,4.88231]
[1780442422394,71.23,66512.58,151.6,-0.14966,0.00016,4.87045]
[1780442423630,71.23,66514.96,151.6,-0.14929,0.00016,4.86252]
[1780442423667,71.23,66514.96,151.6,-0.14929,0.00016,4.86252]
[1780442424408,71.23,66518.37,151.6,-0.14875,0.00016,4.8511]
[1780442426425,71.23,66525.22,151.6,-0.14768,0.00015,4.82821]
[1780442426609,71.23,66525.22,151.6,-0.14768,0.00015,4.82821]
[1780442427432,71.23,66527.8,151.6,-0.14727,0.00015,4.81949]
[1780442428439,71.23,66531.29,151.6,-0.14673,0.00015,4.80776]
[1780442430247,71.22,66532.36,151.6,-0.14656,0.00015,4.80408]
[1780442430453,71.22,66536.31,151.6,-0.14594,0.00015,4.79085]
[1780442430846,71.22,66536.31,151.6,-0.14594,0.00015,4.79085]
[1780442431459,71.22,66537.57,151.6,-0.14552,0.00015,4.77694]
[1780442431576,71.22,66537.57,151.6,-0.14552,0.00015,4.77694]
[1780442434254,71.22,66537.84,151.6,-0.14547,0.00015,4.77585]
[1780442434768,71.22,66543.1,151.6,-0.14466,0.00015,4.75833]
[1780442435479,71.22,66543.1,151.6,-0.14466,0.00015,4.75833]
[1780442436362,71.21,66552.99,151.6,-0.14314,0.00015,4.72533]
[1780442439736,71.21,66554.2,151.6,-0.14295,0.00015,4.72106]
[1780442440026,71.21,66554.2,151.6,-0.14295,0.00015,4.72106]
[1780442440387,71.21,66557.56,151.6,-0.14243,0.00015,4.7098]
[1780442441367,71.21,66565.87,151.6,-0.14117,0.00015,4.68211]
[1780442442094,71.21,66565.87,151.6,-0.14117,0.00015,4.68211]
[1780442442204,71.21,66565.87,151.6,-0.14117,0.00015,4.68211]
[1780442442231,71.2,66570.16,151.6,-0.14052,0.00015,4.66775]
[1780442442631,71.2,66570.16,151.6,-0.14052,0.00015,4.66775]
[1780442442632,71.2,66570.16,151.6,-0.14052,0.00015,4.66775]
[1780442443177,71.2,66570.16,151.6,-0.14052,0.00015,4.66775]
[1780442443278,71.2,66559.63,151.6,-0.1421,0.00015,4.7025]
[1780442444363,71.2,66559.63,151.6,-0.1421,0.00015,4.7025]
[1780442444384,71.2,66559.63,151.6,-0.1421,0.00015,4.7025]
[1780442444462,71.2,66554.24,151.6,-0.14291,0.00015,4.72023]
[1780442444550,71.2,66547.98,151.6,-0.14386,0.00015,4.74097]
[1780442445489,71.2,66547.98,151.6,-0.14386,0.00015,4.74097]
[1780442450990,71.19,66545.15,151.6,-0.14425,0.00015,4.74942]
[1780442451661,71.19,66546.55,151.6,-0.14403,0.00015,4.74462]
[1780442451671,71.19,66546.55,151.6,-0.14403,0.00015,4.74462]
[1780442452006,71.19,66546.55,151.6,-0.14403,0.00015,4.74462]
[1780442452435,71.19,66546.55,151.6,-0.14403,0.00015,4.74462]
[1780442452214,71.18,66532.11,151.6,-0.14623,0.00015,4.79229]
[1780442452648,71.18,66532.11,151.6,-0.14623,0.00015,4.79229]
[1780442452722,71.18,66532.11,151.6,-0.14623,0.00015,4.79229]
[1780442452825,71.18,66532.11,151.6,-0.14623,0.00015,4.79229]
[1780442453288,71.18,66522.53,151.6,-0.14771,0.00016,4.82402]
[1780442453712,71.18,66522.53,151.6,-0.14771,0.00016,4.82402]
[1780442453786,71.18,66522.53,151.6,-0.14771,0.00016,4.82402]
[1780442454000,71.18,66514.85,151.6,-0.1489,0.00016,4.84952]
[1780442458151,71.18,66511.28,151.6,-0.14946,0.00016,4.86131]
[1780442459466,71.18,66511.28,151.6,-0.14946,0.00016,4.86131]
[1780442459485,71.18,66511.28,151.6,-0.14946,0.00016,4.86131]
[1780442459558,71.18,66512.53,151.6,-0.14926,0.00016,4.85715]
[1780442459811,71.18,66504.76,151.6,-0.15048,0.00016,4.88296]
[1780442461267,71.18,66494.48,151.6,-0.15209,0.00016,4.91697]
[1780442465724,71.17,66491.75,151.6,-0.15251,0.00016,4.92564]
[1780442465731,71.17,66497.09,151.6,-0.15166,0.00016,4.90789]
[1780442466725,71.17,66497.09,151.6,-0.15166,0.00016,4.90789]
[1780442466738,71.17,66500.64,151.6,-0.1511,0.00016,4.89601]
[1780442469694,71.17,66502.52,151.6,-0.15079,0.00016,4.88958]
[1780442469697,71.17,66502.52,151.6,-0.15079,0.00016,4.88958]
[1780442470909,71.17,66502.48,151.6,-0.1508,0.00016,4.88971]
[1780442470978,71.17,66502.48,151.6,-0.1508,0.00016,4.88971]
[1780442471008,71.17,66496.9,151.6,-0.15167,0.00016,4.90812]
[1780442472218,71.17,66493.71,151.6,-0.15217,0.00016,4.91862]
[1780442472550,71.17,66493.71,151.6,-0.15217,0.00016,4.91862]
[1780442472568,71.17,66493.71,151.6,-0.15217,0.00016,4.91862]
[1780442472910,71.17,66493.71,151.6,-0.15217,0.00016,4.91862]
[1780442473003,71.16,66502.21,151.6,-0.15083,0.00016,4.89029]
[1780442473656,71.16,66502.21,151.6,-0.15083,0.00016,4.89029]
[1780442473694,71.16,66502.21,151.6,-0.15083,0.00016,4.89029]
[1780442473825,71.16,66502.21,151.6,-0.15083,0.00016,4.89029]
[1780442474512,71.16,66507.28,151.6,-0.15003,0.00016,4.87339]
[1780442474881,71.16,66507.28,151.6,-0.15003,0.00016,4.87339]
[1780442477122,71.16,66510.68,151.6,-0.14949,0.00016,4.86199]
[1780442480033,71.16,66511.69,151.6,-0.14933,0.00016,4.85861]
[1780442480176,71.16,66512.89,151.6,-0.14914,0.00016,4.85462]
[1780442480846,71.16,66512.89,151.6,-0.14914,0.00016,4.85462]
[1780442480880,71.16,66522.73,151.6,-0.14761,0.00016,4.82192]
[1780442483868,71.16,66526.32,151.6,-0.14704,0.00015,4.80958]
[1780442486097,71.15,66526.05,151.6,-0.14707,0.00015,4.81018]
[1780442486614,71.15,66526.82,151.6,-0.14694,0.00015,4.80747]
[1780442486614,71.15,66526.82,151.6,-0.14694,0.00015,4.80747]
[1780442487137,71.15,66526.82,151.6,-0.14694,0.00015,4.80747]
[1780442487463,71.15,66531.78,151.6,-0.14617,0.00015,4.79086]
[1780442488139,71.15,66531.78,151.6,-0.14617,0.00015,4.79086]
[1780442488447,71.15,66531.78,151.6,-0.14617,0.00015,4.79086]
[1780442488474,71.15,66535.58,151.6,-0.14558,0.00015,4.77813]
[1780442489876,71.14,66537.2,151.6,-0.14532,0.00015,4.77265]
[1780442490027,71.14,66537.2,151.6,-0.14532,0.00015,4.77265]
[1780442490298,71.14,66537.2,151.6,-0.14532,0.00015,4.77265]
[1780442490444,71.14,66537.2,151.6,-0.14532,0.00015,4.77265]
[1780442490477,71.14,66505.93,151.6,-0.15017,0.00016,4.87641]
[1780442490856,71.14,66505.93,151.6,-0.15017,0.00016,4.87641]
[1780442491397,71.14,66498.45,151.6,-0.15111,0.00016,4.8915]
[1780442491594,71.14,66498.45,151.6,-0.15111,0.00016,4.8915]
[1780442492463,71.14,66489.01,151.6,-0.15261,0.00016,4.92283]
[1780442494056,71.14,66485.39,151.6,-0.15318,0.00016,4.93476]
[1780442495377,71.14,66481.3,151.6,-0.15382,0.00016,4.94816]
[1780442496156,71.13,66501.2,151.6,-0.15066,0.00016,4.88185]
[1780442497494,71.13,66501.2,151.6,-0.15066,0.00016,4.88185]
[1780442497554,71.13,66508.54,151.6,-0.1495,0.00016,4.85741]
[1780442498333,71.13,66508.54,151.6,-0.1495,0.00016,4.85741]
[1780442499567,71.13,66502.21,151.6,-0.1505,0.00016,4.87844]
[1780442499568,71.13,66502.21,151.6,-0.1505,0.00016,4.87844]
[1780442499693,71.13,66502.21,151.6,-0.1505,0.00016,4.87844]
[1780442500211,71.13,66507.36,151.6,-0.14968,0.00016,4.86117]
[1780442502483,71.13,66514.01,151.6,-0.14863,0.00016,4.83886]
[1780442503448,71.13,66524.62,151.6,-0.14698,0.00015,4.80353]
[1780442504184,71.13,66530.14,151.6,-0.14612,0.00015,4.7852]
[1780442505059,71.13,66523.07,151.6,-0.14722,0.00016,4.80864]
[1780442507101,71.13,66513.44,151.6,-0.14871,0.00016,4.84055]
[1780442508256,71.13,66513.44,151.6,-0.14871,0.00016,4.84055]
[1780442508331,71.13,66513.44,151.6,-0.14871,0.00016,4.84055]
[1780442508341,71.13,66513.44,151.6,-0.14871,0.00016,4.84055]
[1780442508438,71.13,66513.44,151.6,-0.14871,0.00016,4.84055]
[1780442508457,71.13,66513.44,151.6,-0.14871,0.00016,4.84055]
[1780442508511,71.13,66513.44,151.6,-0.14871,0.00016,4.84055]
[1780442508491,71.12,66501.33,151.6,-0.15061,0.00016,4.88073]
[1780442508864,71.12,66501.33,151.6,-0.15061,0.00016,4.88073]
[1780442508888,71.12,66501.33,151.6,-0.15061,0.00016,4.88073]
[1780442509310,71.12,66501.33,151.6,-0.15061,0.00016,4.88073]
[1780442509584,71.12,66480.09,151.6,-0.15397,0.00016,4.95132]
[1780442509936,71.12,66480.09,151.6,-0.15397,0.00016,4.95132]
[1780442510198,71.12,66463.88,151.6,-0.15658,0.00016,5.00525]
[1780442510849,71.12,66463.88,151.6,-0.15658,0.00016,5.00525]
[1780442511567,71.12,66455.53,151.6,-0.15793,0.00016,5.03305]
[1780442512054,71.12,66455.53,151.6,-0.15793,0.00016,5.03305]
[1780442512071,71.12,66455.53,151.6,-0.15793,0.00016,5.03305]
[1780442512268,71.12,66455.53,151.6,-0.15793,0.00016,5.03305]
[1780442512522,71.12,66465.04,151.6,-0.15639,0.00016,5.00135]
[1780442513227,71.12,66470.06,151.6,-0.15557,0.00016,4.98454]
[1780442515241,71.12,66466.79,151.6,-0.15609,0.00016,4.99525]
[1780442516615,71.12,66467.75,151.6,-0.15593,0.00016,4.99196]
[1780442517363,71.12,66467.66,151.6,-0.15594,0.00016,4.99206]
[1780442518417,71.11,66472.42,151.6,-0.15516,0.00016,4.97604]
[1780442520406,71.11,66477.03,151.6,-0.15441,0.00016,4.96036]
[1780442521540,71.11,66477.03,151.6,-0.15441,0.00016,4.96036]
[1780442522187,71.1,66484.34,151.6,-0.15323,0.00016,4.93575]
[1780442523489,71.1,66484.34,151.6,-0.15323,0.00016,4.93575]
[1780442523557,71.1,66491.07,151.6,-0.15215,0.00016,4.91324]
[1780442524392,71.1,66491.07,151.6,-0.15215,0.00016,4.91324]
[1780442524484,71.1,66495.59,151.6,-0.15143,0.00016,4.89812]
[1780442525369,71.1,66499.83,151.6,-0.15076,0.00016,4.88385]
[1780442526189,71.1,66499.83,151.6,-0.15076,0.00016,4.88385]
[1780442528274,71.09,66503.34,151.6,-0.15019,0.00016,4.8719]
[1780442528853,71.09,66502.78,151.6,-0.15027,0.00016,4.87364]
[1780442528897,71.09,66502.78,151.6,-0.15027,0.00016,4.87364]
[1780442528917,71.09,66502.78,151.6,-0.15027,0.00016,4.87364]
[1780442529312,71.09,66491.79,151.6,-0.15201,0.00016,4.91016]
[1780442530382,71.09,66486.54,151.6,-0.15284,0.00016,4.92755]
[1780442535516,71.09,66488.15,151.6,-0.15256,0.00016,4.92179]
[1780442536309,71.08,66487.1,151.6,-0.15272,0.00016,4.92519]
[1780442536517,71.08,66479.26,151.6,-0.15397,0.00016,4.95118]
[1780442537589,71.08,66469.13,151.6,-0.15559,0.00016,4.98476]
[1780442538573,71.08,66476.0,151.6,-0.15448,0.00016,4.96172]
[1780442539311,71.08,66486.27,151.6,-0.15283,0.00016,4.92738]
[1780442539618,71.08,66486.27,151.6,-0.15283,0.00016,4.92738]
[1780442540317,71.07,66489.61,151.6,-0.15229,0.00016,4.91616]
[1780442541580,71.07,66492.92,151.6,-0.15176,0.00016,4.90506]
[1780442541663,71.07,66492.92,151.6,-0.15176,0.00016,4.90506]
[1780442541676,71.07,66492.92,151.6,-0.15176,0.00016,4.90506]
[1780442541679,71.07,66492.92,151.6,-0.15176,0.00016,4.90506]
[1780442542332,71.07,66499.49,151.6,-0.15072,0.00016,4.88302]
[1780442543565,71.07,66503.0,151.6,-0.15016,0.00016,4.87121]
[1780442544346,71.07,66498.53,151.6,-0.15086,0.00016,4.88595]
[1780442545085,71.07,66498.53,151.6,-0.15086,0.00016,4.88595]
[1780442545559,71.07,66491.51,151.6,-0.15196,0.00016,4.90917]
[1780442546201,71.07,66491.51,151.6,-0.15196,0.00016,4.90917]
[1780442546530,71.06,66481.62,151.6,-0.15353,0.00016,4.94202]
[1780442547373,71.06,66476.73,151.6,-0.15431,0.00016,4.95817]
[1780442550415,71.06,66474.84,151.6,-0.1546,0.00016,4.96417]
[1780442550473,71.06,66474.84,151.6,-0.1546,0.00016,4.96417]
[1780442550574,71.06,66483.46,151.6,-0.15322,0.00016,4.93547]
[1780442550647,71.06,66483.46,151.6,-0.15322,0.00016,4.93547]
[1780442551403,71.05,66489.09,151.6,-0.15208,0.00016,4.90682]
[1780442552422,71.05,66489.09,151.6,-0.15208,0.00016,4.90682]
[1780442552526,71.05,66493.32,151.6,-0.15141,0.00016,4.89266]
[1780442552673,71.05,66493.32,151.6,-0.15141,0.00016,4.89266]
[1780442554413,71.05,66495.28,151.6,-0.15109,0.00016,4.88607]
[1780442554414,71.05,66495.28,151.6,-0.15109,0.00016,4.88607]
[1780442555997,71.05,66493.48,151.6,-0.15137,0.00016,4.89196]
[1780442555999,71.05,66493.48,151.6,-0.15137,0.00016,4.89196]
[1780442557558,71.05,66494.34,151.6,-0.15123,0.00016,4.88903]
[1780442557571,71.05,66492.42,151.6,-0.15153,0.00016,4.89537]
[1780442558020,71.05,66492.42,151.6,-0.15153,0.00016,4.89537]
[1780442558023,71.05,66492.42,151.6,-0.15153,0.00016,4.89537]
[1780442558187,71.05,66492.42,151.6,-0.15153,0.00016,4.89537]
[1780442558223,71.05,66492.42,151.6,-0.15153,0.00016,4.89537]
[1780442558452,71.05,66498.45,151.6,-0.15058,0.00016,4.87515]
[1780442559460,71.05,66502.16,151.6,-0.14998,0.00016,4.86268]
[1780442562486,71.04,66509.04,151.6,-0.14889,0.00016,4.83945]
[1780442565611,71.04,66512.51,151.6,-0.14834,0.00016,4.82767]
[1780442566353,71.04,66512.51,151.6,-0.14834,0.00016,4.82767]
[1780442566513,71.04,66514.46,151.6,-0.14803,0.00016,4.82112]
[1780442567521,71.04,66519.09,151.6,-0.1473,0.00016,4.80556]
[1780442569534,71.03,66515.44,151.6,-0.14786,0.00016,4.81741]
[1780442571548,71.03,66522.89,151.6,-0.14668,0.00016,4.79233]
[1780442574653,71.02,66526.11,151.6,-0.14617,0.00015,4.78127]
[1780442574654,71.02,66526.11,151.6,-0.14617,0.00015,4.78127]
[1780442576161,71.02,66525.88,151.6,-0.1462,0.00015,4.78192]
[1780442576621,71.02,66525.88,151.6,-0.1462,0.00015,4.78192]
[1780442576582,71.02,66527.24,151.6,-0.14598,0.00015,4.77729]
[1780442578231,71.02,66528.39,151.6,-0.1458,0.00015,4.77327]
[1780442578241,71.02,66528.39,151.6,-0.1458,0.00015,4.77327]
[1780442578597,71.01,66528.2,151.6,-0.14582,0.00015,4.7737]
[1780442580416,71.01,66528.49,151.6,-0.14577,0.00015,4.77264]
[1780442580845,71.01,66526.09,151.6,-0.14614,0.00015,4.78052]
[1780442581618,71.01,66523.93,151.6,-0.14647,0.00015,4.7877]
[1780442582625,71.01,66531.95,151.6,-0.14523,0.00015,4.761]
[1780442583632,71.01,66535.6,151.6,-0.14467,0.00015,4.74889]
[1780442584255,71.01,66535.6,151.6,-0.14467,0.00015,4.74889]
[1780442584516,71.01,66535.6,151.6,-0.14467,0.00015,4.74889]
[1780442584639,71.01,66541.49,151.6,-0.14377,0.00015,4.72935]
[1780442586670,71.01,66563.66,151.6,-0.14041,0.00015,4.65575]
[1780442588647,71.01,66560.77,151.6,-0.14084,0.00015,4.6654]
[1780442588810,71.01,66560.77,151.6,-0.14085,0.00015,4.66545]
[1780442589616,71.01,66560.77,151.6,-0.14085,0.00015,4.66545]
[1780442589269,71.01,66548.0,151.6,-0.14279,0.00015,4.70794]
[1780442590584,71.01,66548.0,151.6,-0.14279,0.00015,4.70794]
[1780442590679,71.01,66534.65,151.6,-0.14482,0.00015,4.75222]
[1780442590884,71.01,66534.65,151.6,-0.14482,0.00015,4.75222]
[1780442590932,71.01,66534.65,151.6,-0.14482,0.00015,4.75222]
[1780442591560,71.01,66534.65,151.6,-0.14482,0.00015,4.75222]
[1780442591566,70.98,66494.77,151.6,-0.15093,0.00016,4.88248]
[1780442592460,70.98,66494.77,151.6,-0.15093,0.00016,4.88248]
[1780442592562,70.98,66485.2,151.6,-0.15244,0.00016,4.91418]
[1780442594592,70.97,66488.59,151.6,-0.15189,0.00016,4.90271]
[1780442595320,70.97,66497.11,151.6,-0.15054,0.00016,4.87428]
[1780442595954,70.97,66492.39,151.6,-0.15129,0.00016,4.89001]
[1780442600778,70.97,66499.77,151.6,-0.15011,0.00016,4.86517]
[1780442602637,70.97,66506.07,151.6,-0.14912,0.00016,4.84417]
[1780442605541,70.97,66505.68,151.6,-0.14918,0.00016,4.84548]
[1780442606619,70.97,66505.62,151.6,-0.14919,0.00016,4.84569]
[1780442606933,70.97,66505.98,151.6,-0.14913,0.00016,4.8445]
[1780442607010,70.97,66506.14,151.6,-0.14911,0.00016,4.84397]
[1780442609331,70.97,66508.51,151.6,-0.14873,0.00016,4.83592]
[1780442609490,70.97,66508.51,151.6,-0.14873,0.00016,4.83592]
[1780442609526,70.97,66507.36,151.6,-0.14891,0.00016,4.83968]
[1780442609842,70.97,66503.6,151.6,-0.1495,0.00016,4.85221]
[1780442613700,70.97,66494.59,151.6,-0.15069,0.00016,4.87256]
[1780442615287,70.97,66490.52,151.6,-0.15133,0.00016,4.88604]
[1780442618911,70.96,66498.06,151.6,-0.15013,0.00016,4.86075]
[1780442620153,70.96,66498.06,151.6,-0.15013,0.00016,4.86075]
[1780442621932,70.96,66490.93,151.6,-0.15125,0.00016,4.88448]
[1780442623632,70.96,66490.93,151.6,-0.15125,0.00016,4.88448]
[1780442623708,70.96,66487.74,151.6,-0.15176,0.00016,4.89501]
[1780442624954,70.96,66478.03,151.6,-0.1533,0.00016,4.92732]
[1780442628489,70.96,66484.1,151.6,-0.15231,0.00016,4.90669]
[1780442634516,70.95,66483.1,151.6,-0.15246,0.00016,4.9097]
[1780442635554,70.95,66476.65,151.6,-0.15348,0.00016,4.93097]
[1780442635750,70.95,66476.65,151.6,-0.15348,0.00016,4.93097]
[1780442635813,70.95,66476.65,151.6,-0.15348,0.00016,4.93097]
[1780442636138,70.95,66464.92,151.6,-0.15536,0.00016,4.97009]
[1780442637206,70.95,66464.92,151.6,-0.15536,0.00016,4.97009]
[1780442637335,70.95,66464.92,151.6,-0.15536,0.00016,4.97009]
[1780442637632,70.95,66464.92,151.6,-0.15536,0.00016,4.97009]
[1780442637870,70.95,66464.92,151.6,-0.15536,0.00016,4.97009]
[1780442637659,70.95,66460.86,151.6,-0.15603,0.00016,4.98374]
[1780442638133,70.95,66460.86,151.6,-0.15603,0.00016,4.98374]
[1780442638477,70.95,66460.86,151.6,-0.15603,0.00016,4.98374]
[1780442638728,70.95,66448.91,151.6,-0.15796,0.00016,5.02345]
[1780442638836,70.95,66448.91,151.6,-0.15796,0.00016,5.02345]
[1780442638868,70.95,66448.91,151.6,-0.15796,0.00016,5.02345]
[1780442639046,70.95,66448.91,151.6,-0.15796,0.00016,5.02345]
[1780442639219,70.95,66448.91,151.6,-0.15796,0.00016,5.02345]
[1780442639781,70.95,66448.91,151.6,-0.15796,0.00016,5.02345]
[1780442639413,70.95,66408.0,151.6,-0.16474,0.00017,5.15982]
[1780442639930,70.95,66408.0,151.6,-0.16474,0.00017,5.15982]
[1780442639989,70.95,66408.0,151.6,-0.16474,0.00017,5.15982]
[1780442640718,70.95,66408.0,151.6,-0.16474,0.00017,5.15982]
[1780442640076,70.94,66390.92,151.6,-0.16762,0.00017,5.21655]
[1780442640947,70.94,66390.92,151.6,-0.16762,0.00017,5.21655]
[1780442641704,70.94,66385.47,151.6,-0.16855,0.00017,5.23468]
[1780442642179,70.94,66385.47,151.6,-0.16855,0.00017,5.23468]
[1780442642418,70.94,66389.69,151.6,-0.16782,0.00017,5.22052]
[1780442643285,70.94,66389.69,151.6,-0.16782,0.00017,5.22052]
[1780442643427,70.94,66389.69,151.6,-0.16782,0.00017,5.22052]
[1780442643521,70.94,66399.0,151.6,-0.16624,0.00017,5.1895]
[1780442644606,70.94,66409.25,151.6,-0.16452,0.00017,5.15537]
[1780442645840,70.94,66409.25,151.6,-0.16452,0.00017,5.15537]
[1780442646044,70.94,66408.87,151.6,-0.16458,0.00017,5.15664]
[1780442646110,70.94,66408.87,151.6,-0.16458,0.00017,5.15664]
[1780442646247,70.94,66408.87,151.6,-0.16458,0.00017,5.15664]
[1780442646300,70.94,66408.87,151.6,-0.16458,0.00017,5.15664]
[1780442646729,70.94,66408.87,151.6,-0.16458,0.00017,5.15664]
[1780442646850,70.94,66408.87,151.6,-0.16458,0.00017,5.15664]
[1780442647932,70.94,66410.07,151.6,-0.16438,0.00017,5.15269]
[1780442647937,70.94,66410.07,151.6,-0.16438,0.00017,5.15269]
[1780442647706,70.94,66391.2,151.6,-0.16757,0.00017,5.21557]
[1780442648478,70.94,66372.36,151.6,-0.17079,0.00017,5.27822]
[1780442650022,70.94,66372.36,151.6,-0.17079,0.00017,5.27822]
[1780442650200,70.94,66369.56,151.6,-0.17127,0.00017,5.28756]
[1780442650847,70.94,66369.56,151.6,-0.17127,0.00017,5.28756]
[1780442651208,70.94,66369.56,151.6,-0.17127,0.00017,5.28756]
[1780442650701,70.94,66379.3,151.6,-0.1696,0.00017,5.25519]
[1780442651636,70.94,66379.3,151.6,-0.1696,0.00017,5.25519]
[1780442651787,70.94,66373.64,151.6,-0.17057,0.00017,5.274]
[1780442651953,70.94,66373.64,151.6,-0.17057,0.00017,5.274]
[1780442652408,70.94,66373.64,151.6,-0.17057,0.00017,5.274]
[1780442652570,70.94,66373.64,151.6,-0.17057,0.00017,5.274]
[1780442652738,70.94,66355.19,151.6,-0.17376,0.00017,5.33519]
[1780442653555,70.94,66355.19,151.6,-0.17376,0.00017,5.33519]
[1780442653777,70.94,66355.19,151.6,-0.17376,0.00017,5.33519]
[1780442653846,70.94,66309.57,151.6,-0.1818,0.00018,5.48595]
[1780442654029,70.94,66309.57,151.6,-0.1818,0.00018,5.48595]
[1780442654277,70.94,66309.57,151.6,-0.1818,0.00018,5.48595]
[1780442654449,70.94,66309.57,151.6,-0.1818,0.00018,5.48595]
[1780442654596,70.94,66309.57,151.6,-0.1818,0.00018,5.48595]
[1780442654767,70.94,66294.01,151.6,-0.18459,0.00018,5.5369]
[1780442654933,70.94,66294.01,151.6,-0.18459,0.00018,5.5369]
[1780442655615,70.93,66311.87,151.6,-0.18136,0.00018,5.47784]
[1780442656050,70.93,66311.87,151.6,-0.18136,0.00018,5.47784]
[1780442656180,70.93,66311.87,151.6,-0.18136,0.00018,5.47784]
[1780442656233,70.93,66311.87,151.6,-0.18136,0.00018,5.47784]
[1780442656607,70.93,66311.87,151.6,-0.18136,0.00018,5.47784]
[1780442656619,70.93,66311.87,151.6,-0.18136,0.00018,5.47784]
[1780442656776,70.93,66311.87,151.6,-0.18136,0.00018,5.47784]
[1780442656817,70.93,66311.87,151.6,-0.18136,0.00018,5.47784]
[1780442656791,70.93,66314.5,151.6,-0.1809,0.00018,5.46919]
[1780442657731,70.93,66314.5,151.6,-0.1809,0.00018,5.46919]
[1780442657814,70.93,66309.17,151.6,-0.18185,0.00018,5.48676]
[1780442657922,70.93,66309.17,151.6,-0.18185,0.00018,5.48676]
[1780442659942,70.93,66308.88,151.6,-0.18189,0.00018,5.48759]
[1780442660771,70.93,66308.88,151.6,-0.18189,0.00018,5.48759]
[1780442660822,70.93,66308.88,151.6,-0.18189,0.00018,5.48759]
[1780442660869,70.93,66328.66,151.6,-0.17836,0.00018,5.42211]
[1780442661209,70.93,66328.66,151.6,-0.17836,0.00018,5.42211]
[1780442661533,70.93,66328.66,151.6,-0.17836,0.00018,5.42211]
[1780442661799,70.93,66328.66,151.6,-0.17836,0.00018,5.42211]
[1780442661887,70.93,66342.34,151.6,-0.17596,0.00018,5.37693]
[1780442662564,70.93,66342.34,151.6,-0.17596,0.00018,5.37693]
[1780442662646,70.93,66332.6,151.6,-0.17767,0.00018,5.40918]
[1780442663468,70.93,66327.19,151.6,-0.17863,0.00018,5.4271]
[1780442664666,70.93,66327.19,151.6,-0.17863,0.00018,5.4271]
[1780442664741,70.93,66327.19,151.6,-0.17863,0.00018,5.4271]
[1780442664794,70.93,66328.65,151.6,-0.17838,0.00018,5.42235]
[1780442665305,70.93,66328.65,151.6,-0.17838,0.00018,5.42235]
[1780442665497,70.93,66346.3,151.6,-0.17527,0.00017,5.3639]
[1780442666096,70.93,66346.3,151.6,-0.17527,0.00017,5.3639]
[1780442666214,70.93,66346.3,151.6,-0.17527,0.00017,5.3639]
[1780442666813,70.93,66346.3,151.6,-0.17527,0.00017,5.3639]
[1780442666823,70.93,66346.3,151.6,-0.17527,0.00017,5.3639]
[1780442666895,70.93,66346.3,151.6,-0.17527,0.00017,5.3639]
[1780442666851,70.93,66351.52,151.6,-0.17435,0.00017,5.34649]
[1780442667245,70.93,66351.52,151.6,-0.17435,0.00017,5.34649]
[1780442667883,70.93,66351.52,151.6,-0.17435,0.00017,5.34649]
[1780442667737,70.93,66337.43,151.6,-0.17683,0.00018,5.39325]
[1780442668116,70.93,66337.43,151.6,-0.17683,0.00018,5.39325]
[1780442668580,70.93,66337.43,151.6,-0.17683,0.00018,5.39325]
[1780442668814,70.93,66321.08,151.6,-0.17972,0.00018,5.44741]
[1780442669267,70.93,66321.08,151.6,-0.17972,0.00018,5.44741]
[1780442671639,70.93,66322.3,151.6,-0.1795,0.00018,5.44322]
[1780442671849,70.93,66323.85,151.6,-0.17899,0.00018,5.42841]
[1780442672093,70.93,66323.85,151.6,-0.17899,0.00018,5.42841]
[1780442672110,70.93,66323.85,151.6,-0.17899,0.00018,5.42841]
[1780442673659,70.93,66322.22,151.6,-0.17928,0.00018,5.43381]
[1780442674070,70.93,66323.91,151.6,-0.17898,0.00018,5.42823]
[1780442674420,70.93,66331.4,151.6,-0.17765,0.00018,5.40345]
[1780442675273,70.93,66331.4,151.6,-0.17765,0.00018,5.40345]
[1780442675326,70.93,66331.4,151.6,-0.17765,0.00018,5.40345]
[1780442675676,70.93,66331.4,151.6,-0.17765,0.00018,5.40345]
[1780442675678,70.93,66331.4,151.6,-0.17765,0.00018,5.40345]
[1780442675849,70.92,66354.04,151.6,-0.17367,0.00017,5.32816]
[1780442676122,70.92,66354.04,151.6,-0.17367,0.00017,5.32816]
[1780442676225,70.92,66354.04,151.6,-0.17367,0.00017,5.32816]
[1780442676299,70.92,66354.04,151.6,-0.17367,0.00017,5.32816]
[1780442676686,70.92,66354.04,151.6,-0.17367,0.00017,5.32816]
[1780442676701,70.92,66354.04,151.6,-0.17367,0.00017,5.32816]
[1780442677268,70.92,66355.7,151.6,-0.17337,0.00017,5.32251]
[1780442677292,70.92,66355.7,151.6,-0.17337,0.00017,5.32251]
[1780442677298,70.92,66355.7,151.6,-0.17337,0.00017,5.32251]
[1780442677624,70.92,66355.7,151.6,-0.17337,0.00017,5.32251]
[1780442677642,70.92,66355.7,151.6,-0.17337,0.00017,5.32251]
[1780442677840,70.92,66355.7,151.6,-0.17337,0.00017,5.32251]
[1780442677849,70.92,66356.24,151.6,-0.17327,0.00017,5.32064]
[1780442678129,70.92,66356.24,151.6,-0.17327,0.00017,5.32064]
[1780442678631,70.92,66357.59,151.6,-0.17304,0.00017,5.31608]
[1780442679766,70.92,66364.91,151.6,-0.17176,0.00017,5.29169]
[1780442680895,70.92,66370.29,151.6,-0.17083,0.00017,5.27377]
[1780442682948,70.92,66367.41,151.6,-0.17133,0.00017,5.28332]
[1780442683148,70.92,66364.72,151.6,-0.17179,0.00017,5.29223]
[1780442683207,70.92,66364.72,151.6,-0.17179,0.00017,5.29223]
[1780442683373,70.92,66364.72,151.6,-0.17179,0.00017,5.29223]
[1780442683674,70.92,66364.72,151.6,-0.17179,0.00017,5.29223]
[1780442683743,70.92,66382.96,151.6,-0.16865,0.00017,5.23145]
[1780442683952,70.92,66382.96,151.6,-0.16865,0.00017,5.23145]
[1780442684908,70.92,66382.96,151.6,-0.16865,0.00017,5.23145]
[1780442684856,70.91,66395.58,151.6,-0.1665,0.00017,5.18932]
[1780442685196,70.91,66395.58,151.6,-0.1665,0.00017,5.18932]
[1780442685516,70.91,66395.58,151.6,-0.1665,0.00017,5.18932]
[1780442685917,70.91,66395.58,151.6,-0.1665,0.00017,5.18932]
[1780442685667,70.91,66396.07,151.6,-0.16641,0.00017,5.1877]
[1780442686249,70.91,66396.07,151.6,-0.16641,0.00017,5.1877]
[1780442686834,70.91,66396.07,151.6,-0.16641,0.00017,5.1877]
[1780442686841,70.91,66389.84,151.6,-0.16747,0.00017,5.20845]
[1780442687327,70.91,66389.84,151.6,-0.16747,0.00017,5.20845]
[1780442687883,70.91,66394.12,151.6,-0.16674,0.00017,5.19418]
[1780442689743,70.91,66396.31,151.6,-0.16637,0.00017,5.18681]
[1780442689762,70.91,66396.31,151.6,-0.16637,0.00017,5.18681]
[1780442689930,70.91,66394.21,151.6,-0.16672,0.00017,5.19373]
[1780442690804,70.91,66381.78,151.6,-0.16884,0.00017,5.23511]
[1780442691555,70.91,66376.02,151.6,-0.16982,0.00017,5.25422]
[1780442692492,70.91,66376.02,151.6,-0.16982,0.00017,5.25422]
[1780442692540,70.91,66376.02,151.6,-0.16982,0.00017,5.25422]
[1780442692565,70.91,66376.02,151.6,-0.16982,0.00017,5.25422]
[1780442692906,70.91,66378.8,151.6,-0.16934,0.00017,5.24489]
[1780442693569,70.91,66384.5,151.6,-0.16836,0.00017,5.22577]
[1780442694525,70.91,66384.5,151.6,-0.16836,0.00017,5.22577]
[1780442695819,70.91,66382.89,151.6,-0.16863,0.00017,5.231]
[1780442695858,70.9,66383.73,151.6,-0.16848,0.00017,5.22808]
[1780442696422,70.9,66383.73,151.6,-0.16848,0.00017,5.22808]
[1780442696893,70.9,66374.57,151.6,-0.17004,0.00017,5.25851]
[1780442697641,70.9,66374.57,151.6,-0.17004,0.00017,5.25851]
[1780442698642,70.9,66371.96,151.6,-0.17049,0.00017,5.26719]
[1780442698866,70.9,66357.09,151.6,-0.17306,0.00017,5.3166]
[1780442700619,70.9,66353.92,151.6,-0.17361,0.00017,5.32696]
[1780442703871,70.9,66358.3,151.6,-0.17283,0.00017,5.31213]
[1780442704648,70.89,66365.57,151.6,-0.17157,0.00017,5.2879]
[1780442705954,70.89,66375.78,151.6,-0.16981,0.00017,5.25391]
[1780442706255,70.89,66375.78,151.6,-0.16981,0.00017,5.25391]
[1780442706762,70.89,66375.78,151.6,-0.16981,0.00017,5.25391]
[1780442706852,70.89,66386.13,151.6,-0.16803,0.00017,5.21939]
[1780442708934,70.89,66381.22,151.6,-0.16888,0.00017,5.23582]
[1780442709924,70.9,66351.88,151.6,-0.17395,0.00017,5.33345]
[1780442710166,70.9,66351.88,151.6,-0.17395,0.00017,5.33345]
[1780442710198,70.9,66351.88,151.6,-0.17395,0.00017,5.33345]
[1780442710328,70.9,66351.88,151.6,-0.17395,0.00017,5.33345]
[1780442710368,70.9,66351.88,151.6,-0.17395,0.00017,5.33345]
[1780442710459,70.9,66351.88,151.6,-0.17395,0.00017,5.33345]
[1780442710605,70.9,66351.88,151.6,-0.17395,0.00017,5.33345]
[1780442710889,70.9,66324.72,151.6,-0.17873,0.00018,5.42353]
[1780442711014,70.9,66324.72,151.6,-0.17873,0.00018,5.42353]
[1780442711038,70.9,66324.72,151.6,-0.17873,0.00018,5.42353]
[1780442711444,70.9,66324.72,151.6,-0.17873,0.00018,5.42353]
[1780442711703,70.9,66324.72,151.6,-0.17873,0.00018,5.42353]
[1780442711795,70.9,66324.72,151.6,-0.17873,0.00018,5.42353]
[1780442711879,70.9,66332.34,151.6,-0.17738,0.00018,5.39825]
[1780442712830,70.89,66340.34,151.6,-0.17596,0.00018,5.37164]
[1780442714647,70.89,66337.7,151.6,-0.17642,0.00018,5.38032]
[1780442714813,70.89,66337.7,151.6,-0.17642,0.00018,5.38032]
[1780442714974,70.89,66325.36,151.6,-0.1786,0.00018,5.42112]
[1780442716757,70.89,66322.28,151.6,-0.17914,0.00018,5.4312]
[1780442717357,70.89,66322.28,151.6,-0.17914,0.00018,5.4312]
[1780442717954,70.89,66331.93,151.6,-0.17743,0.00018,5.39919]
[1780442718121,70.89,66331.93,151.6,-0.17743,0.00018,5.39919]
[1780442718875,70.89,66322.95,151.6,-0.17902,0.00018,5.4289]
[1780442720918,70.89,66319.75,151.6,-0.17958,0.00018,5.43937]
[1780442721886,70.89,66319.75,151.6,-0.17958,0.00018,5.43937]
[1780442721902,70.89,66304.14,151.6,-0.18237,0.00018,5.49087]
[1780442722693,70.89,66304.14,151.6,-0.18237,0.00018,5.49087]
[1780442722987,70.89,66304.14,151.6,-0.18237,0.00018,5.49087]
[1780442722989,70.89,66304.14,151.6,-0.18237,0.00018,5.49087]
[1780442722804,70.88,66296.75,151.6,-0.1837,0.00018,5.51518]
[1780442723574,70.88,66296.75,151.6,-0.1837,0.00018,5.51518]
[1780442723581,70.88,66296.75,151.6,-0.1837,0.00018,5.51518]
[1780442723811,70.88,66297.0,151.6,-0.18365,0.00018,5.51426]
[1780442724711,70.88,66297.0,151.6,-0.18365,0.00018,5.51426]
[1780442724832,70.88,66309.7,151.6,-0.18136,0.00018,5.47225]
[1780442725835,70.86,66313.56,151.6,-0.18061,0.00018,5.45835]
[1780442726900,70.86,66307.36,151.6,-0.18171,0.00018,5.47874]
[1780442727175,70.86,66307.36,151.6,-0.18171,0.00018,5.47874]
[1780442727425,70.86,66307.36,151.6,-0.18171,0.00018,5.47874]
[1780442727824,70.86,66307.36,151.6,-0.18171,0.00018,5.47874]
[1780442727849,70.86,66289.88,151.6,-0.18486,0.00018,5.53628]
[1780442728523,70.86,66289.88,151.6,-0.18486,0.00018,5.53628]
[1780442728836,70.86,66289.88,151.6,-0.18486,0.00018,5.53628]
[1780442728946,70.86,66290.49,151.6,-0.18474,0.00018,5.53413]
[1780442729341,70.86,66290.49,151.6,-0.18474,0.00018,5.53413]
[1780442729539,70.86,66290.49,151.6,-0.18474,0.00018,5.53413]
[1780442729937,70.86,66290.49,151.6,-0.18474,0.00018,5.53413]
[1780442729981,70.86,66290.49,151.6,-0.18474,0.00018,5.53413]
[1780442729987,70.86,66265.25,151.6,-0.18936,0.00018,5.61705]
[1780442730538,70.86,66265.25,151.6,-0.18936,0.00018,5.61705]
[1780442730933,70.86,66265.25,151.6,-0.18936,0.00018,5.61705]
[1780442730951,70.86,66247.91,151.6,-0.19256,0.00019,5.67374]
[1780442731631,70.86,66247.91,151.6,-0.19256,0.00019,5.67374]
[1780442731895,70.85,66246.87,151.6,-0.19253,0.00019,5.6675]
[1780442732902,70.85,66251.4,151.6,-0.19168,0.00019,5.65254]
[1780442735073,70.85,66250.81,151.6,-0.19178,0.00019,5.65435]
[1780442735924,70.85,66271.43,151.6,-0.18796,0.00018,5.58649]
[1780442737513,70.84,66273.33,151.6,-0.1876,0.00018,5.5802]
[1780442737548,70.84,66273.33,151.6,-0.1876,0.00018,5.5802]
[1780442738028,70.84,66273.33,151.6,-0.1876,0.00018,5.5802]
[1780442738007,70.84,66257.22,151.6,-0.19057,0.00019,5.63302]
[1780442738227,70.84,66257.22,151.6,-0.19057,0.00019,5.63302]
[1780442738814,70.84,66257.22,151.6,-0.19057,0.00019,5.63302]
[1780442738974,70.84,66257.22,151.6,-0.19057,0.00019,5.63302]
[1780442738948,70.84,66236.27,151.6,-0.19447,0.00019,5.7014]
[1780442739975,70.84,66236.27,151.6,-0.19447,0.00019,5.7014]
[1780442740024,70.84,66236.27,151.6,-0.19447,0.00019,5.7014]
[1780442740054,70.84,66236.27,151.6,-0.19447,0.00019,5.7014]
[1780442740050,70.84,66225.91,151.6,-0.19642,0.00019,5.73515]
[1780442740277,70.84,66225.91,151.6,-0.19642,0.00019,5.73515]
[1780442740337,70.84,66225.91,151.6,-0.19642,0.00019,5.73515]
[1780442740378,70.84,66225.91,151.6,-0.19642,0.00019,5.73515]
[1780442740447,70.84,66225.91,151.6,-0.19642,0.00019,5.73515]
[1780442740728,70.84,66225.91,151.6,-0.19642,0.00019,5.73515]
[1780442740902,70.84,66225.91,151.6,-0.19642,0.00019,5.73515]
[1780442741001,70.84,66225.91,151.6,-0.19642,0.00019,5.73515]
[1780442741018,70.84,66225.91,151.6,-0.19642,0.00019,5.73515]
[1780442741060,70.84,66207.95,151.6,-0.19983,0.00019,5.79347]
[1780442741221,70.84,66207.95,151.6,-0.19983,0.00019,5.79347]
[1780442741848,70.84,66207.95,151.6,-0.19983,0.00019,5.79347]
[1780442741883,70.84,66207.95,151.6,-0.19983,0.00019,5.79347]
[1780442741977,70.84,66191.47,151.6,-0.20299,0.00019,5.84671]
[1780442742206,70.84,66191.47,151.6,-0.20299,0.00019,5.84671]
[1780442742316,70.84,66191.47,151.6,-0.20299,0.00019,5.84671]
[1780442742450,70.84,66191.47,151.6,-0.20299,0.00019,5.84671]
[1780442742482,70.84,66191.47,151.6,-0.20299,0.00019,5.84671]
[1780442742514,70.84,66191.47,151.6,-0.20299,0.00019,5.84671]
[1780442743052,70.84,66191.47,151.6,-0.20299,0.00019,5.84671]
[1780442743008,70.84,66171.48,151.6,-0.20686,0.00019,5.91097]
[1780442743679,70.84,66171.48,151.6,-0.20686,0.00019,5.91097]
[1780442743701,70.84,66171.48,151.6,-0.20686,0.00019,5.91097]
[1780442743782,70.84,66171.48,151.6,-0.20686,0.00019,5.91097]
[1780442743994,70.84,66165.27,151.6,-0.20806,0.0002,5.93078]
[1780442744567,70.84,66165.27,151.6,-0.20806,0.0002,5.93078]
[1780442744988,70.84,66165.27,151.6,-0.20806,0.0002,5.93078]
[1780442745001,70.84,66179.33,151.6,-0.20532,0.00019,5.88556]
[1780442745213,70.84,66179.33,151.6,-0.20532,0.00019,5.88556]
[1780442745759,70.84,66179.33,151.6,-0.20532,0.00019,5.88556]
[1780442746008,70.84,66189.19,151.6,-0.20341,0.00019,5.85372]
[1780442746231,70.84,66189.19,151.6,-0.20341,0.00019,5.85372]
[1780442746864,70.84,66189.19,151.6,-0.20341,0.00019,5.85372]
[1780442746942,70.84,66189.19,151.6,-0.20341,0.00019,5.85372]
[1780442747016,70.83,66192.26,151.6,-0.20281,0.00019,5.84376]
[1780442747822,70.83,66192.26,151.6,-0.20281,0.00019,5.84376]
[1780442748043,70.83,66192.03,151.6,-0.20285,0.00019,5.84444]
[1780442748308,70.83,66192.03,151.6,-0.20285,0.00019,5.84444]
[1780442748657,70.83,66192.03,151.6,-0.20285,0.00019,5.84444]
[1780442748812,70.83,66192.03,151.6,-0.20285,0.00019,5.84444]
[1780442749050,70.83,66182.74,151.6,-0.20464,0.00019,5.87435]
[1780442749974,70.83,66182.74,151.6,-0.20464,0.00019,5.87435]
[1780442750227,70.83,66182.74,151.6,-0.20464,0.00019,5.87435]
[1780442750069,70.83,66179.53,151.6,-0.20527,0.00019,5.88467]
[1780442750917,70.83,66179.53,151.6,-0.20527,0.00019,5.88467]
[1780442750957,70.83,66179.53,151.6,-0.20527,0.00019,5.88467]
[1780442751076,70.83,66145.43,151.6,-0.21194,0.0002,5.99371]
[1780442751214,70.83,66145.43,151.6,-0.21194,0.0002,5.99371]
[1780442751303,70.83,66145.43,151.6,-0.21194,0.0002,5.99371]
[1780442751420,70.83,66145.43,151.6,-0.21194,0.0002,5.99371]
[1780442751606,70.83,66145.43,151.6,-0.21194,0.0002,5.99371]
[1780442751812,70.83,66145.43,151.6,-0.21194,0.0002,5.99371]
[1780442752047,70.83,66145.43,151.6,-0.21194,0.0002,5.99371]
[1780442752095,70.83,66124.46,151.6,-0.21611,0.0002,6.06016]
[1780442752129,70.83,66124.46,151.6,-0.21611,0.0002,6.06016]
[1780442752181,70.83,66124.46,151.6,-0.21611,0.0002,6.06016]
[1780442752766,70.83,66124.46,151.6,-0.21611,0.0002,6.06016]
[1780442753111,70.82,66117.18,151.6,-0.21755,0.0002,6.08272]
[1780442753458,70.82,66117.18,151.6,-0.21755,0.0002,6.08272]
[1780442753569,70.82,66117.18,151.6,-0.21755,0.0002,6.08272]
[1780442753575,70.82,66117.18,151.6,-0.21755,0.0002,6.08272]
[1780442753642,70.82,66117.18,151.6,-0.21755,0.0002,6.08272]
[1780442753931,70.82,66117.18,151.6,-0.21755,0.0002,6.08272]
[1780442754102,70.82,66117.18,151.6,-0.21755,0.0002,6.08272]
[1780442754110,70.82,66117.18,151.6,-0.21755,0.0002,6.08272]
[1780442754115,70.82,66120.07,151.6,-0.21697,0.0002,6.0736]
[1780442754298,70.82,66120.07,151.6,-0.21697,0.0002,6.0736]
[1780442755960,70.83,66124.27,151.6,-0.21614,0.0002,6.06048]
[1780442757378,70.83,66124.41,151.6,-0.21611,0.0002,6.06011]
[1780442757733,70.83,66119.69,151.6,-0.21706,0.0002,6.07506]
[1780442758370,70.83,66119.69,151.6,-0.21706,0.0002,6.07506]
[1780442758808,70.83,66128.94,151.6,-0.21522,0.0002,6.04593]
[1780442760521,70.83,66131.2,151.6,-0.21477,0.0002,6.03888]
[1780442760793,70.83,66131.2,151.6,-0.21477,0.0002,6.03888]
[1780442760892,70.83,66131.2,151.6,-0.21477,0.0002,6.03888]
[1780442761082,70.83,66131.2,151.6,-0.21477,0.0002,6.03888]
[1780442761119,70.83,66131.2,151.6,-0.21477,0.0002,6.03888]
[1780442760923,70.83,66123.68,151.6,-0.21628,0.0002,6.06272]
[1780442761142,70.83,66123.68,151.6,-0.21628,0.0002,6.06272]
[1780442762053,70.83,66123.68,151.6,-0.21628,0.0002,6.06272]
[1780442761948,70.84,66144.28,151.6,-0.21218,0.0002,5.99755]
[1780442762402,70.84,66144.28,151.6,-0.21218,0.0002,5.99755]
[1780442762434,70.84,66144.28,151.6,-0.21218,0.0002,5.99755]
[1780442763047,70.84,66174.56,151.6,-0.20625,0.00019,5.90091]
[1780442763260,70.84,66174.56,151.6,-0.20625,0.00019,5.90091]
[1780442763318,70.84,66174.56,151.6,-0.20625,0.00019,5.90091]
[1780442763456,70.84,66174.56,151.6,-0.20625,0.00019,5.90091]
[1780442763972,70.84,66174.56,151.6,-0.20625,0.00019,5.90091]
[1780442764063,70.86,66198.31,151.6,-0.20173,0.00019,5.82573]
[1780442764370,70.86,66198.31,151.6,-0.20173,0.00019,5.82573]
[1780442764469,70.86,66198.31,151.6,-0.20173,0.00019,5.82573]
[1780442764477,70.86,66213.45,151.6,-0.19884,0.00019,5.77673]
[1780442765638,70.86,66206.59,151.6,-0.20016,0.00019,5.79908]
[1780442766231,70.86,66206.59,151.6,-0.20016,0.00019,5.79908]
[1780442766677,70.86,66206.59,151.6,-0.20016,0.00019,5.79908]
[1780442766698,70.86,66206.59,151.6,-0.20016,0.00019,5.79908]
[1780442766929,70.86,66206.59,151.6,-0.20016,0.00019,5.79908]
[1780442767095,70.86,66206.59,151.6,-0.20016,0.00019,5.79908]
[1780442767024,70.87,66199.24,151.6,-0.20157,0.00019,5.82302]
[1780442767830,70.87,66199.24,151.6,-0.20157,0.00019,5.82302]
[1780442767896,70.87,66199.24,151.6,-0.20157,0.00019,5.82302]
[1780442768070,70.87,66199.24,151.6,-0.20157,0.00019,5.82302]
[1780442768072,70.87,66188.01,151.6,-0.20374,0.00019,5.85927]
[1780442768375,70.87,66188.01,151.6,-0.20374,0.00019,5.85927]
[1780442768909,70.87,66188.01,151.6,-0.20374,0.00019,5.85927]
[1780442768923,70.87,66188.01,151.6,-0.20374,0.00019,5.85927]
[1780442768976,70.87,66175.83,151.6,-0.2061,0.00019,5.89847]
[1780442769425,70.87,66175.83,151.6,-0.2061,0.00019,5.89847]
[1780442770007,70.87,66175.83,151.6,-0.2061,0.00019,5.89847]
[1780442770135,70.87,66165.14,151.6,-0.20818,0.0002,5.93278]
[1780442770166,70.87,66165.14,151.6,-0.20818,0.0002,5.93278]
[1780442770200,70.87,66165.14,151.6,-0.20818,0.0002,5.93278]
[1780442770666,70.87,66165.14,151.6,-0.20818,0.0002,5.93278]
[1780442770726,70.87,66165.14,151.6,-0.20818,0.0002,5.93278]
[1780442770754,70.87,66165.14,151.6,-0.20818,0.0002,5.93278]
[1780442770946,70.87,66165.14,151.6,-0.20818,0.0002,5.93278]
[1780442771145,70.87,66165.85,151.6,-0.20805,0.0002,5.93052]
[1780442771230,70.87,66165.85,151.6,-0.20805,0.0002,5.93052]
[1780442771427,70.87,66165.85,151.6,-0.20805,0.0002,5.93052]
[1780442772145,70.87,66165.64,151.6,-0.20808,0.0002,5.93114]
[1780442772261,70.87,66165.64,151.6,-0.20808,0.0002,5.93114]
[1780442772266,70.87,66165.64,151.6,-0.20808,0.0002,5.93114]
[1780442772277,70.87,66165.64,151.6,-0.20808,0.0002,5.93114]
[1780442772480,70.87,66165.64,151.6,-0.20808,0.0002,5.93114]
[1780442772489,70.87,66165.64,151.6,-0.20808,0.0002,5.93114]
[1780442772841,70.87,66168.06,151.6,-0.20761,0.0002,5.92334]
[1780442773222,70.87,66168.06,151.6,-0.20761,0.0002,5.92334]
[1780442773344,70.87,66168.06,151.6,-0.20761,0.0002,5.92334]
[1780442773354,70.87,66168.06,151.6,-0.20761,0.0002,5.92334]
[1780442774116,70.87,66168.06,151.6,-0.20761,0.0002,5.92334]
[1780442774139,70.87,66183.8,151.6,-0.20455,0.00019,5.87284]
[1780442774216,70.87,66183.8,151.6,-0.20455,0.00019,5.87284]
[1780442774939,70.87,66183.8,151.6,-0.20455,0.00019,5.87284]
[1780442775048,70.87,66200.66,151.6,-0.20131,0.00019,5.81855]
[1780442775229,70.87,66200.66,151.6,-0.20131,0.00019,5.81855]
[1780442775909,70.87,66192.89,151.6,-0.2028,0.00019,5.84364]
[1780442776189,70.87,66192.89,151.6,-0.2028,0.00019,5.84364]
[1780442777093,70.87,66192.89,151.6,-0.2028,0.00019,5.84364]
[1780442777134,70.87,66187.54,151.6,-0.20384,0.00019,5.86094]
[1780442777260,70.87,66187.54,151.6,-0.20384,0.00019,5.86094]
[1780442777601,70.87,66187.54,151.6,-0.20384,0.00019,5.86094]
[1780442777635,70.87,66187.54,151.6,-0.20384,0.00019,5.86094]
[1780442777798,70.87,66187.54,151.6,-0.20384,0.00019,5.86094]
[1780442778082,70.87,66187.54,151.6,-0.20384,0.00019,5.86094]
[1780442778099,70.87,66197.58,151.6,-0.2019,0.00019,5.82857]
[1780442778542,70.87,66197.58,151.6,-0.2019,0.00019,5.82857]
[1780442779116,70.87,66228.75,151.6,-0.19598,0.00019,5.72764]
[1780442780033,70.87,66241.39,151.6,-0.19362,0.00019,5.68657]
[1780442781092,70.87,66241.39,151.6,-0.19362,0.00019,5.68657]
[1780442780959,70.9,66248.58,151.6,-0.19235,0.00019,5.66451]
[1780442781785,70.9,66248.58,151.6,-0.19235,0.00019,5.66451]
[1780442781936,70.9,66256.25,151.6,-0.19093,0.00019,5.63943]
[1780442783110,70.9,66262.06,151.6,-0.18985,0.00018,5.62038]
[1780442784026,70.9,66262.06,151.6,-0.18985,0.00018,5.62038]
[1780442784088,70.9,66262.64,151.6,-0.18974,0.00018,5.61845]
[1780442784843,70.9,66262.64,151.6,-0.18974,0.00018,5.61845]
[1780442785158,70.89,66253.44,151.6,-0.19144,0.00019,5.64839]
[1780442786109,70.89,66231.14,151.6,-0.1956,0.00019,5.72107]
[1780442786959,70.89,66226.55,151.6,-0.19646,0.00019,5.73592]
[1780442790761,70.89,66227.71,151.6,-0.19623,0.00019,5.7319]
[1780442790850,70.89,66234.35,151.6,-0.19498,0.00019,5.71028]
[1780442791967,70.89,66234.35,151.6,-0.19498,0.00019,5.71028]
[1780442792465,70.88,66233.18,151.6,-0.19496,0.00019,5.70439]
[1780442792474,70.88,66233.18,151.6,-0.19496,0.00019,5.70439]
[1780442792641,70.88,66233.18,151.6,-0.19496,0.00019,5.70439]
[1780442793079,70.89,66214.65,151.6,-0.19847,0.00019,5.76472]
[1780442793293,70.89,66214.65,151.6,-0.19847,0.00019,5.76472]
[1780442794187,70.89,66195.38,151.6,-0.20216,0.00019,5.82708]
[1780442794606,70.89,66195.38,151.6,-0.20216,0.00019,5.82708]
[1780442794996,70.89,66195.38,151.6,-0.20216,0.00019,5.82708]
[1780442795029,70.89,66195.38,151.6,-0.20216,0.00019,5.82708]
[1780442795879,70.89,66193.52,151.6,-0.20251,0.00019,5.8331]
[1780442795889,70.89,66193.52,151.6,-0.20251,0.00019,5.8331]
[1780442796091,70.89,66193.52,151.6,-0.20251,0.00019,5.8331]
[1780442796169,70.89,66193.52,151.6,-0.20251,0.00019,5.8331]
[1780442796097,70.89,66182.83,151.6,-0.20458,0.00019,5.86756]
[1780442796720,70.89,66182.83,151.6,-0.20458,0.00019,5.86756]
[1780442796930,70.89,66182.83,151.6,-0.20458,0.00019,5.86756]
[1780442797080,70.89,66161.36,151.6,-0.20876,0.0002,5.9364]
[1780442797473,70.89,66161.36,151.6,-0.20876,0.0002,5.9364]
[1780442798108,70.89,66151.97,151.6,-0.21061,0.0002,5.96633]
[1780442798247,70.89,66151.97,151.6,-0.21061,0.0002,5.96633]
[1780442798927,70.89,66151.97,151.6,-0.21061,0.0002,5.96633]
[1780442798980,70.89,66167.05,151.6,-0.20765,0.0002,5.91822]
[1780442799585,70.89,66167.05,151.6,-0.20765,0.0002,5.91822]
[1780442799853,70.89,66167.05,151.6,-0.20765,0.0002,5.91822]
[1780442800136,70.89,66178.49,151.6,-0.20543,0.00019,5.88159]
[1780442800203,70.89,66178.49,151.6,-0.20543,0.00019,5.88159]
[1780442800436,70.89,66178.49,151.6,-0.20543,0.00019,5.88159]
[1780442800901,70.89,66178.49,151.6,-0.20543,0.00019,5.88159]
[1780442801002,70.89,66191.02,151.6,-0.20301,0.00019,5.84132]
[1780442801665,70.89,66191.02,151.6,-0.20301,0.00019,5.84132]
[1780442801721,70.89,66191.02,151.6,-0.20301,0.00019,5.84132]
[1780442801960,70.89,66191.02,151.6,-0.20301,0.00019,5.84132]
[1780442802046,70.89,66191.02,151.6,-0.20301,0.00019,5.84132]
[1780442802151,70.89,66194.82,151.6,-0.20228,0.00019,5.82913]
[1780442802841,70.89,66190.07,151.6,-0.20319,0.00019,5.84448]
[1780442804110,70.89,66184.34,151.6,-0.2043,0.00019,5.86296]
[1780442805077,70.89,66184.34,151.6,-0.2043,0.00019,5.86296]
[1780442805280,70.89,66184.88,151.6,-0.2042,0.00019,5.86124]
[1780442805723,70.89,66191.82,151.6,-0.20286,0.00019,5.83889]
[1780442806531,70.89,66191.82,151.6,-0.20286,0.00019,5.83889]
[1780442808935,70.89,66190.43,151.6,-0.20313,0.00019,5.84347]
[1780442808965,70.89,66190.43,151.6,-0.20313,0.00019,5.84347]
[1780442808987,70.89,66178.44,151.6,-0.20545,0.00019,5.88204]
[1780442809252,70.89,66178.44,151.6,-0.20545,0.00019,5.88204]
[1780442809746,70.89,66178.44,151.6,-0.20545,0.00019,5.88204]
[1780442810223,70.9,66168.74,151.6,-0.20734,0.0002,5.91318]
[1780442810276,70.9,66168.74,151.6,-0.20734,0.0002,5.91318]
[1780442810288,70.9,66168.74,151.6,-0.20734,0.0002,5.91318]
[1780442810634,70.9,66168.74,151.6,-0.20734,0.0002,5.91318]
[1780442810814,70.9,66168.74,151.6,-0.20734,0.0002,5.91318]
[1780442810845,70.9,66168.74,151.6,-0.20734,0.0002,5.91318]
[1780442810848,70.9,66168.74,151.6,-0.20734,0.0002,5.91318]
[1780442811210,70.9,66168.74,151.6,-0.20734,0.0002,5.91318]
[1780442811844,70.9,66169.33,151.6,-0.20723,0.0002,5.9114]
[1780442812030,70.9,66169.33,151.6,-0.20723,0.0002,5.9114]
[1780442812036,70.9,66169.33,151.6,-0.20723,0.0002,5.9114]
[1780442812133,70.9,66158.14,151.6,-0.20942,0.0002,5.94715]
[1780442812228,70.9,66158.14,151.6,-0.20942,0.0002,5.94715]
[1780442813914,70.9,66157.16,151.6,-0.20962,0.0002,5.95025]
[1780442813918,70.9,66157.16,151.6,-0.20962,0.0002,5.95025]
[1780442813928,70.9,66157.16,151.6,-0.20962,0.0002,5.95025]
[1780442814210,70.9,66154.0,151.6,-0.21023,0.0002,5.9603]
[1780442814287,70.9,66154.0,151.6,-0.21023,0.0002,5.9603]
[1780442814294,70.9,66154.0,151.6,-0.21023,0.0002,5.9603]
[1780442814562,70.9,66154.0,151.6,-0.21023,0.0002,5.9603]
[1780442814582,70.9,66154.0,151.6,-0.21023,0.0002,5.9603]
[1780442815198,70.9,66171.81,151.6,-0.20676,0.00019,5.90352]
[1780442815306,70.9,66171.81,151.6,-0.20676,0.00019,5.90352]
[1780442815629,70.9,66171.81,151.6,-0.20676,0.00019,5.90352]
[1780442815719,70.9,66171.81,151.6,-0.20676,0.00019,5.90352]
[1780442816178,70.9,66172.07,151.6,-0.20671,0.00019,5.90283]
[1780442816650,70.9,66172.07,151.6,-0.20671,0.00019,5.90283]
[1780442816912,70.9,66172.07,151.6,-0.20671,0.00019,5.90283]
[1780442817064,70.9,66172.07,151.6,-0.20671,0.00019,5.90283]
[1780442817148,70.9,66172.07,151.6,-0.20671,0.00019,5.90283]
[1780442817147,70.9,66190.67,151.6,-0.20311,0.00019,5.84315]
[1780442817847,70.9,66190.67,151.6,-0.20311,0.00019,5.84315]
[1780442817910,70.9,66211.9,151.6,-0.19905,0.00019,5.7746]
[1780442819166,70.91,66200.69,151.6,-0.2012,0.00019,5.81099]
[1780442819636,70.91,66200.69,151.6,-0.2012,0.00019,5.81099]
[1780442819724,70.91,66200.69,151.6,-0.2012,0.00019,5.81099]
[1780442820093,70.91,66208.24,151.6,-0.19976,0.00019,5.78666]
[1780442820623,70.91,66208.24,151.6,-0.19976,0.00019,5.78666]
[1780442821198,70.91,66208.24,151.6,-0.19976,0.00019,5.78666]
[1780442821233,70.91,66243.34,151.6,-0.19314,0.00019,5.67262]
[1780442822219,70.91,66282.61,151.6,-0.1859,0.00018,5.54408]
[1780442823107,70.96,66291.46,151.6,-0.18445,0.00018,5.51794]
[1780442823420,70.96,66291.46,151.6,-0.18445,0.00018,5.51794]
[1780442824082,70.96,66291.46,151.6,-0.18445,0.00018,5.51794]
[1780442824124,70.96,66296.55,151.6,-0.18353,0.00018,5.50129]
[1780442824843,70.96,66296.55,151.6,-0.18353,0.00018,5.50129]
[1780442825155,70.96,66296.55,151.6,-0.18353,0.00018,5.50129]
[1780442825206,70.96,66296.55,151.6,-0.18353,0.00018,5.50129]
[1780442825203,70.96,66302.9,151.6,-0.18239,0.00018,5.48043]
[1780442826189,70.96,66324.4,151.6,-0.17854,0.00018,5.40938]
[1780442826653,70.96,66324.4,151.6,-0.17854,0.00018,5.40938]
[1780442826941,70.96,66324.4,151.6,-0.17854,0.00018,5.40938]
[1780442826946,70.96,66324.4,151.6,-0.17854,0.00018,5.40938]
[1780442827004,70.96,66324.4,151.6,-0.17854,0.00018,5.40938]
[1780442827089,70.96,66321.15,151.6,-0.17912,0.00018,5.42016]
[1780442827546,70.96,66321.15,151.6,-0.17912,0.00018,5.42016]
[1780442828046,70.96,66321.15,151.6,-0.17912,0.00018,5.42016]
[1780442828215,70.96,66310.21,151.6,-0.18108,0.00018,5.4563]
[1780442828420,70.96,66310.21,151.6,-0.18108,0.00018,5.4563]
[1780442829241,70.96,66299.44,151.6,-0.18302,0.00018,5.49189]
[1780442831030,70.96,66299.43,151.6,-0.18302,0.00018,5.49195]
[1780442831139,70.96,66299.73,151.6,-0.18297,0.00018,5.491]
[1780442831908,70.97,66289.35,151.6,-0.18485,0.00018,5.52527]
[1780442833059,70.97,66289.35,151.6,-0.18485,0.00018,5.52527]
[1780442833145,70.97,66285.48,151.6,-0.18556,0.00018,5.53805]
[1780442833829,70.97,66281.93,151.6,-0.1862,0.00018,5.54972]
[1780442835174,70.97,66285.75,151.6,-0.18551,0.00018,5.53714]
[1780442836692,70.97,66288.35,151.6,-0.18503,0.00018,5.52855]
[1780442836857,70.96,66280.07,151.6,-0.18654,0.00018,5.55573]
[1780442837864,70.97,66272.22,151.6,-0.18798,0.00018,5.58152]
[1780442841254,70.96,66276.67,151.6,-0.18715,0.00018,5.56678]
[1780442843139,70.96,66273.51,151.6,-0.18773,0.00018,5.57711]
[1780442843906,70.96,66269.19,151.6,-0.18852,0.00018,5.59127]
[1780442844913,70.96,66262.41,151.6,-0.18977,0.00018,5.61339]
[1780442847268,70.96,66272.76,151.6,-0.18785,0.00018,5.57931]
[1780442847934,70.96,66279.36,151.6,-0.18664,0.00018,5.55761]
[1780442849109,70.96,66274.27,151.6,-0.18757,0.00018,5.5743]
[1780442852102,70.96,66273.46,151.6,-0.18749,0.00018,5.56729]
[1780442852121,70.96,66283.45,151.6,-0.18566,0.00018,5.53445]
[1780442854486,70.95,66285.27,151.6,-0.18533,0.00018,5.52841]
[1780442854559,70.95,66285.27,151.6,-0.18533,0.00018,5.52841]
[1780442854747,70.95,66285.27,151.6,-0.18533,0.00018,5.52841]
[1780442855270,70.95,66285.27,151.6,-0.18533,0.00018,5.52841]
[1780442855246,70.95,66293.26,151.6,-0.18388,0.00018,5.5021]
[1780442855308,70.95,66293.26,151.6,-0.18388,0.00018,5.5021]
[1780442855835,70.95,66293.26,151.6,-0.18388,0.00018,5.5021]
[1780442856152,70.95,66292.01,151.6,-0.1841,0.00018,5.50623]
[1780442857247,70.95,66287.09,151.6,-0.18499,0.00018,5.52235]
[1780442858140,70.95,66283.9,151.6,-0.18557,0.00018,5.53276]
[1780442859193,70.95,66278.63,151.6,-0.18653,0.00018,5.54998]
[1780442860251,70.95,66273.04,151.6,-0.18754,0.00018,5.56821]
[1780442861036,70.95,66276.59,151.6,-0.18689,0.00018,5.55642]
[1780442861814,70.95,66276.59,151.6,-0.18689,0.00018,5.55642]
[1780442865210,70.94,66282.23,151.6,-0.18584,0.00018,5.53753]
[1780442866167,70.94,66282.23,151.6,-0.18584,0.00018,5.53753]
[1780442866170,70.94,66282.23,151.6,-0.18584,0.00018,5.53753]
[1780442866271,70.94,66276.59,151.6,-0.18686,0.00018,5.556]
[1780442867081,70.94,66270.77,151.6,-0.18793,0.00018,5.57509]
[1780442867867,70.94,66270.77,151.6,-0.18793,0.00018,5.57509]
[1780442868286,70.94,66242.46,151.6,-0.19317,0.00019,5.66767]
[1780442868348,70.94,66242.46,151.6,-0.19317,0.00019,5.66767]
[1780442868707,70.94,66242.46,151.6,-0.19317,0.00019,5.66767]
[1780442868715,70.94,66242.46,151.6,-0.19317,0.00019,5.66767]
[1780442869100,70.94,66229.57,151.6,-0.19558,0.00019,5.70951]
[1780442869449,70.94,66229.57,151.6,-0.19558,0.00019,5.70951]
[1780442869492,70.94,66229.57,151.6,-0.19558,0.00019,5.70951]
[1780442869914,70.94,66229.57,151.6,-0.19558,0.00019,5.70951]
[1780442870027,70.94,66229.57,151.6,-0.19558,0.00019,5.70951]
[1780442870206,70.94,66229.57,151.6,-0.19558,0.00019,5.70951]
[1780442870259,70.93,66239.41,151.6,-0.19372,0.00019,5.67727]
[1780442870709,70.93,66239.41,151.6,-0.19372,0.00019,5.67727]
[1780442870717,70.93,66239.41,151.6,-0.19372,0.00019,5.67727]
[1780442871266,70.93,66237.32,151.6,-0.19411,0.00019,5.68399]
[1780442872257,70.93,66237.32,151.6,-0.19411,0.00019,5.68399]
[1780442872220,70.93,66250.46,151.6,-0.19166,0.00019,5.64107]
[1780442872821,70.93,66250.46,151.6,-0.19166,0.00019,5.64107]
[1780442873127,70.93,66264.22,151.6,-0.1891,0.00018,5.59602]
[1780442874269,70.93,66272.7,151.6,-0.18754,0.00018,5.56816]
[1780442875141,70.93,66264.31,151.6,-0.18909,0.00018,5.59567]
[1780442876148,70.93,66260.55,151.6,-0.18978,0.00018,5.60794]
[1780442877885,70.93,66262.52,151.6,-0.18941,0.00018,5.60143]
[1780442878049,70.93,66262.52,151.6,-0.18941,0.00018,5.60143]
[1780442878162,70.92,66249.61,151.6,-0.19178,0.00019,5.64319]
[1780442879133,70.92,66249.61,151.6,-0.19178,0.00019,5.64319]
[1780442879208,70.92,66253.3,151.6,-0.19109,0.00019,5.63107]
[1780442880314,70.92,66263.51,151.6,-0.18919,0.00018,5.59755]
[1780442880954,70.92,66263.51,151.6,-0.18919,0.00018,5.59755]
[1780442881174,70.92,66263.51,151.6,-0.18919,0.00018,5.59755]
[1780442881275,70.92,66263.51,151.6,-0.18919,0.00018,5.59755]
[1780442881300,70.92,66275.08,151.6,-0.18706,0.00018,5.55953]
[1780442881541,70.92,66275.08,151.6,-0.18706,0.00018,5.55953]
[1780442881662,70.92,66275.08,151.6,-0.18706,0.00018,5.55953]
[1780442881722,70.92,66275.08,151.6,-0.18706,0.00018,5.55953]
[1780442882281,70.91,66296.75,151.6,-0.18311,0.00018,5.48813]
[1780442883376,70.91,66298.89,151.6,-0.18273,0.00018,5.48107]
[1780442884213,70.91,66300.17,151.6,-0.18249,0.00018,5.47679]
[1780442884737,70.91,66300.17,151.6,-0.18249,0.00018,5.47679]
[1780442885288,70.91,66300.17,151.6,-0.18249,0.00018,5.47679]
[1780442885220,70.91,66304.22,151.6,-0.18176,0.00018,5.46338]
[1780442885892,70.91,66304.22,151.6,-0.18176,0.00018,5.46338]
[1780442886227,70.91,66311.11,151.6,-0.18052,0.00018,5.44058]
[1780442886685,70.91,66311.11,151.6,-0.18052,0.00018,5.44058]
[1780442887308,70.91,66311.11,151.6,-0.18052,0.00018,5.44058]
[1780442887315,70.91,66316.73,151.6,-0.17952,0.00018,5.42199]
[1780442887410,70.91,66316.73,151.6,-0.17952,0.00018,5.42199]
[1780442887412,70.91,66316.73,151.6,-0.17952,0.00018,5.42199]
[1780442887427,70.91,66316.73,151.6,-0.17952,0.00018,5.42199]
[1780442888030,70.91,66316.73,151.6,-0.17952,0.00018,5.42199]
[1780442888241,70.91,66302.55,151.6,-0.18206,0.00018,5.46885]
[1780442889248,70.91,66286.8,151.6,-0.18491,0.00018,5.52073]
[1780442890256,70.91,66282.42,151.6,-0.1857,0.00018,5.53504]
[1780442890917,70.91,66282.42,151.6,-0.1857,0.00018,5.53504]
[1780442891320,70.91,66288.68,151.6,-0.18455,0.00018,5.51433]
[1780442892100,70.91,66288.68,151.6,-0.18455,0.00018,5.51433]
[1780442892107,70.91,66288.68,151.6,-0.18455,0.00018,5.51433]
[1780442892270,70.91,66299.15,151.6,-0.18265,0.00018,5.47973]
[1780442892968,70.91,66299.15,151.6,-0.18265,0.00018,5.47973]
[1780442893277,70.91,66305.86,151.6,-0.18144,0.00018,5.45752]
[1780442894760,70.9,66304.23,151.6,-0.18173,0.00018,5.46287]
[1780442894761,70.9,66304.23,151.6,-0.18173,0.00018,5.46287]
[1780442894851,70.9,66304.23,151.6,-0.18173,0.00018,5.46287]
[1780442895291,70.9,66292.68,151.6,-0.18382,0.00018,5.50092]
[1780442895632,70.9,66292.68,151.6,-0.18382,0.00018,5.50092]
[1780442895713,70.9,66292.68,151.6,-0.18382,0.00018,5.50092]
[1780442895814,70.9,66292.68,151.6,-0.18382,0.00018,5.50092]
[1780442896253,70.9,66292.68,151.6,-0.18382,0.00018,5.50092]
[1780442896305,70.9,66276.01,151.6,-0.18685,0.00018,5.55571]
[1780442896632,70.9,66276.01,151.6,-0.18685,0.00018,5.55571]
[1780442896928,70.9,66276.01,151.6,-0.18685,0.00018,5.55571]
[1780442896950,70.9,66276.01,151.6,-0.18685,0.00018,5.55571]
[1780442896959,70.9,66276.01,151.6,-0.18685,0.00018,5.55571]
[1780442897309,70.9,66289.15,151.6,-0.18445,0.00018,5.51247]
[1780442898317,70.9,66295.64,151.6,-0.18327,0.00018,5.49106]
[1780442900891,70.9,66295.35,151.6,-0.18333,0.00018,5.49199]
[1780442901011,70.9,66295.35,151.6,-0.18333,0.00018,5.49199]
[1780442901338,70.9,66294.08,151.6,-0.18356,0.00018,5.49617]
[1780442904112,70.9,66292.36,151.6,-0.18386,0.00018,5.50173]
[1780442904163,70.9,66291.1,151.6,-0.18409,0.00018,5.50581]
[1780442904738,70.9,66291.1,151.6,-0.18409,0.00018,5.50581]
[1780442904764,70.9,66291.1,151.6,-0.18409,0.00018,5.50581]
[1780442905164,70.9,66291.1,151.6,-0.18409,0.00018,5.50581]
[1780442905167,70.9,66291.1,151.6,-0.18409,0.00018,5.50581]
[1780442905310,70.9,66296.61,151.6,-0.18308,0.00018,5.48758]
[1780442906296,70.9,66301.92,151.6,-0.18212,0.00018,5.47001]
[1780442908001,70.9,66303.8,151.6,-0.18178,0.00018,5.46376]
[1780442908022,70.9,66303.8,151.6,-0.18178,0.00018,5.46376]
[1780442908268,70.9,66307.11,151.6,-0.18119,0.00018,5.4528]
[1780442908523,70.9,66307.11,151.6,-0.18119,0.00018,5.4528]
[1780442909229,70.89,66313.12,151.6,-0.1801,0.00018,5.43286]
[1780442909394,70.89,66324.18,151.6,-0.17813,0.00018,5.39627]
[1780442911083,70.89,66329.19,151.6,-0.17701,0.00018,5.36999]
[1780442911575,70.89,66329.19,151.6,-0.17701,0.00018,5.36999]
[1780442912076,70.89,66328.2,151.6,-0.17718,0.00018,5.37319]
[1780442913167,70.89,66328.2,151.6,-0.17718,0.00018,5.37319]
[1780442913813,70.89,66329.23,151.6,-0.177,0.00018,5.36969]
[1780442914312,70.89,66323.39,151.6,-0.17803,0.00018,5.38893]
[1780442914431,70.89,66318.8,151.6,-0.17884,0.00018,5.40413]
[1780442915969,70.89,66318.8,151.6,-0.17884,0.00018,5.40413]
[1780442916421,70.89,66318.87,151.6,-0.17883,0.00018,5.40381]
[1780442916434,70.89,66318.87,151.6,-0.17883,0.00018,5.40381]
[1780442916491,70.89,66318.87,151.6,-0.17883,0.00018,5.40381]
[1780442916762,70.89,66318.87,151.6,-0.17883,0.00018,5.40381]
[1780442916859,70.89,66318.87,151.6,-0.17883,0.00018,5.40381]
[1780442917273,70.89,66311.66,151.6,-0.18012,0.00018,5.42767]
[1780442917903,70.89,66302.65,151.6,-0.18174,0.00018,5.45744]
[1780442918838,70.89,66302.65,151.6,-0.18174,0.00018,5.45744]
[1780442919003,70.89,66302.65,151.6,-0.18174,0.00018,5.45744]
[1780442919362,70.89,66296.88,151.6,-0.18277,0.00018,5.4764]
[1780442920322,70.89,66290.86,151.6,-0.18386,0.00018,5.49619]
[1780442921246,70.88,66285.78,151.6,-0.18478,0.00018,5.51284]
[1780442921486,70.88,66285.78,151.6,-0.18478,0.00018,5.51284]
[1780442921815,70.88,66285.78,151.6,-0.18478,0.00018,5.51284]
[1780442922177,70.88,66275.55,151.6,-0.18664,0.00018,5.54645]
[1780442924313,70.88,66271.44,151.6,-0.1874,0.00018,5.55992]
[1780442925736,70.88,66272.13,151.6,-0.18727,0.00018,5.55764]
[1780442926234,70.88,66272.13,151.6,-0.18727,0.00018,5.55764]
[1780442926255,70.88,66279.44,151.6,-0.18593,0.00018,5.53362]
[1780442926879,70.88,66286.05,151.6,-0.18472,0.00018,5.51186]
[1780442927606,70.88,66286.05,151.6,-0.18472,0.00018,5.51186]
[1780442928377,70.88,66287.47,151.6,-0.18446,0.00018,5.50707]
[1780442929157,70.88,66289.69,151.6,-0.18405,0.00018,5.49966]
[1780442930255,70.88,66293.04,151.6,-0.18344,0.00018,5.48854]
[1780442932824,70.88,66287.1,151.6,-0.18451,0.00018,5.50796]
[1780442937286,70.87,66291.02,151.6,-0.18377,0.00018,5.49454]
[1780442939369,70.87,66294.39,151.6,-0.18315,0.00018,5.48327]
[1780442939559,70.87,66294.39,151.6,-0.18315,0.00018,5.48327]
[1780442939900,70.87,66294.39,151.6,-0.18315,0.00018,5.48327]
[1780442939981,70.87,66294.39,151.6,-0.18315,0.00018,5.48327]
[1780442940194,70.87,66294.39,151.6,-0.18315,0.00018,5.48327]
[1780442940345,70.86,66303.31,151.6,-0.18154,0.00018,5.45379]
[1780442940713,70.86,66303.31,151.6,-0.18154,0.00018,5.45379]
[1780442940718,70.86,66303.31,151.6,-0.18154,0.00018,5.45379]
[1780442940723,70.86,66303.31,151.6,-0.18154,0.00018,5.45379]
[1780442940862,70.86,66303.31,151.6,-0.18154,0.00018,5.45379]
[1780442940931,70.86,66303.31,151.6,-0.18154,0.00018,5.45379]
[1780442940935,70.86,66303.31,151.6,-0.18154,0.00018,5.45379]
[1780442941287,70.86,66303.31,151.6,-0.18154,0.00018,5.45379]
[1780442941297,70.86,66308.84,151.6,-0.18054,0.00018,5.4355]
[1780442943049,70.86,66308.96,151.6,-0.18052,0.00018,5.4351]
[1780442943129,70.86,66308.96,151.6,-0.18052,0.00018,5.4351]
[1780442943314,70.86,66312.81,151.6,-0.17983,0.00018,5.42236]
[1780442944369,70.86,66328.02,151.6,-0.17712,0.00018,5.37199]
[1780442945973,70.86,66324.95,151.6,-0.17767,0.00018,5.38215]
[1780442946662,70.86,66331.85,151.6,-0.17644,0.00018,5.35926]
[1780442948335,70.86,66325.67,151.6,-0.17754,0.00018,5.37974]
[1780442948956,70.86,66332.49,151.6,-0.17633,0.00018,5.35713]
[1780442950146,70.86,66335.63,151.6,-0.17578,0.00018,5.34676]
[1780442951359,70.86,66331.66,151.6,-0.17648,0.00018,5.35993]
[1780442953356,70.87,66335.37,151.6,-0.17583,0.00018,5.34767]
[1780442954722,70.87,66338.58,151.6,-0.17526,0.00018,5.33705]
[1780442956602,70.87,66338.1,151.6,-0.17535,0.00018,5.33868]
[1780442957033,70.87,66333.42,151.6,-0.17618,0.00018,5.35425]
[1780442959757,70.86,66337.33,151.6,-0.17547,0.00018,5.34107]
[1780442961649,70.86,66336.69,151.6,-0.17558,0.00018,5.34314]
[1780442961651,70.86,66336.69,151.6,-0.17558,0.00018,5.34314]
[1780442962485,70.86,66337.67,151.6,-0.17541,0.00018,5.33984]
[1780442962515,70.86,66337.67,151.6,-0.17541,0.00018,5.33984]
[1780442962616,70.86,66337.67,151.6,-0.17541,0.00018,5.33984]
[1780442963048,70.86,66337.67,151.6,-0.17541,0.00018,5.33984]
[1780442963058,70.86,66344.19,151.6,-0.17426,0.00018,5.31814]
[1780442963733,70.86,66344.19,151.6,-0.17426,0.00018,5.31814]
[1780442963780,70.86,66344.19,151.6,-0.17426,0.00018,5.31814]
[1780442963790,70.86,66344.19,151.6,-0.17426,0.00018,5.31814]
[1780442964085,70.86,66344.19,151.6,-0.17426,0.00018,5.31814]
[1780442964094,70.86,66344.19,151.6,-0.17426,0.00018,5.31814]
[1780442964246,70.86,66344.19,151.6,-0.17426,0.00018,5.31814]
[1780442964348,70.86,66351.59,151.6,-0.17297,0.00017,5.29355]
[1780442964415,70.86,66351.59,151.6,-0.17297,0.00017,5.29355]
[1780442964796,70.86,66348.34,151.6,-0.17353,0.00017,5.30435]
[1780442966809,70.86,66354.11,151.6,-0.17253,0.00017,5.28517]
[1780442968070,70.86,66354.11,151.6,-0.17253,0.00017,5.28517]
[1780442968825,70.86,66345.0,151.6,-0.17412,0.00018,5.31549]
[1780442974289,70.86,66343.08,151.6,-0.17422,0.00018,5.31212]
[1780442974329,70.86,66343.08,151.6,-0.17422,0.00018,5.31212]
[1780442974478,70.86,66342.33,151.6,-0.17435,0.00018,5.31457]
[1780442974485,70.86,66342.33,151.6,-0.17435,0.00018,5.31457]
[1780442974550,70.86,66342.33,151.6,-0.17435,0.00018,5.31457]
[1780442974689,70.86,66342.33,151.6,-0.17435,0.00018,5.31457]
[1780442974866,70.86,66337.74,151.6,-0.17516,0.00018,5.32981]
[1780442975550,70.86,66337.74,151.6,-0.17516,0.00018,5.32981]
[1780442976566,70.86,66336.31,151.6,-0.17542,0.00018,5.33465]
[1780442976889,70.86,66336.31,151.6,-0.17542,0.00018,5.33465]
[1780442977871,70.86,66335.88,151.6,-0.17549,0.00018,5.33608]
[1780442977944,70.86,66335.88,151.6,-0.17549,0.00018,5.33608]
[1780442978014,70.86,66334.93,151.6,-0.17566,0.00018,5.33926]
[1780442978900,70.86,66331.26,151.6,-0.17631,0.00018,5.35147]
[1780442980313,70.86,66325.25,151.6,-0.17738,0.00018,5.37146]
[1780442980843,70.86,66325.25,151.6,-0.17738,0.00018,5.37146]
[1780442983313,70.86,66319.95,151.6,-0.17833,0.00018,5.38908]
[1780442988331,70.87,66319.96,151.6,-0.17834,0.00018,5.38926]
[1780442988431,70.87,66323.23,151.6,-0.17776,0.00018,5.37851]
[1780442989024,70.87,66323.23,151.6,-0.17776,0.00018,5.37851]
[1780442989837,70.87,66323.25,151.6,-0.17776,0.00018,5.37845]
[1780442989977,70.87,66327.01,151.6,-0.17709,0.00018,5.36604]
[1780442990843,70.87,66327.01,151.6,-0.17709,0.00018,5.36604]
[1780442991752,70.87,66328.38,151.6,-0.17684,0.00018,5.36143]
[1780442992317,70.87,66328.38,151.6,-0.17684,0.00018,5.36143]
[1780442992341,70.87,66328.38,151.6,-0.17684,0.00018,5.36143]
[1780442992390,70.87,66333.45,151.6,-0.17594,0.00018,5.34455]
[1780442992443,70.87,66333.45,151.6,-0.17594,0.00018,5.34455]
[1780442993262,70.87,66333.45,151.6,-0.17594,0.00018,5.34455]
[1780442993327,70.87,66347.16,151.6,-0.17353,0.00018,5.29898]
[1780442994386,70.87,66350.18,151.6,-0.173,0.00017,5.28894]
[1780442994565,70.87,66350.18,151.6,-0.173,0.00017,5.28894]
[1780442995017,70.87,66353.08,151.6,-0.1725,0.00017,5.27931]
[1780442995497,70.87,66353.08,151.6,-0.1725,0.00017,5.27931]
[1780442995504,70.87,66353.08,151.6,-0.1725,0.00017,5.27931]
[1780442996023,70.87,66349.64,151.6,-0.17309,0.00017,5.29069]
[1780442998424,70.87,66350.13,151.6,-0.17301,0.00017,5.2891]
[1780442999209,70.87,66357.24,151.6,-0.17177,0.00017,5.26547]
[1780443000226,70.87,66357.24,151.6,-0.17177,0.00017,5.26547]
[1780443000427,70.87,66357.1,151.6,-0.1718,0.00017,5.26596]
[1780443001923,70.87,66358.84,151.6,-0.1715,0.00017,5.26022]
[1780443002324,70.87,66358.84,151.6,-0.1715,0.00017,5.26022]
[1780443002382,70.87,66340.62,151.6,-0.17468,0.00018,5.3207]
[1780443003297,70.87,66340.62,151.6,-0.17468,0.00018,5.3207]
[1780443003438,70.87,66340.62,151.6,-0.17468,0.00018,5.3207]
[1780443003450,70.87,66326.27,151.6,-0.17721,0.00018,5.36828]
[1780443003672,70.87,66326.27,151.6,-0.17721,0.00018,5.36828]
[1780443003854,70.87,66326.27,151.6,-0.17721,0.00018,5.36828]
[1780443004272,70.87,66321.76,151.6,-0.17801,0.00018,5.38322]
[1780443004707,70.87,66321.76,151.6,-0.17801,0.00018,5.38322]
[1780443005021,70.87,66321.76,151.6,-0.17801,0.00018,5.38322]
[1780443005061,70.87,66321.76,151.6,-0.17801,0.00018,5.38322]
[1780443005108,70.87,66321.76,151.6,-0.17801,0.00018,5.38322]
[1780443005333,70.87,66321.76,151.6,-0.17801,0.00018,5.38322]
[1780443005452,70.87,66336.72,151.6,-0.17536,0.00018,5.33355]
[1780443005723,70.87,66336.72,151.6,-0.17536,0.00018,5.33355]
[1780443006054,70.87,66336.72,151.6,-0.17536,0.00018,5.33355]
[1780443006073,70.87,66336.72,151.6,-0.17536,0.00018,5.33355]
[1780443006269,70.87,66336.72,151.6,-0.17536,0.00018,5.33355]
[1780443006484,70.86,66344.96,151.6,-0.17391,0.00018,5.3061]
[1780443007465,70.86,66339.96,151.6,-0.17478,0.00018,5.32267]
[1780443007707,70.86,66339.96,151.6,-0.17478,0.00018,5.32267]
[1780443008919,70.86,66339.14,151.6,-0.17492,0.00018,5.32535]
[1780443009772,70.86,66338.09,151.6,-0.17511,0.00018,5.32884]
[1780443009942,70.86,66338.09,151.6,-0.17511,0.00018,5.32884]
[1780443010527,70.86,66340.09,151.6,-0.17475,0.00018,5.32216]
[1780443011134,70.86,66348.11,151.6,-0.17335,0.00017,5.29549]
[1780443012568,70.86,66350.02,151.6,-0.17301,0.00017,5.28912]
[1780443012712,70.86,66350.02,151.6,-0.17301,0.00017,5.28912]
[1780443013142,70.86,66350.02,151.6,-0.17301,0.00017,5.28912]
[1780443013270,70.86,66350.02,151.6,-0.17301,0.00017,5.28912]
[1780443013340,70.86,66337.44,151.6,-0.17522,0.00018,5.33092]
[1780443013684,70.86,66337.44,151.6,-0.17522,0.00018,5.33092]
[1780443014155,70.86,66332.88,151.6,-0.17602,0.00018,5.34605]
[1780443015328,70.86,66332.88,151.6,-0.17602,0.00018,5.34605]
[1780443015778,70.86,66334.55,151.6,-0.17572,0.00018,5.34041]
[1780443016169,70.86,66329.63,151.6,-0.17659,0.00018,5.35668]
[1780443018183,70.86,66333.53,151.6,-0.1759,0.00018,5.34368]
[1780443019671,70.86,66331.08,151.6,-0.17632,0.00018,5.35168]
[1780443019761,70.86,66331.08,151.6,-0.17632,0.00018,5.35168]
[1780443019780,70.86,66331.08,151.6,-0.17632,0.00018,5.35168]
[1780443019843,70.86,66331.08,151.6,-0.17632,0.00018,5.35168]
[1780443020105,70.86,66331.08,151.6,-0.17632,0.00018,5.35168]
[1780443020114,70.86,66331.08,151.6,-0.17632,0.00018,5.35168]
[1780443020378,70.86,66331.08,151.6,-0.17632,0.00018,5.35168]
[1780443020452,70.86,66321.98,151.6,-0.17794,0.00018,5.38185]
[1780443020842,70.86,66321.98,151.6,-0.17794,0.00018,5.38185]
[1780443021247,70.86,66321.98,151.6,-0.17794,0.00018,5.38185]
[1780443021314,70.86,66321.98,151.6,-0.17794,0.00018,5.38185]
[1780443021426,70.86,66317.05,151.6,-0.17882,0.00018,5.39823]
[1780443021776,70.86,66317.05,151.6,-0.17882,0.00018,5.39823]
[1780443022113,70.86,66317.05,151.6,-0.17882,0.00018,5.39823]
[1780443022311,70.86,66308.46,151.6,-0.18036,0.00018,5.42669]
[1780443022840,70.86,66308.46,151.6,-0.18036,0.00018,5.42669]
[1780443022917,70.86,66308.46,151.6,-0.18036,0.00018,5.42669]
[1780443023122,70.86,66308.46,151.6,-0.18036,0.00018,5.42669]
[1780443023248,70.86,66308.46,151.6,-0.18036,0.00018,5.42669]
[1780443023471,70.86,66301.34,151.6,-0.18164,0.00018,5.45023]
[1780443023985,70.86,66301.34,151.6,-0.18164,0.00018,5.45023]
[1780443024676,70.86,66301.1,151.6,-0.18169,0.00018,5.45106]
[1780443025331,70.86,66301.1,151.6,-0.18169,0.00018,5.45106]
[1780443027331,70.86,66300.64,151.6,-0.18177,0.00018,5.45262]
[1780443033469,70.86,66297.04,151.6,-0.18219,0.00018,5.45486]
[1780443038827,70.86,66296.83,151.6,-0.18224,0.00018,5.45566]
[1780443038828,70.86,66296.83,151.6,-0.18224,0.00018,5.45566]
[1780443038978,70.86,66296.83,151.6,-0.18224,0.00018,5.45566]
[1780443039121,70.86,66296.83,151.6,-0.18224,0.00018,5.45566]
[1780443039220,70.86,66296.83,151.6,-0.18224,0.00018,5.45566]
[1780443039407,70.86,66304.54,151.6,-0.18084,0.00018,5.43014]
[1780443039849,70.86,66304.54,151.6,-0.18084,0.00018,5.43014]
[1780443040406,70.86,66314.91,151.6,-0.17898,0.00018,5.39582]
[1780443040843,70.86,66314.91,151.6,-0.17898,0.00018,5.39582]
[1780443041352,70.86,66324.74,151.6,-0.17723,0.00018,5.36321]
[1780443041814,70.86,66324.74,151.6,-0.17723,0.00018,5.36321]
[1780443042357,70.86,66319.39,151.6,-0.17818,0.00018,5.38102]
[1780443042811,70.86,66319.39,151.6,-0.17818,0.00018,5.38102]
[1780443042866,70.86,66319.39,151.6,-0.17818,0.00018,5.38102]
[1780443043027,70.86,66319.39,151.6,-0.17818,0.00018,5.38102]
[1780443043108,70.86,66319.39,151.6,-0.17818,0.00018,5.38102]
[1780443043383,70.86,66319.39,151.6,-0.17818,0.00018,5.38102]
[1780443043473,70.86,66297.73,151.6,-0.18207,0.00018,5.45266]
[1780443043883,70.86,66297.73,151.6,-0.18207,0.00018,5.45266]
[1780443044385,70.86,66294.29,151.6,-0.1827,0.00018,5.46403]
[1780443046269,70.86,66296.4,151.6,-0.18231,0.00018,5.45701]
[1780443046271,70.86,66296.4,151.6,-0.18231,0.00018,5.45701]
[1780443046399,70.86,66300.67,151.6,-0.18154,0.00018,5.44287]
[1780443047786,70.86,66303.26,151.6,-0.18107,0.00018,5.43428]
[1780443047840,70.86,66303.26,151.6,-0.18107,0.00018,5.43428]
[1780443047858,70.86,66303.26,151.6,-0.18107,0.00018,5.43428]
[1780443047895,70.86,66303.26,151.6,-0.18107,0.00018,5.43428]
[1780443048414,70.86,66295.91,151.6,-0.18239,0.00018,5.45855]
[1780443049422,70.86,66292.07,151.6,-0.18309,0.00018,5.47118]
[1780443050470,70.86,66292.07,151.6,-0.18309,0.00018,5.47118]
[1780443050471,70.86,66292.07,151.6,-0.18309,0.00018,5.47118]
[1780443057285,70.85,66292.02,151.6,-0.18308,0.00018,5.47094]
[1780443057477,70.85,66296.01,151.6,-0.18235,0.00018,5.4577]
[1780443057574,70.85,66296.01,151.6,-0.18235,0.00018,5.4577]
[1780443057662,70.85,66296.01,151.6,-0.18235,0.00018,5.4577]
[1780443058395,70.85,66296.01,151.6,-0.18235,0.00018,5.4577]
[1780443058488,70.85,66304.73,151.6,-0.18077,0.00018,5.42884]
[1780443059496,70.85,66311.17,151.6,-0.17962,0.00018,5.40752]
[1780443060144,70.85,66311.17,151.6,-0.17962,0.00018,5.40752]
[1780443060479,70.85,66311.17,151.6,-0.17962,0.00018,5.40752]
[1780443060503,70.85,66303.8,151.6,-0.18094,0.00018,5.43197]
[1780443061511,70.85,66300.8,151.6,-0.18148,0.00018,5.44188]
[1780443061538,70.85,66300.8,151.6,-0.18148,0.00018,5.44188]
[1780443063677,70.85,66302.32,151.6,-0.18121,0.00018,5.43681]
[1780443063826,70.85,66302.32,151.6,-0.18121,0.00018,5.43681]
[1780443064354,70.85,66302.32,151.6,-0.18121,0.00018,5.43681]
[1780443065042,70.85,66303.91,151.6,-0.18092,0.00018,5.43153]
[1780443065599,70.85,66303.91,151.6,-0.18092,0.00018,5.43153]
[1780443065757,70.85,66303.91,151.6,-0.18092,0.00018,5.43153]
[1780443066188,70.85,66303.91,151.6,-0.18092,0.00018,5.43153]
[1780443066318,70.85,66303.91,151.6,-0.18092,0.00018,5.43153]
[1780443067418,70.85,66306.23,151.6,-0.1805,0.00018,5.42385]
[1780443067436,70.85,66306.23,151.6,-0.1805,0.00018,5.42385]
[1780443067519,70.85,66298.27,151.6,-0.18193,0.00018,5.45012]
[1780443068532,70.85,66292.34,151.6,-0.183,0.00018,5.46964]
[1780443069101,70.85,66292.34,151.6,-0.183,0.00018,5.46964]
[1780443069303,70.85,66289.41,151.6,-0.18354,0.00018,5.47931]
[1780443070044,70.85,66289.41,151.6,-0.18354,0.00018,5.47931]
[1780443070109,70.85,66289.41,151.6,-0.18354,0.00018,5.47931]
[1780443070227,70.85,66289.41,151.6,-0.18354,0.00018,5.47931]
[1780443070369,70.85,66289.41,151.6,-0.18354,0.00018,5.47931]
[1780443070388,70.85,66289.41,151.6,-0.18354,0.00018,5.47931]
[1780443070531,70.85,66289.41,151.6,-0.18354,0.00018,5.47931]
[1780443070422,70.85,66281.38,151.6,-0.185,0.00018,5.50571]
[1780443070674,70.85,66281.38,151.6,-0.185,0.00018,5.50571]
[1780443070785,70.85,66281.38,151.6,-0.185,0.00018,5.50571]
[1780443070973,70.85,66281.38,151.6,-0.185,0.00018,5.50571]
[1780443071332,70.85,66281.38,151.6,-0.185,0.00018,5.50571]
[1780443071404,70.85,66281.38,151.6,-0.185,0.00018,5.50571]
[1780443071437,70.84,66254.51,151.6,-0.18993,0.00019,5.59379]
[1780443071774,70.84,66254.51,151.6,-0.18993,0.00019,5.59379]
[1780443072180,70.84,66254.51,151.6,-0.18993,0.00019,5.59379]
[1780443072324,70.84,66254.51,151.6,-0.18993,0.00019,5.59379]
[1780443072528,70.84,66240.02,151.6,-0.19263,0.00019,5.64108]
[1780443072652,70.84,66240.02,151.6,-0.19263,0.00019,5.64108]
[1780443073517,70.84,66227.87,151.6,-0.19491,0.00019,5.68069]
[1780443075102,70.84,66226.76,151.6,-0.19512,0.00019,5.68431]
[1780443075210,70.84,66226.76,151.6,-0.19512,0.00019,5.68431]
[1780443075448,70.84,66226.76,151.6,-0.19512,0.00019,5.68431]
[1780443075723,70.84,66226.67,151.6,-0.19513,0.00019,5.68449]
[1780443075914,70.84,66226.67,151.6,-0.19513,0.00019,5.68449]
[1780443075997,70.84,66226.67,151.6,-0.19513,0.00019,5.68449]
[1780443076140,70.84,66226.67,151.6,-0.19513,0.00019,5.68449]
[1780443076263,70.84,66226.67,151.6,-0.19513,0.00019,5.68449]
[1780443076363,70.84,66246.87,151.6,-0.19133,0.00019,5.6184]
[1780443076652,70.84,66246.87,151.6,-0.19133,0.00019,5.6184]
[1780443076873,70.84,66246.87,151.6,-0.19133,0.00019,5.6184]
[1780443077053,70.84,66246.87,151.6,-0.19133,0.00019,5.6184]
[1780443077498,70.83,66272.17,151.6,-0.18664,0.00018,5.53529]
[1780443078299,70.83,66281.84,151.6,-0.18487,0.00018,5.50342]
[1780443078885,70.83,66281.84,151.6,-0.18487,0.00018,5.50342]
[1780443078939,70.83,66281.84,151.6,-0.18487,0.00018,5.50342]
[1780443078956,70.83,66281.84,151.6,-0.18487,0.00018,5.50342]
[1780443079159,70.83,66281.84,151.6,-0.18487,0.00018,5.50342]
[1780443079504,70.83,66287.87,151.6,-0.18377,0.00018,5.48354]
[1780443080246,70.83,66287.87,151.6,-0.18377,0.00018,5.48354]
[1780443080275,70.83,66287.87,151.6,-0.18377,0.00018,5.48354]
[1780443080388,70.83,66276.28,151.6,-0.18589,0.00018,5.52176]
[1780443081504,70.83,66266.33,151.6,-0.18772,0.00018,5.55447]
[1780443082195,70.83,66266.33,151.6,-0.18772,0.00018,5.55447]
[1780443082337,70.83,66266.33,151.6,-0.18772,0.00018,5.55447]
[1780443082383,70.83,66266.33,151.6,-0.18772,0.00018,5.55447]
[1780443082469,70.83,66266.33,151.6,-0.18772,0.00018,5.55447]
[1780443082519,70.83,66261.41,151.6,-0.18862,0.00018,5.5706]
[1780443083462,70.84,66265.02,151.6,-0.18797,0.00018,5.55903]
[1780443084286,70.84,66251.68,151.6,-0.19044,0.00019,5.6028]
[1780443084641,70.84,66251.68,151.6,-0.19044,0.00019,5.6028]
[1780443085151,70.84,66251.68,151.6,-0.19044,0.00019,5.6028]
[1780443085156,70.84,66251.68,151.6,-0.19044,0.00019,5.6028]
[1780443085158,70.84,66251.68,151.6,-0.19044,0.00019,5.6028]
[1780443085547,70.84,66251.68,151.6,-0.19044,0.00019,5.6028]
[1780443085634,70.84,66254.44,151.6,-0.18993,0.00019,5.59366]
[1780443085650,70.84,66254.44,151.6,-0.18993,0.00019,5.59366]
[1780443086253,70.83,66249.79,151.6,-0.19079,0.00019,5.60882]
[1780443088627,70.83,66252.56,151.6,-0.19027,0.00019,5.59965]
[1780443088668,70.83,66252.56,151.6,-0.19027,0.00019,5.59965]
[1780443088718,70.83,66252.56,151.6,-0.19027,0.00019,5.59965]
[1780443089279,70.83,66243.01,151.6,-0.19204,0.00019,5.63085]
[1780443089751,70.83,66233.94,151.6,-0.19374,0.00019,5.66041]
[1780443090947,70.83,66233.94,151.6,-0.19374,0.00019,5.66041]
[1780443091178,70.83,66233.94,151.6,-0.19374,0.00019,5.66041]
[1780443091614,70.83,66232.66,151.6,-0.19374,0.00019,5.65474]
[1780443091621,70.83,66232.66,151.6,-0.19374,0.00019,5.65474]
[1780443091812,70.83,66232.66,151.6,-0.19374,0.00019,5.65474]
[1780443092373,70.83,66232.66,151.6,-0.19374,0.00019,5.65474]
[1780443092413,70.82,66214.46,151.6,-0.19718,0.00019,5.71397]
[1780443092599,70.82,66214.46,151.6,-0.19718,0.00019,5.71397]
[1780443092606,70.82,66214.46,151.6,-0.19718,0.00019,5.71397]
[1780443093149,70.82,66214.46,151.6,-0.19718,0.00019,5.71397]
[1780443093356,70.82,66214.46,151.6,-0.19718,0.00019,5.71397]
[1780443093402,70.82,66214.46,151.6,-0.19718,0.00019,5.71397]
[1780443093479,70.82,66207.73,151.6,-0.19846,0.00019,5.73573]
[1780443093933,70.82,66207.73,151.6,-0.19846,0.00019,5.73573]
[1780443094326,70.82,66207.73,151.6,-0.19846,0.00019,5.73573]
[1780443094402,70.82,66216.65,151.6,-0.19675,0.00019,5.70667]
[1780443096068,70.82,66216.99,151.6,-0.19669,0.00019,5.70556]
[1780443096115,70.82,66214.85,151.6,-0.1971,0.00019,5.71252]
[1780443097655,70.82,66214.3,151.6,-0.19719,0.00019,5.71416]
[1780443098354,70.82,66214.3,151.6,-0.19719,0.00019,5.71416]
[1780443098483,70.82,66214.3,151.6,-0.19719,0.00019,5.71416]
[1780443098487,70.82,66214.3,151.6,-0.19719,0.00019,5.71416]
[1780443098525,70.82,66213.37,151.6,-0.19737,0.00019,5.71714]
[1780443099378,70.82,66213.37,151.6,-0.19737,0.00019,5.71714]
[1780443099445,70.82,66208.93,151.6,-0.19821,0.00019,5.73153]
[1780443099924,70.82,66208.93,151.6,-0.19821,0.00019,5.73153]
[1780443100031,70.82,66208.93,151.6,-0.19821,0.00019,5.73153]
[1780443100035,70.82,66208.93,151.6,-0.19821,0.00019,5.73153]
[1780443100127,70.82,66208.93,151.6,-0.19821,0.00019,5.73153]
[1780443100271,70.82,66208.93,151.6,-0.19821,0.00019,5.73153]
[1780443100441,70.82,66216.26,151.6,-0.19681,0.00019,5.70763]
[1780443101181,70.82,66216.26,151.6,-0.19681,0.00019,5.70763]
[1780443101396,70.82,66234.12,151.6,-0.19343,0.00019,5.6494]
[1780443102075,70.82,66234.12,151.6,-0.19343,0.00019,5.6494]
[1780443102268,70.82,66234.12,151.6,-0.19343,0.00019,5.6494]
[1780443102272,70.82,66234.12,151.6,-0.19343,0.00019,5.6494]
[1780443102356,70.82,66240.79,151.6,-0.19218,0.00019,5.62762]
[1780443102652,70.82,66240.79,151.6,-0.19218,0.00019,5.62762]
[1780443102654,70.82,66240.79,151.6,-0.19218,0.00019,5.62762]
[1780443103234,70.82,66232.71,151.6,-0.1937,0.00019,5.65403]
[1780443104717,70.82,66233.86,151.6,-0.19348,0.00019,5.65027]
[1780443105122,70.82,66233.86,151.6,-0.19348,0.00019,5.65027]
[1780443105360,70.82,66233.86,151.6,-0.19348,0.00019,5.65027]
[1780443105575,70.82,66233.86,151.6,-0.19348,0.00019,5.65027]
[1780443106539,70.82,66235.99,151.6,-0.19308,0.00019,5.64331]
[1780443107309,70.82,66234.09,151.6,-0.19344,0.00019,5.64952]
[1780443107364,70.82,66234.09,151.6,-0.19344,0.00019,5.64952]
[1780443107425,70.82,66234.25,151.6,-0.19341,0.00019,5.64898]
[1780443108151,70.82,66234.25,151.6,-0.19341,0.00019,5.64898]
[1780443108256,70.82,66234.25,151.6,-0.19341,0.00019,5.64898]
[1780443108300,70.82,66234.25,151.6,-0.19341,0.00019,5.64898]
[1780443108344,70.82,66234.25,151.6,-0.19341,0.00019,5.64898]
[1780443108347,70.82,66234.25,151.6,-0.19341,0.00019,5.64898]
[1780443108423,70.82,66236.9,151.6,-0.19291,0.00019,5.64025]
[1780443108814,70.82,66236.9,151.6,-0.19291,0.00019,5.64025]
[1780443109261,70.82,66236.9,151.6,-0.19291,0.00019,5.64025]
[1780443109574,70.82,66236.9,151.6,-0.19291,0.00019,5.64025]
[1780443109543,70.81,66227.39,151.6,-0.1947,0.00019,5.67128]
[1780443110340,70.81,66227.39,151.6,-0.1947,0.00019,5.67128]
[1780443110369,70.81,66227.39,151.6,-0.1947,0.00019,5.67128]
[1780443110475,70.81,66219.17,151.6,-0.19625,0.00019,5.69801]
[1780443110778,70.81,66219.17,151.6,-0.19625,0.00019,5.69801]
[1780443111144,70.81,66219.17,151.6,-0.19625,0.00019,5.69801]
[1780443111464,70.81,66210.45,151.6,-0.19791,0.00019,5.72634]
[1780443111912,70.81,66205.65,151.6,-0.19883,0.00019,5.74193]
[1780443113206,70.81,66205.65,151.6,-0.19883,0.00019,5.74193]
[1780443113270,70.81,66205.13,151.6,-0.19892,0.00019,5.74356]
[1780443113927,70.81,66210.67,151.6,-0.19786,0.00019,5.72551]
[1780443116521,70.81,66207.26,151.6,-0.19852,0.00019,5.73667]
[1780443117386,70.81,66203.99,151.6,-0.19914,0.00019,5.74728]
[1780443119257,70.81,66202.75,151.6,-0.19938,0.00019,5.7513]
[1780443119288,70.81,66202.75,151.6,-0.19938,0.00019,5.7513]
[1780443119441,70.81,66202.75,151.6,-0.19938,0.00019,5.7513]
[1780443119525,70.81,66203.59,151.6,-0.19922,0.00019,5.74858]
[1780443120250,70.81,66203.59,151.6,-0.19922,0.00019,5.74858]
[1780443120299,70.81,66200.41,151.6,-0.19983,0.00019,5.75889]
[1780443121704,70.81,66199.42,151.6,-0.20002,0.00019,5.7621]
[1780443121770,70.81,66199.42,151.6,-0.20002,0.00019,5.7621]
[1780443122489,70.81,66199.42,151.6,-0.20002,0.00019,5.7621]
[1780443122494,70.81,66199.42,151.6,-0.20002,0.00019,5.7621]
[1780443122586,70.81,66199.42,151.6,-0.20002,0.00019,5.7621]
[1780443122613,70.81,66202.89,151.6,-0.19935,0.00019,5.75085]
[1780443122699,70.81,66202.89,151.6,-0.19935,0.00019,5.75085]
[1780443124194,70.81,66194.48,151.6,-0.20097,0.00019,5.7781]
[1780443124817,70.81,66194.48,151.6,-0.20097,0.00019,5.7781]
[1780443124838,70.81,66194.48,151.6,-0.20097,0.00019,5.7781]
[1780443125060,70.81,66194.48,151.6,-0.20097,0.00019,5.7781]
[1780443125153,70.81,66194.48,151.6,-0.20097,0.00019,5.7781]
[1780443125443,70.81,66194.48,151.6,-0.20097,0.00019,5.7781]
[1780443125589,70.81,66194.48,151.6,-0.20097,0.00019,5.7781]
[1780443125544,70.81,66188.57,151.6,-0.2021,0.00019,5.79714]
[1780443126406,70.81,66170.73,151.6,-0.20557,0.0002,5.85463]
[1780443126762,70.81,66170.73,151.6,-0.20557,0.0002,5.85463]
[1780443127647,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443127796,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443127930,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443127931,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443128178,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443128186,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443128200,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443128243,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443128293,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443128514,70.81,66173.15,151.6,-0.20509,0.0002,5.84672]
[1780443128616,70.81,66167.43,151.6,-0.20621,0.0002,5.86505]
[1780443129605,70.81,66167.43,151.6,-0.20621,0.0002,5.86505]
[1780443129620,70.81,66172.15,151.6,-0.20528,0.0002,5.8499]
[1780443130030,70.81,66172.15,151.6,-0.20528,0.0002,5.8499]
[1780443130237,70.81,66172.15,151.6,-0.20528,0.0002,5.8499]
[1780443130466,70.81,66172.15,151.6,-0.20528,0.0002,5.8499]
[1780443130516,70.81,66172.15,151.6,-0.20528,0.0002,5.8499]
[1780443130518,70.81,66172.15,151.6,-0.20528,0.0002,5.8499]
[1780443130521,70.81,66172.15,151.6,-0.20528,0.0002,5.8499]
[1780443130526,70.81,66172.15,151.6,-0.20528,0.0002,5.8499]
[1780443130617,70.81,66177.06,151.6,-0.20433,0.00019,5.83413]
[1780443131078,70.81,66188.31,151.6,-0.20215,0.00019,5.79783]
[1780443132700,70.81,66189.88,151.6,-0.20184,0.00019,5.79278]
[1780443133890,70.81,66191.46,151.6,-0.20154,0.00019,5.78769]
[1780443134102,70.81,66191.46,151.6,-0.20154,0.00019,5.78769]
[1780443134126,70.81,66191.46,151.6,-0.20154,0.00019,5.78769]
[1780443134199,70.81,66202.93,151.6,-0.19934,0.00019,5.75057]
[1780443134822,70.81,66202.93,151.6,-0.19934,0.00019,5.75057]
[1780443135475,70.81,66211.69,151.6,-0.19767,0.00019,5.72221]
[1780443136374,70.81,66211.69,151.6,-0.19767,0.00019,5.72221]
[1780443136461,70.81,66214.64,151.6,-0.19711,0.00019,5.7128]
[1780443137060,70.81,66214.64,151.6,-0.19711,0.00019,5.7128]
[1780443137460,70.81,66214.64,151.6,-0.19711,0.00019,5.7128]
[1780443137546,70.82,66218.68,151.6,-0.19635,0.00019,5.69976]
[1780443137656,70.82,66218.68,151.6,-0.19635,0.00019,5.69976]
[1780443138140,70.82,66226.75,151.6,-0.19482,0.00019,5.67347]
[1780443139041,70.82,66226.75,151.6,-0.19482,0.00019,5.67347]
[1780443139447,70.82,66226.75,151.6,-0.19482,0.00019,5.67347]
[1780443139603,70.82,66226.75,151.6,-0.19482,0.00019,5.67347]
[1780443139717,70.82,66227.68,151.6,-0.19466,0.00019,5.67062]
[1780443139866,70.82,66227.68,151.6,-0.19466,0.00019,5.67062]
[1780443140188,70.82,66227.68,151.6,-0.19466,0.00019,5.67062]
[1780443140250,70.82,66227.68,151.6,-0.19466,0.00019,5.67062]
[1780443140294,70.82,66227.68,151.6,-0.19466,0.00019,5.67062]
[1780443140638,70.82,66267.45,151.6,-0.18724,0.00018,5.54033]
[1780443140805,70.82,66267.45,151.6,-0.18724,0.00018,5.54033]
[1780443141300,70.82,66267.45,151.6,-0.18724,0.00018,5.54033]
[1780443141312,70.82,66267.45,151.6,-0.18724,0.00018,5.54033]
[1780443141316,70.82,66267.45,151.6,-0.18724,0.00018,5.54033]
[1780443141582,70.82,66267.45,151.6,-0.18724,0.00018,5.54033]
[1780443141587,70.82,66267.45,151.6,-0.18724,0.00018,5.54033]
[1780443141547,70.82,66292.07,151.6,-0.18273,0.00018,5.45915]
[1780443142073,70.82,66292.07,151.6,-0.18273,0.00018,5.45915]
[1780443142188,70.82,66292.07,151.6,-0.18273,0.00018,5.45915]
[1780443142549,70.82,66287.89,151.6,-0.1835,0.00018,5.47312]
[1780443142880,70.82,66287.89,151.6,-0.1835,0.00018,5.47312]
[1780443142884,70.82,66287.89,151.6,-0.1835,0.00018,5.47312]
[1780443143661,70.82,66291.56,151.6,-0.18283,0.00018,5.46103]
[1780443143887,70.82,66291.56,151.6,-0.18283,0.00018,5.46103]
[1780443143906,70.82,66291.56,151.6,-0.18283,0.00018,5.46103]
[1780443144480,70.82,66291.56,151.6,-0.18283,0.00018,5.46103]
[1780443144532,70.82,66295.0,151.6,-0.18221,0.00018,5.44971]
[1780443145210,70.82,66298.45,151.6,-0.18159,0.00018,5.4383]
[1780443145785,70.82,66298.45,151.6,-0.18159,0.00018,5.4383]
[1780443146571,70.82,66292.19,151.6,-0.18273,0.00018,5.45906]
[1780443147224,70.82,66298.33,151.6,-0.18161,0.00018,5.43878]
[1780443148497,70.82,66298.33,151.6,-0.18161,0.00018,5.43878]
[1780443148711,70.83,66297.23,151.6,-0.18182,0.00018,5.4425]
[1780443150247,70.83,66291.38,151.6,-0.18288,0.00018,5.46186]
[1780443151093,70.83,66291.38,151.6,-0.18288,0.00018,5.46186]
[1780443151511,70.83,66291.38,151.6,-0.18288,0.00018,5.46186]
[1780443151729,70.83,66290.48,151.6,-0.18282,0.00018,5.4552]
[1780443151743,70.83,66290.48,151.6,-0.18282,0.00018,5.4552]
[1780443152261,70.83,66290.06,151.6,-0.18289,0.00018,5.45659]
[1780443153237,70.83,66290.06,151.6,-0.18289,0.00018,5.45659]
[1780443153430,70.83,66292.75,151.6,-0.1824,0.00018,5.44769]
[1780443154276,70.83,66300.72,151.6,-0.18096,0.00018,5.42131]
[1780443154899,70.83,66300.72,151.6,-0.18096,0.00018,5.42131]
[1780443156637,70.83,66294.72,151.6,-0.18204,0.00018,5.44111]
[1780443158632,70.83,66301.2,151.6,-0.18087,0.00018,5.41966]
[1780443159462,70.83,66301.2,151.6,-0.18087,0.00018,5.41966]
[1780443159610,70.83,66301.58,151.6,-0.1808,0.00018,5.4184]
[1780443160463,70.83,66317.58,151.6,-0.17793,0.00018,5.36542]
[1780443160724,70.83,66317.58,151.6,-0.17793,0.00018,5.36542]
[1780443161139,70.83,66317.58,151.6,-0.17793,0.00018,5.36542]
[1780443161601,70.83,66329.94,151.6,-0.17573,0.00018,5.32446]
[1780443161686,70.83,66329.94,151.6,-0.17573,0.00018,5.32446]
[1780443161816,70.83,66329.94,151.6,-0.17573,0.00018,5.32446]
[1780443161873,70.83,66329.94,151.6,-0.17573,0.00018,5.32446]
[1780443162227,70.83,66329.94,151.6,-0.17573,0.00018,5.32446]
[1780443162503,70.83,66332.55,151.6,-0.17527,0.00018,5.31579]
[1780443162705,70.83,66332.55,151.6,-0.17527,0.00018,5.31579]
[1780443163031,70.83,66332.55,151.6,-0.17527,0.00018,5.31579]
[1780443163451,70.83,66320.38,151.6,-0.17743,0.00018,5.35614]
[1780443164449,70.82,66316.06,151.6,-0.1782,0.00018,5.37044]
[1780443167534,70.82,66326.1,151.6,-0.1764,0.00018,5.33689]
[1780443168373,70.82,66326.1,151.6,-0.1764,0.00018,5.33689]
[1780443168647,70.82,66326.1,151.6,-0.1764,0.00018,5.33689]
[1780443168380,70.82,66330.39,151.6,-0.17563,0.00018,5.32256]
[1780443169512,70.82,66334.05,151.6,-0.17498,0.00018,5.31035]
[1780443170875,70.82,66332.48,151.6,-0.17525,0.00018,5.31545]
[1780443171119,70.82,66332.48,151.6,-0.17525,0.00018,5.31545]
[1780443171174,70.82,66332.48,151.6,-0.17525,0.00018,5.31545]
[1780443171410,70.82,66327.29,151.6,-0.17617,0.00018,5.33259]
[1780443172654,70.81,66320.47,151.6,-0.17738,0.00018,5.35518]
[1780443172817,70.81,66320.47,151.6,-0.17738,0.00018,5.35518]
[1780443173661,70.81,66303.29,151.6,-0.18046,0.00018,5.41211]
[1780443174431,70.81,66298.09,151.6,-0.1814,0.00018,5.42931]
[1780443176552,70.81,66302.25,151.6,-0.18064,0.00018,5.41539]
[1780443177795,70.81,66301.93,151.6,-0.18069,0.00018,5.41637]
[1780443177803,70.81,66301.93,151.6,-0.18069,0.00018,5.41637]
[1780443178560,70.81,66300.07,151.6,-0.18102,0.00018,5.42245]
[1780443179123,70.81,66300.07,151.6,-0.18102,0.00018,5.42245]
[1780443180136,70.81,66300.71,151.6,-0.18091,0.00018,5.42034]
[1780443180141,70.81,66300.71,151.6,-0.18091,0.00018,5.42034]
[1780443181946,70.81,66297.46,151.6,-0.18149,0.00018,5.43108]
[1780443182433,70.81,66297.46,151.6,-0.18149,0.00018,5.43108]
[1780443182780,70.81,66298.33,151.6,-0.18133,0.00018,5.42819]
[1780443182829,70.81,66298.33,151.6,-0.18133,0.00018,5.42819]
[1780443183652,70.81,66313.96,151.6,-0.17852,0.00018,5.37642]
[1780443184513,70.81,66331.17,151.6,-0.17545,0.00018,5.31924]
[1780443184885,70.81,66331.17,151.6,-0.17545,0.00018,5.31924]
[1780443185429,70.81,66331.17,151.6,-0.17545,0.00018,5.31924]
[1780443185531,70.81,66331.17,151.6,-0.17545,0.00018,5.31924]
[1780443185617,70.81,66331.17,151.6,-0.17545,0.00018,5.31924]
[1780443185719,70.81,66331.17,151.6,-0.17545,0.00018,5.31924]
[1780443185718,70.81,66338.12,151.6,-0.17423,0.00018,5.29613]
[1780443185819,70.81,66338.12,151.6,-0.17423,0.00018,5.29613]
[1780443186171,70.81,66338.12,151.6,-0.17423,0.00018,5.29613]
[1780443186520,70.81,66360.73,151.6,-0.17027,0.00017,5.22095]
[1780443187702,70.81,66366.5,151.6,-0.16927,0.00017,5.20165]
[1780443188602,70.81,66366.5,151.6,-0.16927,0.00017,5.20165]
[1780443188701,70.81,66372.95,151.6,-0.16816,0.00017,5.18018]
[1780443188814,70.81,66372.95,151.6,-0.16816,0.00017,5.18018]
[1780443189037,70.81,66372.95,151.6,-0.16816,0.00017,5.18018]
[1780443189576,70.81,66372.95,151.6,-0.16816,0.00017,5.18018]
[1780443189662,70.81,66384.58,151.6,-0.16617,0.00017,5.14144]
[1780443189825,70.81,66384.58,151.6,-0.16617,0.00017,5.14144]
[1780443189844,70.81,66384.58,151.6,-0.16617,0.00017,5.14144]
[1780443189860,70.81,66384.58,151.6,-0.16617,0.00017,5.14144]
[1780443189980,70.81,66384.58,151.6,-0.16617,0.00017,5.14144]
[1780443190269,70.81,66384.58,151.6,-0.16617,0.00017,5.14144]
[1780443190283,70.81,66384.58,151.6,-0.16617,0.00017,5.14144]
[1780443190284,70.81,66384.58,151.6,-0.16617,0.00017,5.14144]
[1780443190404,70.81,66384.58,151.6,-0.16617,0.00017,5.14144]
[1780443190547,70.81,66376.59,151.6,-0.16754,0.00017,5.16808]
[1780443191554,70.81,66370.69,151.6,-0.16855,0.00017,5.18779]
[1780443192163,70.81,66370.69,151.6,-0.16855,0.00017,5.18779]
[1780443192342,70.81,66370.69,151.6,-0.16855,0.00017,5.18779]
[1780443192609,70.81,66381.22,151.6,-0.16674,0.00017,5.15268]
[1780443194577,70.81,66388.15,151.6,-0.16555,0.00017,5.12942]
[1780443196589,70.81,66391.32,151.6,-0.16501,0.00017,5.11879]
[1780443197791,70.81,66393.32,151.6,-0.16467,0.00017,5.11211]
[1780443198675,70.81,66399.69,151.6,-0.16359,0.00017,5.09085]
[1780443199168,70.81,66399.69,151.6,-0.16359,0.00017,5.09085]
[1780443199636,70.81,66399.69,151.6,-0.16359,0.00017,5.09085]
[1780443199720,70.81,66409.1,151.6,-0.162,0.00017,5.05937]
[1780443200730,70.81,66412.43,151.6,-0.16145,0.00017,5.04824]
[1780443200832,70.81,66412.43,151.6,-0.16145,0.00017,5.04824]
[1780443201315,70.81,66412.43,151.6,-0.16145,0.00017,5.04824]
[1780443201375,70.81,66412.43,151.6,-0.16145,0.00017,5.04824]
[1780443201465,70.81,66412.43,151.6,-0.16145,0.00017,5.04824]
[1780443203608,70.81,66411.44,151.6,-0.16161,0.00017,5.05155]
[1780443203651,70.81,66414.77,151.6,-0.16105,0.00017,5.04042]
[1780443203935,70.81,66414.77,151.6,-0.16105,0.00017,5.04042]
[1780443204658,70.81,66426.63,151.6,-0.15908,0.00017,5.00078]
[1780443205472,70.81,66426.63,151.6,-0.15908,0.00017,5.00078]
[1780443205482,70.81,66426.63,151.6,-0.15908,0.00017,5.00078]
[1780443205665,70.81,66429.36,151.6,-0.15863,0.00017,4.99171]
[1780443209766,70.81,66422.31,151.6,-0.1598,0.00017,5.01523]
[1780443210718,70.81,66440.74,151.6,-0.15675,0.00016,4.95363]
[1780443211726,70.8,66450.0,151.6,-0.155,0.00016,4.91289]
[1780443212734,70.8,66444.71,151.6,-0.15586,0.00016,4.93057]
[1780443216768,70.82,66441.34,151.6,-0.15645,0.00016,4.94264]
[1780443219732,70.82,66443.82,151.6,-0.15605,0.00016,4.93452]
[1780443220568,70.82,66443.75,151.6,-0.15607,0.00016,4.93481]
[1780443221365,70.82,66443.75,151.6,-0.15607,0.00016,4.93487]
[1780443221525,70.82,66443.75,151.6,-0.15607,0.00016,4.93487]
[1780443221576,70.82,66455.09,151.6,-0.15422,0.00016,4.89707]
[1780443222888,70.82,66455.51,151.6,-0.15416,0.00016,4.89569]
[1780443223668,70.82,66455.51,151.6,-0.15416,0.00016,4.89569]
[1780443223745,70.82,66453.84,151.6,-0.15443,0.00016,4.90136]
[1780443224113,70.82,66453.84,151.6,-0.15443,0.00016,4.90136]
[1780443224265,70.82,66453.84,151.6,-0.15443,0.00016,4.90136]
[1780443224678,70.82,66453.84,151.6,-0.15443,0.00016,4.90136]
[1780443224687,70.82,66453.84,151.6,-0.15443,0.00016,4.90136]
[1780443225677,70.82,66453.7,151.6,-0.15446,0.00016,4.90192]
[1780443226883,70.84,66452.1,151.6,-0.15477,0.00016,4.90827]
[1780443226944,70.84,66452.1,151.6,-0.15477,0.00016,4.90827]
[1780443227487,70.84,66452.1,151.6,-0.15477,0.00016,4.90827]
[1780443227698,70.84,66452.1,151.6,-0.15477,0.00016,4.90827]
[1780443228130,70.85,66453.25,151.6,-0.15463,0.00016,4.9054]
[1780443228342,70.85,66453.25,151.6,-0.15463,0.00016,4.9054]
[1780443228590,70.85,66449.6,151.6,-0.15523,0.00016,4.91766]
[1780443229680,70.85,66459.52,151.6,-0.15361,0.00016,4.88456]
[1780443230572,70.85,66455.95,151.6,-0.15419,0.00016,4.8965]
[1780443231922,70.85,66457.64,151.6,-0.15392,0.00016,4.89085]
[1780443232551,70.86,66459.66,151.6,-0.1536,0.00016,4.88425]
[1780443234449,70.86,66461.2,151.6,-0.15335,0.00016,4.87923]
[1780443234550,70.86,66464.59,151.6,-0.15281,0.00016,4.86805]
[1780443236644,70.87,66470.42,151.6,-0.15189,0.00016,4.8489]
[1780443237463,70.87,66470.42,151.6,-0.15189,0.00016,4.8489]
[1780443237694,70.87,66470.42,151.6,-0.15189,0.00016,4.8489]
[1780443237796,70.87,66477.48,151.6,-0.15076,0.00016,4.82553]
[1780443237816,70.87,66477.48,151.6,-0.15076,0.00016,4.82553]
[1780443238632,70.87,66477.48,151.6,-0.15076,0.00016,4.82553]
[1780443238637,70.87,66477.48,151.6,-0.15076,0.00016,4.82553]
[1780443238727,70.87,66488.82,151.6,-0.14896,0.00016,4.78774]
[1780443239816,70.87,66479.13,151.6,-0.15051,0.00016,4.82018]
[1780443240183,70.87,66479.13,151.6,-0.15051,0.00016,4.82018]
[1780443240271,70.87,66473.92,151.6,-0.15134,0.00016,4.83758]
[1780443241179,70.87,66479.94,151.6,-0.15038,0.00016,4.81756]
[1780443244781,70.88,66481.74,151.6,-0.15011,0.00016,4.81189]
[1780443245362,70.88,66483.7,151.6,-0.1498,0.00016,4.80547]
[1780443245675,70.88,66483.7,151.6,-0.1498,0.00016,4.80547]
[1780443245707,70.88,66483.7,151.6,-0.1498,0.00016,4.80547]
[1780443245768,70.88,66491.81,151.6,-0.14852,0.00016,4.77857]
[1780443246284,70.88,66491.81,151.6,-0.14852,0.00016,4.77857]
[1780443246794,70.88,66505.38,151.6,-0.14639,0.00016,4.73345]
[1780443246946,70.88,66505.38,151.6,-0.14639,0.00016,4.73345]
[1780443247478,70.88,66505.38,151.6,-0.14639,0.00016,4.73345]
[1780443247540,70.88,66498.1,151.6,-0.14754,0.00016,4.75782]
[1780443248025,70.88,66498.1,151.6,-0.14754,0.00016,4.75782]
[1780443248307,70.88,66498.1,151.6,-0.14754,0.00016,4.75782]
[1780443249174,70.88,66497.0,151.6,-0.14772,0.00016,4.76157]
[1780443249713,70.89,66507.03,151.6,-0.14615,0.00016,4.72827]
[1780443250488,70.89,66507.03,151.6,-0.14615,0.00016,4.72827]
[1780443250590,70.89,66510.44,151.6,-0.14562,0.00016,4.71705]
[1780443251460,70.89,66507.27,151.6,-0.14612,0.00016,4.72762]
[1780443252332,70.89,66507.27,151.6,-0.14612,0.00016,4.72762]
[1780443253028,70.89,66511.23,151.6,-0.14551,0.00016,4.71469]
[1780443255040,70.9,66522.2,151.6,-0.14382,0.00015,4.67846]
[1780443256724,70.9,66522.2,151.6,-0.14382,0.00015,4.67846]
[1780443256775,70.9,66526.64,151.6,-0.14315,0.00015,4.66411]
[1780443257330,70.9,66526.64,151.6,-0.14315,0.00015,4.66411]
[1780443257383,70.9,66526.64,151.6,-0.14315,0.00015,4.66411]
[1780443257765,70.9,66530.94,151.6,-0.14249,0.00015,4.64995]
[1780443258207,70.9,66530.94,151.6,-0.14249,0.00015,4.64995]
[1780443258367,70.9,66530.94,151.6,-0.14249,0.00015,4.64995]
[1780443258392,70.9,66530.94,151.6,-0.14249,0.00015,4.64995]
[1780443258846,70.9,66530.94,151.6,-0.14249,0.00015,4.64995]
[1780443258943,70.9,66530.87,151.6,-0.1425,0.00015,4.65018]
[1780443259311,70.9,66530.87,151.6,-0.1425,0.00015,4.65018]
[1780443259670,70.94,66505.69,151.6,-0.14653,0.00016,4.73652]
[1780443260537,70.94,66495.95,151.6,-0.14807,0.00016,4.76911]
[1780443261157,70.94,66495.95,151.6,-0.14807,0.00016,4.76911]
[1780443263808,70.94,66496.82,151.6,-0.14794,0.00016,4.7663]
[1780443263827,70.94,66496.82,151.6,-0.14794,0.00016,4.7663]
[1780443264706,70.95,66505.53,151.6,-0.14658,0.00016,4.73755]
[1780443264876,70.95,66505.53,151.6,-0.14658,0.00016,4.73755]
[1780443264898,70.95,66505.53,151.6,-0.14658,0.00016,4.73755]
[1780443265001,70.95,66505.53,151.6,-0.14658,0.00016,4.73755]
[1780443265109,70.95,66505.53,151.6,-0.14658,0.00016,4.73755]
[1780443265367,70.95,66505.53,151.6,-0.14658,0.00016,4.73755]
[1780443265717,70.95,66500.31,151.6,-0.1474,0.00016,4.75503]
[1780443266609,70.95,66488.07,151.6,-0.14934,0.00016,4.79586]
[1780443269141,70.95,66492.14,151.6,-0.1487,0.00016,4.78236]
[1780443270645,70.95,66488.72,151.6,-0.14924,0.00016,4.79385]
[1780443273773,70.95,66481.55,151.6,-0.15016,0.00016,4.80808]
[1780443274177,70.95,66477.02,151.6,-0.15088,0.00016,4.82318]
[1780443275117,70.95,66477.02,151.6,-0.15088,0.00016,4.82318]
[1780443275518,70.95,66477.02,151.6,-0.15088,0.00016,4.82318]
[1780443275619,70.95,66475.67,151.6,-0.1511,0.00016,4.82774]
[1780443276328,70.95,66475.67,151.6,-0.1511,0.00016,4.82774]
[1780443280011,70.96,66478.86,151.6,-0.1506,0.00016,4.81737]
[1780443280406,70.96,66478.86,151.6,-0.1506,0.00016,4.81737]
[1780443280600,70.96,66484.21,151.6,-0.14976,0.00016,4.79975]
[1780443282666,70.96,66483.86,151.6,-0.14981,0.00016,4.80092]
[1780443282670,70.96,66483.86,151.6,-0.14981,0.00016,4.80092]
[1780443282759,70.96,66485.1,151.6,-0.14963,0.00016,4.79703]
[1780443284790,70.96,66480.46,151.6,-0.15037,0.00016,4.81253]
[1780443287902,70.96,66480.73,151.6,-0.15033,0.00016,4.81163]
[1780443293818,70.97,66477.29,151.6,-0.15089,0.00016,4.8234]
[1780443296780,70.97,66475.8,151.6,-0.15114,0.00016,4.82856]
[1780443296831,70.97,66475.8,151.6,-0.15114,0.00016,4.82856]
[1780443296806,70.97,66476.53,151.6,-0.15103,0.00016,4.82624]
[1780443297270,70.97,66476.53,151.6,-0.15103,0.00016,4.82624]
[1780443297272,70.97,66476.53,151.6,-0.15103,0.00016,4.82624]
[1780443297348,70.97,66466.44,151.6,-0.15265,0.00016,4.85988]
[1780443298083,70.97,66466.44,151.6,-0.15265,0.00016,4.85988]
[1780443298228,70.97,66466.44,151.6,-0.15265,0.00016,4.85988]
[1780443298813,70.97,66466.44,151.6,-0.15265,0.00016,4.85988]
[1780443298825,70.97,66465.59,151.6,-0.15279,0.00016,4.86283]
[1780443298948,70.97,66465.59,151.6,-0.15279,0.00016,4.86283]
[1780443299386,70.97,66465.59,151.6,-0.15279,0.00016,4.86283]
[1780443299458,70.97,66465.59,151.6,-0.15279,0.00016,4.86283]
[1780443300869,70.98,66458.51,151.6,-0.15395,0.00016,4.88669]
[1780443301097,70.98,66458.51,151.6,-0.15395,0.00016,4.88669]
[1780443301573,70.98,66458.51,151.6,-0.15395,0.00016,4.88669]
[1780443301600,70.98,66458.51,151.6,-0.15395,0.00016,4.88669]
[1780443301662,70.98,66458.51,151.6,-0.15395,0.00016,4.88669]
[1780443302024,70.98,66460.05,151.6,-0.1537,0.00016,4.88165]
[1780443302512,70.98,66460.05,151.6,-0.1537,0.00016,4.88165]
[1780443302585,70.98,66454.04,151.6,-0.15468,0.00016,4.90169]
[1780443303416,70.98,66457.13,151.6,-0.15418,0.00016,4.89149]
[1780443304156,70.98,66457.13,151.6,-0.15418,0.00016,4.89149]
[1780443304396,70.98,66467.56,151.6,-0.1525,0.00016,4.8568]
[1780443306520,70.98,66468.45,151.6,-0.15237,0.00016,4.85406]
[1780443306565,70.99,66460.11,151.6,-0.15372,0.00016,4.88201]
[1780443307032,70.99,66460.11,151.6,-0.15372,0.00016,4.88201]
[1780443307563,70.99,66460.11,151.6,-0.15372,0.00016,4.88201]
[1780443308197,70.99,66461.21,151.6,-0.15355,0.00016,4.87845]
[1780443308621,70.99,66469.96,151.6,-0.15214,0.00016,4.84939]
[1780443309614,70.99,66469.96,151.6,-0.15214,0.00016,4.84939]
[1780443310715,70.99,66470.39,151.6,-0.15208,0.00016,4.8481]
[1780443311445,70.99,66461.98,151.6,-0.15344,0.00016,4.87629]
[1780443312674,70.99,66461.98,151.6,-0.15344,0.00016,4.87629]
[1780443312949,71.0,66461.27,151.6,-0.15357,0.00016,4.87892]
[1780443315204,71.0,66459.76,151.6,-0.15382,0.00016,4.88406]
[1780443315330,71.0,66459.76,151.6,-0.15382,0.00016,4.88406]
[1780443315887,71.0,66459.76,151.6,-0.15382,0.00016,4.88406]
[1780443315473,71.0,66466.37,151.6,-0.15275,0.00016,4.86213]
[1780443316606,71.0,66466.37,151.6,-0.15275,0.00016,4.86213]
[1780443316650,71.0,66466.37,151.6,-0.15275,0.00016,4.86213]
[1780443316881,71.0,66466.37,151.6,-0.15275,0.00016,4.86213]
[1780443316703,71.0,66470.8,151.6,-0.15205,0.00016,4.8476]
[1780443317696,71.0,66470.8,151.6,-0.15205,0.00016,4.8476]
[1780443317773,71.0,66474.26,151.6,-0.1515,0.00016,4.83612]
[1780443318494,71.0,66470.01,151.6,-0.15218,0.00016,4.85035]
[1780443318947,71.0,66470.01,151.6,-0.15218,0.00016,4.85035]
[1780443319177,71.0,66470.01,151.6,-0.15218,0.00016,4.85035]
[1780443319415,71.0,66470.01,151.6,-0.15218,0.00016,4.85035]
[1780443319501,71.01,66466.51,151.6,-0.15276,0.00016,4.86217]
[1780443320349,71.01,66466.51,151.6,-0.15276,0.00016,4.86217]
[1780443320841,71.01,66466.51,151.6,-0.15276,0.00016,4.86217]
[1780443320887,71.01,66467.87,151.6,-0.15254,0.00016,4.85776]
[1780443321008,71.01,66467.87,151.6,-0.15254,0.00016,4.85776]
[1780443321138,71.01,66467.87,151.6,-0.15254,0.00016,4.85776]
[1780443321175,71.01,66467.87,151.6,-0.15254,0.00016,4.85776]
[1780443321344,71.01,66467.87,151.6,-0.15254,0.00016,4.85776]
[1780443321515,71.01,66475.96,151.6,-0.15124,0.00016,4.83085]
[1780443322191,71.01,66475.96,151.6,-0.15124,0.00016,4.83085]
[1780443324117,71.01,66479.12,151.6,-0.15075,0.00016,4.82048]
[1780443324479,71.01,66479.12,151.6,-0.15075,0.00016,4.82048]
[1780443324532,71.01,66479.12,151.6,-0.15075,0.00016,4.82048]
[1780443324633,71.01,66484.38,151.6,-0.14991,0.00016,4.80305]
[1780443325559,71.01,66490.0,151.6,-0.14902,0.00016,4.78444]
[1780443326538,71.01,66490.0,151.6,-0.14902,0.00016,4.78444]
[1780443326616,71.01,66490.0,151.6,-0.14902,0.00016,4.78444]
[1780443326646,71.01,66490.0,151.6,-0.14902,0.00016,4.78444]
[1780443326837,71.02,66491.7,151.6,-0.14876,0.00016,4.77892]
[1780443328581,71.02,66496.13,151.6,-0.14806,0.00016,4.76429]
[1780443330710,71.02,66499.09,151.6,-0.1476,0.00016,4.75451]
[1780443334938,71.02,66500.68,151.6,-0.14714,0.00016,4.73992]
[1780443335633,71.03,66496.22,151.6,-0.14785,0.00016,4.75487]
[1780443337647,71.03,66502.11,151.6,-0.14693,0.00016,4.73544]
[1780443340708,71.03,66502.96,151.6,-0.1468,0.00016,4.73284]
[1780443340916,71.03,66498.88,151.6,-0.14745,0.00016,4.74653]
[1780443341681,71.03,66510.11,151.6,-0.14569,0.00016,4.70926]
[1780443342911,71.04,66520.17,151.6,-0.14413,0.00016,4.67597]
[1780443343787,71.04,66520.17,151.6,-0.14413,0.00016,4.67597]
[1780443343909,71.04,66525.31,151.6,-0.14334,0.00015,4.65908]
[1780443344068,71.04,66525.31,151.6,-0.14334,0.00015,4.65908]
[1780443344788,71.04,66525.31,151.6,-0.14334,0.00015,4.65908]
[1780443344819,71.04,66525.31,151.6,-0.14334,0.00015,4.65908]
[1780443344846,71.04,66525.31,151.6,-0.14334,0.00015,4.65908]
[1780443344905,71.04,66536.34,151.6,-0.14166,0.00015,4.62268]
[1780443345491,71.04,66536.34,151.6,-0.14166,0.00015,4.62268]
[1780443345722,71.04,66541.84,151.6,-0.14081,0.00015,4.6044]
[1780443346699,71.04,66541.84,151.6,-0.14081,0.00015,4.6044]
[1780443346894,71.04,66546.22,151.6,-0.14015,0.00015,4.58987]
[1780443347333,71.04,66546.22,151.6,-0.14015,0.00015,4.58987]
[1780443348623,71.04,66545.31,151.6,-0.14029,0.00015,4.593]
[1780443350153,71.06,66542.5,151.6,-0.14077,0.00015,4.60343]
[1780443350291,71.06,66542.5,151.6,-0.14077,0.00015,4.60343]
[1780443350422,71.06,66542.5,151.6,-0.14077,0.00015,4.60343]
[1780443350435,71.06,66542.5,151.6,-0.14077,0.00015,4.60343]
[1780443350462,71.06,66542.5,151.6,-0.14077,0.00015,4.60343]
[1780443350859,71.06,66542.5,151.6,-0.14077,0.00015,4.60343]
[1780443350925,71.06,66522.55,151.6,-0.14384,0.00015,4.66981]
[1780443350989,71.06,66522.55,151.6,-0.14384,0.00015,4.66981]
[1780443351351,71.06,66522.55,151.6,-0.14384,0.00015,4.66981]
[1780443351767,71.09,66508.02,151.6,-0.1462,0.00016,4.72007]
[1780443351968,71.09,66508.02,151.6,-0.1462,0.00016,4.72007]
[1780443352754,71.09,66508.02,151.6,-0.1462,0.00016,4.72007]
[1780443354505,71.09,66505.36,151.6,-0.14662,0.00016,4.72915]
[1780443354921,71.09,66508.93,151.6,-0.14607,0.00016,4.7174]
[1780443356009,71.1,66508.85,151.6,-0.14609,0.00016,4.7178]
[1780443356107,71.1,66508.85,151.6,-0.14609,0.00016,4.7178]
[1780443356402,71.1,66508.85,151.6,-0.14609,0.00016,4.7178]
[1780443356869,71.1,66502.17,151.6,-0.14714,0.00016,4.74013]
[1780443360430,71.1,66504.85,151.6,-0.14673,0.00016,4.73151]
[1780443360731,71.1,66504.85,151.6,-0.14673,0.00016,4.73151]
[1780443360934,71.1,66495.54,151.6,-0.14821,0.00016,4.76257]
[1780443361915,71.1,66488.54,151.6,-0.14932,0.00016,4.78591]
[1780443362376,71.1,66488.54,151.6,-0.14932,0.00016,4.78591]
[1780443363852,71.11,66494.51,151.6,-0.14838,0.00016,4.7662]
[1780443365911,71.11,66493.21,151.6,-0.14859,0.00016,4.77065]
[1780443366880,71.11,66504.45,151.6,-0.14683,0.00016,4.73347]
[1780443367273,71.11,66504.45,151.6,-0.14683,0.00016,4.73347]
[1780443367291,71.11,66504.45,151.6,-0.14683,0.00016,4.73347]
[1780443367320,71.11,66504.45,151.6,-0.14683,0.00016,4.73347]
[1780443368254,71.11,66506.05,151.6,-0.14658,0.00016,4.72826]
[1780443370229,71.11,66509.1,151.6,-0.14611,0.00016,4.71834]
[1780443370552,71.11,66509.1,151.6,-0.14611,0.00016,4.71834]
[1780443370757,71.11,66509.1,151.6,-0.14611,0.00016,4.71834]
[1780443370765,71.11,66509.1,151.6,-0.14611,0.00016,4.71834]
[1780443370864,71.11,66509.1,151.6,-0.14611,0.00016,4.71834]
[1780443370931,71.12,66490.74,151.6,-0.14901,0.00016,4.77949]
[1780443371938,71.12,66481.54,151.6,-0.15048,0.00016,4.8102]
[1780443373371,71.12,66483.84,151.6,-0.15012,0.00016,4.80263]
[1780443373953,71.12,66489.75,151.6,-0.14918,0.00016,4.78299]
[1780443374808,71.12,66489.75,151.6,-0.14918,0.00016,4.78299]
[1780443375657,71.12,66490.04,151.6,-0.14913,0.00016,4.78206]
[1780443377009,71.12,66494.18,151.6,-0.14848,0.00016,4.76846]
[1780443378598,71.12,66494.18,151.6,-0.14849,0.00016,4.76852]
[1780443379374,71.12,66482.74,151.6,-0.15031,0.00016,4.80661]
[1780443381070,71.13,66480.85,151.6,-0.15061,0.00016,4.81304]
[1780443381648,71.13,66480.85,151.6,-0.15061,0.00016,4.81304]
[1780443381849,71.13,66470.91,151.6,-0.15221,0.00016,4.84623]
[1780443382850,71.13,66470.91,151.6,-0.15221,0.00016,4.84623]
[1780443382919,71.13,66469.47,151.6,-0.15245,0.00016,4.85103]
[1780443383828,71.13,66469.47,151.6,-0.15245,0.00016,4.85103]
[1780443383977,71.13,66461.06,151.6,-0.15381,0.00016,4.87909]
[1780443384255,71.13,66461.06,151.6,-0.15381,0.00016,4.87909]
[1780443384557,71.13,66454.85,151.6,-0.15482,0.00016,4.89975]
[1780443386287,71.13,66453.7,151.6,-0.15501,0.00016,4.90371]
[1780443388130,71.13,66452.49,151.6,-0.15521,0.00016,4.9078]
[1780443389277,71.13,66453.38,151.6,-0.15507,0.00016,4.90489]
[1780443389508,71.13,66453.38,151.6,-0.15507,0.00016,4.90489]
[1780443389588,71.13,66447.98,151.6,-0.15595,0.00016,4.92299]
[1780443390964,71.14,66443.23,151.6,-0.15674,0.00016,4.93892]
[1780443391522,71.14,66443.23,151.6,-0.15674,0.00016,4.93892]
[1780443391527,71.14,66443.23,151.6,-0.15674,0.00016,4.93892]
[1780443391655,71.14,66443.23,151.6,-0.15674,0.00016,4.93892]
[1780443391860,71.14,66447.44,151.6,-0.15582,0.00016,4.91524]
[1780443392225,71.14,66447.44,151.6,-0.15582,0.00016,4.91524]
[1780443392628,71.14,66460.84,151.6,-0.15364,0.00016,4.87076]
[1780443393440,71.14,66460.84,151.6,-0.15364,0.00016,4.87076]
[1780443393485,71.14,66460.84,151.6,-0.15364,0.00016,4.87076]
[1780443393755,71.14,66460.84,151.6,-0.15364,0.00016,4.87076]
[1780443393920,71.14,66465.47,151.6,-0.15289,0.00016,4.85536]
[1780443394340,71.14,66465.47,151.6,-0.15289,0.00016,4.85536]
[1780443394589,71.14,66465.47,151.6,-0.15289,0.00016,4.85536]
[1780443394875,71.14,66475.71,151.6,-0.15126,0.00016,4.82161]
[1780443395956,71.15,66479.59,151.6,-0.15065,0.00016,4.8089]
[1780443401105,71.16,66479.5,151.6,-0.1507,0.00016,4.80995]
[1780443401377,71.16,66479.5,151.6,-0.1507,0.00016,4.80995]
[1780443401394,71.16,66479.5,151.6,-0.1507,0.00016,4.80995]
[1780443401404,71.16,66479.5,151.6,-0.1507,0.00016,4.80995]
[1780443401447,71.16,66479.5,151.6,-0.1507,0.00016,4.80995]
[1780443401563,71.16,66479.5,151.6,-0.1507,0.00016,4.80995]
[1780443401737,71.16,66473.6,151.6,-0.15165,0.00016,4.82976]
[1780443402863,71.16,66462.58,151.6,-0.15344,0.00016,4.86656]
[1780443403025,71.16,66462.58,151.6,-0.15344,0.00016,4.86656]
[1780443403047,71.16,66462.58,151.6,-0.15344,0.00016,4.86656]
[1780443403467,71.16,66462.58,151.6,-0.15344,0.00016,4.86656]
[1780443403619,71.16,66462.58,151.6,-0.15344,0.00016,4.86656]
[1780443403842,71.16,66462.58,151.6,-0.15344,0.00016,4.86656]
[1780443404439,71.16,66461.29,151.6,-0.15365,0.00016,4.87096]
[1780443404532,71.16,66468.05,151.6,-0.15256,0.00016,4.84848]
[1780443405462,71.16,66468.05,151.6,-0.15256,0.00016,4.84848]
[1780443406065,71.16,66468.46,151.6,-0.1525,0.00016,4.84722]
[1780443406300,71.16,66468.46,151.6,-0.1525,0.00016,4.84722]
[1780443406410,71.16,66468.46,151.6,-0.1525,0.00016,4.84722]
[1780443406641,71.16,66459.67,151.6,-0.15392,0.00016,4.87645]
[1780443407907,71.16,66459.67,151.6,-0.15392,0.00016,4.87645]
[1780443408118,71.16,66459.67,151.6,-0.15392,0.00016,4.87645]
[1780443407981,71.17,66452.06,151.6,-0.15516,0.00016,4.90189]
[1780443408238,71.17,66442.07,151.6,-0.15679,0.00016,4.93511]
[1780443409558,71.17,66442.07,151.6,-0.15679,0.00016,4.93511]
[1780443412006,71.17,66441.12,151.6,-0.15696,0.00016,4.93838]
[1780443415627,71.17,66440.0,151.6,-0.15715,0.00016,4.94226]
[1780443416962,71.17,66421.1,151.6,-0.16028,0.00017,5.00518]
[1780443418004,71.17,66421.1,151.6,-0.16028,0.00017,5.00518]
[1780443417951,71.17,66417.96,151.6,-0.1608,0.00017,5.01554]
[1780443418676,71.17,66417.96,151.6,-0.1608,0.00017,5.01554]
[1780443418873,71.17,66417.96,151.6,-0.1608,0.00017,5.01554]
[1780443419022,71.17,66405.9,151.6,-0.16282,0.00017,5.05564]
[1780443419908,71.17,66405.9,151.6,-0.16282,0.00017,5.05564]
[1780443419956,71.17,66389.23,151.6,-0.16564,0.00017,5.11099]
[1780443420742,71.17,66389.23,151.6,-0.16564,0.00017,5.11099]
[1780443420809,71.17,66389.23,151.6,-0.16564,0.00017,5.11099]
[1780443420904,71.17,66389.23,151.6,-0.16564,0.00017,5.11099]
[1780443420953,71.17,66382.26,151.6,-0.16683,0.00017,5.13414]
[1780443421665,71.17,66382.26,151.6,-0.16683,0.00017,5.13414]
[1780443422179,71.17,66380.7,151.6,-0.1671,0.00017,5.13932]
[1780443422284,71.17,66380.7,151.6,-0.1671,0.00017,5.13932]
[1780443422298,71.17,66380.7,151.6,-0.1671,0.00017,5.13932]
[1780443422537,71.17,66389.42,151.6,-0.16561,0.00017,5.11038]
[1780443423966,71.17,66389.42,151.6,-0.16561,0.00017,5.11038]
[1780443424435,71.17,66389.08,151.6,-0.16567,0.00017,5.1116]
[1780443427288,71.17,66389.27,151.6,-0.16565,0.00017,5.11109]
[1780443427429,71.17,66389.27,151.6,-0.16565,0.00017,5.11109]
[1780443428062,71.17,66390.95,151.6,-0.16536,0.00017,5.10548]
[1780443428315,71.17,66390.95,151.6,-0.16536,0.00017,5.10548]
[1780443428387,71.17,66398.45,151.6,-0.16409,0.00017,5.08058]
[1780443433545,71.17,66399.78,151.6,-0.16386,0.00017,5.07608]
[1780443433647,71.17,66400.48,151.6,-0.16374,0.00017,5.07375]
[1780443434949,71.17,66400.48,151.6,-0.16374,0.00017,5.07375]
[1780443434976,71.17,66400.48,151.6,-0.16374,0.00017,5.07375]
[1780443434989,71.17,66400.48,151.6,-0.16374,0.00017,5.07375]
[1780443434986,71.17,66396.06,151.6,-0.16449,0.00017,5.08842]
[1780443435201,71.17,66396.06,151.6,-0.16449,0.00017,5.08842]
[1780443435325,71.17,66396.06,151.6,-0.16449,0.00017,5.08842]
[1780443435355,71.17,66396.06,151.6,-0.16449,0.00017,5.08842]
[1780443435546,71.17,66396.06,151.6,-0.16449,0.00017,5.08842]
[1780443435554,71.17,66396.06,151.6,-0.16449,0.00017,5.08842]
[1780443435994,71.17,66396.06,151.6,-0.16449,0.00017,5.08842]
[1780443436040,71.17,66375.72,151.6,-0.16796,0.00017,5.15592]
[1780443436131,71.17,66375.72,151.6,-0.16796,0.00017,5.15592]
[1780443436893,71.17,66364.08,151.6,-0.16996,0.00017,5.19447]
[1780443437184,71.17,66364.08,151.6,-0.16996,0.00017,5.19447]
[1780443437305,71.17,66364.08,151.6,-0.16996,0.00017,5.19447]
[1780443437374,71.17,66364.08,151.6,-0.16996,0.00017,5.19447]
[1780443437417,71.17,66364.08,151.6,-0.16996,0.00017,5.19447]
[1780443437499,71.17,66364.08,151.6,-0.16996,0.00017,5.19447]
[1780443437503,71.17,66364.08,151.6,-0.16996,0.00017,5.19447]
[1780443437566,71.17,66364.08,151.6,-0.16996,0.00017,5.19447]
[1780443437683,71.17,66364.08,151.6,-0.16996,0.00017,5.19447]
[1780443437907,71.17,66350.9,151.6,-0.17225,0.00017,5.23809]
[1780443438790,71.17,66347.15,151.6,-0.17291,0.00018,5.25051]
[1780443443831,71.17,66349.7,151.6,-0.17247,0.00017,5.24215]
[1780443446013,71.17,66338.2,151.6,-0.17449,0.00018,5.28019]
[1780443447015,71.17,66326.96,151.6,-0.17647,0.00018,5.31729]
[1780443447155,71.17,66326.96,151.6,-0.17647,0.00018,5.31729]
[1780443447998,71.17,66323.84,151.6,-0.17702,0.00018,5.32752]
[1780443449597,71.17,66324.92,151.6,-0.17683,0.00018,5.32395]
[1780443450086,71.17,66329.91,151.6,-0.17593,0.00018,5.3073]
[1780443450680,71.17,66341.8,151.6,-0.17384,0.00018,5.26799]
[1780443452077,71.17,66346.96,151.6,-0.17269,0.00018,5.24109]
[1780443454712,71.17,66346.82,151.6,-0.17272,0.00018,5.24158]
[1780443454827,71.17,66346.82,151.6,-0.17272,0.00018,5.24158]
[1780443454904,71.17,66346.82,151.6,-0.17272,0.00018,5.24158]
[1780443455041,71.17,66350.04,151.6,-0.17216,0.00017,5.23096]
[1780443455173,71.17,66350.04,151.6,-0.17216,0.00017,5.23096]
[1780443455362,71.17,66350.04,151.6,-0.17216,0.00017,5.23096]
[1780443455380,71.17,66350.04,151.6,-0.17216,0.00017,5.23096]
[1780443455662,71.17,66350.04,151.6,-0.17216,0.00017,5.23096]
[1780443455667,71.17,66350.04,151.6,-0.17216,0.00017,5.23096]
[1780443455863,71.16,66368.83,151.6,-0.16889,0.00017,5.16858]
[1780443456832,71.16,66368.83,151.6,-0.16889,0.00017,5.16858]
[1780443456971,71.16,66381.47,151.6,-0.16671,0.00017,5.12661]
[1780443458740,71.16,66383.18,151.6,-0.16642,0.00017,5.12096]
[1780443459352,71.17,66384.73,151.6,-0.16616,0.00017,5.11584]
[1780443459938,71.17,66379.29,151.6,-0.16709,0.00017,5.13394]
[1780443460742,71.17,66379.29,151.6,-0.16709,0.00017,5.13394]
[1780443460787,71.17,66374.15,151.6,-0.16797,0.00017,5.15099]
[1780443461777,71.17,66374.15,151.6,-0.16797,0.00017,5.15099]
[1780443461789,71.17,66369.24,151.6,-0.16882,0.00017,5.16729]
[1780443462443,71.17,66369.24,151.6,-0.16882,0.00017,5.16729]
[1780443462465,71.17,66369.24,151.6,-0.16882,0.00017,5.16729]
[1780443462559,71.17,66369.24,151.6,-0.16882,0.00017,5.16729]
[1780443462725,71.17,66369.24,151.6,-0.16882,0.00017,5.16729]
[1780443464779,71.17,66368.58,151.6,-0.16893,0.00017,5.16944]
[1780443466173,71.17,66368.53,151.6,-0.16894,0.00017,5.16966]
[1780443466523,71.17,66368.53,151.6,-0.16894,0.00017,5.16966]
[1780443466722,71.17,66368.53,151.6,-0.16894,0.00017,5.16966]
[1780443466959,71.17,66368.53,151.6,-0.16894,0.00017,5.16966]
[1780443467030,71.17,66368.53,151.6,-0.16894,0.00017,5.16966]
[1780443467104,71.17,66368.53,151.6,-0.16894,0.00017,5.16966]
[1780443467100,71.17,66372.41,151.6,-0.16827,0.00017,5.15673]
[1780443467193,71.17,66372.41,151.6,-0.16827,0.00017,5.15673]
[1780443467245,71.17,66372.41,151.6,-0.16827,0.00017,5.15673]
[1780443467701,71.17,66378.69,151.6,-0.16719,0.00017,5.13589]
[1780443468340,71.17,66378.69,151.6,-0.16719,0.00017,5.13589]
[1780443468988,71.17,66378.69,151.6,-0.16719,0.00017,5.13589]
[1780443469801,71.17,66380.8,151.6,-0.16683,0.00017,5.12888]
[1780443472021,71.17,66381.0,151.6,-0.1668,0.00017,5.12823]
[1780443472647,71.17,66382.14,151.6,-0.1666,0.00017,5.12448]
[1780443476265,71.17,66379.6,151.6,-0.16704,0.00017,5.13299]
[1780443477599,71.17,66380.42,151.6,-0.1669,0.00017,5.13027]
[1780443478054,71.17,66380.42,151.6,-0.1669,0.00017,5.13027]
[1780443478074,71.17,66386.49,151.6,-0.16587,0.00017,5.11015]
[1780443478167,71.17,66386.49,151.6,-0.16587,0.00017,5.11015]
[1780443478221,71.17,66386.49,151.6,-0.16587,0.00017,5.11015]
[1780443478932,71.17,66386.49,151.6,-0.16587,0.00017,5.11015]
[1780443479154,71.17,66388.77,151.6,-0.16548,0.00017,5.10263]
[1780443480164,71.17,66386.9,151.6,-0.1658,0.00017,5.10889]
[1780443480915,71.17,66386.9,151.6,-0.1658,0.00017,5.10889]
[1780443481515,71.17,66387.7,151.6,-0.16567,0.00017,5.10628]
[1780443481523,71.17,66387.7,151.6,-0.16567,0.00017,5.10628]
[1780443481801,71.17,66371.21,151.6,-0.16849,0.00017,5.161]
[1780443482810,71.17,66377.19,151.6,-0.16747,0.00017,5.14121]
[1780443484117,71.17,66377.19,151.6,-0.16747,0.00017,5.14121]
[1780443483817,71.17,66381.15,151.6,-0.16679,0.00017,5.12805]
[1780443484745,71.17,66381.15,151.6,-0.16679,0.00017,5.12805]
[1780443487655,71.17,66379.32,151.6,-0.1671,0.00017,5.13417]
[1780443487846,71.17,66382.93,151.6,-0.16649,0.00017,5.1222]
[1780443488346,71.17,66382.93,151.6,-0.16649,0.00017,5.1222]
[1780443488483,71.17,66382.93,151.6,-0.16649,0.00017,5.1222]
[1780443488959,71.17,66385.73,151.6,-0.166,0.00017,5.11285]
[1780443490915,71.17,66388.5,151.6,-0.16553,0.00017,5.10361]
[1780443492132,71.17,66394.3,151.6,-0.16454,0.00017,5.08429]
[1780443492677,71.17,66394.3,151.6,-0.16454,0.00017,5.08429]
[1780443492732,71.17,66394.3,151.6,-0.16454,0.00017,5.08429]
[1780443493115,71.17,66394.3,151.6,-0.16454,0.00017,5.08429]
[1780443492887,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443493494,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443493630,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443493684,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443493709,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443493824,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443493862,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443493881,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443493969,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443494065,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443494129,71.17,66408.11,151.6,-0.16221,0.00017,5.03841]
[1780443494122,71.17,66428.07,151.6,-0.15887,0.00017,4.97202]
[1780443494400,71.17,66428.07,151.6,-0.15887,0.00017,4.97202]
[1780443494499,71.17,66428.07,151.6,-0.15887,0.00017,4.97202]
[1780443495084,71.17,66428.07,151.6,-0.15887,0.00017,4.97202]
[1780443495125,71.17,66421.58,151.6,-0.15995,0.00017,4.99356]
[1780443495809,71.17,66421.58,151.6,-0.15995,0.00017,4.99356]
[1780443496092,71.17,66421.58,151.6,-0.15995,0.00017,4.99356]
[1780443496186,71.17,66423.95,151.6,-0.15955,0.00017,4.98561]
[1780443497005,71.17,66436.05,151.6,-0.15755,0.00016,4.94532]
[1780443497626,71.17,66436.05,151.6,-0.15755,0.00016,4.94532]
[1780443497764,71.17,66436.05,151.6,-0.15755,0.00016,4.94532]
[1780443497978,71.17,66436.05,151.6,-0.15755,0.00016,4.94532]
[1780443498072,71.17,66448.42,151.6,-0.15552,0.00016,4.90418]
[1780443498613,71.17,66448.42,151.6,-0.15552,0.00016,4.90418]
[1780443499973,71.17,66449.88,151.6,-0.15529,0.00016,4.89945]
[1780443499988,71.17,66449.88,151.6,-0.15529,0.00016,4.89945]
[1780443500093,71.17,66442.57,151.6,-0.15649,0.00016,4.9239]
[1780443500216,71.17,66442.57,151.6,-0.15649,0.00016,4.9239]
[1780443500223,71.17,66442.57,151.6,-0.15649,0.00016,4.9239]
[1780443500330,71.17,66442.57,151.6,-0.15649,0.00016,4.9239]
[1780443500478,71.17,66442.57,151.6,-0.15649,0.00016,4.9239]
[1780443500892,71.17,66442.57,151.6,-0.15649,0.00016,4.9239]
[1780443501059,71.17,66451.24,151.6,-0.15507,0.00016,4.8951]
[1780443502728,71.17,66454.27,151.6,-0.15458,0.00016,4.885]
[1780443503000,71.17,66464.7,151.6,-0.15289,0.00016,4.85032]
[1780443503972,71.17,66470.57,151.6,-0.15194,0.00016,4.83075]
[1780443504354,71.17,66470.57,151.6,-0.15194,0.00016,4.83075]
[1780443504979,71.17,66465.83,151.6,-0.1527,0.00016,4.84648]
[1780443505303,71.17,66465.83,151.6,-0.1527,0.00016,4.84648]
[1780443505495,71.17,66465.83,151.6,-0.1527,0.00016,4.84648]
[1780443505504,71.17,66465.83,151.6,-0.1527,0.00016,4.84648]
[1780443506029,71.17,66465.83,151.6,-0.1527,0.00016,4.84648]
[1780443506122,71.17,66456.49,151.6,-0.15421,0.00016,4.87758]
[1780443506492,71.17,66456.49,151.6,-0.15421,0.00016,4.87758]
[1780443506996,71.17,66455.93,151.6,-0.1543,0.00016,4.87935]
[1780443508055,71.17,66455.93,151.6,-0.1543,0.00016,4.87935]
[1780443508126,71.17,66462.82,151.6,-0.15318,0.00016,4.85634]
[1780443509248,71.17,66464.3,151.6,-0.15294,0.00016,4.85136]
[1780443509882,71.17,66464.3,151.6,-0.15294,0.00016,4.85136]
[1780443510019,71.16,66458.72,151.6,-0.15384,0.00016,4.86985]
[1780443510840,71.16,66458.72,151.6,-0.15384,0.00016,4.86985]
[1780443511154,71.16,66457.02,151.6,-0.15387,0.00016,4.86563]
[1780443511232,71.16,66457.02,151.6,-0.15387,0.00016,4.86563]
[1780443511242,71.16,66457.02,151.6,-0.15387,0.00016,4.86563]
[1780443512031,71.17,66462.34,151.6,-0.15302,0.00016,4.84805]
[1780443512238,71.17,66462.34,151.6,-0.15302,0.00016,4.84805]
[1780443512486,71.17,66462.34,151.6,-0.15302,0.00016,4.84805]
[1780443513038,71.16,66464.21,151.6,-0.15271,0.00016,4.84177]
[1780443513315,71.16,66464.21,151.6,-0.15271,0.00016,4.84177]
[1780443513778,71.16,66464.21,151.6,-0.15271,0.00016,4.84177]
[1780443514046,71.16,66468.98,151.6,-0.15194,0.00016,4.82591]
[1780443514591,71.16,66468.98,151.6,-0.15194,0.00016,4.82591]
[1780443515053,71.16,66476.86,151.6,-0.15067,0.00016,4.79964]
[1780443515389,71.16,66476.86,151.6,-0.15067,0.00016,4.79964]
[1780443515656,71.16,66476.86,151.6,-0.15067,0.00016,4.79964]
[1780443516060,71.16,66490.25,151.6,-0.14854,0.00016,4.75515]
[1780443517067,71.16,66495.05,151.6,-0.14778,0.00016,4.73927]
[1780443517170,71.16,66495.05,151.6,-0.14778,0.00016,4.73927]
[1780443517738,71.16,66495.05,151.6,-0.14778,0.00016,4.73927]
[1780443519081,71.17,66488.26,151.6,-0.14887,0.00016,4.76201]
[1780443519172,71.17,66488.26,151.6,-0.14887,0.00016,4.76201]
[1780443520250,71.17,66487.76,151.6,-0.14895,0.00016,4.76373]
[1780443521097,71.17,66491.77,151.6,-0.14832,0.00016,4.75047]
[1780443523458,71.17,66494.44,151.6,-0.1479,0.00016,4.74176]
[1780443523837,71.17,66494.44,151.6,-0.1479,0.00016,4.74176]
[1780443524117,71.17,66500.69,151.6,-0.14692,0.00016,4.72109]
[1780443524645,71.17,66500.69,151.6,-0.14692,0.00016,4.72109]
[1780443524751,71.17,66500.69,151.6,-0.14692,0.00016,4.72109]
[1780443525124,71.17,66504.26,151.6,-0.14636,0.00016,4.70936]
[1780443525262,71.17,66504.26,151.6,-0.14636,0.00016,4.70936]
[1780443525667,71.17,66504.26,151.6,-0.14636,0.00016,4.70936]
[1780443525747,71.17,66504.26,151.6,-0.14636,0.00016,4.70936]
[1780443525752,71.17,66504.26,151.6,-0.14636,0.00016,4.70936]
[1780443525829,71.17,66504.26,151.6,-0.14636,0.00016,4.70936]
[1780443525872,71.17,66504.26,151.6,-0.14636,0.00016,4.70936]
[1780443526131,71.18,66500.03,151.6,-0.14704,0.00016,4.72354]
[1780443526687,71.18,66500.03,151.6,-0.14704,0.00016,4.72354]
[1780443527622,71.18,66500.21,151.6,-0.14701,0.00016,4.72305]
[1780443531729,71.18,66500.56,151.6,-0.14698,0.00016,4.72234]
[1780443532128,71.18,66500.56,151.6,-0.14698,0.00016,4.72234]
[1780443533180,71.19,66496.31,151.6,-0.14766,0.00016,4.73667]
[1780443533984,71.19,66496.31,151.6,-0.14766,0.00016,4.73667]
[1780443534643,71.19,66496.31,151.6,-0.14766,0.00016,4.73676]
[1780443536076,71.19,66497.84,151.6,-0.14742,0.00016,4.73168]
[1780443536176,71.19,66497.84,151.6,-0.14742,0.00016,4.73168]
[1780443536178,71.22,66497.59,151.6,-0.14755,0.00016,4.73447]
[1780443536412,71.22,66497.59,151.6,-0.14755,0.00016,4.73447]
[1780443539419,71.27,66499.59,151.6,-0.14742,0.00016,4.73174]
[1780443539476,71.27,66499.59,151.6,-0.14742,0.00016,4.73174]
[1780443542641,71.35,66501.86,151.6,-0.14733,0.00016,4.72992]
[1780443542825,71.35,66501.86,151.6,-0.14733,0.00016,4.72992]
[1780443542931,71.35,66501.86,151.6,-0.14733,0.00016,4.72992]
[1780443542986,71.35,66501.86,151.6,-0.14733,0.00016,4.72992]
[1780443543140,71.38,66501.35,151.6,-0.1475,0.00016,4.73367]
[1780443543941,71.38,66501.35,151.6,-0.1475,0.00016,4.73367]
[1780443543949,71.38,66501.35,151.6,-0.1475,0.00016,4.73367]
[1780443544202,71.38,66501.35,151.6,-0.1475,0.00016,4.73367]
[1780443544046,71.38,66515.89,151.6,-0.14523,0.00016,4.6856]
[1780443544295,71.38,66515.89,151.6,-0.14523,0.00016,4.6856]
[1780443544871,71.38,66515.89,151.6,-0.14523,0.00016,4.6856]
[1780443545186,71.38,66528.74,151.6,-0.14324,0.00015,4.64321]
[1780443546192,71.38,66528.74,151.6,-0.14324,0.00015,4.64321]
[1780443545288,71.38,66517.32,151.6,-0.14501,0.00016,4.68098]
[1780443546217,71.38,66517.32,151.6,-0.14501,0.00016,4.68098]
[1780443546269,71.38,66517.32,151.6,-0.14501,0.00016,4.68098]
[1780443546272,71.38,66513.61,151.6,-0.1456,0.00016,4.69341]
[1780443548219,71.38,66512.51,151.6,-0.14577,0.00016,4.69713]
[1780443548463,71.38,66512.51,151.6,-0.14577,0.00016,4.69713]
[1780443549184,71.38,66512.51,151.6,-0.14577,0.00016,4.69713]
[1780443549434,71.41,66514.05,151.6,-0.1456,0.00016,4.69355]
[1780443549814,71.41,66514.05,151.6,-0.1456,0.00016,4.69355]
[1780443549846,71.41,66508.74,151.6,-0.14643,0.00016,4.71111]
[1780443550300,71.42,66503.99,151.6,-0.14723,0.00016,4.728]
[1780443552305,71.43,66506.11,151.6,-0.14694,0.00016,4.72191]
[1780443552327,71.43,66506.11,151.6,-0.14694,0.00016,4.72191]
[1780443552404,71.43,66506.11,151.6,-0.14694,0.00016,4.72191]
[1780443552676,71.43,66506.11,151.6,-0.14694,0.00016,4.72191]
[1780443552754,71.43,66506.11,151.6,-0.14694,0.00016,4.72191]
[1780443553321,71.46,66513.84,151.6,-0.14583,0.00016,4.69849]
[1780443556576,71.52,66512.09,151.6,-0.14629,0.00016,4.70825]
[1780443557100,71.52,66512.09,151.6,-0.14629,0.00016,4.70825]
[1780443557243,71.52,66512.09,151.6,-0.14629,0.00016,4.70825]
[1780443557172,71.54,66517.4,151.6,-0.14553,0.00016,4.6922]
[1780443557409,71.54,66517.4,151.6,-0.14553,0.00016,4.6922]
[1780443557813,71.54,66517.4,151.6,-0.14553,0.00016,4.6922]
[1780443558050,71.54,66507.87,151.6,-0.14702,0.00016,4.72367]
[1780443561004,71.6,66510.61,151.6,-0.14677,0.00016,4.71864]
[1780443561050,71.6,66510.61,151.6,-0.14677,0.00016,4.71864]
[1780443561085,71.6,66510.61,151.6,-0.14677,0.00016,4.71864]
[1780443561187,71.62,66510.27,151.6,-0.14691,0.00016,4.72166]
[1780443562031,71.64,66516.39,151.6,-0.14602,0.00016,4.70268]
[1780443562955,71.64,66516.39,151.6,-0.14602,0.00016,4.70268]
[1780443564728,71.66,66518.08,151.6,-0.14581,0.00016,4.69838]
[1780443564825,71.66,66518.08,151.6,-0.14581,0.00016,4.69838]
[1780443564985,71.66,66518.08,151.6,-0.14581,0.00016,4.69838]
[1780443565063,71.66,66518.08,151.6,-0.14581,0.00016,4.69838]
[1780443565125,71.68,66517.04,151.6,-0.14603,0.00016,4.70303]
[1780443566016,71.69,66500.43,151.6,-0.14869,0.00016,4.75906]
[1780443566431,71.69,66500.43,151.6,-0.14869,0.00016,4.75906]
[1780443566846,71.69,66500.43,151.6,-0.14869,0.00016,4.75906]
[1780443566986,71.69,66500.43,151.6,-0.14869,0.00016,4.75906]
[1780443567017,71.7,66494.36,151.6,-0.14965,0.00016,4.77918]
[1780443567721,71.7,66494.36,151.6,-0.14965,0.00016,4.77918]
[1780443567784,71.7,66494.36,151.6,-0.14965,0.00016,4.77918]
[1780443568197,71.7,66475.75,151.6,-0.15262,0.00016,4.84064]
[1780443568744,71.7,66475.75,151.6,-0.15262,0.00016,4.84064]
[1780443569062,71.7,66475.75,151.6,-0.15262,0.00016,4.84064]
[1780443569163,71.7,66465.09,151.6,-0.15434,0.00016,4.87592]
[1780443569367,71.7,66465.09,151.6,-0.15434,0.00016,4.87592]
[1780443570144,71.7,66465.09,151.6,-0.15434,0.00016,4.87592]
[1780443572913,71.7,66467.23,151.6,-0.15378,0.00016,4.85947]
[1780443573529,71.71,66470.09,151.6,-0.15332,0.00016,4.85022]
[1780443573608,71.71,66470.09,151.6,-0.15332,0.00016,4.85022]
[1780443573708,71.71,66470.09,151.6,-0.15332,0.00016,4.85022]
[1780443573927,71.71,66473.34,151.6,-0.15281,0.00016,4.8397]
[1780443576813,71.71,66472.69,151.6,-0.15292,0.00016,4.84196]
[1780443576915,71.71,66473.09,151.6,-0.15287,0.00016,4.84087]
[1780443578424,71.71,66473.46,151.6,-0.15281,0.00016,4.83965]
[1780443578922,71.72,66473.73,151.6,-0.15278,0.00016,4.83907]
[1780443580078,71.72,66473.73,151.6,-0.15278,0.00016,4.83907]
[1780443580531,71.72,66478.02,151.6,-0.1521,0.00016,4.82503]
[1780443581587,71.72,66478.02,151.6,-0.1521,0.00016,4.82503]
[1780443583187,71.72,66480.25,151.6,-0.15175,0.00016,4.81781]
[1780443582545,71.72,66476.19,151.6,-0.1524,0.00016,4.83135]
[1780443585404,71.73,66476.35,151.6,-0.15239,0.00016,4.83107]
[1780443585817,71.73,66476.35,151.6,-0.15239,0.00016,4.83107]
[1780443585936,71.73,66471.82,151.6,-0.15312,0.00016,4.84614]
[1780443586302,71.73,66471.82,151.6,-0.15312,0.00016,4.84614]
[1780443586356,71.73,66471.82,151.6,-0.15312,0.00016,4.84614]
[1780443586573,71.73,66469.32,151.6,-0.15353,0.00016,4.85458]
[1780443587658,71.73,66469.32,151.6,-0.15353,0.00016,4.85458]
[1780443587751,71.73,66469.32,151.6,-0.15353,0.00016,4.85458]
[1780443587796,71.73,66469.32,151.6,-0.15353,0.00016,4.85458]
[1780443588061,71.74,66467.51,151.6,-0.15384,0.00016,4.86081]
[1780443590402,71.74,66467.17,151.6,-0.1539,0.00016,4.86212]
[1780443591187,71.74,66467.84,151.6,-0.15381,0.00016,4.86016]
[1780443595499,71.75,66470.64,151.6,-0.15337,0.00016,4.8513]
[1780443595647,71.75,66470.64,151.6,-0.15337,0.00016,4.8513]
[1780443595789,71.75,66470.64,151.6,-0.15337,0.00016,4.8513]
[1780443595884,71.75,66467.71,151.6,-0.15385,0.00016,4.86097]
[1780443596479,71.75,66467.71,151.6,-0.15385,0.00016,4.86097]
[1780443597128,71.75,66461.77,151.6,-0.15482,0.00016,4.88088]
[1780443598858,71.76,66464.0,151.6,-0.15447,0.00016,4.87368]
[1780443599712,71.76,66463.71,151.6,-0.15451,0.00016,4.87463]
[1780443600236,71.76,66463.71,151.6,-0.15451,0.00016,4.87463]
[1780443600619,71.76,66466.34,151.6,-0.1541,0.00016,4.86612]
[1780443600629,71.76,66466.34,151.6,-0.1541,0.00016,4.86612]
[1780443600639,71.76,66466.34,151.6,-0.1541,0.00016,4.86612]
[1780443600785,71.76,66466.34,151.6,-0.1541,0.00016,4.86612]
[1780443600844,71.76,66466.34,151.6,-0.1541,0.00016,4.86612]
[1780443601163,71.76,66461.82,151.6,-0.15484,0.00016,4.88133]
[1780443601593,71.76,66461.82,151.6,-0.15484,0.00016,4.88133]
[1780443601682,71.76,66455.74,151.6,-0.15583,0.00016,4.90138]
[1780443602978,71.76,66455.74,151.6,-0.15583,0.00016,4.90138]
[1780443603624,71.77,66453.82,151.6,-0.15615,0.00016,4.90794]
[1780443603696,71.77,66461.57,151.6,-0.15489,0.00016,4.88238]
[1780443605198,71.77,66461.57,151.6,-0.15489,0.00016,4.88238]
[1780443605230,71.77,66461.57,151.6,-0.15489,0.00016,4.88238]
[1780443605950,71.77,66470.08,151.6,-0.15353,0.00016,4.85462]
[1780443606561,71.77,66470.08,151.6,-0.15353,0.00016,4.85462]
[1780443606843,71.77,66470.08,151.6,-0.15353,0.00016,4.85462]
[1780443607023,71.77,66474.71,151.6,-0.1528,0.00016,4.83954]
[1780443607343,71.77,66474.71,151.6,-0.1528,0.00016,4.83954]
[1780443607612,71.77,66474.71,151.6,-0.1528,0.00016,4.83954]
[1780443608216,71.77,66474.71,151.6,-0.1528,0.00016,4.83954]
[1780443607916,71.78,66468.37,151.6,-0.15383,0.00016,4.86064]
[1780443612760,71.79,66475.26,151.6,-0.15276,0.00016,4.83877]
[1780443616730,71.8,66475.39,151.6,-0.15277,0.00016,4.83895]
[1780443617304,71.8,66476.19,151.6,-0.15265,0.00016,4.83652]
[1780443617356,71.8,66476.19,151.6,-0.15265,0.00016,4.83652]
[1780443617795,71.8,66479.07,151.6,-0.1522,0.00016,4.82724]
[1780443622831,71.81,66475.93,151.6,-0.15273,0.00016,4.83821]
[1780443627120,71.82,66478.48,151.6,-0.15234,0.00016,4.83016]
[1780443627866,71.82,66464.23,151.6,-0.15464,0.00016,4.87735]
[1780443629642,71.82,66462.33,151.6,-0.15496,0.00016,4.8838]
[1780443629885,71.82,66465.99,151.6,-0.15437,0.00016,4.87174]
[1780443630913,71.82,66465.99,151.6,-0.15437,0.00016,4.87174]
[1780443632177,71.83,66464.66,151.6,-0.15436,0.00016,4.8666]
[1780443632202,71.83,66464.66,151.6,-0.15436,0.00016,4.8666]
[1780443632408,71.83,66463.56,151.6,-0.15454,0.00016,4.87031]
[1780443632416,71.83,66463.56,151.6,-0.15454,0.00016,4.87031]
[1780443632432,71.83,66463.56,151.6,-0.15454,0.00016,4.87031]
[1780443632456,71.83,66463.56,151.6,-0.15454,0.00016,4.87031]
[1780443632621,71.83,66463.56,151.6,-0.15454,0.00016,4.87031]
[1780443633068,71.83,66463.56,151.6,-0.15454,0.00016,4.87031]
[1780443633071,71.83,66463.56,151.6,-0.15454,0.00016,4.87031]
[1780443633250,71.83,66463.56,151.6,-0.15454,0.00016,4.87031]
[1780443633216,71.83,66451.62,151.6,-0.15649,0.00016,4.90981]
[1780443633712,71.83,66451.62,151.6,-0.15649,0.00016,4.90981]
[1780443633913,71.83,66445.88,151.6,-0.15742,0.00016,4.92872]
[1780443637212,71.83,66446.8,151.6,-0.15729,0.00016,4.92594]
[1780443637904,71.83,66446.29,151.6,-0.15737,0.00016,4.92762]
[1780443637941,71.84,66440.23,151.6,-0.15837,0.00016,4.94766]
[1780443639544,71.84,66442.44,151.6,-0.15801,0.00016,4.94054]
[1780443639805,71.84,66442.44,151.6,-0.15801,0.00016,4.94054]
[1780443640241,71.84,66442.44,151.6,-0.15801,0.00016,4.94054]
[1780443640294,71.84,66442.96,151.6,-0.15793,0.00016,4.93893]
[1780443640588,71.84,66442.96,151.6,-0.15793,0.00016,4.93893]
[1780443640962,71.84,66449.87,151.6,-0.1568,0.00016,4.91617]
[1780443642578,71.84,66452.17,151.6,-0.15643,0.00016,4.90866]
[1780443643983,71.84,66458.03,151.6,-0.15549,0.00016,4.88955]
[1780443644954,71.84,66458.03,151.6,-0.15549,0.00016,4.88955]
[1780443644990,71.84,66457.57,151.6,-0.15557,0.00016,4.89117]
[1780443645828,71.84,66457.57,151.6,-0.15557,0.00016,4.89117]
[1780443645997,71.85,66455.49,151.6,-0.15591,0.00016,4.89815]
[1780443646688,71.85,66455.49,151.6,-0.15591,0.00016,4.89815]
[1780443647641,71.85,66456.87,151.6,-0.1557,0.00016,4.89394]
[1780443647684,71.85,66456.87,151.6,-0.1557,0.00016,4.89394]
[1780443649520,71.85,66456.28,151.6,-0.15581,0.00016,4.89611]
[1780443649818,71.85,66456.28,151.6,-0.15581,0.00016,4.89611]
[1780443650304,71.86,66470.4,151.6,-0.15353,0.00016,4.84973]
[1780443650564,71.86,66470.4,151.6,-0.15353,0.00016,4.84973]
[1780443651197,71.86,66476.64,151.6,-0.15253,0.00016,4.82928]
[1780443652938,71.86,66477.87,151.6,-0.15234,0.00016,4.82535]
[1780443653047,71.86,66481.63,151.6,-0.15175,0.00016,4.81309]
[1780443654046,71.86,66481.63,151.6,-0.15175,0.00016,4.81309]
[1780443658252,71.87,66485.49,151.6,-0.15116,0.00016,4.80099]
[1780443659517,71.87,66486.36,151.6,-0.15104,0.00016,4.79844]
[1780443659927,71.87,66486.36,151.6,-0.15104,0.00016,4.79844]
[1780443659935,71.87,66486.36,151.6,-0.15104,0.00016,4.79844]
[1780443660181,71.87,66486.36,151.6,-0.15104,0.00016,4.79844]
[1780443660234,71.87,66486.36,151.6,-0.15104,0.00016,4.79844]
[1780443660311,71.87,66486.36,151.6,-0.15104,0.00016,4.79844]
[1780443660308,71.87,66467.38,151.6,-0.15408,0.00016,4.86092]
[1780443661339,71.88,66463.97,151.6,-0.15464,0.00016,4.8723]
[1780443661990,71.88,66463.97,151.6,-0.15464,0.00016,4.8723]
[1780443663466,71.88,66462.77,151.6,-0.15485,0.00016,4.87671]
[1780443663927,71.88,66462.77,151.6,-0.15485,0.00016,4.87671]
[1780443666117,71.89,66464.54,151.6,-0.15458,0.00016,4.87117]
[1780443666196,71.89,66464.54,151.6,-0.15458,0.00016,4.87117]
[1780443666286,71.89,66471.26,151.6,-0.1535,0.00016,4.8492]
[1780443666800,71.89,66471.26,151.6,-0.1535,0.00016,4.8492]
[1780443667149,71.89,66486.19,151.6,-0.15111,0.00016,4.80007]
[1780443668552,71.9,66486.5,151.6,-0.15109,0.00016,4.79949]
[1780443668579,71.9,66486.5,151.6,-0.15109,0.00016,4.79949]
[1780443669285,71.9,66486.74,151.6,-0.15106,0.00016,4.79886]
[1780443669402,71.9,66486.74,151.6,-0.15106,0.00016,4.79886]
[1780443670463,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443670543,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443670595,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443670611,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443670690,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443670691,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443670857,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443671182,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443671370,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443671388,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443671401,71.9,66487.5,151.6,-0.15094,0.00016,4.79652]
[1780443671261,71.9,66505.42,151.6,-0.14812,0.00016,4.73765]
[1780443671569,71.9,66505.42,151.6,-0.14812,0.00016,4.73765]
[1780443671992,71.9,66505.42,151.6,-0.14812,0.00016,4.73765]
[1780443672250,71.9,66463.86,151.6,-0.15473,0.00016,4.87437]
[1780443672538,71.9,66463.86,151.6,-0.15473,0.00016,4.87437]
[1780443672779,71.9,66463.86,151.6,-0.15473,0.00016,4.87437]
[1780443673309,71.9,66463.86,151.6,-0.15473,0.00016,4.87437]
[1780443673193,71.94,66460.38,151.6,-0.15542,0.00016,4.88844]
[1780443673783,71.94,66460.38,151.6,-0.15542,0.00016,4.88844]
[1780443673797,71.94,66460.38,151.6,-0.15542,0.00016,4.88844]
[1780443673919,71.94,66460.38,151.6,-0.15542,0.00016,4.88844]
[1780443674203,71.94,66471.17,151.6,-0.15369,0.00016,4.85307]
[1780443674667,71.94,66471.17,151.6,-0.15369,0.00016,4.85307]
[1780443675782,71.94,66469.67,151.6,-0.15393,0.00016,4.85801]
[1780443676271,71.94,66469.67,151.6,-0.15393,0.00016,4.85801]
[1780443677226,71.95,66465.52,151.6,-0.15462,0.00016,4.87216]
[1780443678660,71.95,66463.73,151.6,-0.15492,0.00016,4.87819]
[1780443678691,71.95,66463.73,151.6,-0.15492,0.00016,4.87819]
[1780443678704,71.95,66463.73,151.6,-0.15492,0.00016,4.87819]
[1780443678713,71.95,66463.73,151.6,-0.15492,0.00016,4.87819]
[1780443679074,71.95,66463.73,151.6,-0.15492,0.00016,4.87819]
[1780443679075,71.95,66463.73,151.6,-0.15492,0.00016,4.87819]
[1780443679240,71.95,66455.7,151.6,-0.15623,0.00016,4.90474]
[1780443680999,71.96,66453.47,151.6,-0.1566,0.00016,4.91218]
[1780443681395,71.96,66451.65,151.6,-0.1569,0.00016,4.91825]
[1780443682261,71.96,66462.27,151.6,-0.15518,0.00016,4.88341]
[1780443683268,71.96,66465.78,151.6,-0.15461,0.00016,4.872]
[1780443683972,71.96,66465.78,151.6,-0.15461,0.00016,4.872]
[1780443685872,71.96,66464.55,151.6,-0.15483,0.00016,4.87634]
[1780443686445,71.97,66465.11,151.6,-0.15474,0.00016,4.87464]
[1780443687105,71.97,66465.11,151.6,-0.15474,0.00016,4.87464]
[1780443687296,71.97,66459.85,151.6,-0.1556,0.00016,4.89207]
[1780443687392,71.97,66459.85,151.6,-0.1556,0.00016,4.89207]
[1780443687888,71.97,66459.85,151.6,-0.1556,0.00016,4.89207]
[1780443687890,71.97,66459.85,151.6,-0.1556,0.00016,4.89207]
[1780443689312,71.97,66467.11,151.6,-0.15444,0.00016,4.86845]
[1780443689863,71.97,66467.11,151.6,-0.15444,0.00016,4.86845]
[1780443690321,71.97,66474.34,151.6,-0.15328,0.00016,4.84468]
[1780443692334,71.98,66468.29,151.6,-0.15404,0.00016,4.85527]
[1780443693019,71.98,66468.29,151.6,-0.15404,0.00016,4.85527]
[1780443693127,71.98,66468.29,151.6,-0.15404,0.00016,4.85527]
[1780443693264,71.98,66468.29,151.6,-0.15404,0.00016,4.85527]
[1780443693345,71.98,66455.54,151.6,-0.15611,0.00016,4.89736]
[1780443693632,71.98,66455.54,151.6,-0.15611,0.00016,4.89736]
[1780443694352,71.98,66450.57,151.6,-0.15692,0.00016,4.9138]
[1780443694475,71.98,66450.57,151.6,-0.15692,0.00016,4.9138]
[1780443694476,71.98,66450.57,151.6,-0.15692,0.00016,4.9138]
[1780443694490,71.98,66450.57,151.6,-0.15692,0.00016,4.9138]
[1780443694552,71.98,66450.57,151.6,-0.15692,0.00016,4.9138]
[1780443694558,71.98,66450.57,151.6,-0.15692,0.00016,4.9138]
[1780443695359,71.98,66462.67,151.6,-0.15496,0.00016,4.87411]
[1780443695984,71.98,66462.67,151.6,-0.15496,0.00016,4.87411]
[1780443696029,71.98,66462.67,151.6,-0.15496,0.00016,4.87411]
[1780443696181,71.98,66462.67,151.6,-0.15496,0.00016,4.87411]
[1780443696366,71.99,66467.94,151.6,-0.15412,0.00016,4.85693]
[1780443698381,71.99,66470.77,151.6,-0.15367,0.00016,4.84779]
[1780443698497,71.99,66469.25,151.6,-0.15392,0.00016,4.85297]
[1780443698518,71.99,66469.25,151.6,-0.15392,0.00016,4.85297]
[1780443698523,71.99,66469.25,151.6,-0.15392,0.00016,4.85297]
[1780443698783,71.99,66469.25,151.6,-0.15392,0.00016,4.85297]
[1780443699097,71.99,66469.25,151.6,-0.15392,0.00016,4.85297]
[1780443699388,71.99,66456.77,151.6,-0.15595,0.00016,4.89416]
[1780443700411,72.0,66453.66,151.6,-0.15646,0.00016,4.90449]
[1780443700415,72.0,66453.66,151.6,-0.15646,0.00016,4.90449]
[1780443700421,72.0,66453.66,151.6,-0.15646,0.00016,4.90449]
[1780443700424,72.0,66453.66,151.6,-0.15646,0.00016,4.90449]
[1780443701064,72.0,66453.66,151.6,-0.15646,0.00016,4.90449]
[1780443701069,72.0,66453.66,151.6,-0.15646,0.00016,4.90449]
[1780443701329,72.0,66453.66,151.6,-0.15646,0.00016,4.90449]
[1780443701729,72.0,66451.88,151.6,-0.15676,0.00016,4.91044]
[1780443701750,72.0,66451.88,151.6,-0.15676,0.00016,4.91044]
[1780443702092,72.0,66451.88,151.6,-0.15676,0.00016,4.91044]
[1780443703192,72.0,66451.88,151.6,-0.15676,0.00016,4.91053]
[1780443703775,72.0,66453.69,151.6,-0.15647,0.00016,4.90468]
[1780443704078,72.0,66453.69,151.6,-0.15647,0.00016,4.90468]
[1780443704165,72.0,66457.47,151.6,-0.15586,0.00016,4.89237]
[1780443704556,72.0,66457.47,151.6,-0.15586,0.00016,4.89237]
[1780443704568,72.0,66457.47,151.6,-0.15586,0.00016,4.89237]
[1780443705853,72.0,66459.76,151.6,-0.15549,0.00016,4.88492]
[1780443705923,72.0,66464.09,151.6,-0.15479,0.00016,4.87069]
[1780443707087,72.0,66464.09,151.6,-0.15479,0.00016,4.87069]
[1780443707918,72.01,66464.9,151.6,-0.15467,0.00016,4.86832]
[1780443708726,72.01,66463.95,151.6,-0.15483,0.00016,4.87144]
[1780443712480,72.02,66470.93,151.6,-0.15374,0.00016,4.84922]
[1780443716967,72.02,66468.75,151.6,-0.15411,0.00016,4.85688]
[1780443717020,72.02,66468.75,151.6,-0.15411,0.00016,4.85688]
[1780443717047,72.02,66468.75,151.6,-0.15411,0.00016,4.85688]
[1780443717638,72.03,66468.48,151.6,-0.15417,0.00016,4.85808]
[1780443717643,72.03,66468.48,151.6,-0.15417,0.00016,4.85808]
[1780443717645,72.03,66468.48,151.6,-0.15417,0.00016,4.85808]
[1780443718244,72.03,66457.32,151.6,-0.15598,0.00016,4.89485]
[1780443718932,72.03,66457.32,151.6,-0.15598,0.00016,4.89485]
[1780443719530,72.03,66453.05,151.6,-0.15668,0.00016,4.90899]
[1780443720717,72.03,66453.05,151.6,-0.15668,0.00016,4.90899]
[1780443721149,72.03,66457.98,151.6,-0.15588,0.00016,4.89288]
[1780443722551,72.04,66464.63,151.6,-0.15482,0.00016,4.87127]
[1780443726491,72.04,66466.42,151.6,-0.15455,0.00016,4.86582]
[1780443726556,72.04,66466.42,151.6,-0.15455,0.00016,4.86582]
[1780443726895,72.04,66466.42,151.6,-0.15455,0.00016,4.86582]
[1780443726900,72.04,66466.42,151.6,-0.15455,0.00016,4.86582]
[1780443727034,72.04,66466.42,151.6,-0.15455,0.00016,4.86582]
[1780443727170,72.04,66466.42,151.6,-0.15455,0.00016,4.86582]
[1780443727188,72.05,66463.34,151.6,-0.15506,0.00016,4.87621]
[1780443728437,72.05,66456.59,151.6,-0.15615,0.00016,4.89838]
[1780443728776,72.05,66452.42,151.6,-0.15684,0.00016,4.91218]
[1780443730838,72.05,66451.83,151.6,-0.15694,0.00016,4.91419]
[1780443735671,72.06,66450.97,151.6,-0.1571,0.00016,4.91741]
[1780443737728,72.06,66448.38,151.6,-0.15753,0.00016,4.92605]
[1780443737947,72.06,66448.38,151.6,-0.15753,0.00016,4.92605]
[1780443738041,72.06,66442.29,151.6,-0.15853,0.00016,4.94611]
[1780443738686,72.06,66442.29,151.6,-0.15853,0.00016,4.94611]
[1780443739932,72.06,66436.18,151.6,-0.15954,0.00016,4.96632]
[1780443741234,72.06,66436.18,151.6,-0.15954,0.00016,4.96632]
[1780443741288,72.06,66436.18,151.6,-0.15954,0.00016,4.96632]
[1780443741354,72.06,66436.18,151.6,-0.15954,0.00016,4.96632]
[1780443741467,72.06,66436.18,151.6,-0.15954,0.00016,4.96632]
[1780443741419,72.06,66434.08,151.6,-0.15989,0.00017,4.97323]
[1780443741839,72.06,66434.08,151.6,-0.15989,0.00017,4.97323]
[1780443742008,72.06,66434.08,151.6,-0.15989,0.00017,4.97323]
[1780443742215,72.06,66434.08,151.6,-0.15989,0.00017,4.97323]
[1780443742369,72.06,66394.94,151.6,-0.16643,0.00017,5.10163]
[1780443742482,72.06,66394.94,151.6,-0.16643,0.00017,5.10163]
[1780443743079,72.06,66394.94,151.6,-0.16643,0.00017,5.10163]
[1780443743441,72.05,66390.1,151.6,-0.16721,0.00017,5.1167]
[1780443743931,72.05,66390.1,151.6,-0.16721,0.00017,5.1167]
[1780443744010,72.05,66390.1,151.6,-0.16721,0.00017,5.1167]
[1780443744095,72.05,66396.12,151.6,-0.16619,0.00017,5.09696]
[1780443744751,72.05,66396.12,151.6,-0.16619,0.00017,5.09696]
[1780443744787,72.05,66396.12,151.6,-0.16619,0.00017,5.09696]
[1780443745071,72.05,66417.74,151.6,-0.16256,0.00017,5.02605]
[1780443746240,72.05,66417.74,151.6,-0.16256,0.00017,5.02605]
[1780443746276,72.05,66407.86,151.6,-0.16422,0.00017,5.05864]
[1780443748344,72.05,66414.86,151.6,-0.16306,0.00017,5.03584]
[1780443748680,72.05,66414.86,151.6,-0.16306,0.00017,5.03584]
[1780443751223,72.06,66417.79,151.6,-0.16234,0.00017,5.01669]
[1780443751567,72.06,66417.79,151.6,-0.16234,0.00017,5.01669]
[1780443751676,72.06,66417.79,151.6,-0.16234,0.00017,5.01669]
[1780443751987,72.06,66417.79,151.6,-0.16234,0.00017,5.01669]
[1780443752367,72.06,66417.79,151.6,-0.16234,0.00017,5.01669]
[1780443752451,72.06,66429.26,151.6,-0.16044,0.00017,4.97911]
[1780443753425,72.06,66446.46,151.6,-0.15762,0.00016,4.92279]
[1780443753498,72.06,66446.46,151.6,-0.15762,0.00016,4.92279]
[1780443753575,72.06,66446.46,151.6,-0.15762,0.00016,4.92279]
[1780443753615,72.06,66446.46,151.6,-0.15762,0.00016,4.92279]
[1780443754107,72.06,66446.46,151.6,-0.15762,0.00016,4.92279]
[1780443754238,72.06,66446.46,151.6,-0.15762,0.00016,4.92279]
[1780443754250,72.06,66446.46,151.6,-0.15762,0.00016,4.92279]
[1780443754340,72.06,66446.46,151.6,-0.15762,0.00016,4.92279]
[1780443754368,72.06,66446.46,151.6,-0.15762,0.00016,4.92279]
[1780443754408,72.06,66448.57,151.6,-0.15727,0.00016,4.91586]
[1780443754608,72.06,66448.57,151.6,-0.15727,0.00016,4.91586]
[1780443755445,72.06,66455.03,151.6,-0.15623,0.00016,4.89482]
[1780443755915,72.06,66463.32,151.6,-0.15488,0.00016,4.8676]
[1780443756480,72.06,66463.32,151.6,-0.15488,0.00016,4.8676]
[1780443757120,72.06,66463.32,151.6,-0.15488,0.00016,4.8676]
[1780443757619,72.07,66465.84,151.6,-0.15449,0.00016,4.85962]
[1780443757902,72.07,66466.11,151.6,-0.15444,0.00016,4.85873]
[1780443759157,72.07,66466.11,151.6,-0.15444,0.00016,4.85873]
[1780443760009,72.07,66466.12,151.6,-0.15445,0.00016,4.85876]
[1780443760403,72.07,66472.56,151.6,-0.15342,0.00016,4.83777]
[1780443760923,72.07,66478.22,151.6,-0.15251,0.00016,4.81919]
[1780443762139,72.07,66478.22,151.6,-0.15251,0.00016,4.81919]
[1780443762857,72.08,66475.8,151.6,-0.15291,0.00016,4.82736]
[1780443762891,72.08,66475.8,151.6,-0.15291,0.00016,4.82736]
[1780443762932,72.08,66475.8,151.6,-0.15291,0.00016,4.82736]
[1780443763346,72.08,66482.79,151.6,-0.15179,0.00016,4.80445]
[1780443763489,72.08,66482.79,151.6,-0.15179,0.00016,4.80445]
[1780443763569,72.08,66482.79,151.6,-0.15179,0.00016,4.80445]
[1780443763571,72.08,66482.79,151.6,-0.15179,0.00016,4.80445]
[1780443764477,72.08,66495.11,151.6,-0.14984,0.00016,4.76411]
[1780443765419,72.08,66495.11,151.6,-0.14984,0.00016,4.76411]
[1780443766372,72.08,66501.55,151.6,-0.14883,0.00016,4.74319]
[1780443767285,72.08,66498.12,151.6,-0.14938,0.00016,4.75456]
[1780443770838,72.08,66497.39,151.6,-0.1495,0.00016,4.75716]
[1780443771203,72.09,66502.19,151.6,-0.14876,0.00016,4.74161]
[1780443772002,72.09,66506.88,151.6,-0.14802,0.00016,4.72623]
[1780443774017,72.09,66513.08,151.6,-0.14706,0.00016,4.70617]
[1780443779052,72.1,66513.42,151.6,-0.14705,0.00016,4.70588]
[1780443779699,72.1,66513.42,151.6,-0.14705,0.00016,4.70588]
[1780443779999,72.1,66513.42,151.6,-0.14705,0.00016,4.70588]
[1780443780090,72.1,66513.42,151.6,-0.14705,0.00016,4.70588]
[1780443780154,72.1,66513.42,151.6,-0.14705,0.00016,4.70588]
[1780443780184,72.1,66513.42,151.6,-0.14705,0.00016,4.70588]
[1780443780362,72.1,66513.42,151.6,-0.14705,0.00016,4.70588]
[1780443780398,72.1,66513.42,151.6,-0.14705,0.00016,4.70588]
[1780443780497,72.11,66520.38,151.6,-0.14597,0.00016,4.68324]
[1780443780603,72.11,66520.38,151.6,-0.14597,0.00016,4.68324]
[1780443780794,72.11,66520.38,151.6,-0.14597,0.00016,4.68324]
[1780443780879,72.11,66520.38,151.6,-0.14597,0.00016,4.68324]
[1780443780963,72.11,66520.38,151.6,-0.14597,0.00016,4.68324]
[1780443781259,72.11,66520.38,151.6,-0.14597,0.00016,4.68324]
[1780443781296,72.11,66541.0,151.6,-0.1428,0.00015,4.61574]
[1780443781889,72.11,66541.0,151.6,-0.1428,0.00015,4.61574]
[1780443782259,72.11,66541.0,151.6,-0.1428,0.00015,4.61574]
[1780443782321,72.11,66541.0,151.6,-0.1428,0.00015,4.61574]
[1780443782464,72.11,66544.0,151.6,-0.14235,0.00015,4.6061]
[1780443783279,72.11,66544.0,151.6,-0.14235,0.00015,4.6061]
[1780443784343,72.11,66554.99,151.6,-0.14069,0.00015,4.57038]
[1780443785387,72.11,66554.99,151.6,-0.14069,0.00015,4.57038]
[1780443786609,72.12,66557.46,151.6,-0.14033,0.00015,4.56278]
[1780443787183,72.12,66557.46,151.6,-0.14033,0.00015,4.56278]
[1780443787376,72.12,66557.46,151.6,-0.14033,0.00015,4.56278]
[1780443787389,72.12,66563.17,151.6,-0.13948,0.00015,4.54422]
[1780443788497,72.12,66563.17,151.6,-0.13948,0.00015,4.54422]
[1780443788711,72.12,66565.8,151.6,-0.13909,0.00015,4.53574]
[1780443789178,72.12,66572.74,151.6,-0.13805,0.00015,4.51321]
[1780443791295,72.12,66575.48,151.6,-0.13765,0.00015,4.50443]
[1780443791427,72.12,66575.48,151.6,-0.13765,0.00015,4.50443]
[1780443791603,72.13,66572.83,151.6,-0.13805,0.00015,4.51323]
[1780443791619,72.13,66572.83,151.6,-0.13805,0.00015,4.51323]
[1780443791698,72.13,66572.83,151.6,-0.13805,0.00015,4.51323]
[1780443792202,72.13,66556.35,151.6,-0.14054,0.00015,4.56727]
[1780443793206,72.13,66552.49,151.6,-0.14113,0.00015,4.58005]
[1780443794451,72.13,66556.38,151.6,-0.14055,0.00015,4.5675]
[1780443795391,72.13,66556.38,151.6,-0.14055,0.00015,4.5675]
[1780443795488,72.13,66556.38,151.6,-0.14055,0.00015,4.5675]
[1780443795439,72.14,66564.66,151.6,-0.13931,0.00015,4.54063]
[1780443796197,72.14,66564.66,151.6,-0.13931,0.00015,4.54063]
[1780443796231,72.14,66568.28,151.6,-0.13877,0.00015,4.52893]
[1780443797238,72.14,66564.19,151.6,-0.13939,0.00015,4.54241]
[1780443798245,72.14,66567.95,151.6,-0.13883,0.00015,4.53025]
[1780443798595,72.14,66567.95,151.6,-0.13883,0.00015,4.53025]
[1780443798932,72.14,66567.95,151.6,-0.13883,0.00015,4.53025]
[1780443799284,72.14,66567.95,151.6,-0.13883,0.00015,4.53025]
[1780443800536,72.14,66563.56,151.6,-0.1395,0.00015,4.54482]
[1780443800612,72.14,66563.56,151.6,-0.1395,0.00015,4.54482]
[1780443801266,72.15,66555.05,151.6,-0.1408,0.00015,4.57281]
[1780443801945,72.15,66555.05,151.6,-0.1408,0.00015,4.57281]
[1780443801965,72.15,66555.05,151.6,-0.1408,0.00015,4.57281]
[1780443802483,72.15,66534.92,151.6,-0.14387,0.00015,4.63877]
[1780443803568,72.15,66531.19,151.6,-0.14445,0.00015,4.65104]
[1780443803570,72.15,66531.19,151.6,-0.14445,0.00015,4.65104]
[1780443804234,72.15,66531.19,151.6,-0.14445,0.00015,4.65104]
[1780443804685,72.15,66529.21,151.6,-0.14476,0.00015,4.65757]
[1780443804791,72.15,66529.21,151.6,-0.14476,0.00015,4.65757]
[1780443805130,72.15,66529.21,151.6,-0.14476,0.00015,4.65757]
[1780443805303,72.15,66517.62,151.6,-0.14656,0.00016,4.69559]
[1780443806106,72.15,66517.62,151.6,-0.14656,0.00016,4.69559]
[1780443806827,72.15,66515.73,151.6,-0.14686,0.00016,4.70191]
[1780443808111,72.16,66516.09,151.6,-0.14681,0.00016,4.70084]
[1780443808398,72.16,66516.09,151.6,-0.14681,0.00016,4.70084]
[1780443808473,72.16,66516.09,151.6,-0.14681,0.00016,4.70084]
[1780443808605,72.16,66517.7,151.6,-0.14656,0.00016,4.69569]
[1780443808658,72.16,66517.7,151.6,-0.14656,0.00016,4.69569]
[1780443808702,72.16,66517.7,151.6,-0.14656,0.00016,4.69569]
[1780443809407,72.16,66526.77,151.6,-0.14516,0.00015,4.66603]
[1780443810215,72.16,66526.77,151.6,-0.14516,0.00015,4.66603]
[1780443810923,72.16,66529.13,151.6,-0.14479,0.00015,4.65838]
[1780443814284,72.16,66529.41,151.6,-0.14453,0.00015,4.64795]
[1780443814528,72.16,66529.41,151.6,-0.14453,0.00015,4.64795]
[1780443814369,72.16,66541.91,151.6,-0.14261,0.00015,4.60717]
[1780443814708,72.16,66541.91,151.6,-0.14261,0.00015,4.60717]
[1780443814735,72.16,66541.91,151.6,-0.14261,0.00015,4.60717]
[1780443815376,72.17,66538.24,151.6,-0.14318,0.00015,4.61928]
[1780443815697,72.17,66538.24,151.6,-0.14318,0.00015,4.61928]
[1780443815770,72.17,66538.24,151.6,-0.14318,0.00015,4.61928]
[1780443815954,72.17,66538.24,151.6,-0.14318,0.00015,4.61928]
[1780443815976,72.17,66538.24,151.6,-0.14318,0.00015,4.61928]
[1780443816027,72.17,66538.24,151.6,-0.14318,0.00015,4.61928]
[1780443816360,72.17,66538.24,151.6,-0.14318,0.00015,4.61928]
[1780443816500,72.17,66528.1,151.6,-0.14474,0.00015,4.65253]
[1780443817639,72.17,66525.11,151.6,-0.14521,0.00015,4.66236]
[1780443819430,72.17,66525.26,151.6,-0.14519,0.00015,4.6619]
[1780443819455,72.17,66529.22,151.6,-0.14458,0.00015,4.64898]
[1780443820411,72.17,66532.51,151.6,-0.14407,0.00015,4.63827]
[1780443821420,72.17,66532.51,151.6,-0.14407,0.00015,4.63827]
[1780443821497,72.17,66532.51,151.6,-0.14407,0.00015,4.63827]
[1780443821507,72.17,66532.51,151.6,-0.14407,0.00015,4.63827]
[1780443821686,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443821707,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443821897,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443822047,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443822074,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443822144,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443822165,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443822211,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443822268,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443822529,72.17,66533.66,151.6,-0.1439,0.00015,4.63457]
[1780443822430,72.17,66516.43,151.6,-0.14657,0.00016,4.69102]
[1780443822622,72.17,66516.43,151.6,-0.14657,0.00016,4.69102]
[1780443822772,72.17,66516.43,151.6,-0.14657,0.00016,4.69102]
[1780443823153,72.17,66516.43,151.6,-0.14657,0.00016,4.69102]
[1780443823413,72.17,66516.43,151.6,-0.14657,0.00016,4.69102]
[1780443823579,72.17,66510.52,151.6,-0.1475,0.00016,4.71056]
[1780443824060,72.17,66510.52,151.6,-0.1475,0.00016,4.71056]
[1780443824465,72.17,66510.52,151.6,-0.1475,0.00016,4.71056]
[1780443824477,72.17,66510.52,151.6,-0.1475,0.00016,4.71056]
[1780443824547,72.18,66510.33,151.6,-0.14753,0.00016,4.71124]
[1780443825636,72.18,66509.61,151.6,-0.14764,0.00016,4.71364]
[1780443826199,72.18,66509.61,151.6,-0.14764,0.00016,4.71364]
[1780443826359,72.18,66509.61,151.6,-0.14764,0.00016,4.71364]
[1780443826456,72.18,66507.15,151.6,-0.14804,0.00016,4.72184]
[1780443826855,72.18,66507.15,151.6,-0.14804,0.00016,4.72184]
[1780443827020,72.18,66507.15,151.6,-0.14804,0.00016,4.72184]
[1780443827256,72.18,66507.15,151.6,-0.14804,0.00016,4.72184]
[1780443827463,72.18,66508.37,151.6,-0.14785,0.00016,4.71798]
[1780443829026,72.18,66509.04,151.6,-0.14775,0.00016,4.71582]
[1780443830397,72.18,66509.35,151.6,-0.1477,0.00016,4.71484]
[1780443830484,72.18,66509.99,151.6,-0.1476,0.00016,4.7127]
[1780443834150,72.18,66509.58,151.6,-0.14767,0.00016,4.71424]
[1780443834512,72.18,66505.57,151.6,-0.1483,0.00016,4.72743]
[1780443836315,72.18,66506.3,151.6,-0.14819,0.00016,4.72508]
[1780443836529,72.19,66510.34,151.6,-0.14756,0.00016,4.7119]
[1780443838379,72.19,66513.36,151.6,-0.14709,0.00016,4.70208]
[1780443840456,72.19,66512.84,151.6,-0.14718,0.00016,4.70393]
[1780443842872,72.19,66511.99,151.6,-0.14732,0.00016,4.70694]
[1780443842889,72.19,66511.99,151.6,-0.14732,0.00016,4.70694]
[1780443842955,72.19,66511.99,151.6,-0.14732,0.00016,4.70694]
[1780443843159,72.19,66511.99,151.6,-0.14732,0.00016,4.70694]
[1780443843600,72.19,66511.99,151.6,-0.14732,0.00016,4.70694]
[1780443843577,72.19,66518.26,151.6,-0.14635,0.00016,4.68649]
[1780443844098,72.19,66518.26,151.6,-0.14635,0.00016,4.68649]
[1780443845242,72.19,66516.98,151.6,-0.14655,0.00016,4.69078]
[1780443845274,72.19,66516.98,151.6,-0.14655,0.00016,4.69078]
[1780443845485,72.19,66516.98,151.6,-0.14655,0.00016,4.69078]
[1780443845593,72.2,66534.76,151.6,-0.14381,0.00015,4.63272]
[1780443845716,72.2,66534.76,151.6,-0.14381,0.00015,4.63272]
[1780443845800,72.2,66534.76,151.6,-0.14381,0.00015,4.63272]
[1780443846008,72.2,66534.76,151.6,-0.14381,0.00015,4.63272]
[1780443846374,72.2,66534.76,151.6,-0.14381,0.00015,4.63272]
[1780443846600,72.2,66531.94,151.6,-0.14425,0.00015,4.64201]
[1780443847607,72.2,66540.81,151.6,-0.14289,0.00015,4.61318]
[1780443847893,72.2,66540.81,151.6,-0.14289,0.00015,4.61318]
[1780443848072,72.2,66540.81,151.6,-0.14289,0.00015,4.61318]
[1780443848234,72.2,66540.81,151.6,-0.14289,0.00015,4.61318]
[1780443848287,72.2,66540.81,151.6,-0.14289,0.00015,4.61318]
[1780443848410,72.2,66540.81,151.6,-0.14289,0.00015,4.61318]
[1780443848614,72.2,66552.54,151.6,-0.14112,0.00015,4.57507]
[1780443848670,72.2,66552.54,151.6,-0.14112,0.00015,4.57507]
[1780443849266,72.2,66552.54,151.6,-0.14113,0.00015,4.57533]
[1780443850018,72.2,66559.44,151.6,-0.14008,0.00015,4.55281]
[1780443850844,72.2,66559.44,151.6,-0.14008,0.00015,4.55281]
[1780443851484,72.2,66559.44,151.6,-0.14008,0.00015,4.55281]
[1780443851580,72.25,66563.46,151.6,-0.13963,0.00015,4.54301]
[1780443851686,72.25,66563.46,151.6,-0.13963,0.00015,4.54301]
[1780443852413,72.25,66566.39,151.6,-0.1392,0.00015,4.53365]
[1780443853651,72.26,66570.55,151.6,-0.13858,0.00015,4.52031]
[1780443855561,72.26,66570.55,151.6,-0.13858,0.00015,4.52031]
[1780443855665,72.26,66570.93,151.6,-0.13854,0.00015,4.51949]
[1780443856385,72.26,66574.1,151.6,-0.13808,0.00015,4.50931]
[1780443857047,72.26,66574.1,151.6,-0.13808,0.00015,4.50931]
[1780443857125,72.27,66580.34,151.6,-0.13716,0.00015,4.48917]
[1780443859698,72.27,66584.78,151.6,-0.13651,0.00015,4.47509]
[1780443861569,72.27,66584.78,151.6,-0.13651,0.00015,4.47509]
[1780443861831,72.28,66585.03,151.6,-0.13649,0.00015,4.47466]
[1780443862109,72.28,66585.03,151.6,-0.13649,0.00015,4.47466]
[1780443862354,72.28,66583.6,151.6,-0.13671,0.00015,4.47949]
[1780443863261,72.28,66583.6,151.6,-0.13671,0.00015,4.47949]
[1780443863295,72.28,66571.46,151.6,-0.13853,0.00015,4.51921]
[1780443864198,72.28,66571.46,151.6,-0.13853,0.00015,4.51921]
[1780443865003,72.29,66571.51,151.6,-0.13853,0.00015,4.51927]
[1780443865332,72.29,66571.51,151.6,-0.13853,0.00015,4.51927]
[1780443865461,72.29,66571.51,151.6,-0.13853,0.00015,4.51927]
[1780443865517,72.29,66571.51,151.6,-0.13853,0.00015,4.51927]
[1780443865631,72.29,66571.51,151.6,-0.13853,0.00015,4.51927]
[1780443865550,72.29,66576.62,151.6,-0.13778,0.00015,4.50289]
[1780443865754,72.29,66576.62,151.6,-0.13778,0.00015,4.50289]
[1780443866583,72.29,66576.62,151.6,-0.13778,0.00015,4.50289]
[1780443866630,72.29,66590.68,151.6,-0.13571,0.00015,4.45748]
[1780443867143,72.29,66590.68,151.6,-0.13571,0.00015,4.45748]
[1780443867624,72.3,66596.42,151.6,-0.13488,0.00015,4.43908]
[1780443868257,72.3,66596.42,151.6,-0.13488,0.00015,4.43908]
[1780443868281,72.3,66596.42,151.6,-0.13488,0.00015,4.43908]
[1780443868393,72.3,66596.42,151.6,-0.13488,0.00015,4.43908]
[1780443868463,72.3,66599.82,151.6,-0.13439,0.00015,4.42831]
[1780443868697,72.3,66599.82,151.6,-0.13439,0.00015,4.42831]
[1780443868767,72.3,66599.82,151.6,-0.13439,0.00015,4.42831]
[1780443869274,72.3,66599.82,151.6,-0.13439,0.00015,4.42831]
[1780443869298,72.3,66604.29,151.6,-0.13375,0.00015,4.41408]
[1780443870572,72.31,66607.94,151.6,-0.13323,0.00015,4.40254]
[1780443870700,72.31,66607.94,151.6,-0.13323,0.00015,4.40254]
[1780443870945,72.31,66607.94,151.6,-0.13323,0.00015,4.40254]
[1780443871608,72.31,66607.94,151.6,-0.13323,0.00015,4.40254]
[1780443871026,72.31,66617.28,151.6,-0.13164,0.00014,4.36249]
[1780443871737,72.31,66617.28,151.6,-0.13164,0.00014,4.36249]
[1780443871876,72.31,66617.28,151.6,-0.13164,0.00014,4.36249]
[1780443872394,72.31,66617.28,151.6,-0.13164,0.00014,4.36249]
[1780443872406,72.31,66620.46,151.6,-0.1312,0.00014,4.35267]
[1780443872999,72.31,66620.46,151.6,-0.1312,0.00014,4.35267]
[1780443873587,72.31,66620.46,151.6,-0.1312,0.00014,4.35267]
[1780443873604,72.32,66616.55,151.6,-0.13178,0.00014,4.36555]
[1780443873689,72.32,66616.55,151.6,-0.13178,0.00014,4.36555]
[1780443874213,72.32,66616.55,151.6,-0.13178,0.00014,4.36555]
[1780443874607,72.32,66616.55,151.6,-0.13178,0.00014,4.36555]
[1780443874660,72.32,66616.55,151.6,-0.13178,0.00014,4.36555]
[1780443874318,72.32,66621.07,151.6,-0.13113,0.00014,4.35093]
[1780443875607,72.32,66621.07,151.6,-0.13113,0.00014,4.35093]
[1780443874946,72.37,66619.44,151.6,-0.13152,0.00014,4.3598]
[1780443876102,72.37,66619.44,151.6,-0.13152,0.00014,4.3598]
[1780443876329,72.37,66619.44,151.6,-0.13152,0.00014,4.3598]
[1780443876563,72.37,66619.44,151.6,-0.13152,0.00014,4.3598]
[1780443876638,72.37,66619.44,151.6,-0.13152,0.00014,4.3598]
[1780443876331,72.41,66618.74,151.6,-0.13178,0.00014,4.36573]
[1780443876927,72.41,66618.74,151.6,-0.13178,0.00014,4.36573]
[1780443876942,72.41,66618.74,151.6,-0.13178,0.00014,4.36573]
[1780443877022,72.41,66632.02,151.6,-0.12987,0.00014,4.32286]
[1780443877789,72.41,66632.02,151.6,-0.12987,0.00014,4.32286]
[1780443878186,72.41,66632.02,151.6,-0.12987,0.00014,4.32286]
[1780443878475,72.41,66632.02,151.6,-0.12987,0.00014,4.32286]
[1780443878512,72.52,66631.59,151.6,-0.13028,0.00014,4.3321]
[1780443878810,72.52,66631.59,151.6,-0.13028,0.00014,4.3321]
[1780443878974,72.52,66631.59,151.6,-0.13028,0.00014,4.3321]
[1780443879406,72.52,66631.59,151.6,-0.13028,0.00014,4.3321]
[1780443879412,72.52,66631.59,151.6,-0.13028,0.00014,4.3321]
[1780443879421,72.57,66627.57,151.6,-0.13101,0.00014,4.34865]
[1780443879798,72.57,66627.57,151.6,-0.13101,0.00014,4.34865]
[1780443880004,72.57,66627.57,151.6,-0.13101,0.00014,4.34865]
[1780443880098,72.57,66630.46,151.6,-0.1306,0.00014,4.33934]
[1780443882894,72.62,66630.35,151.6,-0.13079,0.00014,4.3437]
[1780443883065,72.62,66630.35,151.6,-0.13079,0.00014,4.3437]
[1780443883880,72.72,66621.85,151.6,-0.13231,0.00014,4.3781]
[1780443884999,72.72,66621.85,151.6,-0.13231,0.00014,4.3781]
[1780443885460,72.72,66621.85,151.6,-0.13231,0.00014,4.3781]
[1780443885521,72.77,66626.37,151.6,-0.13182,0.00014,4.36711]
[1780443885801,72.77,66626.37,151.6,-0.13182,0.00014,4.36711]
[1780443885971,72.77,66626.37,151.6,-0.13182,0.00014,4.36711]
[1780443886461,72.81,66630.91,151.6,-0.13132,0.00014,4.3559]
[1780443886887,72.81,66630.91,151.6,-0.13132,0.00014,4.3559]
[1780443887121,72.81,66630.91,151.6,-0.13132,0.00014,4.3559]
[1780443887182,72.81,66630.91,151.6,-0.13132,0.00014,4.3559]
[1780443887438,72.85,66645.2,151.6,-0.12941,0.00014,4.31291]
[1780443888623,72.85,66645.2,151.6,-0.12941,0.00014,4.31291]
[1780443888770,72.89,66646.96,151.6,-0.12928,0.00014,4.31015]
[1780443889074,72.89,66646.96,151.6,-0.12928,0.00014,4.31015]
[1780443889106,72.89,66646.96,151.6,-0.12928,0.00014,4.31015]
[1780443889940,72.89,66637.01,151.6,-0.13071,0.00014,4.3423]
[1780443891782,72.9,66638.38,151.6,-0.13052,0.00014,4.33817]
[1780443891836,72.9,66638.38,151.6,-0.13052,0.00014,4.33817]
[1780443891954,72.9,66643.39,151.6,-0.12982,0.00014,4.32236]
[1780443893496,72.9,66643.39,151.6,-0.12982,0.00014,4.32236]
[1780443894708,72.91,66644.19,151.6,-0.12972,0.00014,4.32009]
[1780443895805,72.91,66642.32,151.6,-0.12999,0.00014,4.32624]
[1780443898978,72.91,66641.47,151.6,-0.13013,0.00014,4.32943]
[1780443899285,72.92,66637.74,151.6,-0.13068,0.00014,4.34167]
[1780443900606,72.92,66632.74,151.6,-0.13139,0.00014,4.3577]
[1780443900908,72.92,66632.74,151.6,-0.13139,0.00014,4.3577]
[1780443901341,72.92,66632.74,151.6,-0.13139,0.00014,4.3577]
[1780443901346,72.92,66632.74,151.6,-0.13139,0.00014,4.3577]
[1780443901576,72.92,66632.74,151.6,-0.13139,0.00014,4.3577]
[1780443901673,72.92,66632.74,151.6,-0.13139,0.00014,4.3577]
[1780443901769,72.92,66632.74,151.6,-0.13139,0.00014,4.3577]
[1780443901646,72.92,66620.21,151.6,-0.13319,0.00014,4.39805]
[1780443902226,72.92,66620.21,151.6,-0.13319,0.00014,4.39805]
[1780443902263,72.92,66620.21,151.6,-0.13319,0.00014,4.39805]
[1780443902324,72.92,66620.21,151.6,-0.13319,0.00014,4.39805]
[1780443902439,72.92,66620.21,151.6,-0.13319,0.00014,4.39805]
[1780443902755,72.92,66620.21,151.6,-0.13319,0.00014,4.39805]
[1780443903008,72.92,66620.21,151.6,-0.13319,0.00014,4.39805]
[1780443903136,72.92,66620.21,151.6,-0.13319,0.00014,4.39805]
[1780443902633,72.92,66596.73,151.6,-0.13662,0.00015,4.4738]
[1780443903266,72.92,66596.73,151.6,-0.13662,0.00015,4.4738]
[1780443903406,72.92,66596.73,151.6,-0.13662,0.00015,4.4738]
[1780443903441,72.92,66591.26,151.6,-0.13743,0.00015,4.49143]
[1780443904014,72.92,66591.26,151.6,-0.13743,0.00015,4.49143]
[1780443904179,72.92,66591.26,151.6,-0.13743,0.00015,4.49143]
[1780443904225,72.92,66591.26,151.6,-0.13743,0.00015,4.49143]
[1780443904267,72.92,66591.26,151.6,-0.13743,0.00015,4.49143]
[1780443904315,72.93,66585.35,151.6,-0.13831,0.00015,4.51075]
[1780443905390,72.93,66585.35,151.6,-0.13831,0.00015,4.51075]
[1780443905665,72.93,66585.35,151.6,-0.13831,0.00015,4.51075]
[1780443906451,72.93,66588.13,151.6,-0.13792,0.00015,4.50221]
[1780443906552,72.93,66594.33,151.6,-0.13702,0.00015,4.48245]
[1780443907186,72.93,66594.33,151.6,-0.13702,0.00015,4.48245]
[1780443907568,72.93,66594.33,151.6,-0.13702,0.00015,4.48245]
[1780443907678,72.94,66603.98,151.6,-0.13561,0.00015,4.45161]
[1780443908413,72.94,66603.98,151.6,-0.13561,0.00015,4.45161]
[1780443908496,72.94,66603.98,151.6,-0.13561,0.00015,4.45161]
[1780443908559,72.94,66622.81,151.6,-0.13289,0.00014,4.39137]
[1780443909474,72.94,66622.81,151.6,-0.13289,0.00014,4.39137]
[1780443909689,72.94,66622.81,151.6,-0.13289,0.00014,4.39137]
[1780443909632,72.95,66635.48,151.6,-0.1311,0.00014,4.35128]
[1780443910183,72.95,66635.48,151.6,-0.1311,0.00014,4.35128]
[1780443910190,72.95,66624.62,151.6,-0.13267,0.00014,4.38644]
[1780443910969,72.95,66624.62,151.6,-0.13267,0.00014,4.38644]
[1780443911270,72.96,66626.78,151.6,-0.13238,0.00014,4.37989]
[1780443911742,72.96,66626.78,151.6,-0.13238,0.00014,4.37989]
[1780443912136,72.96,66628.36,151.6,-0.13215,0.00014,4.37489]
[1780443912751,72.96,66628.36,151.6,-0.13215,0.00014,4.37489]
[1780443913578,72.96,66628.36,151.6,-0.13215,0.00014,4.37489]
[1780443915740,72.97,66633.18,151.6,-0.13148,0.00014,4.35978]
[1780443915784,72.97,66633.18,151.6,-0.13148,0.00014,4.35978]
[1780443916440,72.97,66639.92,151.6,-0.13052,0.00014,4.33829]
[1780443916974,72.97,66639.92,151.6,-0.13052,0.00014,4.33829]
[1780443917088,72.97,66639.92,151.6,-0.13052,0.00014,4.33829]
[1780443917608,72.97,66639.92,151.6,-0.13052,0.00014,4.33829]
[1780443917631,72.97,66639.2,151.6,-0.13063,0.00014,4.34073]
[1780443917918,72.97,66639.2,151.6,-0.13063,0.00014,4.34073]
[1780443918038,72.97,66639.2,151.6,-0.13063,0.00014,4.34073]
[1780443918381,72.97,66639.2,151.6,-0.13063,0.00014,4.34073]
[1780443918447,72.97,66638.09,151.6,-0.1308,0.00014,4.34452]
[1780443919025,72.97,66638.09,151.6,-0.1308,0.00014,4.34452]
[1780443919126,72.97,66638.09,151.6,-0.1308,0.00014,4.34452]
[1780443920033,72.97,66639.57,151.6,-0.13059,0.00014,4.3399]
[1780443920356,72.97,66639.57,151.6,-0.13059,0.00014,4.3399]
[1780443920457,72.97,66644.13,151.6,-0.12995,0.00014,4.32543]
[1780443921200,72.97,66644.13,151.6,-0.12995,0.00014,4.32543]
[1780443921270,72.98,66651.01,151.6,-0.12899,0.00014,4.30368]
[1780443921946,72.98,66651.01,151.6,-0.12899,0.00014,4.30368]
[1780443921998,72.98,66651.01,151.6,-0.12899,0.00014,4.30368]
[1780443922208,72.98,66653.88,151.6,-0.1286,0.00014,4.2948]
[1780443924468,73.01,66656.54,151.6,-0.12831,0.00014,4.28822]
[1780443926126,73.04,66655.15,151.6,-0.1286,0.00014,4.29484]
[1780443926484,73.04,66655.15,151.6,-0.1286,0.00014,4.29484]
[1780443926639,73.04,66655.15,151.6,-0.1286,0.00014,4.29484]
[1780443926691,73.04,66658.65,151.6,-0.12811,0.00014,4.28386]
[1780443928364,73.04,66660.26,151.6,-0.1279,0.00014,4.27893]
[1780443928369,73.04,66660.26,151.6,-0.1279,0.00014,4.27893]
[1780443928440,73.05,66656.26,151.6,-0.12847,0.00014,4.29191]
[1780443930039,73.05,66656.31,151.6,-0.12847,0.00014,4.29194]
[1780443930050,73.05,66656.31,151.6,-0.12847,0.00014,4.29194]
[1780443930264,73.05,66660.99,151.6,-0.12781,0.00014,4.27701]
[1780443930748,73.05,66660.99,151.6,-0.12781,0.00014,4.27701]
[1780443933287,73.06,66652.92,151.6,-0.12875,0.00014,4.29377]
[1780443933818,73.06,66652.92,151.6,-0.12875,0.00014,4.29377]
[1780443935232,73.06,66651.33,151.6,-0.12898,0.00014,4.29903]
[1780443935281,73.06,66651.33,151.6,-0.12898,0.00014,4.29903]
[1780443935382,73.06,66651.33,151.6,-0.12898,0.00014,4.29903]
[1780443935473,73.06,66651.33,151.6,-0.12898,0.00014,4.29903]
[1780443935762,73.06,66650.14,151.6,-0.12915,0.00014,4.30301]
[1780443935819,73.06,66650.14,151.6,-0.12915,0.00014,4.30301]
[1780443935853,73.06,66650.14,151.6,-0.12915,0.00014,4.30301]
[1780443935918,73.06,66650.14,151.6,-0.12915,0.00014,4.30301]
[1780443936668,73.06,66650.14,151.6,-0.12915,0.00014,4.30301]
[1780443936315,73.07,66644.0,151.6,-0.13003,0.00014,4.3228]
[1780443937472,73.07,66644.0,151.6,-0.13003,0.00014,4.3228]
[1780443937475,73.07,66644.0,151.6,-0.13003,0.00014,4.3228]
[1780443939336,73.08,66633.11,151.6,-0.1316,0.00014,4.35825]
[1780443940167,73.08,66633.11,151.6,-0.1316,0.00014,4.35825]
[1780443940548,73.08,66633.11,151.6,-0.1316,0.00014,4.35825]
[1780443940619,73.08,66638.53,151.6,-0.13084,0.00014,4.3411]
[1780443943183,73.08,66638.37,151.6,-0.13088,0.00014,4.34203]
[1780443943364,73.09,66634.03,151.6,-0.13151,0.00014,4.35614]
[1780443946264,73.09,66632.95,151.6,-0.13167,0.00014,4.35978]
[1780443948416,73.09,66628.76,151.6,-0.13228,0.00014,4.37347]
[1780443950430,73.09,66623.85,151.6,-0.133,0.00014,4.38933]
[1780443955467,73.1,66634.5,151.6,-0.13148,0.00014,4.3555]
[1780443957478,73.1,66634.99,151.6,-0.13142,0.00014,4.35403]
[1780443960900,73.11,66635.89,151.6,-0.1313,0.00014,4.35154]
[1780443961511,73.11,66640.14,151.6,-0.1307,0.00014,4.33805]
[1780443962898,73.11,66643.16,151.6,-0.13028,0.00014,4.32852]
[1780443963421,73.11,66643.16,151.6,-0.13028,0.00014,4.32852]
[1780443963736,73.11,66643.16,151.6,-0.13028,0.00014,4.32852]
[1780443964254,73.11,66644.05,151.6,-0.13016,0.00014,4.32581]
[1780443964598,73.11,66644.05,151.6,-0.13016,0.00014,4.32581]
[1780443965560,73.11,66636.57,151.6,-0.13123,0.00014,4.34988]
[1780443967701,73.11,66635.31,151.6,-0.13141,0.00014,4.35401]
[1780443968584,73.12,66629.44,151.6,-0.13226,0.00014,4.37297]
[1780443969021,73.12,66629.44,151.6,-0.13226,0.00014,4.37297]
[1780443970598,73.12,66636.87,151.6,-0.1312,0.00014,4.34934]
[1780443973619,73.12,66632.18,151.6,-0.13189,0.00014,4.36466]
[1780443975633,73.12,66627.49,151.6,-0.13257,0.00014,4.37983]
[1780443976643,73.13,66634.02,151.6,-0.13163,0.00014,4.35899]
[1780443978118,73.13,66636.23,151.6,-0.13132,0.00014,4.35201]
[1780443980183,73.13,66638.42,151.6,-0.13102,0.00014,4.34521]
[1780443984012,73.13,66639.6,151.6,-0.13087,0.00014,4.34186]
[1780443984753,73.13,66639.6,151.6,-0.13087,0.00014,4.34186]
[1780443986628,73.14,66639.8,151.6,-0.13085,0.00014,4.34145]
[1780443988727,73.14,66636.09,151.6,-0.1314,0.00014,4.35365]
[1780443991818,73.15,66634.0,151.6,-0.1317,0.00014,4.36052]
[1780443991749,73.15,66635.95,151.6,-0.13119,0.00014,4.34454]
[1780443993255,73.15,66638.0,151.6,-0.1309,0.00014,4.3381]
[1780443993763,73.15,66641.48,151.6,-0.13041,0.00014,4.32709]
[1780443994298,73.15,66641.48,151.6,-0.13041,0.00014,4.32709]
[1780443995777,73.15,66634.52,151.6,-0.13141,0.00014,4.34958]
[1780443997608,73.15,66633.67,151.6,-0.13154,0.00014,4.3524]
[1780443998940,73.16,66634.32,151.6,-0.13146,0.00014,4.3505]
[1780443999019,73.16,66634.32,151.6,-0.13146,0.00014,4.3505]
[1780444003685,73.16,66633.74,151.6,-0.13155,0.00014,4.35265]
[1780444004747,73.16,66634.02,151.6,-0.13152,0.00014,4.35194]
[1780444004872,73.16,66630.64,151.6,-0.13201,0.00014,4.36285]
[1780444006327,73.16,66630.64,151.6,-0.13201,0.00014,4.36285]
[1780444012672,73.17,66632.16,151.6,-0.13181,0.00014,4.35843]
[1780444012738,73.17,66632.16,151.6,-0.13181,0.00014,4.35843]
[1780444014195,73.17,66633.91,151.6,-0.13157,0.00014,4.3531]
[1780444015076,73.18,66635.31,151.6,-0.13137,0.00014,4.34872]
[1780444015159,73.18,66635.31,151.6,-0.13137,0.00014,4.34872]
[1780444016594,73.18,66633.76,151.6,-0.1316,0.00014,4.35377]
[1780444021599,73.18,66634.58,151.6,-0.1315,0.00014,4.35152]
[1780444021618,73.18,66634.58,151.6,-0.1315,0.00014,4.35152]
[1780444022292,73.18,66634.57,151.6,-0.13151,0.00014,4.35174]
[1780444022300,73.18,66627.22,151.6,-0.13256,0.00014,4.37524]
[1780444023986,73.19,66630.44,151.6,-0.13211,0.00014,4.36517]
[1780444025283,73.19,66630.44,151.6,-0.13211,0.00014,4.36517]
[1780444025680,73.19,66630.44,151.6,-0.13211,0.00014,4.36517]
[1780444025773,73.19,66631.41,151.6,-0.13198,0.00014,4.36224]
[1780444027028,73.19,66630.29,151.6,-0.13215,0.00014,4.366]
[1780444027202,73.19,66630.29,151.6,-0.13215,0.00014,4.366]
[1780444027706,73.2,66627.73,151.6,-0.13253,0.00014,4.37466]
[1780444028395,73.2,66627.73,151.6,-0.13253,0.00014,4.37466]
[1780444028417,73.2,66627.68,151.6,-0.13255,0.00014,4.37499]
[1780444029025,73.2,66627.68,151.6,-0.13255,0.00014,4.37499]
[1780444034683,73.2,66626.23,151.6,-0.13277,0.00014,4.37987]
[1780444035242,73.21,66626.4,151.6,-0.13275,0.00014,4.37943]
[1780444035261,73.21,66623.03,151.6,-0.13323,0.00014,4.39021]
[1780444038196,73.21,66623.56,151.6,-0.13317,0.00014,4.38872]
[1780444038663,73.21,66623.56,151.6,-0.13317,0.00014,4.38872]
[1780444038702,73.21,66623.02,151.6,-0.13326,0.00014,4.39074]
[1780444041304,73.21,66626.38,151.6,-0.13278,0.00014,4.38007]
[1780444043626,73.22,66627.32,151.6,-0.13265,0.00014,4.37716]
[1780444049358,73.22,66628.36,151.6,-0.13251,0.00014,4.37426]
[1780444052603,73.22,66628.88,151.6,-0.13221,0.00014,4.36288]
[1780444053387,73.22,66633.32,151.6,-0.13158,0.00014,4.34883]
[1780444058421,73.23,66630.82,151.6,-0.13196,0.00014,4.35729]
[1780444063741,73.24,66629.29,151.6,-0.13219,0.00014,4.3625]
[1780444065471,73.24,66633.53,151.6,-0.13159,0.00014,4.34918]
[1780444068952,73.24,66633.3,151.6,-0.13164,0.00014,4.35019]
[1780444069009,73.24,66633.3,151.6,-0.13164,0.00014,4.35019]
[1780444069416,73.24,66633.3,151.6,-0.13164,0.00014,4.35019]
[1780444069532,73.24,66633.3,151.6,-0.13164,0.00014,4.35019]
[1780444069559,73.24,66633.3,151.6,-0.13164,0.00014,4.35019]
[1780444069735,73.25,66654.36,151.6,-0.12869,0.00014,4.28394]
[1780444070911,73.26,66659.1,151.6,-0.12803,0.00014,4.26904]
[1780444071651,73.26,66659.1,151.6,-0.12803,0.00014,4.26904]
[1780444071848,73.26,66659.1,151.6,-0.12803,0.00014,4.26904]
[1780444071886,73.26,66668.8,151.6,-0.12669,0.00014,4.23841]
[1780444072912,73.26,66678.02,151.6,-0.12542,0.00014,4.20929]
[1780444072914,73.26,66678.02,151.6,-0.12542,0.00014,4.20929]
[1780444073456,73.26,66678.02,151.6,-0.12542,0.00014,4.20929]
[1780444073515,73.26,66678.02,151.6,-0.12542,0.00014,4.20929]
[1780444073603,73.26,66678.02,151.6,-0.12542,0.00014,4.20929]
[1780444073754,73.26,66684.49,151.6,-0.12453,0.00014,4.18896]
[1780444073966,73.26,66684.49,151.6,-0.12453,0.00014,4.18896]
[1780444074804,73.26,66694.14,151.6,-0.12322,0.00014,4.15845]
[1780444075148,73.26,66694.14,151.6,-0.12322,0.00014,4.15845]
[1780444076118,73.27,66696.88,151.6,-0.12285,0.00014,4.14987]
[1780444076139,73.27,66696.88,151.6,-0.12285,0.00014,4.14987]
[1780444076549,73.27,66687.69,151.6,-0.1241,0.00014,4.17902]
[1780444078321,73.27,66686.21,151.6,-0.12431,0.00014,4.18375]
[1780444078680,73.27,66686.21,151.6,-0.12431,0.00014,4.18375]
[1780444079329,73.27,66685.77,151.6,-0.12437,0.00014,4.18518]
[1780444081427,73.27,66687.02,151.6,-0.1242,0.00014,4.1813]
[1780444083088,73.27,66687.81,151.6,-0.1241,0.00014,4.17888]
[1780444083263,73.27,66687.81,151.6,-0.1241,0.00014,4.17888]
[1780444083280,73.27,66687.81,151.6,-0.1241,0.00014,4.17888]
[1780444083316,73.27,66687.81,151.6,-0.1241,0.00014,4.17888]
[1780444083322,73.27,66687.81,151.6,-0.1241,0.00014,4.17888]
[1780444083598,73.27,66679.83,151.6,-0.1252,0.00014,4.2042]
[1780444084915,73.27,66674.57,151.6,-0.12593,0.00014,4.22099]
[1780444085446,73.27,66674.57,151.6,-0.12593,0.00014,4.22099]
[1780444085459,73.27,66674.57,151.6,-0.12593,0.00014,4.22099]
[1780444085612,73.27,66678.38,151.6,-0.12541,0.00014,4.209]
[1780444088163,73.28,66681.28,151.6,-0.12501,0.00014,4.20003]
[1780444088633,73.28,66684.22,151.6,-0.12461,0.00014,4.19073]
[1780444088930,73.28,66684.22,151.6,-0.12461,0.00014,4.19073]
[1780444089644,73.28,66676.27,151.6,-0.12571,0.00014,4.21606]
[1780444091931,73.28,66683.67,151.6,-0.1247,0.00014,4.19282]
[1780444092935,73.28,66681.88,151.6,-0.12495,0.00014,4.19851]
[1780444093671,73.28,66677.82,151.6,-0.12551,0.00014,4.2115]
[1780444095434,73.28,66678.43,151.6,-0.12543,0.00014,4.20967]
[1780444095685,73.29,66679.64,151.6,-0.12527,0.00014,4.20595]
[1780444096692,73.29,66686.0,151.6,-0.1244,0.00014,4.1858]
[1780444098742,73.29,66687.47,151.6,-0.1242,0.00014,4.18118]
[1780444100377,73.29,66688.97,151.6,-0.12399,0.00014,4.17651]
[1780444100720,73.29,66694.1,151.6,-0.1233,0.00014,4.16033]
[1780444102943,73.29,66697.08,151.6,-0.12289,0.00014,4.15099]
[1780444103741,73.29,66711.32,151.6,-0.12097,0.00013,4.10624]
[1780444104230,73.29,66711.32,151.6,-0.12097,0.00013,4.10624]
[1780444104748,73.29,66716.05,151.6,-0.12034,0.00013,4.09149]
[1780444105755,73.3,66710.7,151.6,-0.12107,0.00013,4.1085]
[1780444106762,73.3,66703.57,151.6,-0.12204,0.00014,4.13113]
[1780444109178,73.3,66700.78,151.6,-0.12243,0.00014,4.14014]
[1780444109190,73.3,66700.78,151.6,-0.12243,0.00014,4.14014]
[1780444109930,73.3,66700.78,151.6,-0.12243,0.00014,4.14014]
[1780444109787,73.3,66675.64,151.6,-0.12587,0.00014,4.21978]
[1780444109981,73.3,66675.64,151.6,-0.12587,0.00014,4.21978]
[1780444110118,73.3,66675.64,151.6,-0.12587,0.00014,4.21978]
[1780444110499,73.3,66675.64,151.6,-0.12587,0.00014,4.21978]
[1780444110910,73.3,66675.64,151.6,-0.12587,0.00014,4.21978]
[1780444110916,73.3,66658.74,151.6,-0.12823,0.00014,4.2735]
[1780444110976,73.3,66658.74,151.6,-0.12823,0.00014,4.2735]
[1780444111346,73.3,66658.74,151.6,-0.12823,0.00014,4.2735]
[1780444111542,73.3,66658.74,151.6,-0.12823,0.00014,4.2735]
[1780444111874,73.3,66658.74,151.6,-0.12823,0.00014,4.2735]
[1780444112807,73.3,66647.17,151.6,-0.12963,0.00014,4.30064]
[1780444113540,73.3,66647.17,151.6,-0.12963,0.00014,4.30064]
[1780444113817,73.31,66637.83,151.6,-0.13095,0.00014,4.33045]
[1780444114821,73.31,66643.84,151.6,-0.1301,0.00014,4.31129]
[1780444116417,73.31,66643.87,151.6,-0.1301,0.00014,4.31121]
[1780444116599,73.31,66643.87,151.6,-0.1301,0.00014,4.31121]
[1780444116638,73.31,66643.87,151.6,-0.1301,0.00014,4.31121]
[1780444116862,73.31,66643.87,151.6,-0.1301,0.00014,4.31121]
[1780444116835,73.31,66665.92,151.6,-0.127,0.00014,4.2411]
[1780444117020,73.31,66665.92,151.6,-0.127,0.00014,4.2411]
[1780444117324,73.31,66665.92,151.6,-0.127,0.00014,4.2411]
[1780444117554,73.31,66665.92,151.6,-0.127,0.00014,4.2411]
[1780444117842,73.31,66683.36,151.6,-0.12458,0.00014,4.18581]
[1780444118416,73.31,66683.36,151.6,-0.12458,0.00014,4.18581]
[1780444118423,73.31,66683.36,151.6,-0.12458,0.00014,4.18581]
[1780444118827,73.31,66683.36,151.6,-0.12458,0.00014,4.18581]
[1780444118849,73.31,66683.52,151.6,-0.12457,0.00014,4.18539]
[1780444119236,73.31,66683.52,151.6,-0.12457,0.00014,4.18539]
[1780444120204,73.31,66682.89,151.6,-0.12466,0.00014,4.18759]
[1780444120554,73.31,66682.89,151.6,-0.12466,0.00014,4.18759]
[1780444120578,73.31,66682.89,151.6,-0.12466,0.00014,4.18759]
[1780444122374,73.34,66683.1,151.6,-0.12473,0.00014,4.18913]
[1780444123255,73.34,66684.45,151.6,-0.12455,0.00014,4.18506]
[1780444123445,73.34,66684.45,151.6,-0.12455,0.00014,4.18506]
[1780444123564,73.34,66684.45,151.6,-0.12455,0.00014,4.18506]
[1780444123798,73.34,66684.45,151.6,-0.12455,0.00014,4.18506]
[1780444123827,73.34,66684.45,151.6,-0.12455,0.00014,4.18506]
[1780444123886,73.37,66691.59,151.6,-0.12366,0.00014,4.1645]
[1780444124153,73.37,66691.59,151.6,-0.12366,0.00014,4.1645]
[1780444124611,73.37,66691.59,151.6,-0.12366,0.00014,4.1645]
[1780444124894,73.37,66681.88,151.6,-0.125,0.00014,4.19543]
[1780444125154,73.37,66681.88,151.6,-0.125,0.00014,4.19543]
[1780444126269,73.4,66678.86,151.6,-0.12549,0.00014,4.20683]
[1780444128295,73.44,66678.15,151.6,-0.12573,0.00014,4.21234]
[1780444128429,73.44,66678.15,151.6,-0.12573,0.00014,4.21234]
[1780444128500,73.44,66678.15,151.6,-0.12573,0.00014,4.21234]
[1780444128647,73.44,66678.15,151.6,-0.12573,0.00014,4.21234]
[1780444128842,73.44,66678.15,151.6,-0.12573,0.00014,4.21234]
[1780444128920,73.46,66665.68,151.6,-0.12753,0.00014,4.2534]
[1780444129016,73.46,66665.68,151.6,-0.12753,0.00014,4.2534]
[1780444129235,73.46,66665.68,151.6,-0.12753,0.00014,4.2534]
[1780444131208,73.47,66667.18,151.6,-0.12733,0.00014,4.24884]
[1780444131290,73.47,66667.18,151.6,-0.12733,0.00014,4.24884]
[1780444131913,73.47,66667.18,151.6,-0.12733,0.00014,4.24884]
[1780444131964,73.47,66667.18,151.6,-0.12733,0.00014,4.24884]
[1780444132977,73.47,66674.73,151.6,-0.12629,0.00014,4.22526]
[1780444132978,73.47,66674.73,151.6,-0.12629,0.00014,4.22526]
[1780444133914,73.47,66674.73,151.6,-0.12629,0.00014,4.22526]
[1780444133955,73.47,66676.06,151.6,-0.12612,0.00014,4.22118]
[1780444135422,73.51,66676.86,151.6,-0.12612,0.00014,4.22124]
[1780444135485,73.51,66676.86,151.6,-0.12612,0.00014,4.22124]
[1780444135969,73.54,66680.95,151.6,-0.12566,0.00014,4.21089]
[1780444137361,73.56,66681.21,151.6,-0.12569,0.00014,4.2116]
[1780444137482,73.56,66681.21,151.6,-0.12569,0.00014,4.2116]
[1780444137973,73.56,66681.21,151.6,-0.12569,0.00014,4.2116]
[1780444138102,73.58,66681.21,151.6,-0.12576,0.00014,4.21311]
[1780444138179,73.58,66681.21,151.6,-0.12576,0.00014,4.21311]
[1780444138971,73.58,66685.87,151.6,-0.12512,0.00014,4.19846]
[1780444139630,73.58,66685.87,151.6,-0.12512,0.00014,4.19846]
[1780444139936,73.58,66699.75,151.6,-0.12323,0.00014,4.15484]
[1780444140253,73.58,66699.75,151.6,-0.12323,0.00014,4.15484]
[1780444140692,73.58,66699.75,151.6,-0.12323,0.00014,4.15484]
[1780444140935,73.59,66686.55,151.6,-0.12504,0.00014,4.19661]
[1780444141431,73.59,66669.76,151.6,-0.12736,0.00014,4.24966]
[1780444142384,73.59,66669.76,151.6,-0.12736,0.00014,4.24966]
[1780444142402,73.59,66669.76,151.6,-0.12736,0.00014,4.24966]
[1780444142996,73.59,66669.76,151.6,-0.12736,0.00014,4.24966]
[1780444143006,73.59,66669.76,151.6,-0.12736,0.00014,4.24966]
[1780444142476,73.59,66674.72,151.6,-0.12667,0.00014,4.23407]
[1780444143762,73.59,66674.72,151.6,-0.12667,0.00014,4.23407]
[1780444143995,73.59,66674.72,151.6,-0.12667,0.00014,4.23407]
[1780444143950,73.59,66677.54,151.6,-0.12629,0.00014,4.22541]
[1780444144704,73.61,66683.3,151.6,-0.12557,0.00014,4.20888]
[1780444145691,73.62,66678.33,151.6,-0.12626,0.00014,4.22471]
[1780444146488,73.62,66678.33,151.6,-0.12626,0.00014,4.22471]
[1780444146748,73.62,66677.58,151.6,-0.12637,0.00014,4.22722]
[1780444147911,73.63,66684.46,151.6,-0.12544,0.00014,4.20599]
[1780444148507,73.63,66684.46,151.6,-0.12544,0.00014,4.20599]
[1780444148510,73.63,66689.12,151.6,-0.1248,0.00014,4.1913]
[1780444152655,73.65,66688.18,151.6,-0.12501,0.00014,4.1962]
[1780444153456,73.67,66690.42,151.6,-0.12476,0.00014,4.19047]
[1780444153563,73.67,66690.42,151.6,-0.12476,0.00014,4.19047]
[1780444153680,73.67,66690.42,151.6,-0.12476,0.00014,4.19047]
[1780444153997,73.67,66690.42,151.6,-0.12476,0.00014,4.19047]
[1780444153776,73.68,66688.42,151.6,-0.12506,0.00014,4.19737]
[1780444156380,73.7,66689.9,151.6,-0.12494,0.00014,4.19444]
[1780444158979,73.73,66690.04,151.6,-0.125,0.00014,4.19589]
[1780444159020,73.73,66690.45,151.6,-0.12495,0.00014,4.19477]
[1780444159169,73.73,66695.21,151.6,-0.1243,0.00014,4.17996]
[1780444160177,73.74,66699.45,151.6,-0.12376,0.00014,4.16745]
[1780444164363,73.78,66702.48,151.6,-0.12348,0.00014,4.16097]
[1780444164364,73.78,66702.48,151.6,-0.12348,0.00014,4.16097]
[1780444164568,73.78,66706.73,151.6,-0.12291,0.00014,4.14773]
[1780444165212,73.79,66710.77,151.6,-0.12237,0.00013,4.13519]
[1780444170811,73.79,66708.08,151.6,-0.12275,0.00014,4.14418]
[1780444172246,73.8,66708.38,151.6,-0.12249,0.00014,4.13369]
[1780444173837,73.8,66708.56,151.6,-0.12248,0.00014,4.1334]
[1780444174616,73.82,66707.43,151.6,-0.12269,0.00014,4.13832]
[1780444174619,73.82,66707.43,151.6,-0.12269,0.00014,4.13832]
[1780444174632,73.82,66707.43,151.6,-0.12269,0.00014,4.13832]
[1780444175030,73.82,66707.43,151.6,-0.12269,0.00014,4.13832]
[1780444174717,73.83,66700.81,151.6,-0.12363,0.00014,4.16014]
[1780444175282,73.83,66690.1,151.6,-0.12509,0.00014,4.19379]
[1780444177733,73.83,66687.83,151.6,-0.1254,0.00014,4.20098]
[1780444177792,73.83,66687.83,151.6,-0.1254,0.00014,4.20098]
[1780444177841,73.84,66687.8,151.6,-0.12541,0.00014,4.20116]
[1780444180399,73.84,66684.88,151.6,-0.12582,0.00014,4.21061]
[1780444183767,73.85,66685.18,151.6,-0.12582,0.00014,4.21045]
[1780444183805,73.86,66680.92,151.6,-0.12642,0.00014,4.22436]
[1780444184219,73.86,66680.92,151.6,-0.12642,0.00014,4.22436]
[1780444184561,73.86,66680.92,151.6,-0.12642,0.00014,4.22436]
[1780444184651,73.86,66682.04,151.6,-0.12628,0.00014,4.22107]
[1780444185634,73.86,66682.04,151.6,-0.12628,0.00014,4.22107]
[1780444186834,73.86,66681.36,151.6,-0.12638,0.00014,4.22345]
[1780444186936,73.87,66676.4,151.6,-0.12708,0.00014,4.23929]
[1780444187493,73.87,66676.4,151.6,-0.12708,0.00014,4.23929]
[1780444187670,73.87,66676.4,151.6,-0.12708,0.00014,4.23929]
[1780444187721,73.87,66675.36,151.6,-0.12723,0.00014,4.24266]
[1780444188685,73.87,66675.36,151.6,-0.12723,0.00014,4.24266]
[1780444189892,73.87,66676.24,151.6,-0.12711,0.00014,4.2401]
[1780444190258,73.87,66679.17,151.6,-0.12672,0.00014,4.23109]
[1780444190387,73.87,66684.62,151.6,-0.12597,0.00014,4.21393]
[1780444191242,73.87,66684.62,151.6,-0.12597,0.00014,4.21393]
[1780444191293,73.87,66684.62,151.6,-0.12597,0.00014,4.21393]
[1780444191333,73.87,66684.62,151.6,-0.12597,0.00014,4.21393]
[1780444191691,73.88,66692.59,151.6,-0.12489,0.00014,4.18935]
[1780444192630,73.88,66692.59,151.6,-0.12489,0.00014,4.18935]
[1780444193024,73.88,66692.59,151.6,-0.12489,0.00014,4.18935]
[1780444192732,73.88,66693.68,151.6,-0.12476,0.00014,4.18622]
[1780444195093,73.88,66695.21,151.6,-0.12455,0.00014,4.18141]
[1780444197314,73.89,66694.78,151.6,-0.12463,0.00014,4.1833]
[1780444198235,73.9,66694.42,151.6,-0.12469,0.00014,4.18478]
[1780444198289,73.9,66694.42,151.6,-0.12469,0.00014,4.18478]
[1780444198297,73.9,66694.42,151.6,-0.12469,0.00014,4.18478]
[1780444198443,73.9,66688.24,151.6,-0.12554,0.00014,4.2042]
[1780444199157,73.9,66688.24,151.6,-0.12554,0.00014,4.2042]
[1780444199609,73.9,66688.24,151.6,-0.12554,0.00014,4.2042]
[1780444199709,73.9,66685.97,151.6,-0.12588,0.00014,4.2119]
[1780444201593,73.9,66685.86,151.6,-0.12589,0.00014,4.21224]
[1780444201922,73.9,66685.86,151.6,-0.12589,0.00014,4.21224]
[1780444202021,73.91,66681.26,151.6,-0.12654,0.00014,4.22699]
[1780444202237,73.91,66681.26,151.6,-0.12654,0.00014,4.22699]
[1780444203028,73.91,66681.26,151.6,-0.12654,0.00014,4.22699]
[1780444204106,73.91,66683.18,151.6,-0.12628,0.00014,4.22106]
[1780444204165,73.91,66683.37,151.6,-0.12625,0.00014,4.22046]
[1780444204842,73.91,66683.37,151.6,-0.12625,0.00014,4.22046]
[1780444204914,73.92,66678.4,151.6,-0.12696,0.00014,4.23659]
[1780444207403,73.92,66676.91,151.6,-0.12717,0.00014,4.24138]
[1780444207452,73.92,66676.91,151.6,-0.12717,0.00014,4.24138]
[1780444207630,73.92,66676.91,151.6,-0.12717,0.00014,4.24138]
[1780444208101,73.92,66676.91,151.6,-0.12717,0.00014,4.24138]
[1780444207780,73.92,66683.81,151.6,-0.12622,0.00014,4.21977]
[1780444208675,73.92,66683.81,151.6,-0.12622,0.00014,4.21977]
[1780444208686,73.92,66683.81,151.6,-0.12622,0.00014,4.21977]
[1780444209125,73.92,66683.81,151.6,-0.12622,0.00014,4.21977]
[1780444208739,73.92,66688.56,151.6,-0.12557,0.00014,4.20505]
[1780444209960,73.92,66688.56,151.6,-0.12557,0.00014,4.20505]
[1780444210019,73.92,66696.26,151.6,-0.12453,0.00014,4.18101]
[1780444210415,73.92,66696.26,151.6,-0.12453,0.00014,4.18101]
[1780444211844,73.92,66699.35,151.6,-0.12411,0.00014,4.17132]
[1780444212057,73.92,66699.35,151.6,-0.12411,0.00014,4.17132]
[1780444211933,73.93,66699.91,151.6,-0.12405,0.00014,4.16993]
[1780444212192,73.93,66699.91,151.6,-0.12405,0.00014,4.16993]
[1780444212213,73.93,66699.91,151.6,-0.12405,0.00014,4.16993]
[1780444212574,73.93,66699.91,151.6,-0.12405,0.00014,4.16993]
[1780444212591,73.93,66699.91,151.6,-0.12405,0.00014,4.16993]
[1780444212661,73.93,66699.91,151.6,-0.12405,0.00014,4.16993]
[1780444212673,73.93,66699.91,151.6,-0.12405,0.00014,4.16993]
[1780444212772,73.93,66699.91,151.6,-0.12405,0.00014,4.16993]
[1780444212988,73.93,66699.91,151.6,-0.12405,0.00014,4.16993]
[1780444213061,73.93,66693.02,151.6,-0.12499,0.00014,4.19175]
[1780444213696,73.93,66693.02,151.6,-0.12499,0.00014,4.19175]
[1780444213750,73.93,66693.02,151.6,-0.12499,0.00014,4.19175]
[1780444213764,73.96,66680.18,151.6,-0.12684,0.00014,4.2341]
[1780444214448,73.96,66680.18,151.6,-0.12684,0.00014,4.2341]
[1780444214451,73.96,66680.18,151.6,-0.12684,0.00014,4.2341]
[1780444215019,73.96,66680.18,151.6,-0.12684,0.00014,4.2341]
[1780444215121,73.96,66673.64,151.6,-0.12776,0.00014,4.2549]
[1780444216011,73.96,66673.64,151.6,-0.12776,0.00014,4.2549]
[1780444216017,73.96,66673.64,151.6,-0.12776,0.00014,4.2549]
[1780444216022,73.96,66673.64,151.6,-0.12776,0.00014,4.2549]
[1780444219323,73.97,66676.28,151.6,-0.12743,0.00014,4.24736]
[1780444223132,73.98,66677.57,151.6,-0.12726,0.00014,4.2437]
[1780444223656,73.98,66686.79,151.6,-0.12601,0.00014,4.21512]
[1780444224663,73.98,66694.72,151.6,-0.12493,0.00014,4.19035]
[1780444225406,73.98,66694.72,151.6,-0.12493,0.00014,4.19035]
[1780444226220,73.99,66694.38,151.6,-0.125,0.00014,4.19186]
[1780444228025,73.99,66694.53,151.6,-0.12498,0.00014,4.19159]
[1780444228054,73.99,66694.53,151.6,-0.12498,0.00014,4.19159]
[1780444228284,74.0,66693.73,151.6,-0.1251,0.00014,4.19429]
[1780444228750,74.0,66693.73,151.6,-0.1251,0.00014,4.19429]
[1780444228753,74.0,66693.73,151.6,-0.1251,0.00014,4.19429]
[1780444228848,74.02,66681.13,151.6,-0.12691,0.00014,4.23578]
[1780444229387,74.02,66681.13,151.6,-0.12691,0.00014,4.23578]
[1780444229903,74.02,66681.13,151.6,-0.12691,0.00014,4.23578]
[1780444230900,74.02,66681.84,151.6,-0.12682,0.00014,4.23368]
[1780444231384,74.03,66682.6,151.6,-0.12672,0.00014,4.23143]
[1780444232059,74.03,66682.6,151.6,-0.12672,0.00014,4.23143]
[1780444232777,74.03,66681.94,151.6,-0.12658,0.00014,4.2238]
[1780444232777,74.03,66681.94,151.6,-0.12658,0.00014,4.2238]
[1780444232894,74.03,66681.94,151.6,-0.12658,0.00014,4.2238]
[1780444234629,74.03,66682.1,151.6,-0.12658,0.00014,4.22366]
[1780444235119,74.03,66682.1,151.6,-0.12658,0.00014,4.22366]
[1780444235136,74.03,66682.1,151.6,-0.12658,0.00014,4.22366]
[1780444235742,74.04,66688.57,151.6,-0.1257,0.00014,4.20361]
[1780444236402,74.04,66688.57,151.6,-0.1257,0.00014,4.20361]
[1780444236463,74.04,66688.57,151.6,-0.1257,0.00014,4.20361]
[1780444236486,74.04,66688.57,151.6,-0.1257,0.00014,4.20361]
[1780444236599,74.04,66688.57,151.6,-0.1257,0.00014,4.20361]
[1780444237146,74.07,66678.82,151.6,-0.12715,0.00014,4.23677]
[1780444237757,74.07,66672.57,151.6,-0.12802,0.00014,4.25663]
[1780444238233,74.07,66672.57,151.6,-0.12802,0.00014,4.25663]
[1780444239149,74.07,66672.57,151.6,-0.12802,0.00014,4.25663]
[1780444241510,74.08,66670.84,151.6,-0.12828,0.00014,4.2625]
[1780444242826,74.08,66673.37,151.6,-0.12794,0.00014,4.25471]
[1780444242927,74.08,66677.03,151.6,-0.12744,0.00014,4.24338]
[1780444245898,74.09,66678.23,151.6,-0.12729,0.00014,4.24]
[1780444245899,74.09,66678.23,151.6,-0.12729,0.00014,4.24]
[1780444245992,74.09,66678.23,151.6,-0.12729,0.00014,4.24]
[1780444246542,74.09,66679.19,151.6,-0.12717,0.00014,4.23718]
[1780444247169,74.09,66679.19,151.6,-0.12717,0.00014,4.23718]
[1780444247514,74.09,66681.48,151.6,-0.12685,0.00014,4.2301]
[1780444247674,74.09,66681.48,151.6,-0.12685,0.00014,4.2301]
[1780444248078,74.1,66689.37,151.6,-0.12577,0.00014,4.20546]
[1780444248899,74.1,66689.37,151.6,-0.12577,0.00014,4.20546]
[1780444249018,74.1,66689.37,151.6,-0.12577,0.00014,4.20546]
[1780444249025,74.1,66689.37,151.6,-0.12577,0.00014,4.20546]
[1780444249035,74.1,66693.77,151.6,-0.12518,0.00014,4.19179]
[1780444250107,74.1,66693.77,151.6,-0.12518,0.00014,4.19179]
[1780444249842,74.1,66699.98,151.6,-0.12434,0.00014,4.17249]
[1780444251095,74.1,66699.98,151.6,-0.12434,0.00014,4.17249]
[1780444251125,74.1,66699.98,151.6,-0.12434,0.00014,4.17249]
[1780444251118,74.1,66700.54,151.6,-0.12427,0.00014,4.17104]
[1780444251347,74.1,66700.54,151.6,-0.12427,0.00014,4.17104]
[1780444251856,74.14,66689.18,151.6,-0.12595,0.00014,4.20959]
[1780444252677,74.14,66689.18,151.6,-0.12595,0.00014,4.20959]
[1780444252863,74.15,66687.33,151.6,-0.12622,0.00014,4.21563]
[1780444254746,74.15,66687.83,151.6,-0.12615,0.00014,4.21418]
[1780444255064,74.15,66687.83,151.6,-0.12615,0.00014,4.21418]
[1780444255116,74.15,66683.25,151.6,-0.12679,0.00014,4.22866]
[1780444255884,74.15,66673.41,151.6,-0.12816,0.00014,4.25977]
[1780444256799,74.15,66673.41,151.6,-0.12816,0.00014,4.25977]
[1780444256891,74.16,66674.47,151.6,-0.12802,0.00014,4.25661]
[1780444257366,74.16,66674.47,151.6,-0.12802,0.00014,4.25661]
[1780444257898,74.16,66673.39,151.6,-0.12818,0.00014,4.26017]
[1780444262955,74.17,66672.84,151.6,-0.12829,0.00014,4.2627]
[1780444265286,74.17,66674.03,151.6,-0.12814,0.00014,4.25929]
[1780444267875,74.18,66674.86,151.6,-0.12804,0.00014,4.25702]
[1780444267985,74.18,66669.02,151.6,-0.12885,0.00014,4.27554]
[1780444268886,74.18,66669.02,151.6,-0.12885,0.00014,4.27554]
[1780444268992,74.18,66660.65,151.6,-0.13003,0.00014,4.30202]
[1780444269517,74.18,66660.65,151.6,-0.13003,0.00014,4.30202]
[1780444270007,74.18,66656.26,151.6,-0.13065,0.00014,4.31594]
[1780444271128,74.18,66656.26,151.6,-0.13065,0.00014,4.31594]
[1780444272140,74.19,66657.48,151.6,-0.13048,0.00014,4.31218]
[1780444273024,74.19,66650.68,151.6,-0.13145,0.00014,4.33385]
[1780444276838,74.19,66650.34,151.6,-0.13151,0.00014,4.3351]
[1780444277139,74.19,66650.34,151.6,-0.13151,0.00014,4.3351]
[1780444278644,74.19,66650.24,151.6,-0.13153,0.00014,4.33553]
[1780444283891,74.2,66650.33,151.6,-0.13153,0.00014,4.33552]
[1780444284748,74.2,66653.04,151.6,-0.13115,0.00014,4.32704]
[1780444284884,74.2,66653.04,151.6,-0.13115,0.00014,4.32704]
[1780444288364,74.2,66650.88,151.6,-0.13146,0.00014,4.33409]
[1780444288561,74.2,66650.88,151.6,-0.13146,0.00014,4.33409]
[1780444289140,74.2,66642.61,151.6,-0.13264,0.00014,4.3603]
[1780444294177,74.21,66636.53,151.6,-0.13329,0.00014,4.37006]
[1780444294271,74.21,66636.53,151.6,-0.13329,0.00014,4.37006]
[1780444295466,74.21,66636.94,151.6,-0.13323,0.00014,4.36885]
[1780444295558,74.21,66636.94,151.6,-0.13323,0.00014,4.36885]
[1780444296190,74.21,66642.2,151.6,-0.13249,0.00014,4.35233]
[1780444298204,74.21,66652.3,151.6,-0.13106,0.00014,4.32056]
[1780444303239,74.22,66654.26,151.6,-0.1308,0.00014,4.31477]
[1780444305473,74.22,66653.77,151.6,-0.13087,0.00014,4.31639]
[1780444306730,74.22,66661.26,151.6,-0.12983,0.00014,4.29308]
[1780444309286,74.23,66666.36,151.6,-0.12913,0.00014,4.27729]
[1780444311989,74.23,66666.23,151.6,-0.12915,0.00014,4.27783]
[1780444315495,74.24,66665.96,151.6,-0.12922,0.00014,4.27933]
[1780444316130,74.24,66665.96,151.6,-0.12922,0.00014,4.27933]
[1780444319038,74.24,66665.97,151.6,-0.12923,0.00014,4.27956]
[1780444319149,74.24,66665.97,151.6,-0.12923,0.00014,4.27956]
[1780444319378,74.24,66665.63,151.6,-0.12929,0.00014,4.28088]
[1780444319670,74.24,66665.63,151.6,-0.12929,0.00014,4.28088]
[1780444319855,74.24,66665.63,151.6,-0.12929,0.00014,4.28088]
[1780444320078,74.24,66657.75,151.6,-0.1304,0.00014,4.30574]
[1780444320363,74.24,66642.85,151.6,-0.1325,0.00014,4.35267]
[1780444322100,74.24,66642.85,151.6,-0.1325,0.00014,4.35267]
[1780444322151,74.25,66639.48,151.6,-0.13299,0.00014,4.36353]
[1780444324385,74.25,66638.97,151.6,-0.13307,0.00014,4.36525]
[1780444325179,74.25,66638.97,151.6,-0.13307,0.00014,4.36525]
[1780444325231,74.25,66638.85,151.6,-0.1331,0.00014,4.36584]
[1780444325377,74.25,66638.85,151.6,-0.1331,0.00014,4.36584]
[1780444325398,74.25,66637.17,151.6,-0.13334,0.00014,4.37114]
[1780444327412,74.26,66633.52,151.6,-0.13387,0.00014,4.38285]
[1780444328711,74.26,66633.52,151.6,-0.13387,0.00014,4.38285]
[1780444328972,74.26,66633.52,151.6,-0.13387,0.00014,4.38285]
[1780444329065,74.26,66636.36,151.6,-0.13347,0.00014,4.37406]
[1780444332817,74.26,66638.02,151.6,-0.13325,0.00014,4.36925]
[1780444333036,74.27,66637.3,151.6,-0.13337,0.00014,4.37194]
[1780444333601,74.27,66637.3,151.6,-0.13337,0.00014,4.37194]
[1780444333633,74.27,66636.73,151.6,-0.13345,0.00014,4.37374]
[1780444334290,74.27,66636.73,151.6,-0.13345,0.00014,4.37374]
[1780444334305,74.27,66636.73,151.6,-0.13345,0.00014,4.37374]
[1780444334623,74.27,66636.73,151.6,-0.13345,0.00014,4.37374]
[1780444335041,74.27,66636.73,151.6,-0.13345,0.00014,4.37374]
[1780444335200,74.27,66636.73,151.6,-0.13345,0.00014,4.37374]
[1780444335087,74.27,66634.03,151.6,-0.13385,0.00014,4.38244]
[1780444335421,74.27,66634.03,151.6,-0.13385,0.00014,4.38244]
[1780444335468,74.27,66625.89,151.6,-0.13501,0.00014,4.40814]
[1780444337285,74.27,66624.51,151.6,-0.13522,0.00014,4.41254]
[1780444337290,74.27,66624.51,151.6,-0.13522,0.00014,4.41254]
[1780444337519,74.27,66624.51,151.6,-0.13522,0.00014,4.41254]
[1780444337577,74.27,66624.46,151.6,-0.13522,0.00014,4.41274]
[1780444339398,74.28,66621.54,151.6,-0.13566,0.00014,4.42225]
[1780444340271,74.28,66618.34,151.6,-0.13612,0.00014,4.4324]
[1780444340800,74.28,66618.34,151.6,-0.13612,0.00014,4.4324]
[1780444346396,74.29,66618.07,151.6,-0.13619,0.00014,4.43377]
[1780444346985,74.29,66618.07,151.6,-0.13619,0.00014,4.43377]
[1780444347501,74.29,66617.75,151.6,-0.13624,0.00014,4.43493]
[1780444347562,74.29,66617.75,151.6,-0.13624,0.00014,4.43493]
[1780444347657,74.29,66617.24,151.6,-0.13631,0.00014,4.43654]
[1780444349116,74.29,66617.24,151.6,-0.13631,0.00014,4.43654]
[1780444349135,74.29,66617.24,151.6,-0.13631,0.00014,4.43654]
[1780444349148,74.29,66617.24,151.6,-0.13631,0.00014,4.43654]
[1780444349664,74.29,66618.48,151.6,-0.13613,0.00014,4.43263]
[1780444349942,74.29,66618.48,151.6,-0.13613,0.00014,4.43263]
[1780444350290,74.29,66626.26,151.6,-0.13501,0.00014,4.40806]
[1780444350973,74.29,66626.26,151.6,-0.13501,0.00014,4.40806]
[1780444351202,74.29,66626.26,151.6,-0.13501,0.00014,4.40806]
[1780444351220,74.29,66631.35,151.6,-0.13404,0.00014,4.38221]
[1780444352613,74.29,66632.33,151.6,-0.1339,0.00014,4.37912]
[1780444353190,74.29,66632.7,151.6,-0.13387,0.00014,4.37834]
[1780444355121,74.29,66632.67,151.6,-0.13387,0.00014,4.37843]
[1780444359137,74.3,66629.15,151.6,-0.13439,0.00014,4.38988]
[1780444359151,74.3,66629.15,151.6,-0.13439,0.00014,4.38988]
[1780444359181,74.3,66622.07,151.6,-0.13542,0.00014,4.41238]
[1780444361656,74.31,66626.33,151.6,-0.13482,0.00014,4.39924]
[1780444365494,74.31,66627.02,151.6,-0.13474,0.00014,4.39756]
[1780444365499,74.31,66627.02,151.6,-0.13474,0.00014,4.39756]
[1780444365789,74.32,66621.8,151.6,-0.1355,0.00014,4.41422]
[1780444367666,74.32,66621.7,151.6,-0.13552,0.00014,4.41459]
[1780444367667,74.32,66621.7,151.6,-0.13552,0.00014,4.41459]
[1780444368070,74.32,66621.7,151.6,-0.13552,0.00014,4.41459]
[1780444370197,74.32,66621.8,151.6,-0.13551,0.00014,4.41435]
[1780444370283,74.32,66621.8,151.6,-0.13551,0.00014,4.41435]
[1780444370260,74.32,66623.32,151.6,-0.13529,0.00014,4.40962]
[1780444371328,74.32,66623.32,151.6,-0.13529,0.00014,4.40962]
[1780444371353,74.32,66624.47,151.6,-0.13513,0.00014,4.40599]
[1780444371376,74.32,66624.47,151.6,-0.13513,0.00014,4.40599]
[1780444371438,74.32,66624.47,151.6,-0.13513,0.00014,4.40599]
[1780444371913,74.32,66631.84,151.6,-0.13407,0.00014,4.38294]
[1780444373262,74.32,66631.84,151.6,-0.13407,0.00014,4.38294]
[1780444374265,74.33,66634.56,151.6,-0.1337,0.00014,4.37464]
[1780444374694,74.33,66634.56,151.6,-0.1337,0.00014,4.37464]
[1780444374747,74.33,66634.72,151.6,-0.13367,0.00014,4.37414]
[1780444378868,74.33,66634.29,151.6,-0.13375,0.00014,4.37588]
[1780444380678,74.33,66634.39,151.6,-0.13375,0.00014,4.37575]
[1780444380683,74.33,66634.39,151.6,-0.13375,0.00014,4.37575]
[1780444381055,74.33,66634.39,151.6,-0.13375,0.00014,4.37575]
[1780444381285,74.34,66639.03,151.6,-0.13309,0.00014,4.3613]
[1780444381613,74.34,66639.03,151.6,-0.13309,0.00014,4.3613]
[1780444382256,74.34,66646.51,151.6,-0.13203,0.00014,4.33786]
[1780444384511,74.34,66647.92,151.6,-0.13184,0.00014,4.33357]
[1780444385036,74.34,66647.92,151.6,-0.13184,0.00014,4.33357]
[1780444385767,74.34,66648.44,151.6,-0.13178,0.00014,4.33222]
[1780444385801,74.34,66648.44,151.6,-0.13178,0.00014,4.33222]
[1780444387514,74.35,66653.48,151.6,-0.13108,0.00014,4.31669]
[1780444392621,74.36,66655.26,151.6,-0.13087,0.00014,4.31198]
[1780444392961,74.36,66655.26,151.6,-0.13087,0.00014,4.31198]
[1780444393005,74.36,66650.68,151.6,-0.13152,0.00014,4.32656]
[1780444393881,74.36,66645.51,151.6,-0.13226,0.00014,4.34298]
[1780444396642,74.37,66644.87,151.6,-0.13237,0.00014,4.34526]
[1780444396868,74.37,66644.87,151.6,-0.13237,0.00014,4.34526]
[1780444397910,74.37,66635.29,151.6,-0.13374,0.00014,4.37568]
[1780444400104,74.37,66634.52,151.6,-0.13386,0.00014,4.37819]
[1780444400202,74.37,66634.79,151.6,-0.13382,0.00014,4.37742]
[1780444404550,74.39,66635.13,151.6,-0.13381,0.00014,4.37713]
[1780444405998,74.39,66634.98,151.6,-0.13384,0.00014,4.37779]
[1780444406027,74.39,66634.98,151.6,-0.13384,0.00014,4.37779]
[1780444406039,74.39,66634.98,151.6,-0.13384,0.00014,4.37779]
[1780444406143,74.39,66630.28,151.6,-0.13452,0.00014,4.3928]
[1780444406973,74.39,66622.91,151.6,-0.13559,0.00014,4.41621]
[1780444407981,74.4,66626.27,151.6,-0.13511,0.00014,4.40575]
[1780444411126,74.4,66625.97,151.6,-0.13517,0.00014,4.407]
[1780444417044,74.42,66622.61,151.6,-0.13546,0.00014,4.40877]
[1780444419058,74.42,66616.73,151.6,-0.13632,0.00014,4.42761]
[1780444421371,74.42,66613.53,151.6,-0.1368,0.00015,4.43794]
[1780444421584,74.42,66613.53,151.6,-0.1368,0.00015,4.43794]
[1780444423013,74.42,66616.21,151.6,-0.13641,0.00015,4.42959]
[1780444423051,74.42,66616.21,151.6,-0.13641,0.00015,4.42959]
[1780444423083,74.42,66616.21,151.6,-0.13641,0.00015,4.42959]
[1780444423088,74.43,66626.29,151.6,-0.13496,0.00014,4.39792]
[1780444425508,74.43,66624.09,151.6,-0.13529,0.00014,4.40518]
[1780444425510,74.43,66624.09,151.6,-0.13529,0.00014,4.40518]
[1780444426108,74.43,66627.64,151.6,-0.13478,0.00014,4.39403]
[1780444426725,74.43,66627.64,151.6,-0.13478,0.00014,4.39403]
[1780444427315,74.43,66627.64,151.6,-0.13478,0.00014,4.39403]
[1780444427115,74.43,66627.57,151.6,-0.1348,0.00014,4.39431]
[1780444432150,74.44,66630.6,151.6,-0.1344,0.00014,4.38564]
[1780444432503,74.44,66630.6,151.6,-0.1344,0.00014,4.38564]
[1780444432611,74.44,66630.6,151.6,-0.1344,0.00014,4.38564]
[1780444434276,74.45,66630.37,151.6,-0.13444,0.00014,4.38654]
[1780444434342,74.45,66630.37,151.6,-0.13444,0.00014,4.38654]
[1780444434369,74.45,66630.37,151.6,-0.13444,0.00014,4.38654]
[1780444434381,74.45,66630.37,151.6,-0.13444,0.00014,4.38654]
[1780444434377,74.45,66631.47,151.6,-0.13429,0.00014,4.38326]
[1780444435182,74.45,66631.47,151.6,-0.13429,0.00014,4.38326]
[1780444435366,74.45,66631.47,151.6,-0.13429,0.00014,4.38326]
[1780444435353,74.46,66649.52,151.6,-0.13175,0.00014,4.32722]
[1780444435829,74.46,66649.52,151.6,-0.13175,0.00014,4.32722]
[1780444436387,74.46,66656.27,151.6,-0.13081,0.00014,4.30618]
[1780444437722,74.46,66658.24,151.6,-0.13054,0.00014,4.30018]
[1780444439405,74.47,66659.07,151.6,-0.13044,0.00014,4.29797]
[1780444441513,74.48,66661.98,151.6,-0.13005,0.00014,4.28924]
[1780444445701,74.49,66661.25,151.6,-0.13019,0.00014,4.29234]
[1780444447151,74.49,66662.59,151.6,-0.13001,0.00014,4.28834]
[1780444448097,74.49,66663.05,151.6,-0.12995,0.00014,4.28711]
[1780444448266,74.5,66668.54,151.6,-0.12919,0.00014,4.27012]
[1780444448812,74.5,66668.54,151.6,-0.12919,0.00014,4.27012]
[1780444451036,74.5,66669.45,151.6,-0.12909,0.00014,4.26773]
[1780444451289,74.51,66662.29,151.6,-0.1301,0.00014,4.2904]
[1780444451556,74.51,66662.29,151.6,-0.1301,0.00014,4.2904]
[1780444452294,74.51,66658.85,151.6,-0.13059,0.00014,4.30138]
[1780444453064,74.51,66658.85,151.6,-0.13059,0.00014,4.30138]
[1780444453302,74.51,66663.73,151.6,-0.12991,0.00014,4.28627]
[1780444457004,74.52,66664.47,151.6,-0.12984,0.00014,4.28457]
[1780444457074,74.52,66664.47,151.6,-0.12984,0.00014,4.28457]
[1780444458398,74.52,66665.09,151.6,-0.12976,0.00014,4.28284]
[1780444458343,74.53,66660.67,151.6,-0.13039,0.00014,4.2969]
[1780444459120,74.53,66660.67,151.6,-0.13039,0.00014,4.2969]
[1780444459362,74.53,66666.55,151.6,-0.12957,0.00014,4.27867]
[1780444460365,74.53,66673.2,151.6,-0.12865,0.00014,4.25807]
[1780444461175,74.53,66673.2,151.6,-0.12865,0.00014,4.25807]
[1780444462007,74.53,66672.52,151.6,-0.12876,0.00014,4.26044]
[1780444462465,74.54,66670.71,151.6,-0.12902,0.00014,4.26635]
[1780444463386,74.54,66666.01,151.6,-0.12969,0.00014,4.28129]
[1780444464194,74.54,66666.01,151.6,-0.12969,0.00014,4.28129]
[1780444466537,74.55,66668.12,151.6,-0.12942,0.00014,4.27532]
[1780444467996,74.55,66669.57,151.6,-0.12923,0.00014,4.271]
[1780444468219,74.55,66669.57,151.6,-0.12923,0.00014,4.271]
[1780444468339,74.55,66669.57,151.6,-0.12923,0.00014,4.271]
[1780444468416,74.55,66669.57,151.6,-0.12923,0.00014,4.271]
[1780444469213,74.56,66679.61,151.6,-0.12786,0.00014,4.24011]
[1780444469433,74.56,66683.47,151.6,-0.12732,0.00014,4.22805]
[1780444470561,74.56,66683.47,151.6,-0.12732,0.00014,4.22805]
[1780444471391,74.56,66683.47,151.6,-0.12732,0.00014,4.22805]
[1780444471425,74.57,66684.13,151.6,-0.12702,0.00014,4.21669]
[1780444472696,74.57,66686.19,151.6,-0.12673,0.00014,4.21026]
[1780444473587,74.57,66685.88,151.6,-0.12679,0.00014,4.21154]
[1780444476591,74.58,66682.37,151.6,-0.12731,0.00014,4.2234]
[1780444478919,74.59,66682.19,151.6,-0.12736,0.00014,4.22455]
[1780444479503,74.6,66686.21,151.6,-0.12683,0.00014,4.21258]
[1780444482524,74.61,66681.83,151.6,-0.12748,0.00014,4.22718]
[1780444487559,74.63,66673.31,151.6,-0.12872,0.00014,4.25515]
[1780444491250,74.64,66673.92,151.6,-0.12865,0.00014,4.25373]
[1780444492929,74.65,66677.28,151.6,-0.12821,0.00014,4.24373]
[1780444493031,74.65,66683.21,151.6,-0.12741,0.00014,4.22577]
[1780444495345,74.65,66684.83,151.6,-0.12719,0.00014,4.22072]
[1780444495401,74.66,66683.44,151.6,-0.12741,0.00014,4.22564]
[1780444495725,74.66,66691.21,151.6,-0.12634,0.00014,4.20142]
[1780444496624,74.67,66695.73,151.6,-0.12573,0.00014,4.18765]
[1780444499062,74.67,66695.77,151.6,-0.12574,0.00014,4.18785]
[1780444499064,74.67,66695.77,151.6,-0.12574,0.00014,4.18785]
[1780444499301,74.67,66695.77,151.6,-0.12574,0.00014,4.18785]
[1780444499947,74.68,66700.43,151.6,-0.12513,0.00014,4.174]
[1780444501090,74.68,66700.43,151.6,-0.12513,0.00014,4.174]
[1780444501780,74.69,66700.95,151.6,-0.12508,0.00014,4.1729]
[1780444502669,74.69,66690.59,151.6,-0.12651,0.00014,4.20539]
[1780444506697,74.7,66695.65,151.6,-0.12585,0.00014,4.19049]
[1780444507593,74.7,66695.65,151.6,-0.12585,0.00014,4.19049]
[1780444508600,74.71,66696.32,151.6,-0.12577,0.00014,4.18864]
[1780444509963,74.72,66702.45,151.6,-0.12497,0.00014,4.17032]
[1780444511793,74.72,66702.75,151.6,-0.12493,0.00014,4.16939]
[1780444512533,74.72,66702.99,151.6,-0.12491,0.00014,4.1689]
[1780444515308,74.73,66699.31,151.6,-0.12544,0.00014,4.1811]
[1780444515341,74.73,66699.31,151.6,-0.12544,0.00014,4.1811]
[1780444515694,74.73,66697.72,151.6,-0.12567,0.00014,4.18628]
[1780444515921,74.73,66683.47,151.6,-0.12762,0.00014,4.23063]
[1780444516770,74.76,66678.05,151.6,-0.12847,0.00014,4.24968]
[1780444519286,74.77,66680.77,151.6,-0.1281,0.00014,4.24136]
[1780444522811,74.78,66683.99,151.6,-0.12768,0.00014,4.23208]
[1780444525342,74.78,66684.16,151.6,-0.12767,0.00014,4.23172]
[1780444529687,74.79,66684.66,151.6,-0.12763,0.00014,4.23097]
[1780444533819,74.8,66686.51,151.6,-0.12717,0.00014,4.21598]
[1780444539939,74.82,66686.45,151.6,-0.12723,0.00014,4.21745]
[1780444544971,74.83,66686.5,151.6,-0.12726,0.00014,4.2182]
[1780444548901,74.84,66686.52,151.6,-0.12729,0.00014,4.21886]
[1780444548943,74.84,66686.52,151.6,-0.12729,0.00014,4.21886]
[1780444549002,74.84,66686.52,151.6,-0.12729,0.00014,4.21886]
[1780444549103,74.84,66691.07,151.6,-0.12668,0.00014,4.20489]
[1780444550048,74.84,66691.07,151.6,-0.12668,0.00014,4.20489]
[1780444550100,74.84,66697.32,151.6,-0.12583,0.00014,4.18567]
[1780444552333,74.85,66697.57,151.6,-0.1258,0.00014,4.18512]
[1780444552434,74.85,66697.57,151.6,-0.1258,0.00014,4.18512]
[1780444552808,74.85,66698.42,151.6,-0.1257,0.00014,4.18271]
[1780444553028,74.85,66708.36,151.6,-0.12436,0.00014,4.15211]
[1780444553780,74.85,66708.36,151.6,-0.12436,0.00014,4.15211]
[1780444554516,74.85,66708.36,151.6,-0.12436,0.00014,4.15211]
[1780444554151,74.89,66713.32,151.6,-0.1238,0.00013,4.13949]
[1780444554676,74.89,66713.32,151.6,-0.1238,0.00013,4.13949]
[1780444555042,74.9,66716.83,151.6,-0.12334,0.00013,4.12893]
[1780444556100,74.9,66716.83,151.6,-0.12334,0.00013,4.12893]
[1780444556460,74.9,66716.83,151.6,-0.12334,0.00013,4.12893]
[1780444556133,74.9,66724.87,151.6,-0.12228,0.00013,4.10439]
[1780444557529,74.93,66728.32,151.6,-0.12191,0.00013,4.09599]
[1780444557808,74.93,66728.32,151.6,-0.12191,0.00013,4.09599]
[1780444560891,75.0,66731.86,151.6,-0.12165,0.00013,4.09008]
[1780444562092,75.04,66724.6,151.6,-0.12274,0.00013,4.11511]
[1780444563044,75.04,66724.6,151.6,-0.12274,0.00013,4.11511]
[1780444563337,75.04,66724.6,151.6,-0.12274,0.00013,4.11511]
[1780444564108,75.04,66720.48,151.6,-0.12331,0.00013,4.12824]
[1780444564873,75.04,66720.48,151.6,-0.12331,0.00013,4.12824]
[1780444570151,75.06,66721.19,151.6,-0.12326,0.00013,4.12717]
[1780444576193,75.07,66722.25,151.6,-0.12316,0.00013,4.12501]
[1780444577031,75.07,66722.25,151.6,-0.12316,0.00013,4.12501]
[1780444578274,75.08,66723.2,151.6,-0.12304,0.00013,4.12227]
[1780444580221,75.08,66728.83,151.6,-0.12232,0.00013,4.10551]
[1780444584371,75.1,66732.06,151.6,-0.12192,0.00013,4.09645]
[1780444585297,75.1,66732.06,151.6,-0.12192,0.00013,4.09645]
[1780444585450,75.1,66732.06,151.6,-0.12192,0.00013,4.09645]
[1780444586267,75.1,66746.5,151.6,-0.12003,0.00013,4.05253]
[1780444588281,75.11,66743.19,151.6,-0.12049,0.00013,4.06328]
[1780444591449,75.12,66744.48,151.6,-0.12035,0.00013,4.05988]
[1780444591482,75.12,66744.48,151.6,-0.12035,0.00013,4.05988]
[1780444591489,75.12,66750.59,151.6,-0.11932,0.00013,4.03157]
[1780444591950,75.12,66750.59,151.6,-0.11932,0.00013,4.03157]
[1780444592309,75.13,66756.56,151.6,-0.11855,0.00013,4.01361]
[1780444594323,75.14,66759.84,151.6,-0.11815,0.00013,4.00429]
[1780444594884,75.14,66759.84,151.6,-0.11815,0.00013,4.00429]
[1780444594935,75.14,66759.84,151.6,-0.11815,0.00013,4.00429]
[1780444595330,75.14,66759.0,151.6,-0.11828,0.00013,4.00722]
[1780444598281,75.15,66760.49,151.6,-0.11811,0.00013,4.00316]
[1780444600370,75.16,66764.31,151.6,-0.11764,0.00013,3.99225]
[1780444602726,75.17,66764.89,151.6,-0.11759,0.00013,3.99102]
[1780444604146,75.17,66764.87,151.6,-0.1176,0.00013,3.99135]
[1780444606586,75.18,66760.49,151.6,-0.1182,0.00013,4.00555]
[1780444612454,75.2,66759.94,151.6,-0.11834,0.00013,4.00868]
[1780444613461,75.2,66763.87,151.6,-0.11784,0.00013,3.99691]
[1780444617300,75.21,66763.82,151.6,-0.11788,0.00013,3.99784]
[1780444617312,75.21,66763.82,151.6,-0.11788,0.00013,3.99784]
[1780444617352,75.21,66763.82,151.6,-0.11788,0.00013,3.99784]
[1780444617490,75.22,66755.12,151.6,-0.11902,0.00013,4.0247]
[1780444617739,75.22,66755.12,151.6,-0.11902,0.00013,4.0247]
[1780444618253,75.22,66755.12,151.6,-0.11902,0.00013,4.0247]
[1780444618497,75.22,66747.2,151.6,-0.12007,0.00013,4.04916]
[1780444620512,75.23,66743.29,151.6,-0.1206,0.00013,4.06151]
[1780444625547,75.24,66741.52,151.6,-0.12086,0.00013,4.06772]
[1780444628836,75.24,66742.85,151.6,-0.12071,0.00013,4.06411]
[1780444634611,75.26,66741.63,151.6,-0.12091,0.00013,4.06877]
[1780444637465,75.26,66741.48,151.6,-0.12093,0.00013,4.06938]
[1780444638611,75.26,66741.2,151.6,-0.12098,0.00013,4.07054]
[1780444640472,75.26,66741.52,151.6,-0.12095,0.00013,4.06971]
[1780444641659,75.27,66746.84,151.6,-0.12027,0.00013,4.05387]
[1780444646695,75.28,66747.82,151.6,-0.12017,0.00013,4.05175]
[1780444650723,75.29,66742.07,151.6,-0.12096,0.00013,4.07005]
[1780444655758,75.3,66740.74,151.6,-0.12093,0.00013,4.065]
[1780444660793,75.31,66743.59,151.6,-0.12059,0.00013,4.05706]
[1780444665829,75.32,66745.04,151.6,-0.12043,0.00013,4.05343]
[1780444667971,75.33,66744.76,151.6,-0.12047,0.00013,4.05445]
[1780444669361,75.33,66754.59,151.6,-0.1192,0.00013,4.02492]
[1780444674891,75.35,66753.11,151.6,-0.11944,0.00013,4.03045]
[1780444677467,75.35,66753.12,151.6,-0.11945,0.00013,4.03062]
[1780444677495,75.36,66757.23,151.6,-0.11893,0.00013,4.01848]
[1780444677778,75.36,66757.23,151.6,-0.11893,0.00013,4.01848]
[1780444677811,75.36,66757.23,151.6,-0.11893,0.00013,4.01848]
[1780444677917,75.36,66765.2,151.6,-0.11789,0.00013,3.99416]
[1780444679798,75.36,66766.14,151.6,-0.11778,0.00013,3.99155]
[1780444681328,75.36,66766.06,151.6,-0.1178,0.00013,3.99205]
[1780444681404,75.36,66766.06,151.6,-0.1178,0.00013,3.99205]
[1780444682602,75.37,66773.2,151.6,-0.11691,0.00013,3.97111]
[1780444683814,75.38,66775.32,151.6,-0.11665,0.00013,3.96496]
[1780444684677,75.38,66775.39,151.6,-0.11664,0.00013,3.96474]
[1780444686823,75.39,66779.97,151.6,-0.11608,0.00013,3.95141]
[1780444687151,75.39,66779.97,151.6,-0.11608,0.00013,3.95141]
[1780444688973,75.39,66781.5,151.6,-0.11591,0.00013,3.94739]
[1780444689363,75.39,66781.5,151.6,-0.11591,0.00013,3.94739]
[1780444689419,75.4,66769.53,151.6,-0.11747,0.00013,3.98442]
[1780444690969,75.41,66771.84,151.6,-0.11719,0.00013,3.97765]
[1780444697369,75.43,66772.45,151.6,-0.11717,0.00013,3.9772]
[1780444697566,75.43,66772.45,151.6,-0.11717,0.00013,3.9772]
[1780444697701,75.43,66771.37,151.6,-0.11733,0.00013,3.98104]
[1780444697850,75.43,66771.37,151.6,-0.11733,0.00013,3.98104]
[1780444698371,75.43,66771.37,151.6,-0.11733,0.00013,3.98104]
[1780444698420,75.43,66771.37,151.6,-0.11733,0.00013,3.98104]
[1780444698571,75.44,66745.19,151.6,-0.12075,0.00013,4.06117]
[1780444698849,75.44,66745.19,151.6,-0.12075,0.00013,4.06117]
[1780444699466,75.44,66745.19,151.6,-0.12075,0.00013,4.06117]
[1780444699726,75.46,66720.49,151.6,-0.1241,0.00013,4.13837]
[1780444700117,75.46,66720.49,151.6,-0.1241,0.00013,4.13837]
[1780444700407,75.46,66714.09,151.6,-0.12497,0.00014,4.15808]
[1780444700750,75.46,66714.09,151.6,-0.12497,0.00014,4.15808]
[1780444701780,75.46,66712.53,151.6,-0.12518,0.00014,4.16288]
[1780444703251,75.46,66711.89,151.6,-0.12527,0.00014,4.16504]
[1780444703252,75.46,66711.89,151.6,-0.12527,0.00014,4.16504]
[1780444703456,75.46,66718.14,151.6,-0.12443,0.00013,4.14592]
[1780444704106,75.46,66725.17,151.6,-0.12349,0.00013,4.12432]
[1780444705180,75.46,66725.17,151.6,-0.12349,0.00013,4.12432]
[1780444705182,75.46,66728.67,151.6,-0.12303,0.00013,4.1137]
[1780444706932,75.47,66729.55,151.6,-0.12292,0.00013,4.11132]
[1780444707196,75.47,66729.55,151.6,-0.12292,0.00013,4.11132]
[1780444707294,75.47,66738.17,151.6,-0.12178,0.00013,4.08498]
[1780444708143,75.47,66744.64,151.6,-0.12093,0.00013,4.06518]
[1780444708761,75.47,66744.64,151.6,-0.12093,0.00013,4.06518]
[1780444711578,75.47,66746.25,151.6,-0.12072,0.00013,4.06051]
[1780444711674,75.47,66746.25,151.6,-0.12072,0.00013,4.06051]
[1780444712637,75.48,66719.91,151.6,-0.12401,0.00013,4.13186]
[1780444713645,75.48,66714.79,151.6,-0.12471,0.00013,4.14773]
[1780444715610,75.48,66714.79,151.6,-0.12471,0.00013,4.14784]
[1780444715749,75.48,66714.79,151.6,-0.12471,0.00013,4.14784]
[1780444715659,75.49,66717.31,151.6,-0.12438,0.00013,4.14021]
[1780444715894,75.49,66717.31,151.6,-0.12438,0.00013,4.14021]
[1780444716217,75.49,66717.31,151.6,-0.12438,0.00013,4.14021]
[1780444716425,75.49,66717.31,151.6,-0.12438,0.00013,4.14021]
[1780444716548,75.49,66696.47,151.6,-0.12722,0.00014,4.2046]
[1780444716810,75.49,66696.47,151.6,-0.12722,0.00014,4.2046]
[1780444716837,75.49,66696.47,151.6,-0.12722,0.00014,4.2046]
[1780444717396,75.49,66696.47,151.6,-0.12722,0.00014,4.2046]
[1780444717534,75.49,66696.47,151.6,-0.12722,0.00014,4.2046]
[1780444717541,75.49,66696.47,151.6,-0.12722,0.00014,4.2046]
[1780444717609,75.51,66689.76,151.6,-0.12821,0.00014,4.2269]
[1780444717939,75.51,66689.76,151.6,-0.12821,0.00014,4.2269]
[1780444718178,75.51,66689.76,151.6,-0.12821,0.00014,4.2269]
[1780444719533,75.51,66686.67,151.6,-0.12864,0.00014,4.23657]
[1780444719654,75.51,66681.49,151.6,-0.12936,0.00014,4.25268]
[1780444722455,75.52,66680.31,151.6,-0.12953,0.00014,4.2565]
[1780444723419,75.52,66679.31,151.6,-0.12967,0.00014,4.25968]
[1780444728452,75.52,66680.28,151.6,-0.12955,0.00014,4.25702]
[1780444728463,75.52,66680.28,151.6,-0.12955,0.00014,4.25702]
[1780444728657,75.52,66680.28,151.6,-0.12955,0.00014,4.25702]
[1780444730842,75.53,66682.13,151.6,-0.12931,0.00014,4.25156]
[1780444732431,75.53,66684.06,151.6,-0.12905,0.00014,4.24578]
[1780444734073,75.53,66681.73,151.6,-0.12938,0.00014,4.25317]
[1780444734808,75.53,66681.67,151.6,-0.12939,0.00014,4.25345]
[1780444734865,75.53,66681.67,151.6,-0.12939,0.00014,4.25345]
[1780444735876,75.53,66680.03,151.6,-0.12962,0.00014,4.25861]
[1780444736349,75.54,66674.45,151.6,-0.1304,0.00014,4.27593]
[1780444741384,75.54,66673.26,151.6,-0.13058,0.00014,4.27989]
[1780444745383,75.54,66672.84,151.6,-0.13064,0.00014,4.28133]
[1780444745507,75.54,66672.84,151.6,-0.13064,0.00014,4.28133]
[1780444746182,75.54,66672.58,151.6,-0.13068,0.00014,4.28219]
[1780444746421,75.54,66688.63,151.6,-0.12846,0.00014,4.23266]
[1780444747203,75.54,66688.63,151.6,-0.12846,0.00014,4.23266]
[1780444747314,75.54,66688.63,151.6,-0.12846,0.00014,4.23266]
[1780444747428,75.54,66691.0,151.6,-0.12813,0.00014,4.22535]
[1780444749579,75.55,66692.14,151.6,-0.12798,0.00014,4.22197]
[1780444749643,75.55,66688.29,151.6,-0.12852,0.00014,4.23398]
[1780444750975,75.55,66688.1,151.6,-0.12855,0.00014,4.23457]
[1780444751455,75.55,66685.43,151.6,-0.12892,0.00014,4.24293]
[1780444753981,75.55,66684.49,151.6,-0.12906,0.00014,4.24604]
[1780444754477,75.55,66678.7,151.6,-0.12986,0.00014,4.26402]
[1780444755557,75.55,66678.7,151.6,-0.12986,0.00014,4.26402]
[1780444755570,75.55,66675.22,151.6,-0.13035,0.00014,4.27485]
[1780444755999,75.55,66675.22,151.6,-0.13035,0.00014,4.27485]
[1780444756008,75.55,66675.22,151.6,-0.13035,0.00014,4.27485]
[1780444756317,75.55,66675.22,151.6,-0.13035,0.00014,4.27485]
[1780444756544,75.55,66675.22,151.6,-0.13035,0.00014,4.27485]
[1780444756712,75.55,66675.22,151.6,-0.13035,0.00014,4.27485]
[1780444756608,75.56,66668.93,151.6,-0.13123,0.00014,4.29436]
[1780444762427,75.56,66667.69,151.6,-0.13141,0.00014,4.29834]
[1780444767568,75.56,66665.95,151.6,-0.13166,0.00014,4.30387]
[1780444772604,75.56,66666.07,151.6,-0.1314,0.00014,4.29363]
[1780444773499,75.56,66666.07,151.6,-0.1314,0.00014,4.29363]
[1780444774619,75.56,66672.65,151.6,-0.13049,0.00014,4.27334]
[1780444778923,75.56,66670.99,151.6,-0.13073,0.00014,4.2787]
[1780444779654,75.56,66671.26,151.6,-0.13069,0.00014,4.2778]
[1780444782469,75.56,66671.58,151.6,-0.13064,0.00014,4.27669]
[1780444783668,75.56,66673.32,151.6,-0.13039,0.00014,4.27126]
[1780444783676,75.56,66673.32,151.6,-0.13039,0.00014,4.27126]
[1780444783682,75.56,66672.37,151.6,-0.13052,0.00014,4.27414]
[1780444784541,75.56,66672.37,151.6,-0.13052,0.00014,4.27414]
[1780444789724,75.56,66670.65,151.6,-0.13075,0.00014,4.27919]
[1780444794761,75.55,66670.55,151.6,-0.13075,0.00014,4.27926]
[1780444799795,75.55,66671.66,151.6,-0.13059,0.00014,4.27562]
[1780444800818,75.55,66674.67,151.6,-0.13017,0.00014,4.26631]
[1780444801824,75.55,66681.76,151.6,-0.12919,0.00014,4.24441]
[1780444802160,75.55,66681.76,151.6,-0.12919,0.00014,4.24441]
[1780444803295,75.55,66678.97,151.6,-0.12957,0.00014,4.25299]
[1780444803837,75.55,66682.39,151.6,-0.1291,0.00014,4.24242]
[1780444805856,75.55,66676.89,151.6,-0.12986,0.00014,4.25943]
[1780444806018,75.55,66676.89,151.6,-0.12986,0.00014,4.25943]
[1780444807622,75.55,66676.03,151.6,-0.12998,0.00014,4.26207]
[1780444807873,75.55,66669.84,151.6,-0.13084,0.00014,4.28119]
[1780444807952,75.55,66669.84,151.6,-0.13084,0.00014,4.28119]
[1780444808881,75.55,66679.13,151.6,-0.12955,0.00014,4.25243]
[1780444809659,75.55,66679.13,151.6,-0.12955,0.00014,4.25243]
[1780444809672,75.55,66679.13,151.6,-0.12955,0.00014,4.25243]
[1780444809725,75.55,66679.13,151.6,-0.12955,0.00014,4.25243]
[1780444809890,75.55,66670.34,151.6,-0.13077,0.00014,4.27959]
[1780444810896,75.55,66670.34,151.6,-0.13077,0.00014,4.27959]
[1780444811310,75.55,66670.34,151.6,-0.13077,0.00014,4.27959]
[1780444811904,75.55,66681.51,151.6,-0.12921,0.00014,4.245]
[1780444813918,75.55,66676.96,151.6,-0.12985,0.00014,4.25906]
[1780444816143,75.55,66679.59,151.6,-0.12948,0.00014,4.25092]
[1780444816212,75.55,66679.59,151.6,-0.12948,0.00014,4.25092]
[1780444816703,75.55,66685.06,151.6,-0.12872,0.00014,4.23405]
[1780444817138,75.55,66691.63,151.6,-0.12782,0.00014,4.21379]
[1780444818550,75.55,66691.63,151.6,-0.12782,0.00014,4.21379]
[1780444818586,75.55,66691.63,151.6,-0.12782,0.00014,4.21379]
[1780444818646,75.55,66691.63,151.6,-0.12782,0.00014,4.21379]
[1780444818772,75.55,66691.63,151.6,-0.12782,0.00014,4.21379]
[1780444818834,75.55,66691.63,151.6,-0.12782,0.00014,4.21379]
[1780444819076,75.55,66692.88,151.6,-0.12765,0.00014,4.21001]
[1780444819279,75.55,66674.08,151.6,-0.13025,0.00014,4.26804]
[1780444820808,75.55,66666.74,151.6,-0.13127,0.00014,4.29062]
[1780444823548,75.55,66668.29,151.6,-0.13105,0.00014,4.28576]
[1780444823569,75.55,66668.29,151.6,-0.13105,0.00014,4.28576]
[1780444823580,75.55,66668.29,151.6,-0.13105,0.00014,4.28576]
[1780444824220,75.54,66668.3,151.6,-0.13104,0.00014,4.2856]
[1780444824625,75.54,66682.01,151.6,-0.12913,0.00014,4.24322]
[1780444824922,75.54,66682.01,151.6,-0.12913,0.00014,4.24322]
[1780444825220,75.54,66682.01,151.6,-0.12913,0.00014,4.24322]
[1780444825759,75.55,66697.46,151.6,-0.12701,0.00014,4.19563]
[1780444830731,75.55,66698.03,151.6,-0.12694,0.00014,4.19405]
[1780444831597,75.55,66697.43,151.6,-0.12703,0.00014,4.19602]
[1780444831705,75.55,66702.66,151.6,-0.12608,0.00014,4.17006]
[1780444831924,75.55,66702.66,151.6,-0.12608,0.00014,4.17006]
[1780444831983,75.55,66702.66,151.6,-0.12608,0.00014,4.17006]
[1780444832295,75.55,66702.66,151.6,-0.12608,0.00014,4.17006]
[1780444832346,75.55,66702.66,151.6,-0.12608,0.00014,4.17006]
[1780444832384,75.55,66702.66,151.6,-0.12608,0.00014,4.17006]
[1780444832435,75.55,66702.66,151.6,-0.12608,0.00014,4.17006]
[1780444832774,75.55,66702.66,151.6,-0.12608,0.00014,4.17006]
[1780444832797,75.55,66717.03,151.6,-0.12413,0.00013,4.12596]
[1780444833408,75.55,66728.82,151.6,-0.12256,0.00013,4.08991]
[1780444834098,75.55,66728.82,151.6,-0.12256,0.00013,4.08991]
[1780444834322,75.55,66728.82,151.6,-0.12256,0.00013,4.08991]
[1780444834424,75.55,66733.05,151.6,-0.12199,0.00013,4.07697]
[1780444834996,75.55,66733.05,151.6,-0.12199,0.00013,4.07697]
[1780444835055,75.55,66733.05,151.6,-0.12199,0.00013,4.07697]
[1780444835299,75.55,66732.67,151.6,-0.12205,0.00013,4.07825]
[1780444837030,75.55,66731.99,151.6,-0.12214,0.00013,4.08032]
[1780444837180,75.55,66731.99,151.6,-0.12214,0.00013,4.08032]
[1780444837559,75.55,66731.99,151.6,-0.12214,0.00013,4.08032]
[1780444838114,75.55,66733.17,151.6,-0.12198,0.00013,4.0767]
[1780444838215,75.55,66745.15,151.6,-0.1204,0.00013,4.04009]
[1780444840830,75.56,66748.07,151.6,-0.12002,0.00013,4.03127]
[1780444841441,75.56,66749.45,151.6,-0.11984,0.00013,4.02707]
[1780444841745,75.56,66749.45,151.6,-0.11984,0.00013,4.02707]
[1780444841892,75.56,66749.45,151.6,-0.11984,0.00013,4.02707]
[1780444842054,75.56,66751.66,151.6,-0.11955,0.00013,4.02045]
[1780444842801,75.56,66751.66,151.6,-0.11955,0.00013,4.02045]
[1780444842852,75.56,66765.07,151.6,-0.11781,0.00013,3.97971]
[1780444843064,75.56,66765.07,151.6,-0.11781,0.00013,3.97971]
[1780444843536,75.56,66765.07,151.6,-0.11781,0.00013,3.97971]
[1780444843546,75.56,66765.07,151.6,-0.11781,0.00013,3.97971]
[1780444843648,75.56,66771.09,151.6,-0.11703,0.00013,3.96156]
[1780444844285,75.56,66771.09,151.6,-0.11703,0.00013,3.96156]
[1780444844446,75.56,66771.09,151.6,-0.11703,0.00013,3.96156]
[1780444844785,75.56,66771.09,151.6,-0.11703,0.00013,3.96156]
[1780444844869,75.56,66778.22,151.6,-0.11612,0.00013,3.94009]
[1780444845051,75.56,66778.22,151.6,-0.11612,0.00013,3.94009]
[1780444845346,75.56,66778.22,151.6,-0.11612,0.00013,3.94009]
[1780444845459,75.56,66778.22,151.6,-0.11612,0.00013,3.94009]
[1780444845925,75.56,66778.22,151.6,-0.11612,0.00013,3.94009]
[1780444845934,75.56,66778.22,151.6,-0.11612,0.00013,3.94009]
[1780444845889,75.56,66788.59,151.6,-0.11481,0.00013,3.90888]
[1780444846215,75.56,66788.59,151.6,-0.11481,0.00013,3.90888]
[1780444846233,75.56,66788.59,151.6,-0.11481,0.00013,3.90888]
[1780444846240,75.56,66788.59,151.6,-0.11481,0.00013,3.90888]
[1780444846736,75.56,66788.59,151.6,-0.11481,0.00013,3.90888]
[1780444846842,75.56,66788.59,151.6,-0.11481,0.00013,3.90888]
[1780444846844,75.56,66788.59,151.6,-0.11481,0.00013,3.90888]
[1780444847437,75.57,66790.2,151.6,-0.11461,0.00013,3.90413]
[1780444847493,75.57,66784.65,151.6,-0.11532,0.00013,3.92105]
[1780444848173,75.57,66790.82,151.6,-0.11453,0.00013,3.90239]
[1780444850942,75.57,66781.32,151.6,-0.11575,0.00013,3.93137]
[1780444850943,75.57,66781.32,151.6,-0.11575,0.00013,3.93137]
[1780444851203,75.57,66776.7,151.6,-0.11635,0.00013,3.9455]
[1780444853870,75.58,66780.87,151.6,-0.11583,0.00013,3.9331]
[1780444854544,75.58,66772.56,151.6,-0.1169,0.00013,3.95837]
[1780444856387,75.58,66771.02,151.6,-0.1171,0.00013,3.96305]
[1780444856692,75.58,66771.02,151.6,-0.1171,0.00013,3.96305]
[1780444856808,75.58,66771.02,151.6,-0.1171,0.00013,3.96305]
[1780444856969,75.58,66771.02,151.6,-0.1171,0.00013,3.96305]
[1780444857707,75.58,66735.51,151.6,-0.12174,0.00013,4.07121]
[1780444858076,75.58,66735.51,151.6,-0.12174,0.00013,4.07121]
[1780444858723,75.58,66735.51,151.6,-0.12174,0.00013,4.07121]
[1780444858811,75.58,66732.11,151.6,-0.12219,0.00013,4.0816]
[1780444859177,75.58,66732.11,151.6,-0.12219,0.00013,4.0816]
[1780444859417,75.58,66732.11,151.6,-0.12219,0.00013,4.0816]
[1780444859722,75.58,66732.11,151.6,-0.12219,0.00013,4.0816]
[1780444859745,75.58,66744.69,151.6,-0.12054,0.00013,4.04332]
[1780444860428,75.58,66756.72,151.6,-0.11896,0.00013,4.00665]
[1780444861634,75.58,66756.72,151.6,-0.11896,0.00013,4.00665]
[1780444861722,75.58,66756.72,151.6,-0.11896,0.00013,4.00665]
[1780444861759,75.58,66766.03,151.6,-0.11776,0.00013,3.97871]
[1780444861981,75.58,66766.03,151.6,-0.11776,0.00013,3.97871]
[1780444863221,75.59,66767.14,151.6,-0.11763,0.00013,3.97549]
[1780444863224,75.59,66767.14,151.6,-0.11763,0.00013,3.97549]
[1780444863836,75.59,66767.14,151.6,-0.11763,0.00013,3.97549]
[1780444863839,75.59,66767.14,151.6,-0.11763,0.00013,3.97549]
[1780444864997,75.59,66767.28,151.6,-0.11761,0.00013,3.97521]
[1780444866910,75.59,66766.65,151.6,-0.11771,0.00013,3.97742]
[1780444867171,75.59,66766.65,151.6,-0.11771,0.00013,3.97742]
[1780444867872,75.6,66722.14,151.6,-0.1236,0.00013,4.11377]
[1780444868680,75.6,66722.14,151.6,-0.1236,0.00013,4.11377]
[1780444868885,75.6,66715.62,151.6,-0.12448,0.00013,4.1339]
[1780444869283,75.6,66715.62,151.6,-0.12448,0.00013,4.1339]
[1780444869328,75.6,66715.62,151.6,-0.12448,0.00013,4.1339]
[1780444869365,75.6,66717.62,151.6,-0.12421,0.00013,4.12776]
[1780444870096,75.6,66717.62,151.6,-0.12421,0.00013,4.12776]
[1780444870648,75.6,66717.62,151.6,-0.12421,0.00013,4.12776]
[1780444870852,75.6,66717.62,151.6,-0.12421,0.00013,4.12776]
[1780444870879,75.6,66728.7,151.6,-0.12272,0.00013,4.09377]
[1780444871378,75.6,66733.18,151.6,-0.12213,0.00013,4.08006]
[1780444874341,75.61,66733.97,151.6,-0.12204,0.00013,4.07796]
[1780444874841,75.61,66733.97,151.6,-0.12204,0.00013,4.07796]
[1780444874942,75.61,66737.41,151.6,-0.12158,0.00013,4.06756]
[1780444875744,75.61,66737.41,151.6,-0.12158,0.00013,4.06756]
[1780444875793,75.61,66739.31,151.6,-0.12133,0.00013,4.06177]
[1780444876729,75.61,66739.31,151.6,-0.12133,0.00013,4.06177]
[1780444876733,75.61,66739.31,151.6,-0.12133,0.00013,4.06177]
[1780444876841,75.61,66739.31,151.6,-0.12133,0.00013,4.06177]
[1780444876914,75.61,66740.26,151.6,-0.12121,0.00013,4.059]
[1780444877638,75.61,66740.26,151.6,-0.12121,0.00013,4.059]
[1780444877853,75.61,66740.26,151.6,-0.12121,0.00013,4.059]
[1780444879253,75.61,66745.73,151.6,-0.12049,0.00013,4.04232]
[1780444884077,75.61,66744.94,151.6,-0.1206,0.00013,4.04495]
[1780444888220,75.61,66746.94,151.6,-0.12035,0.00013,4.03899]
[1780444890289,75.62,66747.57,151.6,-0.12027,0.00013,4.03716]
[1780444891520,75.62,66748.54,151.6,-0.11991,0.00013,4.02443]
[1780444893512,75.62,66748.5,151.6,-0.11991,0.00013,4.02462]
[1780444893547,75.62,66748.5,151.6,-0.11991,0.00013,4.02462]
[1780444893854,75.62,66753.3,151.6,-0.11929,0.00013,4.01006]
[1780444894051,75.62,66753.3,151.6,-0.11929,0.00013,4.01006]
[1780444894481,75.62,66753.3,151.6,-0.11929,0.00013,4.01006]
[1780444894540,75.62,66762.61,151.6,-0.11808,0.00013,3.98183]
[1780444895400,75.62,66762.61,151.6,-0.11808,0.00013,3.98183]
[1780444895442,75.62,66762.61,151.6,-0.11808,0.00013,3.98183]
[1780444895806,75.62,66762.61,151.6,-0.11808,0.00013,3.98183]
[1780444895955,75.62,66762.61,151.6,-0.11808,0.00013,3.98183]
[1780444895906,75.62,66754.16,151.6,-0.11918,0.00013,4.00765]
[1780444897085,75.62,66755.74,151.6,-0.11898,0.00013,4.00293]
[1780444898443,75.63,66753.85,151.6,-0.11923,0.00013,4.00878]
[1780444899251,75.63,66754.83,151.6,-0.1191,0.00013,4.00579]
[1780444899254,75.63,66754.83,151.6,-0.1191,0.00013,4.00579]
[1780444899293,75.63,66754.83,151.6,-0.1191,0.00013,4.00579]
[1780444899897,75.63,66745.44,151.6,-0.12034,0.00013,4.03457]
[1780444901952,75.63,66741.22,151.6,-0.1209,0.00013,4.04753]
[1780444902803,75.63,66741.22,151.6,-0.1209,0.00013,4.04753]
[1780444902889,75.63,66741.22,151.6,-0.1209,0.00013,4.04753]
[1780444903005,75.63,66745.18,151.6,-0.12038,0.00013,4.03548]
[1780444903461,75.63,66745.18,151.6,-0.12038,0.00013,4.03548]
[1780444903907,75.63,66726.35,151.6,-0.12288,0.00013,4.09305]
[1780444904417,75.63,66726.35,151.6,-0.12288,0.00013,4.09305]
[1780444905012,75.63,66729.56,151.6,-0.12245,0.00013,4.08319]
[1780444908883,75.63,66733.44,151.6,-0.12195,0.00013,4.07173]
[1780444909454,75.63,66733.44,151.6,-0.12195,0.00013,4.07173]
[1780444909462,75.63,66733.44,151.6,-0.12195,0.00013,4.07173]
[1780444909886,75.64,66735.89,151.6,-0.12163,0.00013,4.06436]
[1780444911829,75.64,66734.43,151.6,-0.12183,0.00013,4.06882]
[1780444912384,75.64,66733.79,151.6,-0.12191,0.00013,4.07077]
[1780444912649,75.64,66733.79,151.6,-0.12191,0.00013,4.07077]
[1780444912902,75.64,66740.56,151.6,-0.12101,0.00013,4.05009]
[1780444913980,75.64,66740.56,151.6,-0.12101,0.00013,4.05009]
[1780444915894,75.64,66742.66,151.6,-0.12074,0.00013,4.04373]
[1780444916204,75.64,66742.66,151.6,-0.12074,0.00013,4.04373]
[1780444916212,75.64,66742.66,151.6,-0.12074,0.00013,4.04373]
[1780444916251,75.64,66742.66,151.6,-0.12074,0.00013,4.04373]
[1780444916647,75.64,66742.09,151.6,-0.12081,0.00013,4.0455]
[1780444916935,75.64,66720.73,151.6,-0.12366,0.00013,4.11081]
[1780444917998,75.64,66720.73,151.6,-0.12366,0.00013,4.11081]
[1780444918844,75.64,66720.77,151.6,-0.12365,0.00013,4.11071]
[1780444918861,75.64,66720.08,151.6,-0.12374,0.00013,4.11276]
[1780444919432,75.64,66720.08,151.6,-0.12374,0.00013,4.11276]
[1780444920179,75.64,66720.08,151.6,-0.12374,0.00013,4.11276]
[1780444920266,75.64,66720.08,151.6,-0.12374,0.00013,4.11276]
[1780444919718,75.64,66719.12,151.6,-0.12387,0.00013,4.11563]
[1780444920625,75.64,66719.12,151.6,-0.12387,0.00013,4.11563]
[1780444920749,75.64,66719.12,151.6,-0.12387,0.00013,4.11563]
[1780444920905,75.64,66719.12,151.6,-0.12387,0.00013,4.11563]
[1780444920927,75.64,66719.12,151.6,-0.12387,0.00013,4.11563]
[1780444920981,75.64,66706.25,151.6,-0.12561,0.00014,4.15512]
[1780444921691,75.64,66706.25,151.6,-0.12561,0.00014,4.15512]
[1780444921761,75.63,66696.95,151.6,-0.12687,0.00014,4.18362]
[1780444922767,75.63,66701.29,151.6,-0.12628,0.00014,4.17023]
[1780444924588,75.63,66702.24,151.6,-0.12615,0.00014,4.16728]
[1780444924640,75.63,66702.24,151.6,-0.12615,0.00014,4.16728]
[1780444924743,75.63,66702.24,151.6,-0.12615,0.00014,4.16728]
[1780444929983,75.63,66702.82,151.6,-0.12606,0.00014,4.1654]
[1780444931832,75.63,66707.15,151.6,-0.12547,0.00014,4.15201]
[1780444933926,75.63,66708.56,151.6,-0.12528,0.00014,4.14768]
[1780444934009,75.63,66708.56,151.6,-0.12528,0.00014,4.14768]
[1780444935104,75.63,66708.63,151.6,-0.12527,0.00014,4.14747]
[1780444935328,75.63,66705.95,151.6,-0.12563,0.00014,4.1557]
[1780444935711,75.63,66705.95,151.6,-0.12563,0.00014,4.1557]
[1780444935863,75.63,66701.69,151.6,-0.12622,0.00014,4.16886]
[1780444936403,75.63,66701.69,151.6,-0.12622,0.00014,4.16886]
[1780444936872,75.63,66696.34,151.6,-0.12695,0.00014,4.18536]
[1780444937302,75.63,66696.34,151.6,-0.12695,0.00014,4.18536]
[1780444937446,75.63,66696.34,151.6,-0.12695,0.00014,4.18536]
[1780444941907,75.63,66702.01,151.6,-0.12617,0.00014,4.1677]
[1780444944657,75.63,66703.56,151.6,-0.12595,0.00014,4.1629]
[1780444944949,75.63,66703.56,151.6,-0.12595,0.00014,4.1629]
[1780444944967,75.63,66703.56,151.6,-0.12595,0.00014,4.1629]
[1780444945065,75.63,66695.09,151.6,-0.12711,0.00014,4.18893]
[1780444945941,75.63,66691.67,151.6,-0.12758,0.00014,4.19947]
[1780444950122,75.63,66701.51,151.6,-0.12623,0.00014,4.16925]
[1780444950814,75.63,66701.51,151.6,-0.12623,0.00014,4.16925]
[1780444950976,75.63,66705.15,151.6,-0.12574,0.00014,4.15804]
[1780444951482,75.63,66705.15,151.6,-0.12574,0.00014,4.15804]
[1780444952100,75.63,66714.57,151.6,-0.12422,0.00013,4.11916]
[1780444952373,75.63,66714.57,151.6,-0.12422,0.00013,4.11916]
[1780444952993,75.63,66718.0,151.6,-0.12376,0.00013,4.10869]
[1780444955955,75.63,66717.29,151.6,-0.12386,0.00013,4.11099]
[1780444956315,75.63,66717.29,151.6,-0.12386,0.00013,4.11099]
[1780444956324,75.63,66717.29,151.6,-0.12386,0.00013,4.11099]
[1780444956412,75.63,66717.29,151.6,-0.12386,0.00013,4.11099]
[1780444956447,75.63,66717.29,151.6,-0.12386,0.00013,4.11099]
[1780444957129,75.63,66700.8,151.6,-0.1261,0.00014,4.16176]
[1780444957465,75.63,66682.97,151.6,-0.12855,0.00014,4.21663]
[1780444958213,75.63,66682.97,151.6,-0.12855,0.00014,4.21663]
[1780444958219,75.63,66682.97,151.6,-0.12855,0.00014,4.21663]
[1780444958832,75.63,66682.97,151.6,-0.12855,0.00014,4.21663]
[1780444958873,75.63,66682.97,151.6,-0.12855,0.00014,4.21663]
[1780444959830,75.63,66683.65,151.6,-0.12845,0.00014,4.2145]
[1780444959831,75.63,66694.36,151.6,-0.12698,0.00014,4.18155]
[1780444960241,75.63,66697.8,151.6,-0.12651,0.00014,4.17097]
[1780444963663,75.63,66697.85,151.6,-0.1265,0.00014,4.17075]
[1780444963773,75.63,66697.85,151.6,-0.1265,0.00014,4.17075]
[1780444964720,75.63,66690.02,151.6,-0.12757,0.00014,4.1948]
[1780444966187,75.63,66670.65,151.6,-0.13025,0.00014,4.25445]
[1780444966899,75.63,66670.65,151.6,-0.13025,0.00014,4.25445]
[1780444966992,75.63,66662.19,151.6,-0.13143,0.00014,4.28047]
[1780444971675,75.62,66661.2,151.6,-0.13155,0.00014,4.2832]
[1780444973218,75.62,66665.91,151.6,-0.13088,0.00014,4.26831]
[1780444974246,75.62,66666.1,151.6,-0.13085,0.00014,4.26772]
[1780444975879,75.62,66659.85,151.6,-0.13171,0.00014,4.28676]
[1780444978834,75.61,66659.03,151.6,-0.13182,0.00014,4.28918]
[1780444978882,75.61,66665.08,151.6,-0.13096,0.00014,4.27023]
[1780444979952,75.61,66668.59,151.6,-0.13047,0.00014,4.25929]
[1780444980702,75.61,66677.83,151.6,-0.12918,0.00014,4.23068]
[1780444981707,75.61,66682.0,151.6,-0.1286,0.00014,4.21778]
[1780444983256,75.61,66684.37,151.6,-0.12827,0.00014,4.21046]
[1780444984204,75.61,66688.9,151.6,-0.12764,0.00014,4.19642]
[1780444985074,75.61,66688.9,151.6,-0.12764,0.00014,4.19642]
[1780444985076,75.61,66688.9,151.6,-0.12764,0.00014,4.19642]
[1780444985081,75.61,66688.9,151.6,-0.12764,0.00014,4.19642]
[1780444990501,75.61,66685.4,151.6,-0.12812,0.00014,4.20714]
[1780444995560,75.61,66684.27,151.6,-0.12828,0.00014,4.21061]
[1780444995572,75.6,66687.58,151.6,-0.12782,0.00014,4.20038]
[1780444998290,75.6,66687.15,151.6,-0.12787,0.00014,4.20157]
[1780444998558,75.6,66694.29,151.6,-0.12689,0.00014,4.17951]
[1780445000217,75.6,66694.29,151.6,-0.12689,0.00014,4.17951]
[1780445000246,75.6,66699.95,151.6,-0.12612,0.00014,4.16206]
[1780445001579,75.6,66703.55,151.6,-0.12562,0.00014,4.15084]
[1780445003242,75.6,66703.55,151.6,-0.12562,0.00014,4.15084]
[1780445003262,75.6,66703.55,151.6,-0.12562,0.00014,4.15084]
[1780445003623,75.6,66702.88,151.6,-0.12571,0.00014,4.15283]
[1780445005028,75.6,66700.07,151.6,-0.12609,0.00014,4.16146]
[1780445005041,75.6,66689.94,151.6,-0.12748,0.00014,4.1927]
[1780445008262,75.6,66689.43,151.6,-0.12754,0.00014,4.19414]
[1780445009089,75.6,66689.74,151.6,-0.1275,0.00014,4.19313]
[1780445010028,75.6,66692.01,151.6,-0.12718,0.00014,4.18608]
[1780445010032,75.6,66692.01,151.6,-0.12718,0.00014,4.18608]
[1780445010118,75.6,66678.2,151.6,-0.12909,0.00014,4.22867]
[1780445010642,75.6,66671.33,151.6,-0.13004,0.00014,4.24984]
[1780445012640,75.59,66668.27,151.6,-0.13022,0.00014,4.24923]
[1780445014934,75.59,66665.59,151.6,-0.13059,0.00014,4.25736]
[1780445015103,75.59,66665.59,151.6,-0.13059,0.00014,4.25736]
[1780445015134,75.59,66665.59,151.6,-0.13059,0.00014,4.25736]
[1780445015934,75.59,66665.53,151.6,-0.13059,0.00014,4.25747]
[1780445015944,75.59,66665.53,151.6,-0.13059,0.00014,4.25747]
[1780445015955,75.59,66665.53,151.6,-0.13059,0.00014,4.25747]
[1780445016111,75.59,66665.53,151.6,-0.13059,0.00014,4.25747]
[1780445016144,75.59,66665.53,151.6,-0.13059,0.00014,4.25747]
[1780445016186,75.59,66653.21,151.6,-0.13232,0.00014,4.2955]
[1780445016917,75.59,66640.93,151.6,-0.13407,0.00014,4.33356]
[1780445017698,75.59,66633.28,151.6,-0.13516,0.00014,4.35729]
[1780445019915,75.58,66630.04,151.6,-0.1356,0.00014,4.36679]
[1780445020498,75.58,66630.04,151.6,-0.1356,0.00014,4.36679]
[1780445020876,75.58,66624.21,151.6,-0.13644,0.00014,4.38481]
[1780445023209,75.58,66627.62,151.6,-0.13593,0.00014,4.374]
[1780445023635,75.58,66627.62,151.6,-0.13593,0.00014,4.374]
[1780445024059,75.58,66627.62,151.6,-0.13593,0.00014,4.374]
[1780445024179,75.58,66627.62,151.6,-0.13593,0.00014,4.374]
[1780445024281,75.58,66634.38,151.6,-0.13496,0.00014,4.35292]
[1780445024555,75.58,66634.38,151.6,-0.13496,0.00014,4.35292]
[1780445024659,75.58,66634.38,151.6,-0.13496,0.00014,4.35292]
[1780445024970,75.58,66649.72,151.6,-0.13277,0.00014,4.30529]
[1780445025754,75.58,66654.32,151.6,-0.13212,0.00014,4.29104]
[1780445026460,75.58,66654.32,151.6,-0.13212,0.00014,4.29104]
[1780445029001,75.58,66654.94,151.6,-0.13204,0.00014,4.28916]
[1780445029095,75.58,66648.17,151.6,-0.13299,0.00014,4.31015]
[1780445029963,75.58,66648.17,151.6,-0.13299,0.00014,4.31015]
[1780445029973,75.58,66643.33,151.6,-0.13368,0.00014,4.32514]
[1780445031796,75.57,66630.49,151.6,-0.1355,0.00014,4.36459]
[1780445032803,75.57,66626.23,151.6,-0.13611,0.00014,4.37773]
[1780445034374,75.57,66626.49,151.6,-0.13607,0.00014,4.37683]
[1780445035039,75.57,66626.49,151.6,-0.13607,0.00014,4.37683]
[1780445035598,75.57,66626.95,151.6,-0.13599,0.00014,4.3753]
[1780445037618,75.56,66626.08,151.6,-0.13611,0.00014,4.37781]
[1780445038994,75.56,66625.57,151.6,-0.13618,0.00014,4.37929]
[1780445039059,75.56,66625.57,151.6,-0.13618,0.00014,4.37929]
[1780445039695,75.56,66623.93,151.6,-0.13641,0.00014,4.38428]
[1780445040562,75.56,66624.18,151.6,-0.13637,0.00014,4.3834]
[1780445040740,75.56,66624.18,151.6,-0.13637,0.00014,4.3834]
[1780445040951,75.56,66624.18,151.6,-0.13637,0.00014,4.3834]
[1780445041130,75.56,66624.18,151.6,-0.13637,0.00014,4.3834]
[1780445042137,75.56,66624.92,151.6,-0.13626,0.00014,4.38099]
[1780445042263,75.56,66624.92,151.6,-0.13626,0.00014,4.38099]
[1780445042239,75.56,66633.16,151.6,-0.13507,0.00014,4.35529]
[1780445042375,75.56,66633.16,151.6,-0.13507,0.00014,4.35529]
[1780445042610,75.56,66633.16,151.6,-0.13507,0.00014,4.35529]
[1780445043154,75.56,66633.16,151.6,-0.13507,0.00014,4.35529]
[1780445043198,75.55,66638.04,151.6,-0.13437,0.00014,4.34008]
[1780445043498,75.55,66638.04,151.6,-0.13437,0.00014,4.34008]
[1780445045129,75.55,66639.56,151.6,-0.13415,0.00014,4.33531]
[1780445045202,75.55,66643.18,151.6,-0.13363,0.00014,4.32405]
[1780445046040,75.55,66643.18,151.6,-0.13363,0.00014,4.32405]
[1780445046074,75.55,66646.42,151.6,-0.13317,0.00014,4.31398]
[1780445046436,75.55,66646.42,151.6,-0.13317,0.00014,4.31398]
[1780445046547,75.55,66646.42,151.6,-0.13317,0.00014,4.31398]
[1780445048925,75.55,66639.75,151.6,-0.13412,0.00014,4.33464]
[1780445049932,75.55,66636.49,151.6,-0.13458,0.00014,4.34472]
[1780445051307,75.55,66636.49,151.6,-0.13458,0.00014,4.34472]
[1780445051563,75.55,66637.48,151.6,-0.13444,0.00014,4.34159]
[1780445051789,75.55,66637.48,151.6,-0.13444,0.00014,4.34159]
[1780445052200,75.55,66637.48,151.6,-0.13444,0.00014,4.34159]
[1780445052234,75.55,66641.99,151.6,-0.13379,0.00014,4.32744]
[1780445052544,75.55,66641.99,151.6,-0.13379,0.00014,4.32744]
[1780445052960,75.55,66641.99,151.6,-0.13379,0.00014,4.32744]
[1780445053012,75.55,66652.24,151.6,-0.13233,0.00014,4.29553]
[1780445053777,75.55,66652.24,151.6,-0.13233,0.00014,4.29553]
[1780445054054,75.55,66653.37,151.6,-0.13217,0.00014,4.29204]
[1780445055141,75.55,66653.37,151.6,-0.13217,0.00014,4.29204]
[1780445055243,75.55,66658.82,151.6,-0.1314,0.00014,4.27508]
[1780445056639,75.55,66660.35,151.6,-0.13118,0.00014,4.27028]
[1780445056723,75.55,66660.35,151.6,-0.13118,0.00014,4.27028]
[1780445057226,75.54,66666.28,151.6,-0.13034,0.00014,4.25187]
[1780445057405,75.54,66666.28,151.6,-0.13034,0.00014,4.25187]
[1780445057990,75.54,66672.93,151.6,-0.12942,0.00014,4.23129]
[1780445062253,75.54,66669.8,151.6,-0.12985,0.00014,4.24093]
[1780445062500,75.54,66669.16,151.6,-0.12994,0.00014,4.24289]
[1780445062612,75.54,66669.16,151.6,-0.12994,0.00014,4.24289]
[1780445062894,75.54,66669.16,151.6,-0.12994,0.00014,4.24289]
[1780445063029,75.54,66678.49,151.6,-0.12864,0.00014,4.21405]
[1780445066050,75.54,66682.38,151.6,-0.12811,0.00014,4.20212]
[1780445066753,75.54,66682.38,151.6,-0.12811,0.00014,4.20212]
[1780445068471,75.54,66681.2,151.6,-0.12827,0.00014,4.20584]
[1780445069071,75.55,66681.49,151.6,-0.12823,0.00014,4.20497]
[1780445069760,75.55,66681.49,151.6,-0.12823,0.00014,4.20497]
[1780445069764,75.55,66681.49,151.6,-0.12823,0.00014,4.20497]
[1780445070078,75.54,66678.55,151.6,-0.12864,0.00014,4.21397]
[1780445070535,75.54,66678.55,151.6,-0.12864,0.00014,4.21397]
[1780445071089,75.54,66669.7,151.6,-0.12962,0.00014,4.23132]
[1780445071512,75.54,66669.7,151.6,-0.12962,0.00014,4.23132]
[1780445072096,75.54,66665.48,151.6,-0.13021,0.00014,4.24435]
[1780445074028,75.54,66662.95,151.6,-0.13056,0.00014,4.25215]
[1780445079145,75.54,66663.98,151.6,-0.13041,0.00014,4.24874]
[1780445081360,75.54,66664.04,151.6,-0.1304,0.00014,4.24849]
[1780445082166,75.54,66669.85,151.6,-0.12959,0.00014,4.2305]
[1780445083173,75.54,66673.7,151.6,-0.12905,0.00014,4.2186]
[1780445083810,75.54,66673.7,151.6,-0.12905,0.00014,4.2186]
[1780445084206,75.54,66665.51,151.6,-0.13019,0.00014,4.24391]
[1780445085204,75.54,66657.31,151.6,-0.13134,0.00014,4.26922]
[1780445090248,75.53,66656.14,151.6,-0.13148,0.00014,4.27236]
[1780445095253,75.53,66657.9,151.6,-0.13122,0.00014,4.26653]
[1780445100328,75.52,66656.99,151.6,-0.13132,0.00014,4.26879]
[1780445101327,75.52,66663.37,151.6,-0.13042,0.00014,4.24895]
[1780445102924,75.52,66664.15,151.6,-0.13031,0.00014,4.24647]
[1780445108404,75.51,66663.38,151.6,-0.1304,0.00014,4.24854]
[1780445113439,75.51,66657.57,151.6,-0.1312,0.00014,4.26615]
[1780445118480,75.5,66654.32,151.6,-0.13164,0.00014,4.27573]
[1780445123804,75.49,66654.24,151.6,-0.13163,0.00014,4.27556]
[1780445127368,75.49,66652.13,151.6,-0.13191,0.00014,4.28178]
[1780445127424,75.49,66650.1,151.6,-0.13219,0.00014,4.28785]
[1780445128272,75.48,66641.58,151.6,-0.1334,0.00014,4.31423]
[1780445128558,75.48,66637.83,151.6,-0.13393,0.00014,4.32587]
[1780445129888,75.48,66633.66,151.6,-0.13453,0.00014,4.33876]
[1780445134906,75.48,66634.19,151.6,-0.13419,0.00014,4.32679]
[1780445134941,75.48,66642.23,151.6,-0.13304,0.00014,4.30177]
[1780445135977,75.48,66647.13,151.6,-0.13234,0.00014,4.28655]
[1780445137631,75.48,66640.93,151.6,-0.13322,0.00014,4.30576]
[1780445140804,75.48,66640.41,151.6,-0.1333,0.00014,4.30731]
[1780445140820,75.48,66641.93,151.6,-0.13308,0.00014,4.30256]
[1780445146254,75.47,66640.27,151.6,-0.13329,0.00014,4.30715]
[1780445151028,75.46,66643.66,151.6,-0.13278,0.00014,4.29593]
[1780445151481,75.46,66643.66,151.6,-0.13278,0.00014,4.29593]
[1780445151484,75.46,66643.66,151.6,-0.13278,0.00014,4.29593]
[1780445152738,75.45,66650.83,151.6,-0.13174,0.00014,4.27334]
[1780445155126,75.45,66650.56,151.6,-0.13178,0.00014,4.27408]
[1780445157773,75.45,66654.78,151.6,-0.13116,0.00014,4.26063]
[1780445159246,75.44,66651.57,151.6,-0.13161,0.00014,4.27041]
[1780445164283,75.44,66650.48,151.6,-0.13174,0.00014,4.27332]
[1780445165290,75.44,66656.71,151.6,-0.13086,0.00014,4.25401]
[1780445167306,75.43,66660.33,151.6,-0.13035,0.00014,4.24263]
[1780445170327,75.43,66655.02,151.6,-0.13108,0.00014,4.25885]
[1780445175363,75.43,66652.07,151.6,-0.13149,0.00014,4.26766]
[1780445180399,75.42,66652.09,151.6,-0.13146,0.00014,4.26718]
[1780445181405,75.42,66647.04,151.6,-0.13217,0.00014,4.28267]
[1780445182413,75.42,66642.28,151.6,-0.13284,0.00014,4.29733]
[1780445185127,75.41,66640.74,151.6,-0.13305,0.00014,4.30185]
[1780445186442,75.41,66637.5,151.6,-0.1335,0.00014,4.31165]
[1780445187449,75.41,66634.13,151.6,-0.13397,0.00014,4.32197]
[1780445192484,75.39,66626.97,151.6,-0.13472,0.00014,4.33335]
[1780445193348,75.39,66626.97,151.6,-0.13472,0.00014,4.33335]
[1780445193364,75.39,66626.97,151.6,-0.13472,0.00014,4.33335]
[1780445193506,75.39,66626.97,151.6,-0.13472,0.00014,4.33335]
[1780445193505,75.39,66611.42,151.6,-0.13696,0.00015,4.38159]
[1780445193769,75.39,66611.42,151.6,-0.13696,0.00015,4.38159]
[1780445193819,75.39,66611.42,151.6,-0.13696,0.00015,4.38159]
[1780445193981,75.39,66611.42,151.6,-0.13696,0.00015,4.38159]
[1780445193999,75.39,66611.42,151.6,-0.13696,0.00015,4.38159]
[1780445194138,75.39,66611.42,151.6,-0.13696,0.00015,4.38159]
[1780445194391,75.39,66611.42,151.6,-0.13696,0.00015,4.38159]
[1780445194505,75.39,66607.22,151.6,-0.13757,0.00015,4.39468]
[1780445194925,75.39,66607.22,151.6,-0.13757,0.00015,4.39468]
[1780445194929,75.39,66607.22,151.6,-0.13757,0.00015,4.39468]
[1780445195224,75.39,66607.22,151.6,-0.13757,0.00015,4.39468]
[1780445195355,75.39,66607.22,151.6,-0.13757,0.00015,4.39468]
[1780445195625,75.39,66604.34,151.6,-0.13798,0.00015,4.40346]
[1780445195942,75.39,66604.34,151.6,-0.13798,0.00015,4.40346]
[1780445197621,75.38,66604.49,151.6,-0.13794,0.00015,4.40261]
[1780445197878,75.38,66604.49,151.6,-0.13794,0.00015,4.40261]
[1780445197994,75.38,66604.49,151.6,-0.13794,0.00015,4.40261]
[1780445197997,75.38,66604.49,151.6,-0.13794,0.00015,4.40261]
[1780445198540,75.38,66596.81,151.6,-0.13907,0.00015,4.42657]
[1780445198621,75.38,66596.81,151.6,-0.13907,0.00015,4.42657]
[1780445199021,75.38,66596.81,151.6,-0.13907,0.00015,4.42657]
[1780445199544,75.38,66592.66,151.6,-0.13967,0.00015,4.43937]
[1780445200412,75.38,66592.66,151.6,-0.13967,0.00015,4.43937]
[1780445200479,75.38,66592.66,151.6,-0.13967,0.00015,4.43937]
[1780445200582,75.38,66592.66,151.6,-0.13967,0.00015,4.43937]
[1780445202565,75.37,66598.12,151.6,-0.13885,0.00015,4.42185]
[1780445207601,75.36,66597.5,151.6,-0.1389,0.00015,4.42299]
[1780445209242,75.36,66597.5,151.6,-0.1389,0.00015,4.42299]
[1780445209359,75.36,66597.5,151.6,-0.1389,0.00015,4.42299]
[1780445209388,75.36,66594.18,151.6,-0.13938,0.00015,4.4332]
[1780445209914,75.36,66594.18,151.6,-0.13938,0.00015,4.4332]
[1780445210323,75.36,66594.18,151.6,-0.13938,0.00015,4.4332]
[1780445210541,75.36,66594.18,151.6,-0.13938,0.00015,4.4332]
[1780445210559,75.36,66594.18,151.6,-0.13938,0.00015,4.4332]
[1780445210592,75.36,66604.84,151.6,-0.13781,0.00015,4.39975]
[1780445210831,75.36,66604.84,151.6,-0.13781,0.00015,4.39975]
[1780445210937,75.36,66604.84,151.6,-0.13781,0.00015,4.39975]
[1780445211273,75.36,66604.84,151.6,-0.13781,0.00015,4.39975]
[1780445211526,75.35,66614.36,151.6,-0.13641,0.00015,4.36983]
[1780445211815,75.35,66614.36,151.6,-0.13641,0.00015,4.36983]
[1780445212430,75.35,66646.87,151.6,-0.13174,0.00014,4.26851]
[1780445212710,75.35,66646.87,151.6,-0.13174,0.00014,4.26851]
[1780445213170,75.35,66646.87,151.6,-0.13174,0.00014,4.26851]
[1780445213182,75.35,66659.51,151.6,-0.12995,0.00014,4.22925]
[1780445213896,75.35,66659.51,151.6,-0.12995,0.00014,4.22925]
[1780445213928,75.35,66659.51,151.6,-0.12995,0.00014,4.22925]
[1780445214557,75.35,66659.51,151.6,-0.12995,0.00014,4.22925]
[1780445214600,75.35,66667.49,151.6,-0.12883,0.00014,4.20439]
[1780445214773,75.35,66667.49,151.6,-0.12883,0.00014,4.20439]
[1780445214836,75.35,66667.49,151.6,-0.12883,0.00014,4.20439]
[1780445215109,75.35,66667.49,151.6,-0.12883,0.00014,4.20439]
[1780445215373,75.35,66681.88,151.6,-0.12684,0.00014,4.1599]
[1780445215728,75.35,66681.88,151.6,-0.12684,0.00014,4.1599]
[1780445216104,75.35,66681.88,151.6,-0.12684,0.00014,4.1599]
[1780445216317,75.35,66692.91,151.6,-0.12531,0.00014,4.12574]
[1780445217163,75.35,66689.21,151.6,-0.12582,0.00014,4.13719]
[1780445217637,75.35,66689.21,151.6,-0.12582,0.00014,4.13719]
[1780445217999,75.35,66689.21,151.6,-0.12582,0.00014,4.13719]
[1780445218613,75.35,66689.21,151.6,-0.12582,0.00014,4.13719]
[1780445218619,75.35,66686.04,151.6,-0.12626,0.00014,4.14699]
[1780445218621,75.35,66686.04,151.6,-0.12626,0.00014,4.14699]
[1780445218713,75.35,66686.04,151.6,-0.12626,0.00014,4.14699]
[1780445219116,75.35,66686.04,151.6,-0.12626,0.00014,4.14699]
[1780445219683,75.35,66683.0,151.6,-0.12667,0.00014,4.15626]
[1780445219709,75.35,66683.0,151.6,-0.12667,0.00014,4.15626]
[1780445220359,75.35,66683.0,151.6,-0.12667,0.00014,4.15626]
[1780445220610,75.35,66683.0,151.6,-0.12667,0.00014,4.15626]
[1780445220452,75.34,66671.34,151.6,-0.12828,0.00014,4.19218]
[1780445221136,75.34,66671.34,151.6,-0.12828,0.00014,4.19218]
[1780445221353,75.34,66681.89,151.6,-0.12682,0.00014,4.15951]
[1780445221630,75.34,66681.89,151.6,-0.12682,0.00014,4.15951]
[1780445221665,75.34,66681.89,151.6,-0.12682,0.00014,4.15951]
[1780445221708,75.34,66681.89,151.6,-0.12682,0.00014,4.15951]
[1780445221921,75.34,66681.89,151.6,-0.12682,0.00014,4.15951]
[1780445222342,75.34,66681.89,151.6,-0.12682,0.00014,4.15951]
[1780445222348,75.34,66681.89,151.6,-0.12682,0.00014,4.15951]
[1780445222454,75.34,66681.89,151.6,-0.12682,0.00014,4.15951]
[1780445222525,75.34,66692.07,151.6,-0.12541,0.00014,4.12797]
[1780445222733,75.34,66707.06,151.6,-0.12337,0.00014,4.08174]
[1780445224326,75.34,66716.02,151.6,-0.12216,0.00013,4.05419]
[1780445224628,75.34,66716.02,151.6,-0.12216,0.00013,4.05419]
[1780445224989,75.34,66716.02,151.6,-0.12216,0.00013,4.05419]
[1780445226033,75.34,66716.75,151.6,-0.12206,0.00013,4.05197]
[1780445226351,75.34,66716.75,151.6,-0.12206,0.00013,4.05197]
[1780445226426,75.34,66707.87,151.6,-0.12326,0.00014,4.07927]
[1780445227474,75.34,66707.87,151.6,-0.12326,0.00014,4.07927]
[1780445227564,75.34,66714.36,151.6,-0.12239,0.00013,4.05933]
[1780445228625,75.34,66714.36,151.6,-0.12239,0.00013,4.05933]
[1780445228887,75.34,66712.13,151.6,-0.12269,0.00013,4.06618]
[1780445228920,75.34,66712.13,151.6,-0.12269,0.00013,4.06618]
[1780445229247,75.34,66712.13,151.6,-0.12269,0.00013,4.06618]
[1780445229330,75.34,66712.13,151.6,-0.12269,0.00013,4.06618]
[1780445229786,75.34,66712.13,151.6,-0.12269,0.00013,4.06618]
[1780445229863,75.34,66712.13,151.6,-0.12269,0.00013,4.06618]
[1780445230190,75.34,66713.26,151.6,-0.12253,0.00013,4.06271]
[1780445230592,75.34,66713.26,151.6,-0.12253,0.00013,4.06271]
[1780445230659,75.34,66697.58,151.6,-0.12466,0.00014,4.11094]
[1780445230802,75.34,66697.58,151.6,-0.12466,0.00014,4.11094]
[1780445230860,75.34,66697.58,151.6,-0.12466,0.00014,4.11094]
[1780445231382,75.34,66686.8,151.6,-0.12613,0.00014,4.14416]
[1780445231784,75.34,66686.8,151.6,-0.12613,0.00014,4.14416]
[1780445231789,75.34,66686.8,151.6,-0.12613,0.00014,4.14416]
[1780445231868,75.34,66686.8,151.6,-0.12613,0.00014,4.14416]
[1780445232985,75.34,66685.0,151.6,-0.12638,0.00014,4.14974]
[1780445233394,75.34,66687.9,151.6,-0.12598,0.00014,4.14079]
[1780445233821,75.34,66687.9,151.6,-0.12598,0.00014,4.14079]
[1780445234172,75.34,66687.9,151.6,-0.12598,0.00014,4.14079]
[1780445234432,75.34,66691.89,151.6,-0.12543,0.00014,4.12838]
[1780445234852,75.34,66691.89,151.6,-0.12543,0.00014,4.12838]
[1780445236361,75.34,66689.82,151.6,-0.12572,0.00014,4.1348]
[1780445236379,75.34,66689.82,151.6,-0.12572,0.00014,4.1348]
[1780445236400,75.34,66689.82,151.6,-0.12572,0.00014,4.1348]
[1780445237570,75.34,66679.33,151.6,-0.12716,0.00014,4.16722]
[1780445237900,75.34,66679.33,151.6,-0.12716,0.00014,4.16722]
[1780445238494,75.34,66679.33,151.6,-0.12716,0.00014,4.16722]
[1780445238592,75.34,66669.3,151.6,-0.12855,0.00014,4.19817]
[1780445241913,75.34,66673.37,151.6,-0.12798,0.00014,4.1854]
[1780445244692,75.34,66672.29,151.6,-0.12813,0.00014,4.18869]
[1780445244735,75.34,66672.29,151.6,-0.12813,0.00014,4.18869]
[1780445244934,75.34,66672.57,151.6,-0.12808,0.00014,4.18778]
[1780445245010,75.34,66672.57,151.6,-0.12808,0.00014,4.18778]
[1780445245269,75.34,66672.57,151.6,-0.12808,0.00014,4.18778]
[1780445245721,75.34,66672.57,151.6,-0.12808,0.00014,4.18778]
[1780445245283,75.33,66686.34,151.6,-0.12618,0.00014,4.14518]
[1780445246792,75.33,66686.34,151.6,-0.12618,0.00014,4.14518]
[1780445245941,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247186,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247258,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247262,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247324,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247368,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247372,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247393,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247566,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247724,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247768,75.33,66694.93,151.6,-0.125,0.00014,4.11859]
[1780445247795,75.33,66697.76,151.6,-0.12462,0.00014,4.10998]
[1780445247839,75.33,66697.76,151.6,-0.12462,0.00014,4.10998]
[1780445248689,75.33,66697.76,151.6,-0.12462,0.00014,4.10998]
[1780445248715,75.33,66711.42,151.6,-0.12276,0.00013,4.06796]
[1780445249277,75.33,66711.42,151.6,-0.12276,0.00013,4.06796]
[1780445249356,75.33,66719.51,151.6,-0.12168,0.00013,4.04313]
[1780445250126,75.33,66719.51,151.6,-0.12168,0.00013,4.04313]
[1780445250141,75.33,66719.51,151.6,-0.12168,0.00013,4.04313]
[1780445250345,75.33,66719.51,151.6,-0.12168,0.00013,4.04313]
[1780445250414,75.33,66719.51,151.6,-0.12168,0.00013,4.04313]
[1780445250437,75.33,66719.51,151.6,-0.12168,0.00013,4.04313]
[1780445250538,75.34,66716.5,151.6,-0.12208,0.00013,4.0524]
[1780445251606,75.34,66716.5,151.6,-0.12208,0.00013,4.0524]
[1780445251802,75.34,66704.17,151.6,-0.12351,0.00014,4.08041]
[1780445252089,75.34,66704.17,151.6,-0.12351,0.00014,4.08041]
[1780445252462,75.34,66704.17,151.6,-0.12351,0.00014,4.08041]
[1780445252541,75.34,66683.22,151.6,-0.12637,0.00014,4.14496]
[1780445253212,75.34,66683.22,151.6,-0.12637,0.00014,4.14496]
[1780445253231,75.34,66683.22,151.6,-0.12637,0.00014,4.14496]
[1780445253426,75.34,66669.9,151.6,-0.12822,0.00014,4.18624]
[1780445253954,75.34,66669.9,151.6,-0.12822,0.00014,4.18624]
[1780445254952,75.34,66671.69,151.6,-0.12797,0.00014,4.18066]
[1780445255012,75.34,66678.39,151.6,-0.12704,0.00014,4.15991]
[1780445256736,75.34,66673.03,151.6,-0.12778,0.00014,4.17643]
[1780445257048,75.34,66673.03,151.6,-0.12778,0.00014,4.17643]
[1780445257899,75.34,66674.59,151.6,-0.12756,0.00014,4.17161]
[1780445258034,75.34,66674.59,151.6,-0.12756,0.00014,4.17161]
[1780445258292,75.34,66681.31,151.6,-0.12663,0.00014,4.15082]
[1780445258839,75.34,66681.31,151.6,-0.12663,0.00014,4.15082]
[1780445260010,75.34,66684.09,151.6,-0.12625,0.00014,4.14224]
[1780445260054,75.34,66684.09,151.6,-0.12625,0.00014,4.14224]
[1780445260858,75.34,66686.89,151.6,-0.12586,0.00014,4.13362]
[1780445260923,75.34,66686.89,151.6,-0.12586,0.00014,4.13362]
[1780445261182,75.34,66686.89,151.6,-0.12586,0.00014,4.13362]
[1780445261601,75.34,66686.89,151.6,-0.12586,0.00014,4.13362]
[1780445261740,75.34,66686.89,151.6,-0.12586,0.00014,4.13362]
[1780445261778,75.34,66691.54,151.6,-0.12523,0.00014,4.11936]
[1780445262183,75.34,66691.54,151.6,-0.12523,0.00014,4.11936]
[1780445262772,75.34,66682.96,151.6,-0.12641,0.00014,4.14583]
[1780445263536,75.34,66682.96,151.6,-0.12641,0.00014,4.14583]
[1780445263632,75.34,66682.96,151.6,-0.12641,0.00014,4.14583]
[1780445263728,75.34,66674.9,151.6,-0.12752,0.00014,4.17071]
[1780445266100,75.34,66678.15,151.6,-0.12707,0.00014,4.16063]
[1780445270120,75.34,66677.17,151.6,-0.1272,0.00014,4.16362]
[1780445271371,75.34,66675.6,151.6,-0.12742,0.00014,4.16846]
[1780445272000,75.34,66674.95,151.6,-0.12751,0.00014,4.17044]
[1780445275177,75.34,66673.83,151.6,-0.12766,0.00014,4.17383]
[1780445277788,75.33,66674.48,151.6,-0.12757,0.00014,4.17174]
[1780445278393,75.33,66673.64,151.6,-0.12768,0.00014,4.17433]
[1780445278506,75.33,66673.64,151.6,-0.12768,0.00014,4.17433]
[1780445278746,75.33,66663.36,151.6,-0.12912,0.00014,4.20614]
[1780445279251,75.33,66663.36,151.6,-0.12912,0.00014,4.20614]
[1780445279400,75.33,66654.48,151.6,-0.13036,0.00014,4.23366]
[1780445282196,75.33,66654.67,151.6,-0.13034,0.00014,4.23304]
[1780445287599,75.33,66652.51,151.6,-0.13064,0.00014,4.23964]
[1780445288339,75.33,66653.01,151.6,-0.13056,0.00014,4.23808]
[1780445288362,75.33,66653.01,151.6,-0.13056,0.00014,4.23808]
[1780445289393,75.33,66653.16,151.6,-0.13054,0.00014,4.23761]
[1780445289490,75.33,66657.52,151.6,-0.12993,0.00014,4.22408]
[1780445290295,75.33,66666.49,151.6,-0.12867,0.00014,4.1963]
[1780445291296,75.33,66672.17,151.6,-0.12788,0.00014,4.17866]
[1780445294317,75.33,66675.43,151.6,-0.12742,0.00014,4.16848]
[1780445296330,75.33,66675.69,151.6,-0.12739,0.00014,4.16766]
[1780445296510,75.33,66675.69,151.6,-0.12739,0.00014,4.16766]
[1780445296654,75.33,66675.69,151.6,-0.12739,0.00014,4.16766]
[1780445296833,75.33,66675.69,151.6,-0.12739,0.00014,4.16766]
[1780445296818,75.33,66678.94,151.6,-0.12693,0.00014,4.15759]
[1780445297309,75.33,66678.94,151.6,-0.12693,0.00014,4.15759]
[1780445297354,75.33,66689.67,151.6,-0.12546,0.00014,4.12447]
[1780445299067,75.33,66691.53,151.6,-0.1252,0.00014,4.11876]
[1780445300288,75.33,66691.18,151.6,-0.12525,0.00014,4.11989]
[1780445300331,75.33,66691.18,151.6,-0.12525,0.00014,4.11989]
[1780445301082,75.33,66691.74,151.6,-0.12518,0.00014,4.11821]
[1780445301390,75.33,66684.36,151.6,-0.12619,0.00014,4.14102]
[1780445302392,75.33,66680.21,151.6,-0.12677,0.00014,4.15385]
[1780445307427,75.33,66680.11,151.6,-0.12678,0.00014,4.15413]
[1780445312711,75.33,66679.72,151.6,-0.12659,0.00014,4.14529]
[1780445314476,75.33,66684.73,151.6,-0.1259,0.00014,4.12984]
[1780445315794,75.33,66691.39,151.6,-0.12498,0.00014,4.10934]
[1780445316490,75.33,66686.12,151.6,-0.12571,0.00014,4.12564]
[1780445316899,75.33,66686.12,151.6,-0.12571,0.00014,4.12564]
[1780445317496,75.33,66678.39,151.6,-0.12678,0.00014,4.14954]
[1780445318217,75.33,66678.39,151.6,-0.12678,0.00014,4.14954]
[1780445318612,75.33,66678.39,151.6,-0.12678,0.00014,4.14954]
[1780445318667,75.33,66674.2,151.6,-0.12736,0.00014,4.16248]
[1780445318915,75.33,66674.2,151.6,-0.12736,0.00014,4.16248]
[1780445321759,75.33,66673.17,151.6,-0.1275,0.00014,4.16563]
[1780445324210,75.33,66673.11,151.6,-0.1275,0.00014,4.16575]
[1780445324549,75.33,66664.47,151.6,-0.12871,0.00014,4.19245]
[1780445325556,75.33,66658.86,151.6,-0.12949,0.00014,4.20976]
[1780445327319,75.33,66657.63,151.6,-0.12966,0.00014,4.21349]
[1780445327330,75.33,66657.63,151.6,-0.12966,0.00014,4.21349]
[1780445330517,75.32,66656.21,151.6,-0.12984,0.00014,4.21761]
[1780445335626,75.32,66654.03,151.6,-0.13013,0.00014,4.22379]
[1780445340289,75.31,66655.06,151.6,-0.12996,0.00014,4.22018]
[1780445340336,75.31,66655.06,151.6,-0.12996,0.00014,4.22018]
[1780445340621,75.31,66655.06,151.6,-0.12996,0.00014,4.22018]
[1780445340629,75.31,66655.06,151.6,-0.12996,0.00014,4.22018]
[1780445340661,75.31,66649.24,151.6,-0.13078,0.00014,4.23813]
[1780445340920,75.31,66649.24,151.6,-0.13078,0.00014,4.23813]
[1780445340923,75.31,66649.24,151.6,-0.13078,0.00014,4.23813]
[1780445341497,75.31,66649.24,151.6,-0.13078,0.00014,4.23813]
[1780445341817,75.31,66645.9,151.6,-0.13125,0.00014,4.24848]
[1780445342079,75.31,66645.9,151.6,-0.13125,0.00014,4.24848]
[1780445342431,75.31,66645.9,151.6,-0.13125,0.00014,4.24848]
[1780445342432,75.31,66645.9,151.6,-0.13125,0.00014,4.24848]
[1780445342675,75.31,66644.44,151.6,-0.13146,0.00014,4.25309]
[1780445343246,75.31,66644.44,151.6,-0.13146,0.00014,4.25309]
[1780445343682,75.31,66643.25,151.6,-0.13163,0.00014,4.25675]
[1780445344071,75.31,66643.25,151.6,-0.13163,0.00014,4.25675]
[1780445344622,75.31,66643.25,151.6,-0.13163,0.00014,4.25675]
[1780445344919,75.31,66640.66,151.6,-0.132,0.00014,4.26486]
[1780445350706,75.31,66639.16,151.6,-0.1322,0.00014,4.26921]
[1780445352131,75.3,66639.13,151.6,-0.1322,0.00014,4.26917]
[1780445352174,75.3,66639.13,151.6,-0.1322,0.00014,4.26917]
[1780445352265,75.3,66639.13,151.6,-0.1322,0.00014,4.26917]
[1780445352517,75.3,66639.13,151.6,-0.1322,0.00014,4.26917]
[1780445352745,75.3,66628.31,151.6,-0.13374,0.00014,4.30276]
[1780445353753,75.3,66628.31,151.6,-0.13374,0.00014,4.30276]
[1780445353926,75.3,66618.17,151.6,-0.1352,0.00014,4.33422]
[1780445354511,75.3,66618.17,151.6,-0.1352,0.00014,4.33422]
[1780445354531,75.3,66618.17,151.6,-0.1352,0.00014,4.33422]
[1780445354759,75.3,66618.79,151.6,-0.13511,0.00014,4.33225]
[1780445355173,75.3,66618.79,151.6,-0.13511,0.00014,4.33225]
[1780445355643,75.3,66618.79,151.6,-0.13511,0.00014,4.33225]
[1780445355765,75.3,66617.08,151.6,-0.13535,0.00014,4.33743]
[1780445356773,75.3,66612.72,151.6,-0.13598,0.00015,4.35097]
[1780445358122,75.3,66610.76,151.6,-0.13626,0.00015,4.35702]
[1780445358582,75.3,66610.76,151.6,-0.13626,0.00015,4.35702]
[1780445358690,75.3,66610.76,151.6,-0.13626,0.00015,4.35702]
[1780445358828,75.3,66610.76,151.6,-0.13626,0.00015,4.35702]
[1780445358870,75.3,66610.76,151.6,-0.13626,0.00015,4.35702]
[1780445358859,75.3,66604.13,151.6,-0.13722,0.00015,4.37763]
[1780445359302,75.3,66604.13,151.6,-0.13722,0.00015,4.37763]
[1780445359461,75.3,66604.13,151.6,-0.13722,0.00015,4.37763]
[1780445359795,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445359948,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445360635,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445360653,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445360742,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445360760,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445360806,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445360820,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445360878,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445360932,75.3,66579.24,151.6,-0.1409,0.00015,4.45537]
[1780445360926,75.27,66570.72,151.6,-0.1421,0.00015,4.48063]
[1780445361038,75.27,66570.72,151.6,-0.1421,0.00015,4.48063]
[1780445361312,75.27,66570.72,151.6,-0.1421,0.00015,4.48063]
[1780445361496,75.27,66570.72,151.6,-0.1421,0.00015,4.48063]
[1780445361923,75.27,66570.72,151.6,-0.1421,0.00015,4.48063]
[1780445362353,75.27,66571.58,151.6,-0.14197,0.00015,4.47793]
[1780445362816,75.27,66574.9,151.6,-0.14148,0.00015,4.4675]
[1780445363002,75.27,66574.9,151.6,-0.14148,0.00015,4.4675]
[1780445363154,75.27,66574.9,151.6,-0.14148,0.00015,4.4675]
[1780445363265,75.27,66574.9,151.6,-0.14148,0.00015,4.4675]
[1780445363799,75.27,66574.9,151.6,-0.14148,0.00015,4.4675]
[1780445363812,75.27,66574.9,151.6,-0.14148,0.00015,4.4675]
[1780445366576,75.27,66579.45,151.6,-0.1408,0.00015,4.45322]
[1780445371808,75.27,66579.91,151.6,-0.14073,0.00015,4.4518]
[1780445375352,75.27,66579.32,151.6,-0.14057,0.00015,4.44357]
[1780445375385,75.27,66579.32,151.6,-0.14057,0.00015,4.44357]
[1780445375404,75.27,66579.32,151.6,-0.14057,0.00015,4.44357]
[1780445375426,75.27,66579.32,151.6,-0.14057,0.00015,4.44357]
[1780445375445,75.27,66579.32,151.6,-0.14057,0.00015,4.44357]
[1780445375908,75.27,66593.43,151.6,-0.13848,0.00015,4.39946]
[1780445376187,75.27,66593.43,151.6,-0.13848,0.00015,4.39946]
[1780445376359,75.27,66593.43,151.6,-0.13848,0.00015,4.39946]
[1780445376429,75.27,66593.43,151.6,-0.13848,0.00015,4.39946]
[1780445376919,75.27,66593.43,151.6,-0.13848,0.00015,4.39946]
[1780445376915,75.27,66612.81,151.6,-0.13564,0.00015,4.33893]
[1780445377249,75.27,66612.81,151.6,-0.13564,0.00015,4.33893]
[1780445377292,75.27,66612.81,151.6,-0.13564,0.00015,4.33893]
[1780445377834,75.27,66612.81,151.6,-0.13564,0.00015,4.33893]
[1780445377922,75.27,66616.3,151.6,-0.13514,0.00014,4.32809]
[1780445379017,75.27,66615.22,151.6,-0.13529,0.00015,4.33152]
[1780445380475,75.28,66615.57,151.6,-0.13525,0.00014,4.33049]
[1780445380678,75.28,66615.57,151.6,-0.13525,0.00014,4.33049]
[1780445380872,75.28,66615.57,151.6,-0.13525,0.00014,4.33049]
[1780445380943,75.28,66622.19,151.6,-0.13429,0.00014,4.30992]
[1780445381738,75.28,66622.19,151.6,-0.13429,0.00014,4.30992]
[1780445381819,75.28,66622.19,151.6,-0.13429,0.00014,4.30992]
[1780445381950,75.28,66633.73,151.6,-0.13263,0.00014,4.27396]
[1780445382957,75.28,66649.85,151.6,-0.13034,0.00014,4.22387]
[1780445383114,75.28,66649.85,151.6,-0.13034,0.00014,4.22387]
[1780445383965,75.28,66659.84,151.6,-0.12894,0.00014,4.19293]
[1780445384111,75.28,66659.84,151.6,-0.12894,0.00014,4.19293]
[1780445384313,75.28,66659.84,151.6,-0.12894,0.00014,4.19293]
[1780445384587,75.28,66659.84,151.6,-0.12894,0.00014,4.19293]
[1780445384849,75.28,66659.84,151.6,-0.12894,0.00014,4.19293]
[1780445385031,75.28,66659.84,151.6,-0.12894,0.00014,4.19304]
[1780445385943,75.28,66663.9,151.6,-0.12838,0.00014,4.18062]
[1780445386815,75.28,66677.7,151.6,-0.12647,0.00014,4.13809]
[1780445387508,75.28,66677.7,151.6,-0.12647,0.00014,4.13809]
[1780445387566,75.29,66682.07,151.6,-0.12588,0.00014,4.12482]
[1780445387998,75.29,66686.87,151.6,-0.12522,0.00014,4.11]
[1780445389350,75.29,66686.87,151.6,-0.12522,0.00014,4.11]
[1780445389401,75.29,66686.87,151.6,-0.12522,0.00014,4.11]
[1780445391203,75.29,66689.06,151.6,-0.12493,0.00014,4.10357]
[1780445392234,75.29,66699.16,151.6,-0.12356,0.00014,4.07259]
[1780445395060,75.29,66699.9,151.6,-0.12346,0.00014,4.07042]
[1780445395934,75.29,66700.26,151.6,-0.12341,0.00014,4.06931]
[1780445395913,75.3,66704.12,151.6,-0.1229,0.00014,4.05766]
[1780445396022,75.3,66704.12,151.6,-0.1229,0.00014,4.05766]
[1780445396186,75.3,66704.12,151.6,-0.1229,0.00014,4.05766]
[1780445396231,75.3,66704.12,151.6,-0.1229,0.00014,4.05766]
[1780445396291,75.3,66704.12,151.6,-0.1229,0.00014,4.05766]
[1780445396337,75.3,66704.12,151.6,-0.1229,0.00014,4.05766]
[1780445396857,75.3,66704.12,151.6,-0.1229,0.00014,4.05766]
[1780445396963,75.3,66704.12,151.6,-0.1229,0.00014,4.05766]
[1780445396899,75.3,66737.27,151.6,-0.11847,0.00013,3.95607]
[1780445397372,75.3,66737.27,151.6,-0.11847,0.00013,3.95607]
[1780445397574,75.3,66737.27,151.6,-0.11847,0.00013,3.95607]
[1780445397731,75.3,66752.43,151.6,-0.11648,0.00013,3.90999]
[1780445398271,75.3,66752.43,151.6,-0.11648,0.00013,3.90999]
[1780445398279,75.3,66752.43,151.6,-0.11648,0.00013,3.90999]
[1780445398940,75.3,66766.83,151.6,-0.11463,0.00013,3.86645]
[1780445399331,75.3,66766.83,151.6,-0.11463,0.00013,3.86645]
[1780445399393,75.3,66766.83,151.6,-0.11463,0.00013,3.86645]
[1780445399822,75.3,66766.83,151.6,-0.11463,0.00013,3.86645]
[1780445399922,75.3,66766.83,151.6,-0.11463,0.00013,3.86645]
[1780445399912,75.3,66762.05,151.6,-0.11525,0.00013,3.88113]
[1780445400930,75.32,66754.69,151.6,-0.11627,0.00013,3.90497]
[1780445401104,75.32,66750.51,151.6,-0.11681,0.00013,3.91769]
[1780445405881,75.33,66749.65,151.6,-0.11694,0.00013,3.9207]
[1780445405884,75.33,66749.65,151.6,-0.11694,0.00013,3.9207]
[1780445407533,75.33,66747.55,151.6,-0.11722,0.00013,3.92719]
[1780445407633,75.33,66740.81,151.6,-0.11811,0.00013,3.9479]
[1780445408581,75.33,66740.81,151.6,-0.11811,0.00013,3.9479]
[1780445408626,75.33,66740.81,151.6,-0.11811,0.00013,3.9479]
[1780445409165,75.33,66735.41,151.6,-0.11883,0.00013,3.96444]
[1780445410172,75.33,66731.25,151.6,-0.11938,0.00013,3.97721]
[1780445412275,75.34,66731.27,151.6,-0.11938,0.00013,3.97717]
[1780445413072,75.34,66731.68,151.6,-0.11932,0.00013,3.97593]
[1780445414063,75.34,66731.68,151.6,-0.11932,0.00013,3.97593]
[1780445413963,75.34,66737.61,151.6,-0.11854,0.00013,3.95783]
[1780445414230,75.34,66737.61,151.6,-0.11854,0.00013,3.95783]
[1780445414323,75.34,66737.61,151.6,-0.11854,0.00013,3.95783]
[1780445414780,75.34,66737.61,151.6,-0.11854,0.00013,3.95783]
[1780445414971,75.34,66719.53,151.6,-0.12095,0.00013,4.01329]
[1780445415056,75.34,66719.53,151.6,-0.12095,0.00013,4.01329]
[1780445415072,75.34,66719.53,151.6,-0.12095,0.00013,4.01329]
[1780445415533,75.34,66719.53,151.6,-0.12095,0.00013,4.01329]
[1780445415799,75.34,66707.49,151.6,-0.12257,0.00014,4.05018]
[1780445416524,75.34,66707.49,151.6,-0.12257,0.00014,4.05018]
[1780445417919,75.34,66696.07,151.6,-0.12413,0.00014,4.08556]
[1780445421199,75.34,66695.32,151.6,-0.12424,0.00014,4.08811]
[1780445421322,75.34,66695.32,151.6,-0.12424,0.00014,4.08811]
[1780445422258,75.35,66687.68,151.6,-0.12529,0.00014,4.1118]
[1780445425622,75.35,66685.95,151.6,-0.12553,0.00014,4.11723]
[1780445425853,75.35,66685.95,151.6,-0.12553,0.00014,4.11723]
[1780445425857,75.35,66685.95,151.6,-0.12553,0.00014,4.11723]
[1780445426286,75.35,66695.99,151.6,-0.12416,0.00014,4.08638]
[1780445427293,75.35,66709.08,151.6,-0.12239,0.00013,4.04623]
[1780445428133,75.35,66709.08,151.6,-0.12239,0.00013,4.04623]
[1780445428712,75.35,66709.08,151.6,-0.12239,0.00013,4.04623]
[1780445429035,75.35,66715.02,151.6,-0.1216,0.00013,4.02814]
[1780445429776,75.35,66715.02,151.6,-0.1216,0.00013,4.02814]
[1780445429922,75.35,66715.02,151.6,-0.1216,0.00013,4.02814]
[1780445430906,75.35,66717.47,151.6,-0.12128,0.00013,4.0208]
[1780445430922,75.35,66717.47,151.6,-0.12128,0.00013,4.0208]
[1780445430929,75.36,66720.5,151.6,-0.12088,0.00013,4.01169]
[1780445431652,75.36,66722.91,151.6,-0.12031,0.00013,3.99438]
[1780445432070,75.36,66722.91,151.6,-0.12031,0.00013,3.99438]
[1780445432455,75.36,66722.91,151.6,-0.12031,0.00013,3.99438]
[1780445432941,75.36,66729.16,151.6,-0.11948,0.00013,3.97534]
[1780445434029,75.36,66738.47,151.6,-0.11826,0.00013,3.94703]
[1780445434173,75.36,66738.47,151.6,-0.11826,0.00013,3.94703]
[1780445434618,75.36,66738.47,151.6,-0.11826,0.00013,3.94703]
[1780445434729,75.36,66738.47,151.6,-0.11826,0.00013,3.94703]
[1780445434740,75.36,66738.47,151.6,-0.11826,0.00013,3.94703]
[1780445434948,75.36,66738.47,151.6,-0.11826,0.00013,3.94703]
[1780445434982,75.36,66743.66,151.6,-0.11758,0.00013,3.93136]
[1780445435384,75.36,66743.66,151.6,-0.11758,0.00013,3.93136]
[1780445435415,75.36,66743.66,151.6,-0.11758,0.00013,3.93136]
[1780445435761,75.36,66757.84,151.6,-0.11573,0.00013,3.88822]
[1780445436959,75.36,66757.84,151.6,-0.11573,0.00013,3.88822]
[1780445436973,75.37,66774.91,151.6,-0.11354,0.00013,3.83667]
[1780445437231,75.37,66774.91,151.6,-0.11354,0.00013,3.83667]
[1780445438045,75.37,66774.91,151.6,-0.11354,0.00013,3.83667]
[1780445439038,75.37,66777.05,151.6,-0.11328,0.00013,3.83041]
[1780445438371,75.37,66783.31,151.6,-0.11248,0.00013,3.8115]
[1780445439156,75.37,66783.31,151.6,-0.11248,0.00013,3.8115]
[1780445440001,75.37,66788.41,151.6,-0.11185,0.00013,3.79658]
[1780445440223,75.37,66788.41,151.6,-0.11185,0.00013,3.79658]
[1780445440717,75.37,66788.41,151.6,-0.11185,0.00013,3.79658]
[1780445441920,75.38,66791.31,151.6,-0.1115,0.00013,3.78811]
[1780445442606,75.42,66790.83,151.6,-0.11167,0.00013,3.79235]
[1780445442909,75.42,66794.19,151.6,-0.11126,0.00013,3.7825]
[1780445443160,75.42,66794.19,151.6,-0.11126,0.00013,3.7825]
[1780445443412,75.42,66794.19,151.6,-0.11126,0.00013,3.7825]
[1780445443485,75.42,66794.19,151.6,-0.11126,0.00013,3.7825]
[1780445443776,75.42,66794.19,151.6,-0.11126,0.00013,3.7825]
[1780445444031,75.42,66794.19,151.6,-0.11126,0.00013,3.7825]
[1780445443921,75.42,66811.01,151.6,-0.10916,0.00012,3.73215]
[1780445444544,75.42,66811.01,151.6,-0.10916,0.00012,3.73215]
[1780445444564,75.42,66811.01,151.6,-0.10916,0.00012,3.73215]
[1780445444646,75.42,66811.01,151.6,-0.10916,0.00012,3.73215]
[1780445444908,75.43,66828.09,151.6,-0.10706,0.00012,3.68133]
[1780445445265,75.43,66828.09,151.6,-0.10706,0.00012,3.68133]
[1780445445986,75.43,66828.09,151.6,-0.10706,0.00012,3.68133]
[1780445446901,75.43,66823.5,151.6,-0.10764,0.00012,3.69539]
[1780445447394,75.43,66823.5,151.6,-0.10764,0.00012,3.69539]
[1780445447634,75.43,66823.5,151.6,-0.10764,0.00012,3.69539]
[1780445448448,75.43,66812.98,151.6,-0.10895,0.00012,3.72701]
[1780445449566,75.43,66812.98,151.6,-0.10895,0.00012,3.72701]
[1780445449668,75.44,66806.61,151.6,-0.10975,0.00012,3.74638]
[1780445452394,75.44,66803.84,151.6,-0.1101,0.00012,3.75487]
[1780445452401,75.44,66803.84,151.6,-0.1101,0.00012,3.75487]
[1780445452864,75.44,66803.84,151.6,-0.1101,0.00012,3.75487]
[1780445452982,75.44,66796.68,151.6,-0.111,0.00013,3.77646]
[1780445453105,75.44,66796.68,151.6,-0.111,0.00013,3.77646]
[1780445454033,75.44,66780.12,151.6,-0.1131,0.00013,3.82641]
[1780445454727,75.44,66780.12,151.6,-0.1131,0.00013,3.82641]
[1780445454829,75.44,66767.8,151.6,-0.11469,0.00013,3.86377]
[1780445456063,75.44,66767.8,151.6,-0.11469,0.00013,3.86377]
[1780445456075,75.44,66762.41,151.6,-0.11538,0.00013,3.88015]
[1780445456483,75.44,66762.41,151.6,-0.11538,0.00013,3.88015]
[1780445459549,75.45,66756.57,151.6,-0.11616,0.00013,3.89842]
[1780445460751,75.45,66756.57,151.6,-0.11616,0.00013,3.89842]
[1780445461397,75.45,66754.26,151.6,-0.11647,0.00013,3.90555]
[1780445461603,75.45,66754.26,151.6,-0.11647,0.00013,3.90555]
[1780445462010,75.45,66754.26,151.6,-0.11647,0.00013,3.90555]
[1780445462006,75.45,66737.2,151.6,-0.11871,0.00013,3.95758]
[1780445462167,75.45,66737.2,151.6,-0.11871,0.00013,3.95758]
[1780445462234,75.45,66737.2,151.6,-0.11871,0.00013,3.95758]
[1780445462571,75.45,66723.87,151.6,-0.12048,0.00013,3.99831]
[1780445463924,75.45,66720.17,151.6,-0.12097,0.00013,4.0096]
[1780445464908,75.45,66720.17,151.6,-0.12097,0.00013,4.0096]
[1780445464963,75.45,66718.69,151.6,-0.12117,0.00013,4.01408]
[1780445465707,75.45,66718.69,151.6,-0.12117,0.00013,4.01408]
[1780445465813,75.45,66723.55,151.6,-0.12052,0.00013,3.99928]
[1780445466335,75.45,66723.55,151.6,-0.12052,0.00013,3.99928]
[1780445466599,75.45,66725.22,151.6,-0.1203,0.00013,3.99414]
[1780445468613,75.46,66730.67,151.6,-0.11958,0.00013,3.9777]
[1780445469622,75.46,66730.67,151.6,-0.11958,0.00013,3.9777]
[1780445470081,75.46,66730.67,151.6,-0.11958,0.00013,3.9777]
[1780445469627,75.46,66731.7,151.6,-0.11945,0.00013,3.97468]
[1780445470727,75.46,66731.7,151.6,-0.11945,0.00013,3.97468]
[1780445472765,75.46,66727.45,151.6,-0.12002,0.00013,3.98778]
[1780445473867,75.46,66732.24,151.6,-0.11938,0.00013,3.97313]
[1780445473921,75.46,66737.92,151.6,-0.11863,0.00013,3.95581]
[1780445475485,75.46,66739.9,151.6,-0.11837,0.00013,3.94981]
[1780445479693,75.46,66734.28,151.6,-0.11912,0.00013,3.96708]
[1780445481860,75.46,66737.34,151.6,-0.11872,0.00013,3.95776]
[1780445482484,75.46,66740.03,151.6,-0.11836,0.00013,3.94959]
[1780445482518,75.46,66740.03,151.6,-0.11836,0.00013,3.94959]
[1780445482979,75.46,66740.03,151.6,-0.11836,0.00013,3.94959]
[1780445483081,75.46,66749.01,151.6,-0.11718,0.00013,3.92225]
[1780445483631,75.46,66749.01,151.6,-0.11718,0.00013,3.92225]
[1780445483725,75.46,66761.89,151.6,-0.11551,0.00013,3.88318]
[1780445484565,75.46,66761.89,151.6,-0.11551,0.00013,3.88318]
[1780445484578,75.46,66761.89,151.6,-0.11551,0.00013,3.88318]
[1780445484979,75.46,66761.89,151.6,-0.11551,0.00013,3.88318]
[1780445485056,75.47,66767.19,151.6,-0.11484,0.00013,3.86733]
[1780445487042,75.47,66767.29,151.6,-0.11483,0.00013,3.86719]
[1780445487453,75.47,66767.78,151.6,-0.11477,0.00013,3.86586]
[1780445487463,75.47,66767.78,151.6,-0.11477,0.00013,3.86586]
[1780445487658,75.47,66767.78,151.6,-0.11477,0.00013,3.86586]
[1780445487697,75.47,66767.78,151.6,-0.11477,0.00013,3.86586]
[1780445487741,75.47,66767.78,151.6,-0.11477,0.00013,3.86586]
[1780445487764,75.47,66745.8,151.6,-0.11763,0.00013,3.93259]
[1780445488996,75.47,66737.44,151.6,-0.11874,0.00013,3.95827]
[1780445489955,75.47,66737.44,151.6,-0.11874,0.00013,3.95827]
[1780445490765,75.47,66735.68,151.6,-0.11897,0.00013,3.96367]
[1780445490921,75.47,66735.68,151.6,-0.11897,0.00013,3.96367]
[1780445491046,75.47,66739.57,151.6,-0.11821,0.00013,3.94183]
[1780445491430,75.47,66739.57,151.6,-0.11821,0.00013,3.94183]
[1780445491451,75.47,66739.57,151.6,-0.11821,0.00013,3.94183]
[1780445491787,75.47,66748.43,151.6,-0.11705,0.00013,3.91492]
[1780445493070,75.47,66748.43,151.6,-0.11705,0.00013,3.91492]
[1780445493074,75.48,66752.38,151.6,-0.11654,0.00013,3.903]
[1780445496282,75.48,66750.83,151.6,-0.11676,0.00013,3.90801]
[1780445496555,75.48,66750.83,151.6,-0.11676,0.00013,3.90801]
[1780445496647,75.48,66750.83,151.6,-0.11676,0.00013,3.90801]
[1780445496758,75.48,66750.83,151.6,-0.11676,0.00013,3.90801]
[1780445496770,75.48,66750.83,151.6,-0.11676,0.00013,3.90801]
[1780445496823,75.48,66730.0,151.6,-0.1195,0.00013,3.97154]
[1780445497225,75.48,66730.0,151.6,-0.1195,0.00013,3.97154]
[1780445497437,75.48,66730.0,151.6,-0.1195,0.00013,3.97154]
[1780445497830,75.48,66723.42,151.6,-0.12038,0.00013,3.99164]
[1780445499125,75.48,66727.37,151.6,-0.11985,0.00013,3.97955]
[1780445499460,75.48,66727.37,151.6,-0.11985,0.00013,3.97955]
[1780445499843,75.48,66735.11,151.6,-0.11883,0.00013,3.95606]
[1780445500179,75.48,66735.11,151.6,-0.11883,0.00013,3.95606]
[1780445500851,75.48,66734.95,151.6,-0.11885,0.00013,3.95657]
[1780445503156,75.48,66738.74,151.6,-0.11835,0.00013,3.94509]
[1780445506378,75.49,66743.1,151.6,-0.11779,0.00013,3.93197]
[1780445511224,75.49,66746.66,151.6,-0.11733,0.00013,3.92146]
[1780445511357,75.49,66746.66,151.6,-0.11733,0.00013,3.92146]
[1780445511364,75.49,66746.66,151.6,-0.11733,0.00013,3.92146]
[1780445511928,75.49,66724.62,151.6,-0.12025,0.00013,3.98871]
[1780445514177,75.49,66723.76,151.6,-0.12036,0.00013,3.99131]
[1780445514937,75.49,66723.76,151.6,-0.12036,0.00013,3.99131]
[1780445514949,75.49,66728.15,151.6,-0.11978,0.00013,3.97798]
[1780445519984,75.5,66729.92,151.6,-0.11957,0.00013,3.97319]
[1780445521998,75.5,66723.11,151.6,-0.12049,0.00013,3.99423]
[1780445522297,75.5,66723.11,151.6,-0.12049,0.00013,3.99423]
[1780445523005,75.5,66723.34,151.6,-0.12046,0.00013,3.99349]
[1780445523733,75.5,66723.34,151.6,-0.12046,0.00013,3.99349]
[1780445524014,75.5,66725.46,151.6,-0.12017,0.00013,3.98699]
[1780445525221,75.51,66722.25,151.6,-0.12061,0.00013,3.9969]
[1780445526026,75.5,66721.67,151.6,-0.12068,0.00013,3.99864]
[1780445528132,75.5,66724.6,151.6,-0.12029,0.00013,3.98965]
[1780445528165,75.5,66727.45,151.6,-0.11991,0.00013,3.98092]
[1780445528259,75.5,66727.45,151.6,-0.11991,0.00013,3.98092]
[1780445529118,75.51,66715.37,151.6,-0.12153,0.00013,4.01795]
[1780445530103,75.51,66715.37,151.6,-0.12153,0.00013,4.01795]
[1780445530182,75.51,66715.37,151.6,-0.12153,0.00013,4.01795]
[1780445530148,75.51,66715.43,151.6,-0.12152,0.00013,4.01783]
[1780445531061,75.51,66728.52,151.6,-0.11977,0.00013,3.97776]
[1780445532068,75.51,66737.7,151.6,-0.11855,0.00013,3.94976]
[1780445532728,75.51,66737.7,151.6,-0.11855,0.00013,3.94976]
[1780445532729,75.51,66737.7,151.6,-0.11855,0.00013,3.94976]
[1780445534495,75.51,66738.14,151.6,-0.1185,0.00013,3.94848]
[1780445534516,75.51,66738.14,151.6,-0.1185,0.00013,3.94848]
[1780445535089,75.51,66741.41,151.6,-0.11807,0.00013,3.93856]
[1780445536133,75.51,66741.41,151.6,-0.11807,0.00013,3.93856]
[1780445536554,75.51,66743.9,151.6,-0.11775,0.00013,3.93104]
[1780445536576,75.51,66743.9,151.6,-0.11775,0.00013,3.93104]
[1780445536793,75.51,66743.9,151.6,-0.11775,0.00013,3.93104]
[1780445537174,75.51,66722.86,151.6,-0.12053,0.00013,3.99525]
[1780445537242,75.51,66722.86,151.6,-0.12053,0.00013,3.99525]
[1780445537472,75.51,66722.86,151.6,-0.12053,0.00013,3.99525]
[1780445538109,75.51,66717.57,151.6,-0.12124,0.00013,4.0115]
[1780445538433,75.51,66717.57,151.6,-0.12124,0.00013,4.0115]
[1780445538747,75.51,66717.57,151.6,-0.12124,0.00013,4.0115]
[1780445539116,75.51,66725.31,151.6,-0.12021,0.00013,3.9879]
[1780445539381,75.51,66725.31,151.6,-0.12021,0.00013,3.9879]
[1780445539572,75.51,66725.31,151.6,-0.12021,0.00013,3.9879]
[1780445540124,75.51,66727.47,151.6,-0.11992,0.00013,3.98129]
[1780445541980,75.51,66728.63,151.6,-0.11977,0.00013,3.97774]
[1780445542093,75.51,66728.63,151.6,-0.11977,0.00013,3.97774]
[1780445542138,75.51,66722.83,151.6,-0.12054,0.00013,3.99544]
[1780445542228,75.51,66722.83,151.6,-0.12054,0.00013,3.99544]
[1780445542349,75.51,66722.83,151.6,-0.12054,0.00013,3.99544]
[1780445542672,75.51,66722.83,151.6,-0.12054,0.00013,3.99544]
[1780445543177,75.51,66722.83,151.6,-0.12054,0.00013,3.99544]
[1780445543386,75.51,66720.19,151.6,-0.12089,0.00013,4.00348]
[1780445543640,75.51,66720.19,151.6,-0.12089,0.00013,4.00348]
[1780445544152,75.51,66731.35,151.6,-0.1194,0.00013,3.96936]
[1780445544548,75.51,66731.35,151.6,-0.1194,0.00013,3.96936]
[1780445545159,75.51,66739.13,151.6,-0.11838,0.00013,3.94565]
[1780445545310,75.51,66739.13,151.6,-0.11838,0.00013,3.94565]
[1780445545316,75.51,66739.13,151.6,-0.11838,0.00013,3.94565]
[1780445545441,75.51,66739.13,151.6,-0.11838,0.00013,3.94565]
[1780445546166,75.51,66745.15,151.6,-0.11759,0.00013,3.92738]
[1780445546480,75.51,66745.15,151.6,-0.11759,0.00013,3.92738]
[1780445546787,75.51,66745.15,151.6,-0.11759,0.00013,3.92738]
[1780445546864,75.51,66745.15,151.6,-0.11759,0.00013,3.92738]
[1780445547572,75.51,66745.99,151.6,-0.11748,0.00013,3.92489]
[1780445549579,75.51,66745.88,151.6,-0.1175,0.00013,3.92536]
[1780445549581,75.51,66745.88,151.6,-0.1175,0.00013,3.92536]
[1780445549995,75.51,66745.88,151.6,-0.1175,0.00013,3.92536]
[1780445550194,75.51,66750.84,151.6,-0.11685,0.00013,3.91036]
[1780445551201,75.51,66751.67,151.6,-0.11651,0.00013,3.89794]
[1780445552208,75.52,66746.7,151.6,-0.11716,0.00013,3.91314]
[1780445553215,75.52,66740.76,151.6,-0.11794,0.00013,3.93129]
[1780445554094,75.52,66740.76,151.6,-0.11794,0.00013,3.93129]
[1780445554107,75.52,66740.76,151.6,-0.11794,0.00013,3.93129]
[1780445559257,75.52,66741.02,151.6,-0.11792,0.00013,3.93084]
[1780445561011,75.52,66741.02,151.6,-0.11792,0.00013,3.93084]
[1780445561030,75.52,66741.02,151.6,-0.11792,0.00013,3.93084]
[1780445561046,75.52,66741.02,151.6,-0.11792,0.00013,3.93084]
[1780445561834,75.52,66726.95,151.6,-0.11979,0.00013,3.97383]
[1780445562482,75.52,66726.95,151.6,-0.11979,0.00013,3.97383]
[1780445563174,75.52,66717.15,151.6,-0.1211,0.00013,4.00372]
[1780445564330,75.52,66714.32,151.6,-0.12147,0.00013,4.01232]
[1780445565393,75.52,66714.54,151.6,-0.12144,0.00013,4.01165]
[1780445566088,75.52,66719.19,151.6,-0.12082,0.00013,3.99734]
[1780445567320,75.52,66715.93,151.6,-0.12125,0.00013,4.00727]
[1780445571848,75.52,66716.52,151.6,-0.12116,0.00013,4.00527]
[1780445571946,75.52,66716.52,151.6,-0.12116,0.00013,4.00527]
[1780445571950,75.52,66719.79,151.6,-0.12072,0.00013,3.99524]
[1780445573954,75.52,66724.51,151.6,-0.12009,0.00013,3.98078]
[1780445577283,75.52,66727.7,151.6,-0.11967,0.00013,3.97103]
[1780445577460,75.52,66727.7,151.6,-0.11967,0.00013,3.97103]
[1780445577889,75.52,66727.7,151.6,-0.11967,0.00013,3.97103]
[1780445577890,75.52,66727.7,151.6,-0.11967,0.00013,3.97103]
[1780445577951,75.52,66733.38,151.6,-0.11891,0.00013,3.95374]
[1780445578397,75.52,66740.35,151.6,-0.11799,0.00013,3.93251]
[1780445579822,75.52,66740.35,151.6,-0.11799,0.00013,3.93251]
[1780445580131,75.52,66743.68,151.6,-0.11756,0.00013,3.92251]
[1780445581195,75.52,66731.26,151.6,-0.1192,0.00013,3.96034]
[1780445582167,75.52,66731.26,151.6,-0.1192,0.00013,3.96034]
[1780445582174,75.52,66731.26,151.6,-0.1192,0.00013,3.96034]
[1780445582139,75.52,66727.98,151.6,-0.11964,0.00013,3.97035]
[1780445583302,75.52,66729.51,151.6,-0.11943,0.00013,3.96569]
[1780445588542,75.52,66731.82,151.6,-0.11913,0.00013,3.95873]
[1780445590678,75.52,66732.39,151.6,-0.11906,0.00013,3.95702]
[1780445591489,75.52,66739.99,151.6,-0.11806,0.00013,3.93391]
[1780445593221,75.52,66739.99,151.6,-0.11806,0.00013,3.93391]
[1780445592496,75.52,66744.16,151.6,-0.11751,0.00013,3.92128]
[1780445597883,75.53,66747.24,151.6,-0.11712,0.00013,3.91222]
[1780445598090,75.53,66747.24,151.6,-0.11712,0.00013,3.91222]
[1780445598118,75.53,66747.24,151.6,-0.11712,0.00013,3.91222]
[1780445598302,75.53,66748.47,151.6,-0.11697,0.00013,3.90866]
[1780445598612,75.53,66748.47,151.6,-0.11697,0.00013,3.90866]
[1780445598834,75.53,66736.03,151.6,-0.1186,0.00013,3.9465]
[1780445599545,75.53,66724.95,151.6,-0.12007,0.00013,3.98032]
[1780445600918,75.53,66724.95,151.6,-0.12007,0.00013,3.98032]
[1780445601972,75.53,66726.68,151.6,-0.11984,0.00013,3.97502]
[1780445602013,75.53,66736.51,151.6,-0.11854,0.00013,3.94509]
[1780445602913,75.53,66744.12,151.6,-0.11754,0.00013,3.922]
[1780445607994,75.53,66742.55,151.6,-0.11776,0.00013,3.92703]
[1780445610100,75.54,66744.06,151.6,-0.11756,0.00013,3.92256]
[1780445610138,75.54,66748.42,151.6,-0.117,0.00013,3.90945]
[1780445610608,75.54,66748.42,151.6,-0.117,0.00013,3.90945]
[1780445610630,75.54,66755.15,151.6,-0.11612,0.00013,3.88903]
[1780445611861,75.54,66755.15,151.6,-0.11612,0.00013,3.88903]
[1780445611962,75.54,66757.83,151.6,-0.11554,0.00013,3.87112]
[1780445612643,75.54,66753.02,151.6,-0.11616,0.00013,3.8857]
[1780445614935,75.54,66753.11,151.6,-0.11616,0.00013,3.88557]
[1780445618690,75.55,66747.68,151.6,-0.11689,0.00013,3.90265]
[1780445621083,75.55,66747.1,151.6,-0.11697,0.00013,3.90454]
[1780445621096,75.55,66747.1,151.6,-0.11697,0.00013,3.90454]
[1780445621165,75.55,66747.1,151.6,-0.11697,0.00013,3.90454]
[1780445621168,75.55,66747.1,151.6,-0.11697,0.00013,3.90454]
[1780445621257,75.56,66739.81,151.6,-0.11794,0.00013,3.92689]
[1780445621345,75.56,66739.81,151.6,-0.11794,0.00013,3.92689]
[1780445621518,75.56,66739.81,151.6,-0.11794,0.00013,3.92689]
[1780445621711,75.56,66734.1,151.6,-0.11869,0.00013,3.94426]
[1780445623233,75.56,66727.51,151.6,-0.11957,0.00013,3.96445]
[1780445624732,75.56,66722.59,151.6,-0.12022,0.00013,3.97946]
[1780445626688,75.56,66722.15,151.6,-0.12028,0.00013,3.98081]
[1780445628636,75.56,66720.74,151.6,-0.12047,0.00013,3.98508]
[1780445628680,75.56,66720.74,151.6,-0.12047,0.00013,3.98508]
[1780445628760,75.56,66727.65,151.6,-0.11955,0.00013,3.96397]
[1780445629303,75.56,66727.65,151.6,-0.11955,0.00013,3.96397]
[1780445630307,75.56,66729.47,151.6,-0.1193,0.00013,3.95842]
[1780445632901,75.56,66727.26,151.6,-0.1196,0.00013,3.96517]
[1780445632979,75.56,66727.26,151.6,-0.1196,0.00013,3.96517]
[1780445634643,75.56,66729.89,151.6,-0.11925,0.00013,3.95718]
[1780445639837,75.56,66728.08,151.6,-0.1195,0.00013,3.96282]
[1780445642858,75.56,66733.33,151.6,-0.1188,0.00013,3.94688]
[1780445647220,75.56,66725.94,151.6,-0.11979,0.00013,3.96954]
[1780445649907,75.56,66729.47,151.6,-0.11932,0.00013,3.9588]
[1780445652928,75.56,66734.4,151.6,-0.11867,0.00013,3.94384]
[1780445654502,75.56,66734.86,151.6,-0.11861,0.00013,3.94248]
[1780445654531,75.56,66734.86,151.6,-0.11861,0.00013,3.94248]
[1780445655133,75.56,66734.86,151.6,-0.11861,0.00013,3.94248]
[1780445656956,75.56,66738.64,151.6,-0.11811,0.00013,3.931]
[1780445657896,75.56,66738.64,151.6,-0.11811,0.00013,3.931]
[1780445659642,75.56,66740.89,151.6,-0.11782,0.00013,3.92427]
[1780445665013,75.57,66740.65,151.6,-0.11787,0.00013,3.92539]
[1780445669121,75.57,66742.24,151.6,-0.11767,0.00013,3.92074]
[1780445671065,75.58,66743.74,151.6,-0.11724,0.00013,3.90638]
[1780445673289,75.58,66743.79,151.6,-0.11723,0.00013,3.90631]
[1780445673532,75.58,66743.79,151.6,-0.11723,0.00013,3.90631]
[1780445673584,75.58,66743.79,151.6,-0.11723,0.00013,3.90631]
[1780445673096,75.58,66747.02,151.6,-0.11681,0.00013,3.89651]
[1780445673852,75.58,66747.02,151.6,-0.11681,0.00013,3.89651]
[1780445674031,75.58,66747.02,151.6,-0.11681,0.00013,3.89651]
[1780445674049,75.58,66747.02,151.6,-0.11681,0.00013,3.89651]
[1780445674157,75.58,66747.02,151.6,-0.11681,0.00013,3.89651]
[1780445674178,75.58,66747.02,151.6,-0.11681,0.00013,3.89651]
[1780445674233,75.58,66747.02,151.6,-0.11681,0.00013,3.89651]
[1780445674213,75.58,66762.3,151.6,-0.11483,0.00013,3.8503]
[1780445674600,75.58,66762.3,151.6,-0.11483,0.00013,3.8503]
[1780445674632,75.58,66762.3,151.6,-0.11483,0.00013,3.8503]
[1780445674855,75.58,66762.3,151.6,-0.11483,0.00013,3.8503]
[1780445675299,75.58,66762.3,151.6,-0.11483,0.00013,3.8503]
[1780445675311,75.58,66788.41,151.6,-0.11149,0.00013,3.77159]
[1780445675939,75.58,66788.41,151.6,-0.11149,0.00013,3.77159]
[1780445676325,75.58,66788.41,151.6,-0.11149,0.00013,3.77159]
[1780445676343,75.58,66788.41,151.6,-0.11149,0.00013,3.77159]
[1780445676106,75.58,66789.69,151.6,-0.11133,0.00013,3.76775]
[1780445676483,75.58,66789.69,151.6,-0.11133,0.00013,3.76775]
[1780445676580,75.58,66789.69,151.6,-0.11133,0.00013,3.76775]
[1780445676623,75.58,66789.69,151.6,-0.11133,0.00013,3.76775]
[1780445676905,75.58,66789.69,151.6,-0.11133,0.00013,3.76775]
[1780445677168,75.57,66779.67,151.6,-0.11259,0.00013,3.79763]
[1780445677585,75.57,66779.67,151.6,-0.11259,0.00013,3.79763]
[1780445677775,75.57,66779.67,151.6,-0.11259,0.00013,3.79763]
[1780445677926,75.57,66779.67,151.6,-0.11259,0.00013,3.79763]
[1780445678169,75.57,66779.67,151.6,-0.11259,0.00013,3.79763]
[1780445678337,75.57,66779.67,151.6,-0.11259,0.00013,3.79763]
[1780445678328,75.58,66767.38,151.6,-0.11417,0.00013,3.83487]
[1780445678964,75.58,66767.38,151.6,-0.11417,0.00013,3.83487]
[1780445679183,75.58,66767.38,151.6,-0.11417,0.00013,3.83487]
[1780445679199,75.58,66767.38,151.6,-0.11417,0.00013,3.83487]
[1780445679294,75.58,66767.38,151.6,-0.11417,0.00013,3.83487]
[1780445679312,75.58,66767.38,151.6,-0.11417,0.00013,3.83487]
[1780445679340,75.58,66767.38,151.6,-0.11417,0.00013,3.83487]
[1780445679347,75.58,66770.0,151.6,-0.11384,0.00013,3.82715]
[1780445679493,75.58,66770.0,151.6,-0.11384,0.00013,3.82715]
[1780445680149,75.58,66770.0,151.6,-0.11384,0.00013,3.82715]
[1780445680161,75.58,66770.0,151.6,-0.11384,0.00013,3.82715]
[1780445680278,75.58,66768.59,151.6,-0.11402,0.00013,3.83137]
[1780445680454,75.58,66768.59,151.6,-0.11402,0.00013,3.83137]
[1780445680469,75.58,66768.59,151.6,-0.11402,0.00013,3.83137]
[1780445681077,75.58,66768.59,151.6,-0.11402,0.00013,3.83137]
[1780445681147,75.58,66756.26,151.6,-0.11562,0.00013,3.86885]
[1780445681797,75.58,66756.26,151.6,-0.11562,0.00013,3.86885]
[1780445682242,75.58,66756.26,151.6,-0.11562,0.00013,3.86885]
[1780445682321,75.58,66761.33,151.6,-0.11497,0.00013,3.85365]
[1780445683894,75.59,66764.32,151.6,-0.11459,0.00013,3.84478]
[1780445683920,75.59,66764.32,151.6,-0.11459,0.00013,3.84478]
[1780445684064,75.59,66764.32,151.6,-0.11459,0.00013,3.84478]
[1780445684169,75.59,66768.17,151.6,-0.1141,0.00013,3.83333]
[1780445685176,75.59,66772.34,151.6,-0.11357,0.00013,3.82094]
[1780445685891,75.59,66772.34,151.6,-0.11357,0.00013,3.82094]
[1780445685968,75.59,66772.34,151.6,-0.11357,0.00013,3.82094]
[1780445686022,75.59,66772.34,151.6,-0.11357,0.00013,3.82094]
[1780445686183,75.59,66757.78,151.6,-0.11546,0.00013,3.86515]
[1780445686768,75.59,66757.78,151.6,-0.11546,0.00013,3.86515]
[1780445687007,75.59,66757.78,151.6,-0.11546,0.00013,3.86515]
[1780445687339,75.6,66751.2,151.6,-0.11632,0.00013,3.88523]
[1780445687578,75.6,66751.2,151.6,-0.11632,0.00013,3.88523]
[1780445690224,75.6,66747.27,151.6,-0.11685,0.00013,3.89753]
[1780445692208,75.6,66745.8,151.6,-0.11705,0.00013,3.90209]
[1780445692426,75.6,66746.85,151.6,-0.11692,0.00013,3.899]
[1780445693026,75.6,66746.85,151.6,-0.11692,0.00013,3.899]
[1780445693315,75.6,66746.85,151.6,-0.11692,0.00013,3.899]
[1780445693324,75.6,66746.85,151.6,-0.11692,0.00013,3.899]
[1780445693243,75.61,66735.46,151.6,-0.11842,0.00013,3.9337]
[1780445693411,75.61,66735.46,151.6,-0.11842,0.00013,3.9337]
[1780445693411,75.61,66735.46,151.6,-0.11842,0.00013,3.9337]
[1780445694250,75.61,66727.47,151.6,-0.11948,0.00013,3.95807]
[1780445695772,75.61,66729.21,151.6,-0.11925,0.00013,3.95279]
[1780445700293,75.61,66734.43,151.6,-0.11856,0.00013,3.93699]
[1780445700760,75.61,66734.43,151.6,-0.11856,0.00013,3.93699]
[1780445701393,75.61,66737.87,151.6,-0.11811,0.00013,3.92657]
[1780445701394,75.61,66737.87,151.6,-0.11811,0.00013,3.92657]
[1780445701452,75.61,66737.87,151.6,-0.11811,0.00013,3.92657]
[1780445702307,75.61,66742.25,151.6,-0.11753,0.00013,3.91332]
[1780445704663,75.61,66744.23,151.6,-0.11728,0.00013,3.90747]
[1780445708370,75.62,66752.18,151.6,-0.11626,0.00013,3.8837]
[1780445708626,75.62,66752.18,151.6,-0.11626,0.00013,3.8837]
[1780445708734,75.62,66752.18,151.6,-0.11626,0.00013,3.8837]
[1780445708906,75.62,66752.18,151.6,-0.11626,0.00013,3.8837]
[1780445709372,75.62,66760.39,151.6,-0.11519,0.00013,3.85897]
[1780445710109,75.62,66760.39,151.6,-0.11519,0.00013,3.85897]
[1780445710337,75.62,66760.39,151.6,-0.11519,0.00013,3.85897]
[1780445710379,75.62,66764.77,151.6,-0.11464,0.00013,3.84589]
[1780445710955,75.62,66764.77,151.6,-0.11464,0.00013,3.84589]
[1780445711042,75.62,66764.77,151.6,-0.11464,0.00013,3.84589]
[1780445711386,75.62,66768.09,151.6,-0.11422,0.00013,3.83604]
[1780445712789,75.62,66770.77,151.6,-0.11387,0.00013,3.82803]
[1780445713759,75.62,66772.98,151.6,-0.11359,0.00013,3.82145]
[1780445715986,75.63,66773.95,151.6,-0.11347,0.00013,3.81862]
[1780445718327,75.63,66775.1,151.6,-0.11334,0.00013,3.81536]
[1780445718121,75.63,66779.51,151.6,-0.11278,0.00013,3.8023]
[1780445719250,75.63,66779.51,151.6,-0.11278,0.00013,3.8023]
[1780445719419,75.63,66779.51,151.6,-0.11278,0.00013,3.8023]
[1780445719288,75.63,66782.43,151.6,-0.11241,0.00013,3.79352]
[1780445719952,75.63,66782.43,151.6,-0.11241,0.00013,3.79352]
[1780445720133,75.63,66782.43,151.6,-0.11241,0.00013,3.79352]
[1780445720425,75.63,66790.53,151.6,-0.11139,0.00013,3.76922]
[1780445721402,75.63,66797.19,151.6,-0.11055,0.00013,3.74931]
[1780445722208,75.64,66809.41,151.6,-0.10903,0.00012,3.71287]
[1780445722527,75.64,66809.41,151.6,-0.10903,0.00012,3.71287]
[1780445724160,75.64,66811.37,151.6,-0.10879,0.00012,3.70715]
[1780445726428,75.64,66817.16,151.6,-0.10809,0.00012,3.69016]
[1780445726556,75.64,66817.16,151.6,-0.10809,0.00012,3.69016]
[1780445728592,75.65,66820.52,151.6,-0.10768,0.00012,3.68048]
[1780445732753,75.65,66816.33,151.6,-0.10799,0.00012,3.68371]
[1780445735614,75.66,66812.71,151.6,-0.10845,0.00012,3.69499]
[1780445735721,75.66,66812.71,151.6,-0.10845,0.00012,3.69499]
[1780445736078,75.67,66817.16,151.6,-0.10791,0.00012,3.68201]
[1780445736647,75.67,66817.16,151.6,-0.10791,0.00012,3.68201]
[1780445737010,75.67,66821.35,151.6,-0.10741,0.00012,3.6697]
[1780445738351,75.67,66821.35,151.6,-0.10741,0.00012,3.6697]
[1780445738679,75.67,66822.93,151.6,-0.10721,0.00012,3.665]
[1780445738731,75.67,66822.93,151.6,-0.10721,0.00012,3.665]
[1780445741204,75.67,66818.88,151.6,-0.10772,0.00012,3.67743]
[1780445743068,75.68,66818.72,151.6,-0.10776,0.00012,3.67827]
[1780445743478,75.68,66822.58,151.6,-0.1073,0.00012,3.66713]
[1780445743561,75.68,66822.58,151.6,-0.1073,0.00012,3.66713]
[1780445743693,75.68,66822.58,151.6,-0.1073,0.00012,3.66713]
[1780445744082,75.68,66822.58,151.6,-0.1073,0.00012,3.66713]
[1780445744086,75.69,66826.26,151.6,-0.10685,0.00012,3.65638]
[1780445745651,75.69,66827.92,151.6,-0.10665,0.00012,3.65145]
[1780445745663,75.69,66822.99,151.6,-0.10726,0.00012,3.66631]
[1780445747052,75.69,66822.99,151.6,-0.10726,0.00012,3.66631]
[1780445747059,75.69,66822.99,151.6,-0.10726,0.00012,3.66631]
[1780445747352,75.69,66822.99,151.6,-0.10726,0.00012,3.66631]
[1780445747369,75.69,66815.54,151.6,-0.1082,0.00012,3.68888]
[1780445748176,75.7,66819.4,151.6,-0.10773,0.00012,3.67752]
[1780445749678,75.7,66820.86,151.6,-0.10755,0.00012,3.67333]
[1780445750231,75.7,66820.86,151.6,-0.10755,0.00012,3.67333]
[1780445750406,75.7,66795.2,151.6,-0.11075,0.00013,3.7501]
[1780445751375,75.7,66786.09,151.6,-0.11191,0.00013,3.77746]
[1780445753487,75.7,66783.31,151.6,-0.11226,0.00013,3.78582]
[1780445753539,75.7,66783.31,151.6,-0.11226,0.00013,3.78582]
[1780445753688,75.7,66781.91,151.6,-0.11244,0.00013,3.79003]
[1780445755457,75.7,66777.94,151.6,-0.11294,0.00013,3.80198]
[1780445755495,75.7,66777.94,151.6,-0.11294,0.00013,3.80198]
[1780445756280,75.7,66777.94,151.6,-0.11294,0.00013,3.80198]
[1780445756302,75.7,66773.77,151.6,-0.11348,0.00013,3.81453]
[1780445761469,75.7,66777.14,151.6,-0.11304,0.00013,3.80424]
[1780445761482,75.7,66777.14,151.6,-0.11304,0.00013,3.80424]
[1780445762233,75.7,66777.14,151.6,-0.11304,0.00013,3.80424]
[1780445762258,75.7,66781.16,151.6,-0.11252,0.00013,3.7921]
[1780445767788,75.7,66779.64,151.6,-0.11272,0.00013,3.79669]
[1780445771820,75.7,66786.84,151.6,-0.1118,0.00013,3.77505]
[1780445773159,75.7,66786.84,151.6,-0.1118,0.00013,3.77505]
[1780445773352,75.7,66798.32,151.6,-0.11036,0.00013,3.74067]
[1780445774006,75.7,66798.32,151.6,-0.11036,0.00013,3.74067]
[1780445774081,75.7,66806.8,151.6,-0.1093,0.00012,3.71539]
[1780445775649,75.7,66806.35,151.6,-0.10936,0.00012,3.71686]
[1780445775852,75.7,66806.35,151.6,-0.10936,0.00012,3.71686]
[1780445776103,75.7,66806.35,151.6,-0.10936,0.00012,3.71686]
[1780445776108,75.7,66806.35,151.6,-0.10936,0.00012,3.71686]
[1780445776404,75.7,66806.35,151.6,-0.10936,0.00012,3.71686]
[1780445776474,75.7,66788.78,151.6,-0.11157,0.00013,3.76957]
[1780445776621,75.7,66788.78,151.6,-0.11157,0.00013,3.76957]
[1780445777096,75.7,66788.78,151.6,-0.11157,0.00013,3.76957]
[1780445777170,75.7,66788.78,151.6,-0.11157,0.00013,3.76957]
[1780445777241,75.7,66771.55,151.6,-0.11377,0.00013,3.82153]
[1780445777532,75.7,66771.55,151.6,-0.11377,0.00013,3.82153]
[1780445778170,75.7,66771.55,151.6,-0.11377,0.00013,3.82153]
[1780445779523,75.7,66773.12,151.6,-0.11357,0.00013,3.81673]
[1780445779561,75.7,66773.12,151.6,-0.11357,0.00013,3.81673]
[1780445780145,75.7,66773.12,151.6,-0.11357,0.00013,3.81673]
[1780445782168,75.7,66777.34,151.6,-0.11303,0.00013,3.80394]
[1780445782933,75.7,66777.34,151.6,-0.11303,0.00013,3.80394]
[1780445783916,75.7,66770.79,151.6,-0.11386,0.00013,3.82365]
[1780445786161,75.7,66772.82,151.6,-0.1136,0.00013,3.8175]
[1780445786170,75.7,66772.82,151.6,-0.1136,0.00013,3.8175]
[1780445788580,75.7,66773.62,151.6,-0.1135,0.00013,3.81499]
[1780445788951,75.7,66780.26,151.6,-0.11265,0.00013,3.79498]
[1780445789958,75.7,66784.05,151.6,-0.11216,0.00013,3.78359]
[1780445791190,75.7,66784.05,151.6,-0.11216,0.00013,3.78359]
[1780445793604,75.7,66784.72,151.6,-0.11184,0.00013,3.77167]
[1780445798598,75.7,66785.67,151.6,-0.11172,0.00013,3.769]
[1780445802370,75.71,66789.65,151.6,-0.11123,0.00013,3.75719]
[1780445802638,75.71,66790.21,151.6,-0.11116,0.00013,3.75557]
[1780445803051,75.71,66802.34,151.6,-0.10964,0.00012,3.71932]
[1780445803647,75.71,66802.34,151.6,-0.10964,0.00012,3.71932]
[1780445804915,75.71,66804.94,151.6,-0.10932,0.00012,3.71166]
[1780445806048,75.71,66805.74,151.6,-0.10922,0.00012,3.7094]
[1780445806072,75.71,66809.46,151.6,-0.10876,0.00012,3.69842]
[1780445806930,75.71,66809.46,151.6,-0.10876,0.00012,3.69842]
[1780445807079,75.71,66815.78,151.6,-0.10799,0.00012,3.67973]
[1780445811852,75.72,66815.77,151.6,-0.10802,0.00012,3.68044]
[1780445812475,75.72,66815.77,151.6,-0.10802,0.00012,3.68044]
[1780445812341,75.73,66820.55,151.6,-0.10743,0.00012,3.66639]
[1780445812563,75.73,66820.55,151.6,-0.10743,0.00012,3.66639]
[1780445812584,75.73,66820.55,151.6,-0.10743,0.00012,3.66639]
[1780445812620,75.73,66820.55,151.6,-0.10743,0.00012,3.66639]
[1780445813120,75.73,66821.84,151.6,-0.10728,0.00012,3.66262]
[1780445814265,75.73,66821.84,151.6,-0.10728,0.00012,3.66262]
[1780445814476,75.73,66821.84,151.6,-0.10728,0.00012,3.66262]
[1780445815760,75.73,66819.7,151.6,-0.10755,0.00012,3.66911]
[1780445817204,75.73,66822.3,151.6,-0.10723,0.00012,3.66144]
[1780445817398,75.73,66822.3,151.6,-0.10723,0.00012,3.66144]
[1780445817429,75.73,66822.3,151.6,-0.10723,0.00012,3.66144]
[1780445817546,75.73,66822.3,151.6,-0.10723,0.00012,3.66144]
[1780445817549,75.73,66824.41,151.6,-0.10697,0.00012,3.65524]
[1780445818222,75.73,66824.41,151.6,-0.10697,0.00012,3.65524]
[1780445818659,75.73,66824.41,151.6,-0.10697,0.00012,3.65524]
[1780445818533,75.73,66877.25,151.6,-0.10063,0.00012,3.49954]
[1780445818743,75.73,66877.25,151.6,-0.10063,0.00012,3.49954]
[1780445819067,75.73,66877.25,151.6,-0.10063,0.00012,3.49954]
[1780445819200,75.73,66942.81,151.6,-0.09316,0.00011,3.31001]
[1780445819602,75.73,66942.81,151.6,-0.09316,0.00011,3.31001]
[1780445819733,75.73,66942.81,151.6,-0.09316,0.00011,3.31001]
[1780445819949,75.73,66942.81,151.6,-0.09316,0.00011,3.31001]
[1780445820691,75.73,66942.81,151.6,-0.09316,0.00011,3.31001]
[1780445820206,75.79,66972.06,151.6,-0.09012,0.00011,3.23115]
[1780445821024,75.79,66972.06,151.6,-0.09012,0.00011,3.23115]
[1780445821047,75.79,66972.06,151.6,-0.09012,0.00011,3.23115]
[1780445821197,75.79,66972.06,151.6,-0.09012,0.00011,3.23115]
[1780445822194,75.79,66974.04,151.6,-0.08991,0.00011,3.22556]
[1780445822363,75.79,66974.04,151.6,-0.08991,0.00011,3.22556]
[1780445822464,75.82,66969.79,151.6,-0.09047,0.00011,3.24041]
[1780445823444,75.82,66969.79,151.6,-0.09047,0.00011,3.24041]
[1780445824488,75.83,66966.87,151.6,-0.09081,0.00011,3.24907]
[1780445824733,75.83,66963.69,151.6,-0.09116,0.00011,3.25834]
[1780445827687,75.85,66964.95,151.6,-0.09107,0.00011,3.25585]
[1780445828268,75.85,66972.15,151.6,-0.09029,0.00011,3.23573]
[1780445832088,75.86,66969.1,151.6,-0.09066,0.00011,3.24517]
[1780445832452,75.86,66969.1,151.6,-0.09066,0.00011,3.24517]
[1780445833164,75.87,66968.5,151.6,-0.09073,0.00011,3.24713]
[1780445833170,75.87,66968.5,151.6,-0.09073,0.00011,3.24713]
[1780445833411,75.87,66968.5,151.6,-0.09073,0.00011,3.24713]
[1780445833995,75.87,66965.62,151.6,-0.09105,0.00011,3.25554]
[1780445834532,75.87,66965.62,151.6,-0.09105,0.00011,3.25554]
[1780445834561,75.87,66959.86,151.6,-0.09169,0.00011,3.27212]
[1780445837872,75.88,66960.84,151.6,-0.09161,0.00011,3.26999]
[1780445839369,75.89,66950.5,151.6,-0.09276,0.00011,3.29984]
[1780445840022,75.89,66950.5,151.6,-0.09276,0.00011,3.29984]
[1780445840376,75.89,66942.17,151.6,-0.09368,0.00011,3.32377]
[1780445841029,75.89,66942.17,151.6,-0.09368,0.00011,3.32377]
[1780445841042,75.89,66942.17,151.6,-0.09368,0.00011,3.32377]
[1780445841045,75.89,66942.17,151.6,-0.09368,0.00011,3.32377]
[1780445841383,75.89,66946.41,151.6,-0.09322,0.00011,3.31181]
[1780445842390,75.89,66951.52,151.6,-0.09266,0.00011,3.29741]
[1780445844590,75.9,66961.24,151.6,-0.09161,0.00011,3.27014]
[1780445844932,75.9,66961.24,151.6,-0.09161,0.00011,3.27014]
[1780445845153,75.9,66961.24,151.6,-0.09161,0.00011,3.27014]
[1780445845413,75.9,66978.37,151.6,-0.08977,0.00011,3.22193]
[1780445846456,75.9,66983.95,151.6,-0.08917,0.00011,3.20638]
[1780445847712,75.93,66981.13,151.6,-0.08954,0.00011,3.21605]
[1780445848112,75.93,66981.13,151.6,-0.08954,0.00011,3.21605]
[1780445848276,75.93,66981.13,151.6,-0.08954,0.00011,3.21605]
[1780445848466,75.93,66981.13,151.6,-0.08954,0.00011,3.21605]
[1780445848546,75.93,66995.93,151.6,-0.08796,0.00011,3.17451]
[1780445849092,75.93,66995.93,151.6,-0.08796,0.00011,3.17451]
[1780445849162,75.93,66995.93,151.6,-0.08796,0.00011,3.17451]
[1780445849441,75.93,67002.96,151.6,-0.08723,0.00011,3.15492]
[1780445851284,75.93,67003.08,151.6,-0.08722,0.00011,3.15484]
[1780445852229,75.93,66999.44,151.6,-0.08739,0.00011,3.15566]
[1780445852569,75.93,66999.44,151.6,-0.08739,0.00011,3.15566]
[1780445852462,75.97,66997.49,151.6,-0.08768,0.00011,3.16359]
[1780445853519,75.97,66997.49,151.6,-0.08768,0.00011,3.16359]
[1780445853574,75.97,67000.63,151.6,-0.08735,0.00011,3.15489]
[1780445854096,75.97,67000.63,151.6,-0.08735,0.00011,3.15489]
[1780445854323,75.97,67000.63,151.6,-0.08735,0.00011,3.15489]
[1780445855483,76.0,66996.9,151.6,-0.08785,0.00011,3.16802]
[1780445856490,76.01,67002.74,151.6,-0.08724,0.00011,3.15194]
[1780445859522,76.02,66997.51,151.6,-0.08782,0.00011,3.16731]
[1780445859672,76.02,66997.51,151.6,-0.08782,0.00011,3.16731]
[1780445860384,76.02,66997.51,151.6,-0.08782,0.00011,3.16731]
[1780445860531,76.02,66988.71,151.6,-0.08875,0.00011,3.19194]
[1780445860879,76.02,66988.71,151.6,-0.08875,0.00011,3.19194]
[1780445861025,76.02,66988.71,151.6,-0.08875,0.00011,3.19194]
[1780445861547,76.05,66993.09,151.6,-0.08837,0.00011,3.18193]
[1780445862376,76.05,66993.09,151.6,-0.08837,0.00011,3.18193]
[1780445862552,76.05,66992.21,151.6,-0.08847,0.00011,3.18439]
[1780445864850,76.05,66993.76,151.6,-0.08831,0.00011,3.18024]
[1780445865571,76.05,67002.93,151.6,-0.08735,0.00011,3.15484]
[1780445865986,76.05,67002.93,151.6,-0.08735,0.00011,3.15484]
[1780445866578,76.06,67002.67,151.6,-0.08739,0.00011,3.15601]
[1780445866844,76.06,67002.67,151.6,-0.08739,0.00011,3.15601]
[1780445868871,76.06,67006.19,151.6,-0.08703,0.0001,3.14637]
[1780445871256,76.06,67007.76,151.6,-0.08687,0.0001,3.14221]
[1780445871899,76.06,67009.29,151.6,-0.08672,0.0001,3.13805]
[1780445872827,76.07,67009.46,151.6,-0.0867,0.0001,3.13769]
[1780445872835,76.07,67009.46,151.6,-0.0867,0.0001,3.13769]
[1780445873519,76.07,67009.46,151.6,-0.0867,0.0001,3.13769]
[1780445873622,76.07,67009.46,151.6,-0.0867,0.0001,3.13769]
[1780445873630,76.07,66997.5,151.6,-0.08796,0.00011,3.17112]
[1780445873902,76.07,66997.5,151.6,-0.08796,0.00011,3.17112]
[1780445875252,76.07,66997.5,151.6,-0.08797,0.00011,3.17118]
[1780445875484,76.07,66997.5,151.6,-0.08797,0.00011,3.17118]
[1780445875520,76.07,66989.8,151.6,-0.08878,0.00011,3.19274]
[1780445877795,76.07,66991.36,151.6,-0.08862,0.00011,3.18843]
[1780445878210,76.07,66991.36,151.6,-0.08862,0.00011,3.18843]
[1780445878310,76.07,66992.52,151.6,-0.0885,0.00011,3.18521]
[1780445879647,76.07,66991.46,151.6,-0.08862,0.00011,3.18838]
[1780445880263,76.07,66988.58,151.6,-0.08892,0.00011,3.19646]
[1780445881341,76.07,66988.58,151.6,-0.08892,0.00011,3.19646]
[1780445881661,76.07,66986.46,151.6,-0.08915,0.00011,3.20241]
[1780445884107,76.07,66989.93,151.6,-0.08878,0.00011,3.1927]
[1780445884132,76.07,66989.93,151.6,-0.08878,0.00011,3.1927]
[1780445884382,76.07,66989.93,151.6,-0.08878,0.00011,3.1927]
[1780445884439,76.07,66989.93,151.6,-0.08878,0.00011,3.1927]
[1780445886349,76.07,66990.08,151.6,-0.08877,0.00011,3.19234]
[1780445887437,76.07,66989.55,151.6,-0.08882,0.00011,3.19385]
[1780445888975,76.07,66989.05,151.6,-0.08888,0.00011,3.19526]
[1780445889170,76.07,66989.05,151.6,-0.08888,0.00011,3.19526]
[1780445889401,76.07,66989.05,151.6,-0.08888,0.00011,3.19526]
[1780445889435,76.07,66989.05,151.6,-0.08888,0.00011,3.19526]
[1780445889930,76.07,66988.78,151.6,-0.08891,0.00011,3.19605]
[1780445890381,76.07,66993.19,151.6,-0.08844,0.00011,3.18373]
[1780445892403,76.07,66995.06,151.6,-0.08824,0.00011,3.1785]
[1780445892405,76.07,66995.06,151.6,-0.08824,0.00011,3.1785]
[1780445892694,76.08,66995.77,151.6,-0.08817,0.00011,3.1766]
[1780445892756,76.08,66995.77,151.6,-0.08817,0.00011,3.1766]
[1780445892831,76.08,66995.77,151.6,-0.08817,0.00011,3.1766]
[1780445893981,76.08,66997.22,151.6,-0.08802,0.00011,3.17255]
[1780445894067,76.08,67007.4,151.6,-0.08695,0.0001,3.14431]
[1780445898718,76.08,67006.92,151.6,-0.08702,0.0001,3.14602]
[1780445898818,76.08,67013.36,151.6,-0.08634,0.0001,3.12813]
[1780445900063,76.08,67013.36,151.6,-0.08634,0.0001,3.12813]
[1780445900191,76.08,67013.36,151.6,-0.08634,0.0001,3.12813]
[1780445900537,76.08,67013.36,151.6,-0.08634,0.0001,3.12813]
[1780445900559,76.08,67022.09,151.6,-0.08544,0.0001,3.10403]
[1780445900808,76.08,67022.09,151.6,-0.08544,0.0001,3.10403]
[1780445901176,76.08,67022.09,151.6,-0.08544,0.0001,3.10403]
[1780445901515,76.08,67022.09,151.6,-0.08544,0.0001,3.10403]
[1780445901617,76.09,67032.24,151.6,-0.08441,0.0001,3.07634]
[1780445903236,76.09,67033.26,151.6,-0.0843,0.0001,3.07354]
[1780445903328,76.09,67033.26,151.6,-0.0843,0.0001,3.07354]
[1780445906304,76.12,67034.37,151.6,-0.08428,0.0001,3.07295]
[1780445906513,76.12,67034.37,151.6,-0.08428,0.0001,3.07295]
[1780445906846,76.17,67034.28,151.6,-0.08443,0.0001,3.07714]
[1780445907092,76.18,67030.6,151.6,-0.08482,0.0001,3.08746]
[1780445907688,76.18,67030.6,151.6,-0.08482,0.0001,3.08746]
[1780445908234,76.18,67030.6,151.6,-0.08482,0.0001,3.08746]
[1780445908262,76.18,67030.6,151.6,-0.08482,0.0001,3.08746]
[1780445908382,76.18,67030.6,151.6,-0.08482,0.0001,3.08746]
[1780445908461,76.18,67025.42,151.6,-0.08536,0.0001,3.10192]
[1780445908813,76.18,67025.42,151.6,-0.08536,0.0001,3.10192]
[1780445908960,76.18,67025.42,151.6,-0.08536,0.0001,3.10192]
[1780445910272,76.18,67022.27,151.6,-0.08568,0.0001,3.11063]
[1780445910363,76.18,67009.41,151.6,-0.08703,0.0001,3.14656]
[1780445911085,76.18,67009.41,151.6,-0.08703,0.0001,3.14656]
[1780445911433,76.18,67009.41,151.6,-0.08703,0.0001,3.14656]
[1780445911786,76.18,67009.54,151.6,-0.08679,0.0001,3.13669]
[1780445912452,76.18,67003.51,151.6,-0.08743,0.00011,3.15355]
[1780445913287,76.18,67003.51,151.6,-0.08743,0.00011,3.15355]
[1780445918365,76.19,67007.23,151.6,-0.08705,0.0001,3.14352]
[1780445919408,76.19,67007.33,151.6,-0.08704,0.0001,3.14342]
[1780445919415,76.19,67007.33,151.6,-0.08704,0.0001,3.14342]
[1780445925240,76.2,67007.31,151.6,-0.08707,0.0001,3.14398]
[1780445925636,76.2,67007.31,151.6,-0.08707,0.0001,3.14398]
[1780445926024,76.2,67014.91,151.6,-0.08627,0.0001,3.12298]
[1780445927031,76.2,67019.63,151.6,-0.08579,0.0001,3.11001]
[1780445929075,76.2,67020.99,151.6,-0.08565,0.0001,3.10637]
[1780445929130,76.2,67020.99,151.6,-0.08565,0.0001,3.10637]
[1780445929428,76.2,67020.99,151.6,-0.08565,0.0001,3.10637]
[1780445929472,76.21,67030.9,151.6,-0.08464,0.0001,3.07932]
[1780445930052,76.21,67035.25,151.6,-0.0842,0.0001,3.06736]
[1780445931232,76.21,67035.25,151.6,-0.0842,0.0001,3.06736]
[1780445931355,76.21,67035.25,151.6,-0.0842,0.0001,3.06736]
[1780445931700,76.21,67035.25,151.6,-0.0842,0.0001,3.06736]
[1780445932068,76.21,67025.91,151.6,-0.08517,0.0001,3.09345]
[1780445933075,76.21,67017.15,151.6,-0.08608,0.0001,3.11786]
[1780445937104,76.22,67013.31,151.6,-0.0865,0.0001,3.12912]
[1780445942150,76.23,67000.98,151.6,-0.08782,0.00011,3.1639]
[1780445943157,76.23,67005.86,151.6,-0.0873,0.0001,3.15037]
[1780445947185,76.23,67012.13,151.6,-0.08666,0.0001,3.13326]
[1780445952220,76.24,67009.65,151.6,-0.08694,0.0001,3.14063]
[1780445956862,76.24,67010.31,151.6,-0.08688,0.0001,3.13916]
[1780445958263,76.25,67016.64,151.6,-0.08623,0.0001,3.1218]
[1780445961571,76.25,67021.07,151.6,-0.08578,0.0001,3.1099]
[1780445962957,76.25,67022.21,151.6,-0.08567,0.0001,3.10689]
[1780445968517,76.26,67018.58,151.6,-0.08607,0.0001,3.11758]
[1780445968603,76.26,67018.58,151.6,-0.08607,0.0001,3.11758]
[1780445974377,76.27,67009.42,151.6,-0.08682,0.0001,3.13418]
[1780445975384,76.27,67002.37,151.6,-0.08757,0.00011,3.15385]
[1780445976391,76.28,66997.79,151.6,-0.08805,0.00011,3.16666]
[1780445978405,76.28,67002.66,151.6,-0.08754,0.00011,3.1532]
[1780445979243,76.28,67002.66,151.6,-0.08754,0.00011,3.1532]
[1780445979412,76.28,67006.25,151.6,-0.08717,0.0001,3.14328]
[1780445981427,76.28,67009.73,151.6,-0.08681,0.0001,3.13379]
[1780445982434,76.28,67013.56,151.6,-0.08641,0.0001,3.12328]
[1780445985167,76.28,67014.57,151.6,-0.08632,0.0001,3.12071]
[1780445985455,76.29,67005.76,151.6,-0.08724,0.0001,3.14525]
[1780445987469,76.29,66999.48,151.6,-0.08791,0.00011,3.16286]
[1780445990491,76.29,66993.84,151.6,-0.08851,0.00011,3.17871]
[1780445991496,76.29,66997.74,151.6,-0.0881,0.00011,3.16787]
[1780445996533,76.29,66996.17,151.6,-0.08827,0.00011,3.17243]
[1780446001567,76.29,66997.7,151.6,-0.08812,0.00011,3.16836]
[1780446003581,76.3,66993.45,151.6,-0.08857,0.00011,3.18029]
[1780446004588,76.3,66997.96,151.6,-0.08809,0.00011,3.16773]
[1780446007609,76.3,67002.72,151.6,-0.0876,0.00011,3.15462]
[1780446008747,76.3,67002.72,151.6,-0.0876,0.00011,3.15462]
[1780446011637,76.3,66996.14,151.6,-0.0883,0.00011,3.17318]
[1780446012644,76.3,67000.05,151.6,-0.08789,0.00011,3.16232]
[1780446014022,76.3,67001.47,151.6,-0.08774,0.00011,3.15842]
[1780446014658,76.3,67005.34,151.6,-0.08733,0.0001,3.14771]
[1780446015673,76.3,67005.34,151.6,-0.08733,0.0001,3.14771]
[1780446016673,76.3,67010.01,151.6,-0.08685,0.0001,3.1349]
[1780446016993,76.3,67010.01,151.6,-0.08685,0.0001,3.1349]
[1780446017681,76.31,67005.85,151.6,-0.08729,0.0001,3.14654]
[1780446018688,76.31,66997.6,151.6,-0.08816,0.00011,3.16957]
[1780446019695,76.31,66992.28,151.6,-0.08873,0.00011,3.18445]
[1780446020898,76.31,66991.52,151.6,-0.08881,0.00011,3.18659]
[1780446027751,76.31,66991.79,151.6,-0.08878,0.00011,3.18594]
[1780446030163,76.31,66993.02,151.6,-0.08865,0.00011,3.18254]
[1780446031779,76.31,66996.92,151.6,-0.08801,0.00011,3.16206]
[1780446032786,76.31,67001.3,151.6,-0.08755,0.00011,3.14992]
[1780446033794,76.31,66995.71,151.6,-0.08814,0.00011,3.16555]
[1780446034801,76.31,66989.56,151.6,-0.0888,0.00011,3.18274]
[1780446036849,76.31,66988.3,151.6,-0.08893,0.00011,3.18629]
[1780446036863,76.31,66988.3,151.6,-0.08893,0.00011,3.18629]
[1780446037394,76.31,66988.3,151.6,-0.08893,0.00011,3.18629]
[1780446037575,76.31,66988.3,151.6,-0.08893,0.00011,3.18629]
[1780446037740,76.31,66981.75,151.6,-0.08963,0.00011,3.2046]
[1780446038275,76.31,66981.75,151.6,-0.08963,0.00011,3.2046]
[1780446038336,76.31,66981.75,151.6,-0.08963,0.00011,3.2046]
[1780446038667,76.31,66981.75,151.6,-0.08963,0.00011,3.2046]
[1780446038745,76.31,66971.92,151.6,-0.09069,0.00011,3.23214]
[1780446039499,76.31,66971.92,151.6,-0.09069,0.00011,3.23214]
[1780446039518,76.31,66960.15,151.6,-0.09197,0.00011,3.26529]
[1780446040067,76.31,66960.15,151.6,-0.09197,0.00011,3.26529]
[1780446040632,76.31,66947.07,151.6,-0.09341,0.00011,3.3024]
[1780446043431,76.31,66946.52,151.6,-0.09347,0.00011,3.30389]
[1780446043600,76.31,66945.41,151.6,-0.09358,0.00011,3.30687]
[1780446044032,76.31,66945.41,151.6,-0.09358,0.00011,3.30687]
[1780446044919,76.31,66943.49,151.6,-0.0938,0.00011,3.3124]
[1780446045064,76.31,66943.49,151.6,-0.0938,0.00011,3.3124]
[1780446046704,76.31,66937.23,151.6,-0.0945,0.00011,3.33034]
[1780446051104,76.31,66934.01,151.6,-0.09487,0.00011,3.33969]
[1780446051209,76.31,66934.01,151.6,-0.09487,0.00011,3.33969]
[1780446051577,76.31,66934.01,151.6,-0.09487,0.00011,3.33969]
[1780446051814,76.32,66931.85,151.6,-0.09511,0.00011,3.3459]
[1780446052455,76.32,66924.94,151.6,-0.09589,0.00011,3.36568]
[1780446053079,76.32,66924.94,151.6,-0.09589,0.00011,3.36568]
[1780446053288,76.32,66924.94,151.6,-0.09589,0.00011,3.36568]
[1780446053335,76.32,66919.23,151.6,-0.09653,0.00011,3.38208]
[1780446054111,76.32,66919.23,151.6,-0.09653,0.00011,3.38208]
[1780446054482,76.32,66919.23,151.6,-0.09653,0.00011,3.38208]
[1780446054503,76.32,66928.11,151.6,-0.09553,0.00011,3.35666]
[1780446055103,76.32,66928.11,151.6,-0.09553,0.00011,3.35666]
[1780446055217,76.32,66928.11,151.6,-0.09553,0.00011,3.35666]
[1780446055362,76.32,66928.11,151.6,-0.09553,0.00011,3.35666]
[1780446055565,76.32,66928.11,151.6,-0.09553,0.00011,3.35666]
[1780446055675,76.32,66928.11,151.6,-0.09553,0.00011,3.35666]
[1780446055690,76.32,66933.84,151.6,-0.09489,0.00011,3.34038]
[1780446057107,76.32,66936.26,151.6,-0.09463,0.00011,3.33356]
[1780446058342,76.32,66937.83,151.6,-0.09445,0.00011,3.32918]
[1780446063418,76.33,66938.22,151.6,-0.09443,0.00011,3.32856]
[1780446063509,76.33,66944.56,151.6,-0.09373,0.00011,3.31063]
[1780446064504,76.33,66949.62,151.6,-0.09317,0.00011,3.29639]
[1780446065119,76.33,66949.62,151.6,-0.09317,0.00011,3.29639]
[1780446069543,76.34,66951.01,151.6,-0.09304,0.00011,3.29304]
[1780446069626,76.34,66951.01,151.6,-0.09304,0.00011,3.29304]
[1780446069715,76.34,66951.01,151.6,-0.09304,0.00011,3.29304]
[1780446070849,76.34,66949.79,151.6,-0.09318,0.00011,3.29665]
[1780446070855,76.34,66946.37,151.6,-0.09356,0.00011,3.30646]
[1780446073436,76.34,66944.89,151.6,-0.09373,0.00011,3.31062]
[1780446073537,76.34,66945.38,151.6,-0.09367,0.00011,3.3092]
[1780446075243,76.34,66945.41,151.6,-0.09367,0.00011,3.30924]
[1780446078591,76.34,66945.49,151.6,-0.09367,0.00011,3.30914]
[1780446079395,76.35,66945.58,151.6,-0.09367,0.00011,3.30926]
[1780446079489,76.35,66945.6,151.6,-0.09368,0.00011,3.30933]
[1780446080631,76.35,66945.6,151.6,-0.09368,0.00011,3.30933]
[1780446080635,76.35,66945.6,151.6,-0.09368,0.00011,3.30933]
[1780446080875,76.35,66945.6,151.6,-0.09368,0.00011,3.30933]
[1780446080686,76.35,66946.96,151.6,-0.09352,0.00011,3.30544]
[1780446081137,76.35,66954.24,151.6,-0.09272,0.00011,3.28478]
[1780446084857,76.35,66956.96,151.6,-0.09241,0.00011,3.27682]
[1780446085225,76.34,66957.42,151.6,-0.09236,0.00011,3.27539]
[1780446085422,76.34,66957.42,151.6,-0.09236,0.00011,3.27539]
[1780446085618,76.34,66957.42,151.6,-0.09236,0.00011,3.27539]
[1780446086713,76.34,66949.29,151.6,-0.09324,0.00011,3.29816]
[1780446087144,76.34,66949.29,151.6,-0.09324,0.00011,3.29816]
[1780446087179,76.34,66944.09,151.6,-0.09381,0.00011,3.31287]
[1780446087980,76.34,66944.09,151.6,-0.09381,0.00011,3.31287]
[1780446088570,76.34,66944.09,151.6,-0.09381,0.00011,3.31287]
[1780446093226,76.35,66944.38,151.6,-0.09356,0.00011,3.30273]
[1780446093256,76.35,66944.87,151.6,-0.09351,0.00011,3.30144]
[1780446094575,76.35,66944.87,151.6,-0.09351,0.00011,3.30144]
[1780446094677,76.35,66950.87,151.6,-0.09285,0.00011,3.28437]
[1780446096746,76.34,66952.23,151.6,-0.09269,0.00011,3.28038]
[1780446096785,76.34,66955.7,151.6,-0.09231,0.00011,3.27043]
[1780446098256,76.34,66949.05,151.6,-0.09303,0.00011,3.28911]
[1780446100270,76.34,66942.88,151.6,-0.09371,0.00011,3.30653]
[1780446101760,76.34,66942.88,151.6,-0.09371,0.00011,3.30653]
[1780446101979,76.34,66942.88,151.6,-0.09371,0.00011,3.30653]
[1780446101880,76.34,66939.52,151.6,-0.09408,0.00011,3.31601]
[1780446102223,76.34,66939.52,151.6,-0.09408,0.00011,3.31601]
[1780446102719,76.34,66939.52,151.6,-0.09408,0.00011,3.31601]
[1780446102775,76.34,66928.06,151.6,-0.09536,0.00011,3.34859]
[1780446103318,76.34,66928.06,151.6,-0.09536,0.00011,3.34859]
[1780446103661,76.34,66928.06,151.6,-0.09536,0.00011,3.34859]
[1780446103698,76.34,66923.79,151.6,-0.09584,0.00011,3.36069]
[1780446104359,76.34,66923.79,151.6,-0.09584,0.00011,3.36069]
[1780446105982,76.34,66920.15,151.6,-0.09625,0.00011,3.37119]
[1780446107205,76.34,66922.76,151.6,-0.09596,0.00011,3.36376]
[1780446110345,76.34,66915.52,151.6,-0.09678,0.00011,3.38462]
[1780446114085,76.34,66912.49,151.6,-0.09713,0.00011,3.39332]
[1780446114753,76.34,66907.33,151.6,-0.09772,0.00011,3.40815]
[1780446117396,76.34,66903.35,151.6,-0.09817,0.00011,3.41952]
[1780446119413,76.34,66897.51,151.6,-0.09884,0.00012,3.43626]
[1780446121111,76.34,66895.58,151.6,-0.09906,0.00012,3.44176]
[1780446121427,76.34,66885.56,151.6,-0.10022,0.00012,3.47066]
[1780446122467,76.34,66885.56,151.6,-0.10022,0.00012,3.47066]
[1780446124449,76.33,66890.79,151.6,-0.0996,0.00012,3.45518]
[1780446125154,76.33,66890.79,151.6,-0.0996,0.00012,3.45518]
[1780446125455,76.33,66899.34,151.6,-0.09861,0.00012,3.4304]
[1780446126464,76.33,66905.71,151.6,-0.09787,0.00011,3.412]
[1780446127709,76.33,66905.71,151.6,-0.09787,0.00011,3.412]
[1780446129166,76.33,66907.92,151.6,-0.09762,0.00011,3.4056]
[1780446129485,76.33,66922.47,151.6,-0.09596,0.00011,3.36386]
[1780446130491,76.33,66927.96,151.6,-0.09535,0.00011,3.34821]
[1780446131400,76.33,66927.96,151.6,-0.09535,0.00011,3.34821]
[1780446132631,76.33,66927.89,151.6,-0.09536,0.00011,3.34848]
[1780446132729,76.33,66923.68,151.6,-0.09583,0.00011,3.36059]
[1780446136536,76.33,66920.12,151.6,-0.09624,0.00011,3.37096]
[1780446137011,76.33,66920.12,151.6,-0.09624,0.00011,3.37096]
[1780446142578,76.34,66916.04,151.6,-0.09671,0.00011,3.38286]
[1780446147613,76.34,66916.05,151.6,-0.09672,0.00011,3.38294]
[1780446152648,76.34,66913.82,151.6,-0.09673,0.00011,3.37956]
[1780446157684,76.34,66913.61,151.6,-0.09676,0.00011,3.38028]
[1780446161386,76.34,66912.98,151.6,-0.09684,0.00011,3.38215]
[1780446161712,76.34,66908.28,151.6,-0.09737,0.00011,3.39566]
[1780446162719,76.34,66904.27,151.6,-0.09783,0.00011,3.4072]
[1780446167216,76.34,66902.67,151.6,-0.09801,0.00011,3.41174]
[1780446169968,76.34,66902.44,151.6,-0.09804,0.00011,3.41236]
[1780446170687,76.34,66905.2,151.6,-0.09772,0.00011,3.40439]
[1780446170774,76.34,66910.08,151.6,-0.09716,0.00011,3.39034]
[1780446172729,76.34,66910.06,151.6,-0.09716,0.00011,3.39039]
[1780446172753,76.34,66910.06,151.6,-0.09716,0.00011,3.39039]
[1780446177827,76.34,66913.53,151.6,-0.09677,0.00011,3.38051]
[1780446181614,76.34,66914.77,151.6,-0.09663,0.00011,3.37702]
[1780446186893,76.34,66914.36,151.6,-0.09669,0.00011,3.37836]
[1780446187286,76.34,66914.36,151.6,-0.09669,0.00011,3.37836]
[1780446187900,76.34,66902.69,151.6,-0.09802,0.00011,3.41191]
[1780446188718,76.34,66902.69,151.6,-0.09802,0.00011,3.41191]
[1780446191928,76.34,66891.42,151.6,-0.09932,0.00012,3.44433]
[1780446192028,76.34,66891.42,151.6,-0.09932,0.00012,3.44433]
[1780446192223,76.34,66891.42,151.6,-0.09932,0.00012,3.44433]
[1780446192418,76.34,66891.42,151.6,-0.09932,0.00012,3.44433]
[1780446192685,76.34,66891.42,151.6,-0.09932,0.00012,3.44433]
[1780446192719,76.34,66891.42,151.6,-0.09932,0.00012,3.44433]
[1780446192935,76.34,66876.48,151.6,-0.10106,0.00012,3.48756]
[1780446193538,76.34,66876.48,151.6,-0.10106,0.00012,3.48756]
[1780446194697,76.34,66875.69,151.6,-0.10115,0.00012,3.48964]
[1780446194958,76.34,66875.69,151.6,-0.10115,0.00012,3.48964]
[1780446194951,76.34,66872.31,151.6,-0.10154,0.00012,3.49932]
[1780446195214,76.34,66872.31,151.6,-0.10154,0.00012,3.49932]
[1780446195254,76.34,66872.31,151.6,-0.10154,0.00012,3.49932]
[1780446195957,76.34,66863.29,151.6,-0.1026,0.00012,3.52552]
[1780446196964,76.34,66859.26,151.6,-0.10308,0.00012,3.53718]
[1780446197489,76.34,66859.26,151.6,-0.10308,0.00012,3.53718]
[1780446197971,76.34,66859.98,151.6,-0.10299,0.00012,3.53511]
[1780446199985,76.34,66854.07,151.6,-0.1037,0.00012,3.55245]
[1780446200992,76.34,66847.76,151.6,-0.10446,0.00012,3.57092]
[1780446201542,76.34,66847.76,151.6,-0.10446,0.00012,3.57092]
[1780446202000,76.34,66841.04,151.6,-0.10527,0.00012,3.59061]
[1780446204016,76.34,66836.29,151.6,-0.10585,0.00012,3.60446]
[1780446204248,76.34,66836.29,151.6,-0.10585,0.00012,3.60446]
[1780446204835,76.34,66836.29,151.6,-0.10585,0.00012,3.60446]
[1780446204901,76.34,66836.29,151.6,-0.10585,0.00012,3.60446]
[1780446205021,76.33,66833.97,151.6,-0.10612,0.00012,3.61122]
[1780446206031,76.33,66829.27,151.6,-0.1067,0.00012,3.62501]
[1780446206433,76.33,66829.27,151.6,-0.1067,0.00012,3.62501]
[1780446207037,76.33,66823.37,151.6,-0.10742,0.00012,3.64234]
[1780446208408,76.33,66823.37,151.6,-0.10742,0.00012,3.64234]
[1780446208450,76.33,66827.37,151.6,-0.10692,0.00012,3.63046]
[1780446211395,76.33,66828.61,151.6,-0.10677,0.00012,3.62669]
[1780446217780,76.33,66825.8,151.6,-0.10685,0.00012,3.62461]
[1780446217976,76.32,66819.26,151.6,-0.10765,0.00012,3.64374]
[1780446218767,76.32,66819.26,151.6,-0.10765,0.00012,3.64374]
[1780446218822,76.32,66819.26,151.6,-0.10765,0.00012,3.64374]
[1780446218876,76.32,66819.26,151.6,-0.10765,0.00012,3.64374]
[1780446218923,76.32,66819.26,151.6,-0.10765,0.00012,3.64374]
[1780446218925,76.32,66819.26,151.6,-0.10765,0.00012,3.64374]
[1780446219074,76.32,66817.58,151.6,-0.10786,0.00012,3.6487]
[1780446219165,76.32,66802.33,151.6,-0.10975,0.00013,3.69373]
[1780446220686,76.32,66802.33,151.6,-0.10975,0.00013,3.69373]
[1780446220734,76.32,66795.95,151.6,-0.11054,0.00013,3.71249]
[1780446222429,76.32,66796.21,151.6,-0.1105,0.00013,3.71153]
[1780446222443,76.31,66804.99,151.6,-0.10939,0.00012,3.6853]
[1780446223355,76.31,66804.99,151.6,-0.10939,0.00012,3.6853]
[1780446223402,76.31,66804.99,151.6,-0.10939,0.00012,3.6853]
[1780446223493,76.31,66804.99,151.6,-0.10939,0.00012,3.6853]
[1780446223528,76.31,66804.99,151.6,-0.10939,0.00012,3.6853]
[1780446223684,76.31,66804.99,151.6,-0.10939,0.00012,3.6853]
[1780446223852,76.31,66809.88,151.6,-0.10878,0.00012,3.67068]
[1780446224539,76.31,66816.22,151.6,-0.10799,0.00012,3.6518]
[1780446225750,76.31,66816.22,151.6,-0.10799,0.00012,3.6518]
[1780446225825,76.31,66820.31,151.6,-0.10748,0.00012,3.63963]
[1780446226863,76.31,66820.31,151.6,-0.10748,0.00012,3.63963]
[1780446231135,76.3,66821.08,151.6,-0.10737,0.00012,3.63695]
[1780446232487,76.3,66821.3,151.6,-0.10734,0.00012,3.63622]
[1780446234416,76.3,66823.6,151.6,-0.10705,0.00012,3.62929]
[1780446234637,76.3,66823.6,151.6,-0.10705,0.00012,3.62929]
[1780446234755,76.3,66823.6,151.6,-0.10705,0.00012,3.62929]
[1780446235009,76.3,66823.6,151.6,-0.10705,0.00012,3.62929]
[1780446235242,76.3,66809.4,151.6,-0.10879,0.00012,3.67109]
[1780446236213,76.3,66809.4,151.6,-0.10879,0.00012,3.67109]
[1780446236249,76.3,66805.47,151.6,-0.10928,0.00012,3.6826]
[1780446237779,76.29,66801.84,151.6,-0.10973,0.00013,3.69322]
[1780446240417,76.29,66801.42,151.6,-0.10976,0.00013,3.69414]
[1780446241559,76.29,66801.54,151.6,-0.10974,0.00013,3.69363]
[1780446243994,76.28,66798.68,151.6,-0.11009,0.00013,3.70179]
[1780446244041,76.28,66798.68,151.6,-0.11009,0.00013,3.70179]
[1780446243979,76.28,66792.46,151.6,-0.11086,0.00013,3.7201]
[1780446244909,76.28,66792.46,151.6,-0.11086,0.00013,3.7201]
[1780446244998,76.28,66781.7,151.6,-0.11222,0.00013,3.75194]
[1780446245895,76.28,66774.15,151.6,-0.11317,0.00013,3.77437]
[1780446246324,76.28,66767.85,151.6,-0.11398,0.00013,3.79315]
[1780446247847,76.28,66767.85,151.6,-0.11398,0.00013,3.79315]
[1780446248045,76.27,66763.97,151.6,-0.11447,0.00013,3.80458]
[1780446251359,76.27,66759.95,151.6,-0.11498,0.00013,3.81631]
[1780446254067,76.27,66760.94,151.6,-0.11485,0.00013,3.81322]
[1780446260412,76.26,66760.67,151.6,-0.11485,0.00013,3.81326]
[1780446260422,76.25,66768.2,151.6,-0.11387,0.00013,3.79059]
[1780446263827,76.25,66771.18,151.6,-0.11348,0.00013,3.78153]
[1780446263855,76.25,66778.55,151.6,-0.11254,0.00013,3.75945]
[1780446264162,76.25,66778.55,151.6,-0.11254,0.00013,3.75945]
[1780446264753,76.25,66778.55,151.6,-0.11254,0.00013,3.75945]
[1780446264854,76.25,66785.94,151.6,-0.1116,0.00013,3.73738]
[1780446265301,76.25,66785.94,151.6,-0.1116,0.00013,3.73738]
[1780446265500,76.25,66785.94,151.6,-0.1116,0.00013,3.73738]
[1780446265600,76.25,66791.86,151.6,-0.11085,0.00013,3.71976]
[1780446266149,76.25,66791.86,151.6,-0.11085,0.00013,3.71976]
[1780446266268,76.25,66791.86,151.6,-0.11085,0.00013,3.71976]
[1780446266344,76.25,66791.86,151.6,-0.11085,0.00013,3.71976]
[1780446266538,76.25,66791.86,151.6,-0.11085,0.00013,3.71976]
[1780446266541,76.25,66791.86,151.6,-0.11085,0.00013,3.71976]
[1780446266889,76.25,66798.89,151.6,-0.10996,0.00013,3.69875]
[1780446267236,76.25,66798.89,151.6,-0.10996,0.00013,3.69875]
[1780446267791,76.25,66798.89,151.6,-0.10996,0.00013,3.69875]
[1780446267848,76.25,66804.04,151.6,-0.10931,0.00012,3.68331]
[1780446271136,76.24,66805.01,151.6,-0.10917,0.00012,3.68003]
[1780446271395,76.24,66805.01,151.6,-0.10917,0.00012,3.68003]
[1780446273513,76.24,66793.54,151.6,-0.11034,0.00013,3.70357]
[1780446277263,76.23,66794.46,151.6,-0.11021,0.00013,3.70033]
[1780446277542,76.23,66794.07,151.6,-0.11025,0.00013,3.70132]
[1780446278947,76.23,66794.07,151.6,-0.11025,0.00013,3.70132]
[1780446278950,76.23,66793.68,151.6,-0.1103,0.00013,3.70245]
[1780446280100,76.23,66793.68,151.6,-0.1103,0.00013,3.70245]
[1780446281080,76.23,66793.91,151.6,-0.11027,0.00013,3.70174]
[1780446280563,76.22,66793.58,151.6,-0.1103,0.00013,3.70255]
[1780446283142,76.22,66794.46,151.6,-0.11019,0.00013,3.69988]
[1780446283151,76.22,66794.46,151.6,-0.11019,0.00013,3.69988]
[1780446283559,76.22,66794.46,151.6,-0.11019,0.00013,3.69988]
[1780446283584,76.22,66797.91,151.6,-0.10975,0.00013,3.68961]
[1780446285617,76.22,66800.81,151.6,-0.10939,0.00013,3.68099]
[1780446286144,76.22,66801.53,151.6,-0.1093,0.00012,3.67886]
[1780446286198,76.22,66801.53,151.6,-0.1093,0.00012,3.67886]
[1780446286640,76.22,66801.53,151.6,-0.1093,0.00012,3.67886]
[1780446286682,76.22,66795.76,151.6,-0.11002,0.00013,3.69599]
[1780446287613,76.22,66791.77,151.6,-0.11052,0.00013,3.70783]
[1780446288699,76.22,66791.77,151.6,-0.11052,0.00013,3.70783]
[1780446293081,76.22,66796.4,151.6,-0.10993,0.00013,3.69391]
[1780446298690,76.22,66796.57,151.6,-0.10991,0.00013,3.69333]
[1780446302390,76.22,66798.37,151.6,-0.10968,0.00013,3.68794]
[1780446302391,76.22,66798.37,151.6,-0.10968,0.00013,3.68794]
[1780446303096,76.22,66798.37,151.6,-0.10968,0.00013,3.68794]
[1780446303137,76.22,66802.94,151.6,-0.10911,0.00012,3.67425]
[1780446304758,76.22,66804.43,151.6,-0.10892,0.00012,3.66983]
[1780446304878,76.22,66804.43,151.6,-0.10892,0.00012,3.66983]
[1780446304936,76.22,66805.13,151.6,-0.10883,0.00012,3.66778]
[1780446306026,76.22,66805.13,151.6,-0.10883,0.00012,3.66778]
[1780446306127,76.21,66805.27,151.6,-0.10881,0.00012,3.66714]
[1780446306597,76.21,66805.27,151.6,-0.10881,0.00012,3.66714]
[1780446306748,76.21,66805.89,151.6,-0.10873,0.00012,3.6653]
[1780446311783,76.21,66808.8,151.6,-0.10835,0.00012,3.65617]
[1780446312454,76.21,66808.8,151.6,-0.10835,0.00012,3.65617]
[1780446312789,76.2,66813.72,151.6,-0.10773,0.00012,3.64151]
[1780446313223,76.2,66813.72,151.6,-0.10773,0.00012,3.64151]
[1780446313797,76.2,66822.11,151.6,-0.1067,0.00012,3.61666]
[1780446314215,76.2,66822.11,151.6,-0.1067,0.00012,3.61666]
[1780446319281,76.2,66826.58,151.6,-0.10614,0.00012,3.60333]
[1780446322059,76.2,66829.4,151.6,-0.1058,0.00012,3.59498]
[1780446322625,76.2,66829.52,151.6,-0.10578,0.00012,3.59461]
[1780446324084,76.2,66836.22,151.6,-0.10497,0.00012,3.57491]
[1780446324447,76.2,66836.22,151.6,-0.10497,0.00012,3.57491]
[1780446324946,76.2,66836.22,151.6,-0.10497,0.00012,3.57491]
[1780446325153,76.2,66836.22,151.6,-0.10497,0.00012,3.57491]
[1780446324968,76.2,66845.9,151.6,-0.1038,0.00012,3.54652]
[1780446325206,76.2,66845.9,151.6,-0.1038,0.00012,3.54652]
[1780446325475,76.2,66845.9,151.6,-0.1038,0.00012,3.54652]
[1780446325881,76.2,66851.3,151.6,-0.10315,0.00012,3.53074]
[1780446326345,76.2,66851.3,151.6,-0.10315,0.00012,3.53074]
[1780446328742,76.2,66854.28,151.6,-0.1028,0.00012,3.52218]
[1780446331622,76.21,66857.13,151.6,-0.10247,0.00012,3.51415]
[1780446331661,76.21,66857.13,151.6,-0.10247,0.00012,3.51415]
[1780446332059,76.21,66857.13,151.6,-0.10247,0.00012,3.51415]
[1780446332118,76.21,66859.64,151.6,-0.10194,0.00012,3.49709]
[1780446332751,76.21,66859.64,151.6,-0.10194,0.00012,3.49709]
[1780446332803,76.21,66859.64,151.6,-0.10194,0.00012,3.49709]
[1780446332930,76.21,66861.44,151.6,-0.10172,0.00012,3.49184]
[1780446336958,76.21,66866.05,151.6,-0.10118,0.00012,3.47847]
[1780446339368,76.21,66866.02,151.6,-0.10118,0.00012,3.4786]
[1780446339979,76.21,66858.79,151.6,-0.10204,0.00012,3.49968]
[1780446340209,76.21,66858.79,151.6,-0.10204,0.00012,3.49968]
[1780446340986,76.21,66853.83,151.6,-0.10263,0.00012,3.51418]
[1780446342360,76.21,66852.21,151.6,-0.10283,0.00012,3.51891]
[1780446344477,76.21,66848.41,151.6,-0.10328,0.00012,3.52996]
[1780446346236,76.21,66851.35,151.6,-0.10292,0.00012,3.52128]
[1780446346833,76.21,66851.35,151.6,-0.10292,0.00012,3.52128]
[1780446347032,76.21,66846.84,151.6,-0.10346,0.00012,3.53443]
[1780446347752,76.21,66846.84,151.6,-0.10346,0.00012,3.53443]
[1780446348039,76.21,66832.86,151.6,-0.10515,0.00012,3.57539]
[1780446351538,76.21,66833.79,151.6,-0.10504,0.00012,3.57277]
[1780446355201,76.21,66838.53,151.6,-0.10447,0.00012,3.55896]
[1780446355222,76.21,66836.74,151.6,-0.10469,0.00012,3.56421]
[1780446356096,76.21,66830.31,151.6,-0.10547,0.00012,3.58314]
[1780446357774,76.21,66829.96,151.6,-0.10552,0.00012,3.58421]
[1780446362635,76.21,66828.59,151.6,-0.10568,0.00012,3.58821]
[1780446363146,76.21,66841.51,151.6,-0.10411,0.00012,3.55027]
[1780446363632,76.21,66841.51,151.6,-0.10411,0.00012,3.55027]
[1780446364153,76.21,66832.45,151.6,-0.10521,0.00012,3.57691]
[1780446365160,76.21,66825.93,151.6,-0.10601,0.00012,3.5961]
[1780446369683,76.21,66826.13,151.6,-0.10598,0.00012,3.59547]
[1780446372420,76.21,66828.27,151.6,-0.10572,0.00012,3.58912]
[1780446377074,76.21,66828.18,151.6,-0.10573,0.00012,3.58935]
[1780446377776,76.21,66828.39,151.6,-0.1057,0.00012,3.58873]
[1780446378062,76.21,66828.39,151.6,-0.1057,0.00012,3.58873]
[1780446378112,76.21,66819.27,151.6,-0.10682,0.00012,3.61559]
[1780446379105,76.21,66819.27,151.6,-0.10682,0.00012,3.61559]
[1780446379132,76.21,66808.42,151.6,-0.10816,0.00012,3.64752]
[1780446379654,76.21,66803.28,151.6,-0.1088,0.00012,3.66274]
[1780446384219,76.2,66802.71,151.6,-0.10885,0.00012,3.66409]
[1780446384293,76.2,66809.89,151.6,-0.10795,0.00012,3.6426]
[1780446385300,76.2,66818.12,151.6,-0.10693,0.00012,3.6182]
[1780446390335,76.2,66819.08,151.6,-0.1068,0.00012,3.61514]
[1780446392976,76.2,66818.76,151.6,-0.10659,0.00012,3.606]
[1780446394775,76.2,66818.03,151.6,-0.10668,0.00012,3.60808]
[1780446400405,76.19,66817.1,151.6,-0.10678,0.00012,3.61055]
[1780446405439,76.19,66817.05,151.6,-0.10678,0.00012,3.61053]
[1780446407185,76.19,66816.9,151.6,-0.1068,0.00012,3.61093]
[1780446407456,76.19,66816.96,151.6,-0.10679,0.00012,3.61067]
[1780446407557,76.19,66811.91,151.6,-0.10741,0.00012,3.62558]
[1780446409525,76.19,66809.8,151.6,-0.10767,0.00012,3.63176]
[1780446414503,76.18,66808.9,151.6,-0.10777,0.00012,3.63407]
[1780446415509,76.18,66815.43,151.6,-0.10695,0.00012,3.61462]
[1780446416517,76.18,66818.72,151.6,-0.10655,0.00012,3.60487]
[1780446420545,76.18,66822.45,151.6,-0.10608,0.00012,3.59375]
[1780446421528,76.18,66822.45,151.6,-0.10608,0.00012,3.59375]
[1780446425580,76.18,66814.36,151.6,-0.10707,0.00012,3.61752]
[1780446430615,76.17,66813.83,151.6,-0.10713,0.00012,3.61881]
[1780446435650,76.17,66816.53,151.6,-0.10679,0.00012,3.61059]
[1780446437093,76.17,66822.21,151.6,-0.10609,0.00012,3.5938]
[1780446442699,76.17,66825.61,151.6,-0.10567,0.00012,3.58371]
[1780446448026,76.17,66825.39,151.6,-0.10569,0.00012,3.58434]
[1780446448858,76.17,66824.83,151.6,-0.10576,0.00012,3.58598]
[1780446450755,76.17,66815.43,151.6,-0.10691,0.00012,3.61367]
[1780446452770,76.17,66808.76,151.6,-0.10749,0.00012,3.62321]
[1780446455225,76.16,66809.22,151.6,-0.10743,0.00012,3.62179]
[1780446455294,76.16,66809.22,151.6,-0.10743,0.00012,3.62179]
[1780446455753,76.16,66809.07,151.6,-0.10744,0.00012,3.62211]
[1780446455830,76.16,66809.07,151.6,-0.10744,0.00012,3.62211]
[1780446456513,76.16,66807.59,151.6,-0.10762,0.00012,3.62648]
[1780446456800,76.16,66798.81,151.6,-0.10871,0.00012,3.65242]
[1780446457611,76.16,66798.81,151.6,-0.10871,0.00012,3.65242]
[1780446457739,76.16,66798.81,151.6,-0.10871,0.00012,3.65242]
[1780446457777,76.16,66798.81,151.6,-0.10871,0.00012,3.65242]
[1780446458250,76.16,66798.81,151.6,-0.10871,0.00012,3.65242]
[1780446458277,76.16,66793.79,151.6,-0.10933,0.00013,3.66708]
[1780446461317,76.16,66790.83,151.6,-0.1097,0.00013,3.67573]
[1780446461767,76.15,66790.96,151.6,-0.10967,0.00013,3.67507]
[1780446463425,76.15,66791.72,151.6,-0.10957,0.00013,3.67267]
[1780446464321,76.15,66791.72,151.6,-0.10957,0.00013,3.67267]
[1780446463850,76.15,66786.4,151.6,-0.11023,0.00013,3.68836]
[1780446464509,76.15,66786.4,151.6,-0.11023,0.00013,3.68836]
[1780446465331,76.15,66780.75,151.6,-0.11094,0.00013,3.70502]
[1780446466738,76.15,66780.77,151.6,-0.11094,0.00013,3.70486]
[1780446468396,76.14,66780.14,151.6,-0.111,0.00013,3.70638]
[1780446469553,76.14,66779.26,151.6,-0.11111,0.00013,3.70882]
[1780446471627,76.13,66779.67,151.6,-0.11104,0.00013,3.70723]
[1780446475784,76.12,66781.26,151.6,-0.11081,0.00013,3.70178]
[1780446481255,76.11,66781.28,151.6,-0.11077,0.00013,3.70086]
[1780446486431,76.09,66782.62,151.6,-0.11055,0.00013,3.6957]
[1780446486448,76.09,66782.62,151.6,-0.11055,0.00013,3.6957]
[1780446486709,76.09,66782.62,151.6,-0.11055,0.00013,3.6957]
[1780446486770,76.09,66782.62,151.6,-0.11055,0.00013,3.6957]
[1780446487205,76.09,66771.25,151.6,-0.112,0.00013,3.72962]
[1780446487821,76.09,66771.25,151.6,-0.112,0.00013,3.72962]
[1780446488045,76.09,66760.17,151.6,-0.11341,0.00013,3.76256]
[1780446490302,76.09,66758.75,151.6,-0.11359,0.00013,3.76664]
[1780446490315,76.09,66754.39,151.6,-0.11414,0.00013,3.77954]
[1780446490421,76.09,66754.39,151.6,-0.11414,0.00013,3.77954]
[1780446490738,76.09,66754.39,151.6,-0.11414,0.00013,3.77954]
[1780446491065,76.08,66748.01,151.6,-0.11496,0.00013,3.79851]
[1780446491519,76.08,66748.01,151.6,-0.11496,0.00013,3.79851]
[1780446492978,76.08,66745.3,151.6,-0.11532,0.00013,3.80664]
[1780446493007,76.08,66745.3,151.6,-0.11532,0.00013,3.80664]
[1780446493031,76.08,66745.3,151.6,-0.11532,0.00013,3.80664]
[1780446493060,76.08,66745.3,151.6,-0.11532,0.00013,3.80664]
[1780446493947,76.08,66743.08,151.6,-0.1156,0.00013,3.81327]
[1780446493990,76.08,66743.08,151.6,-0.1156,0.00013,3.81327]
[1780446494255,76.08,66743.08,151.6,-0.1156,0.00013,3.81327]
[1780446494293,76.08,66731.7,151.6,-0.1171,0.00013,3.84749]
[1780446494494,76.08,66731.7,151.6,-0.1171,0.00013,3.84749]
[1780446494569,76.08,66731.7,151.6,-0.1171,0.00013,3.84749]
[1780446494653,76.08,66731.7,151.6,-0.1171,0.00013,3.84749]
[1780446494847,76.08,66731.7,151.6,-0.1171,0.00013,3.84749]
[1780446494863,76.08,66731.7,151.6,-0.1171,0.00013,3.84749]
[1780446494883,76.08,66731.7,151.6,-0.1171,0.00013,3.84749]
[1780446495247,76.08,66731.7,151.6,-0.1171,0.00013,3.84749]
[1780446495355,76.08,66710.6,151.6,-0.1199,0.00013,3.91121]
[1780446496098,76.08,66710.6,151.6,-0.1199,0.00013,3.91121]
[1780446496109,76.08,66699.52,151.6,-0.12139,0.00014,3.94471]
[1780446497145,76.08,66703.54,151.6,-0.12084,0.00014,3.93229]
[1780446497371,76.08,66703.54,151.6,-0.12084,0.00014,3.93229]
[1780446497374,76.08,66703.54,151.6,-0.12084,0.00014,3.93229]
[1780446498123,76.07,66706.77,151.6,-0.1204,0.00013,3.92231]
[1780446498928,76.07,66706.77,151.6,-0.1204,0.00013,3.92231]
[1780446500490,76.07,66704.76,151.6,-0.12065,0.00013,3.92795]
[1780446502160,76.06,66710.1,151.6,-0.11991,0.00013,3.91131]
[1780446502944,76.06,66710.1,151.6,-0.11991,0.00013,3.91131]
[1780446505958,76.05,66708.09,151.6,-0.12015,0.00013,3.91676]
[1780446508228,76.04,66706.89,151.6,-0.1203,0.00013,3.91999]
[1780446508671,76.04,66708.98,151.6,-0.12001,0.00013,3.91343]
[1780446508684,76.04,66708.98,151.6,-0.12001,0.00013,3.91343]
[1780446508938,76.04,66708.98,151.6,-0.12001,0.00013,3.91343]
[1780446509037,76.04,66708.98,151.6,-0.12001,0.00013,3.91343]
[1780446509123,76.04,66708.98,151.6,-0.12001,0.00013,3.91343]
[1780446509324,76.04,66725.61,151.6,-0.11777,0.00013,3.86287]
[1780446510217,76.04,66735.18,151.6,-0.1165,0.00013,3.83377]
[1780446511642,76.03,66735.1,151.6,-0.11625,0.00013,3.82371]
[1780446511884,76.03,66735.1,151.6,-0.11625,0.00013,3.82371]
[1780446511940,76.03,66735.1,151.6,-0.11625,0.00013,3.82371]
[1780446512232,76.03,66729.96,151.6,-0.11693,0.00013,3.83912]
[1780446513238,76.03,66723.06,151.6,-0.11784,0.00013,3.85987]
[1780446517113,76.03,66721.77,151.6,-0.11799,0.00013,3.86339]
[1780446517151,76.03,66721.77,151.6,-0.11799,0.00013,3.86339]
[1780446517801,76.02,66722.28,151.6,-0.11792,0.00013,3.86172]
[1780446518815,76.02,66720.74,151.6,-0.11812,0.00013,3.86623]
[1780446519280,76.02,66715.9,151.6,-0.11876,0.00013,3.88074]
[1780446519857,76.02,66715.9,151.6,-0.11876,0.00013,3.88074]
[1780446521348,76.02,66714.41,151.6,-0.11894,0.00013,3.88494]
[1780446522302,76.01,66707.38,151.6,-0.11988,0.00013,3.90608]
[1780446526223,76.0,66704.89,151.6,-0.12018,0.00013,3.91284]
[1780446531076,75.99,66704.9,151.6,-0.12013,0.00013,3.91178]
[1780446531365,75.98,66708.36,151.6,-0.11966,0.00013,3.90107]
[1780446532372,75.98,66711.63,151.6,-0.11921,0.00013,3.89097]
[1780446536401,75.97,66708.12,151.6,-0.11965,0.00013,3.9009]
[1780446537407,75.97,66704.78,151.6,-0.12009,0.00013,3.91084]
[1780446541135,75.96,66704.09,151.6,-0.12017,0.00013,3.91253]
[1780446543449,75.95,66707.3,151.6,-0.1197,0.00013,3.90198]
[1780446546273,75.95,66707.41,151.6,-0.11968,0.00013,3.90145]
[1780446546330,75.95,66707.41,151.6,-0.11968,0.00013,3.90145]
[1780446546357,75.95,66707.41,151.6,-0.11968,0.00013,3.90145]
[1780446547376,75.95,66707.53,151.6,-0.11965,0.00013,3.9009]
[1780446546470,75.94,66700.6,151.6,-0.12058,0.00014,3.92176]
[1780446550040,75.94,66701.69,151.6,-0.12041,0.00014,3.918]
[1780446550239,75.94,66701.69,151.6,-0.12041,0.00014,3.918]
[1780446555314,75.92,66702.18,151.6,-0.12031,0.00014,3.91567]
[1780446555643,75.92,66702.7,151.6,-0.12022,0.00014,3.91367]
[1780446560578,75.9,66703.43,151.6,-0.12008,0.00013,3.91045]
[1780446566269,75.89,66703.2,151.6,-0.12007,0.00013,3.91016]
[1780446566610,75.88,66710.78,151.6,-0.11903,0.00013,3.88675]
[1780446568392,75.88,66710.78,151.6,-0.11903,0.00013,3.88675]
[1780446568404,75.88,66710.78,151.6,-0.11903,0.00013,3.88675]
[1780446567618,75.88,66715.56,151.6,-0.11838,0.00013,3.87209]
[1780446568838,75.88,66715.56,151.6,-0.11838,0.00013,3.87209]
[1780446568940,75.88,66710.94,151.6,-0.11899,0.00013,3.88596]
[1780446569632,75.88,66705.29,151.6,-0.11975,0.00013,3.90295]
[1780446572957,75.87,66704.89,151.6,-0.11953,0.00013,3.89359]
[1780446576138,75.86,66706.14,151.6,-0.11934,0.00013,3.88926]
[1780446576202,75.86,66702.82,151.6,-0.11978,0.00013,3.89917]
[1780446577688,75.86,66698.79,151.6,-0.12031,0.00014,3.91105]
[1780446581093,75.85,66698.44,151.6,-0.12034,0.00014,3.91171]
[1780446582922,75.84,66696.01,151.6,-0.12065,0.00014,3.9187]
[1780446582935,75.84,66696.01,151.6,-0.12065,0.00014,3.9187]
[1780446583014,75.84,66691.37,151.6,-0.12127,0.00014,3.93262]
[1780446584445,75.84,66684.29,151.6,-0.12222,0.00014,3.95386]
[1780446585930,75.84,66681.14,151.6,-0.12265,0.00014,3.96347]
[1780446586124,75.84,66681.14,151.6,-0.12265,0.00014,3.96347]
[1780446586197,75.83,66681.1,151.6,-0.12265,0.00014,3.9634]
[1780446591786,75.82,66679.35,151.6,-0.12285,0.00014,3.96775]
[1780446595901,75.81,66685.56,151.6,-0.12197,0.00014,3.94815]
[1780446597123,75.81,66685.56,151.6,-0.12197,0.00014,3.94815]
[1780446597129,75.81,66685.56,151.6,-0.12197,0.00014,3.94815]
[1780446597186,75.81,66688.76,151.6,-0.12152,0.00014,3.93825]
[1780446601374,75.79,66692.13,151.6,-0.12102,0.00014,3.92705]
[1780446601858,75.79,66687.02,151.6,-0.12171,0.00014,3.94241]
[1780446602865,75.79,66682.69,151.6,-0.12229,0.00014,3.95538]
[1780446607378,75.78,66682.37,151.6,-0.1223,0.00014,3.95558]
[1780446609914,75.76,66686.88,151.6,-0.12164,0.00014,3.9408]
[1780446610921,75.76,66690.6,151.6,-0.12112,0.00014,3.92921]
[1780446617228,75.75,66689.92,151.6,-0.12117,0.00014,3.9304]
[1780446617977,75.74,66694.0,151.6,-0.12059,0.00014,3.91729]
[1780446618977,75.74,66694.0,151.6,-0.12059,0.00014,3.91729]
[1780446619041,75.74,66694.0,151.6,-0.12059,0.00014,3.91729]
[1780446619850,75.73,66691.02,151.6,-0.12099,0.00014,3.92617]
[1780446619988,75.73,66683.46,151.6,-0.12201,0.00014,3.94903]
[1780446624500,75.72,66684.01,151.6,-0.12191,0.00014,3.94682]
[1780446630211,75.71,66681.82,151.6,-0.12218,0.00014,3.9528]
[1780446630211,75.71,66681.82,151.6,-0.12218,0.00014,3.9528]
[1780446630249,75.71,66681.34,151.6,-0.12224,0.00014,3.95413]
[1780446630554,75.71,66681.34,151.6,-0.12224,0.00014,3.95413]
[1780446630597,75.71,66681.34,151.6,-0.12224,0.00014,3.95413]
[1780446631494,75.71,66674.86,151.6,-0.12286,0.00014,3.96345]
[1780446632072,75.7,66667.32,151.6,-0.1239,0.00014,3.98636]
[1780446637107,75.69,66670.91,151.6,-0.12336,0.00014,3.97444]
[1780446642437,75.68,66672.07,151.6,-0.12317,0.00014,3.97021]
[1780446642656,75.68,66671.72,151.6,-0.12321,0.00014,3.97111]
[1780446643108,75.68,66671.72,151.6,-0.12321,0.00014,3.97111]
[1780446643149,75.68,66660.3,151.6,-0.12479,0.00014,4.00594]
[1780446645163,75.67,66658.45,151.6,-0.12503,0.00014,4.01117]
[1780446650198,75.65,66657.3,151.6,-0.12514,0.00014,4.01356]
[1780446651633,75.65,66656.22,151.6,-0.12528,0.00014,4.01665]
[1780446651668,75.65,66656.22,151.6,-0.12528,0.00014,4.01665]
[1780446652235,75.65,66656.22,151.6,-0.12528,0.00014,4.01665]
[1780446652330,75.65,66654.11,151.6,-0.12556,0.00014,4.0229]
[1780446653844,75.65,66651.96,151.6,-0.12586,0.00014,4.02939]
[1780446654942,75.64,66651.4,151.6,-0.12593,0.00014,4.03098]
[1780446655864,75.64,66649.27,151.6,-0.12622,0.00014,4.0374]
[1780446656037,75.64,66649.27,151.6,-0.12622,0.00014,4.0374]
[1780446656524,75.64,66649.27,151.6,-0.12622,0.00014,4.0374]
[1780446659636,75.62,66645.59,151.6,-0.12666,0.00014,4.04693]
[1780446659647,75.62,66645.59,151.6,-0.12666,0.00014,4.04693]
[1780446659915,75.62,66645.59,151.6,-0.12666,0.00014,4.04693]
[1780446659920,75.62,66645.59,151.6,-0.12666,0.00014,4.04693]
[1780446660089,75.62,66645.59,151.6,-0.12666,0.00014,4.04693]
[1780446660376,75.62,66645.59,151.6,-0.12666,0.00014,4.04693]
[1780446660496,75.61,66635.99,151.6,-0.12801,0.00014,4.07635]
[1780446661359,75.61,66635.99,151.6,-0.12801,0.00014,4.07635]
[1780446661373,75.61,66635.99,151.6,-0.12801,0.00014,4.07635]
[1780446661405,75.61,66627.86,151.6,-0.12916,0.00014,4.10124]
[1780446661648,75.61,66627.86,151.6,-0.12916,0.00014,4.10124]
[1780446662294,75.61,66621.61,151.6,-0.13005,0.00014,4.12034]
[1780446667528,75.6,66619.43,151.6,-0.13033,0.00014,4.12631]
[1780446670349,75.58,66622.73,151.6,-0.12982,0.00014,4.11529]
[1780446675384,75.57,66620.61,151.6,-0.13008,0.00014,4.12091]
[1780446678558,75.56,66624.23,151.6,-0.12953,0.00014,4.10914]
[1780446679157,75.56,66624.23,151.6,-0.12953,0.00014,4.10914]
[1780446679412,75.56,66638.94,151.6,-0.12743,0.00014,4.06355]
[1780446679714,75.56,66638.94,151.6,-0.12743,0.00014,4.06355]
[1780446679948,75.56,66638.94,151.6,-0.12743,0.00014,4.06355]
[1780446680419,75.56,66642.89,151.6,-0.12686,0.00014,4.05114]
[1780446681304,75.56,66642.89,151.6,-0.12686,0.00014,4.05114]
[1780446682809,75.55,66639.51,151.6,-0.12732,0.00014,4.06124]
[1780446682966,75.55,66639.51,151.6,-0.12732,0.00014,4.06124]
[1780446683394,75.55,66639.51,151.6,-0.12732,0.00014,4.06124]
[1780446683411,75.55,66639.51,151.6,-0.12732,0.00014,4.06124]
[1780446683451,75.55,66636.19,151.6,-0.12779,0.00014,4.07131]
[1780446683564,75.55,66636.19,151.6,-0.12779,0.00014,4.07131]
[1780446683719,75.55,66636.19,151.6,-0.12779,0.00014,4.07131]
[1780446683737,75.55,66636.19,151.6,-0.12779,0.00014,4.07131]
[1780446684454,75.55,66627.43,151.6,-0.12903,0.00014,4.09819]
[1780446685565,75.54,66623.7,151.6,-0.12956,0.00014,4.10959]
[1780446686004,75.54,66623.7,151.6,-0.12956,0.00014,4.10959]
[1780446686015,75.54,66623.7,151.6,-0.12956,0.00014,4.10959]
[1780446686298,75.54,66623.7,151.6,-0.12956,0.00014,4.10959]
[1780446686357,75.54,66623.7,151.6,-0.12956,0.00014,4.10959]
[1780446686366,75.54,66623.7,151.6,-0.12956,0.00014,4.10959]
[1780446686468,75.54,66631.03,151.6,-0.1285,0.00014,4.08678]
[1780446686705,75.54,66631.03,151.6,-0.1285,0.00014,4.08678]
[1780446686751,75.54,66631.03,151.6,-0.1285,0.00014,4.08678]
[1780446687475,75.54,66641.37,151.6,-0.12702,0.00014,4.05465]
[1780446687848,75.54,66641.37,151.6,-0.12702,0.00014,4.05465]
[1780446688482,75.54,66646.87,151.6,-0.12623,0.00014,4.0375]
[1780446689481,75.54,66646.87,151.6,-0.12623,0.00014,4.0375]
[1780446689511,75.54,66646.87,151.6,-0.12623,0.00014,4.0375]
[1780446689550,75.53,66651.57,151.6,-0.12556,0.00014,4.02274]
[1780446689605,75.53,66651.57,151.6,-0.12556,0.00014,4.02274]
[1780446689679,75.53,66651.57,151.6,-0.12556,0.00014,4.02274]
[1780446689875,75.53,66651.57,151.6,-0.12556,0.00014,4.02274]
[1780446690080,75.53,66651.57,151.6,-0.12556,0.00014,4.02274]
[1780446690313,75.53,66651.57,151.6,-0.12556,0.00014,4.02274]
[1780446690373,75.53,66651.57,151.6,-0.12556,0.00014,4.02274]
[1780446690466,75.53,66651.57,151.6,-0.12556,0.00014,4.02274]
[1780446690503,75.53,66663.35,151.6,-0.12392,0.00014,3.98653]
[1780446690665,75.53,66663.35,151.6,-0.12392,0.00014,3.98653]
[1780446691347,75.53,66663.35,151.6,-0.12392,0.00014,3.98653]
[1780446691505,75.53,66670.32,151.6,-0.12268,0.00014,3.95465]
[1780446692298,75.53,66670.32,151.6,-0.12268,0.00014,3.95465]
[1780446693387,75.52,66671.84,151.6,-0.12246,0.00014,3.94981]
[1780446693520,75.52,66675.1,151.6,-0.12201,0.00014,3.93968]
[1780446693926,75.52,66675.1,151.6,-0.12201,0.00014,3.93968]
[1780446694527,75.52,66683.23,151.6,-0.12089,0.00014,3.91466]
[1780446696417,75.52,66685.87,151.6,-0.12052,0.00014,3.90638]
[1780446696428,75.52,66685.87,151.6,-0.12052,0.00014,3.90638]
[1780446696550,75.52,66681.19,151.6,-0.12116,0.00014,3.92069]
[1780446696651,75.52,66681.19,151.6,-0.12116,0.00014,3.92069]
[1780446696926,75.52,66681.19,151.6,-0.12116,0.00014,3.92069]
[1780446697133,75.52,66681.19,151.6,-0.12116,0.00014,3.92069]
[1780446698321,75.51,66678.33,151.6,-0.12153,0.00014,3.92915]
[1780446698420,75.51,66678.33,151.6,-0.12153,0.00014,3.92915]
[1780446698568,75.51,66670.09,151.6,-0.12267,0.00014,3.9544]
[1780446698920,75.51,66670.09,151.6,-0.12267,0.00014,3.9544]
[1780446699574,75.51,66664.94,151.6,-0.12338,0.00014,3.97009]
[1780446700448,75.51,66664.94,151.6,-0.12338,0.00014,3.97009]
[1780446701340,75.51,66664.94,151.6,-0.12337,0.00014,3.96995]
[1780446701428,75.51,66661.17,151.6,-0.12389,0.00014,3.98136]
[1780446702349,75.51,66661.17,151.6,-0.12389,0.00014,3.98136]
[1780446702766,75.51,66663.76,151.6,-0.12352,0.00014,3.97323]
[1780446703067,75.51,66663.76,151.6,-0.12352,0.00014,3.97323]
[1780446704387,75.5,66664.53,151.6,-0.12341,0.00014,3.97069]
[1780446704450,75.5,66664.53,151.6,-0.12341,0.00014,3.97069]
[1780446704466,75.5,66668.82,151.6,-0.1228,0.00014,3.95736]
[1780446706386,75.5,66670.33,151.6,-0.12259,0.00014,3.95258]
[1780446707629,75.49,66675.17,151.6,-0.1219,0.00014,3.93734]
[1780446709863,75.49,66676.84,151.6,-0.12167,0.00014,3.9321]
[1780446709946,75.49,66676.84,151.6,-0.12167,0.00014,3.9321]
[1780446711385,75.49,66678.46,151.6,-0.12144,0.00014,3.92703]
[1780446711572,75.49,66678.46,151.6,-0.12144,0.00014,3.92703]
[1780446711467,75.49,66684.65,151.6,-0.12059,0.00014,3.90798]
[1780446711749,75.49,66684.65,151.6,-0.12059,0.00014,3.90798]
[1780446711779,75.49,66686.62,151.6,-0.12032,0.00014,3.90188]
[1780446712759,75.49,66686.62,151.6,-0.12032,0.00014,3.90188]
[1780446713063,75.49,66686.62,151.6,-0.12032,0.00014,3.90188]
[1780446713486,75.49,66686.62,151.6,-0.12032,0.00014,3.90188]
[1780446714052,75.48,66689.48,151.6,-0.11991,0.00014,3.89279]
[1780446714427,75.48,66689.48,151.6,-0.11991,0.00014,3.89279]
[1780446714524,75.48,66701.28,151.6,-0.11831,0.00013,3.85678]
[1780446714685,75.48,66701.28,151.6,-0.11831,0.00013,3.85678]
[1780446715131,75.48,66701.28,151.6,-0.11831,0.00013,3.85678]
[1780446715168,75.48,66706.4,151.6,-0.11762,0.00013,3.84107]
[1780446716525,75.48,66706.4,151.6,-0.11762,0.00013,3.84107]
[1780446717079,75.48,66707.26,151.6,-0.1175,0.00013,3.83835]
[1780446717274,75.48,66712.06,151.6,-0.11685,0.00013,3.82366]
[1780446718237,75.48,66712.06,151.6,-0.11685,0.00013,3.82366]
[1780446718338,75.48,66719.66,151.6,-0.11584,0.00013,3.8005]
[1780446718650,75.48,66719.66,151.6,-0.11584,0.00013,3.8005]
[1780446719178,75.48,66727.31,151.6,-0.11483,0.00013,3.77727]
[1780446719909,75.48,66727.31,151.6,-0.11483,0.00013,3.77727]
[1780446719976,75.48,66727.31,151.6,-0.11483,0.00013,3.77727]
[1780446720067,75.48,66727.31,151.6,-0.11483,0.00013,3.77727]
[1780446720166,75.48,66727.31,151.6,-0.11483,0.00013,3.77727]
[1780446720511,75.48,66723.28,151.6,-0.11536,0.00013,3.78948]
[1780446721464,75.47,66708.15,151.6,-0.11736,0.00013,3.83521]
[1780446721907,75.47,66708.15,151.6,-0.11736,0.00013,3.83521]
[1780446722508,75.47,66708.15,151.6,-0.11736,0.00013,3.83521]
[1780446721968,75.47,66701.35,151.6,-0.11827,0.00013,3.85584]
[1780446723213,75.47,66701.35,151.6,-0.11827,0.00013,3.85584]
[1780446723419,75.47,66701.35,151.6,-0.11827,0.00013,3.85584]
[1780446723896,75.47,66700.92,151.6,-0.11833,0.00013,3.85703]
[1780446723914,75.47,66706.99,151.6,-0.1175,0.00013,3.83842]
[1780446724750,75.47,66710.56,151.6,-0.11702,0.00013,3.82747]
[1780446726024,75.47,66710.56,151.6,-0.11702,0.00013,3.82747]
[1780446726677,75.46,66710.12,151.6,-0.11708,0.00013,3.82873]
[1780446728795,75.46,66710.04,151.6,-0.11708,0.00013,3.82882]
[1780446730403,75.46,66713.09,151.6,-0.11667,0.00013,3.81947]
[1780446730706,75.46,66712.47,151.6,-0.11675,0.00013,3.82129]
[1780446731126,75.46,66712.47,151.6,-0.11675,0.00013,3.82129]
[1780446731653,75.46,66712.41,151.6,-0.11676,0.00013,3.8214]
[1780446731927,75.46,66712.41,151.6,-0.11676,0.00013,3.8214]
[1780446733684,75.46,66711.34,151.6,-0.11689,0.00013,3.82452]
[1780446734014,75.46,66711.34,151.6,-0.11689,0.00013,3.82452]
[1780446734155,75.46,66714.85,151.6,-0.11642,0.00013,3.81378]
[1780446734948,75.46,66714.85,151.6,-0.11642,0.00013,3.81378]
[1780446735200,75.46,66714.85,151.6,-0.11642,0.00013,3.81378]
[1780446735316,75.46,66714.85,151.6,-0.11642,0.00013,3.81378]
[1780446735586,75.46,66723.37,151.6,-0.11529,0.00013,3.78786]
[1780446735827,75.45,66736.83,151.6,-0.11351,0.00013,3.74695]
[1780446737614,75.45,66736.83,151.6,-0.11351,0.00013,3.74695]
[1780446737689,75.45,66737.98,151.6,-0.11336,0.00013,3.74338]
[1780446738435,75.45,66737.98,151.6,-0.11336,0.00013,3.74338]
[1780446738993,75.45,66739.88,151.6,-0.11311,0.00013,3.73755]
[1780446739482,75.45,66739.88,151.6,-0.11311,0.00013,3.73755]
[1780446739575,75.45,66750.19,151.6,-0.11176,0.00013,3.70637]
[1780446739855,75.45,66750.19,151.6,-0.11176,0.00013,3.70637]
[1780446740396,75.45,66750.19,151.6,-0.11176,0.00013,3.70637]
[1780446740626,75.45,66759.59,151.6,-0.11054,0.00013,3.67793]
[1780446741460,75.45,66768.04,151.6,-0.10946,0.00013,3.65244]
[1780446742019,75.45,66768.04,151.6,-0.10946,0.00013,3.65244]
[1780446742247,75.45,66780.98,151.6,-0.10782,0.00013,3.61363]
[1780446742676,75.45,66780.98,151.6,-0.10782,0.00013,3.61363]
[1780446742816,75.45,66780.98,151.6,-0.10782,0.00013,3.61363]
[1780446744506,75.44,66789.05,151.6,-0.1068,0.00013,3.58951]
[1780446744669,75.44,66789.05,151.6,-0.1068,0.00013,3.58951]
[1780446745158,75.44,66789.05,151.6,-0.1068,0.00013,3.58951]
[1780446745473,75.44,66792.89,151.6,-0.10632,0.00012,3.57808]
[1780446746666,75.45,66791.57,151.6,-0.10649,0.00012,3.58204]
[1780446747237,75.45,66786.34,151.6,-0.10714,0.00013,3.59765]
[1780446748453,75.45,66778.67,151.6,-0.10811,0.00013,3.62056]
[1780446753183,75.44,66778.24,151.6,-0.10791,0.00013,3.61159]
[1780446753771,75.44,66778.04,151.6,-0.10793,0.00013,3.61216]
[1780446753972,75.44,66778.04,151.6,-0.10793,0.00013,3.61216]
[1780446754842,75.44,66777.43,151.6,-0.10801,0.00013,3.61396]
[1780446755371,75.44,66792.96,151.6,-0.10606,0.00012,3.56761]
[1780446757504,75.44,66788.12,151.6,-0.10666,0.00013,3.58209]
[1780446758899,75.44,66787.78,151.6,-0.10671,0.00013,3.58312]
[1780446759072,75.44,66787.78,151.6,-0.10671,0.00013,3.58312]
[1780446759084,75.44,66792.3,151.6,-0.10614,0.00012,3.56967]
[1780446760569,75.44,66792.3,151.6,-0.10614,0.00012,3.56967]
[1780446760637,75.44,66799.45,151.6,-0.10525,0.00012,3.54845]
[1780446761519,75.45,66806.26,151.6,-0.10442,0.00012,3.52831]
[1780446762151,75.45,66810.51,151.6,-0.1039,0.00012,3.51582]
[1780446763873,75.45,66810.82,151.6,-0.10386,0.00012,3.51502]
[1780446764468,75.45,66810.82,151.6,-0.10386,0.00012,3.51502]
[1780446764544,75.45,66804.13,151.6,-0.10469,0.00012,3.53495]
[1780446765053,75.45,66793.47,151.6,-0.10602,0.00012,3.56671]
[1780446766916,75.45,66792.85,151.6,-0.1061,0.00012,3.56859]
[1780446767093,75.45,66792.85,151.6,-0.1061,0.00012,3.56859]
[1780446767341,75.45,66792.85,151.6,-0.1061,0.00012,3.56859]
[1780446767608,75.45,66792.85,151.6,-0.1061,0.00012,3.56859]
[1780446768073,75.45,66785.45,151.6,-0.10702,0.00013,3.59069]
[1780446773112,75.45,66785.84,151.6,-0.10698,0.00013,3.58954]
[1780446773159,75.45,66785.84,151.6,-0.10698,0.00013,3.58954]
[1780446773264,75.45,66790.35,151.6,-0.10641,0.00012,3.5761]
[1780446774385,75.45,66790.35,151.6,-0.10641,0.00012,3.5761]
[1780446774392,75.45,66790.35,151.6,-0.10641,0.00012,3.5761]
[1780446774552,75.45,66794.6,151.6,-0.10588,0.00012,3.56347]
[1780446775179,75.45,66794.6,151.6,-0.10588,0.00012,3.56347]
[1780446775896,75.45,66793.14,151.6,-0.10607,0.00012,3.56786]
[1780446777833,75.45,66794.12,151.6,-0.10595,0.00012,3.56501]
[1780446778815,75.45,66794.8,151.6,-0.10586,0.00012,3.56303]
[1780446781167,75.46,66789.4,151.6,-0.10654,0.00013,3.57921]
[1780446782174,75.46,66785.94,151.6,-0.10698,0.00013,3.58954]
[1780446783181,75.46,66789.39,151.6,-0.10654,0.00013,3.57926]
[1780446784066,75.46,66789.39,151.6,-0.10654,0.00013,3.57926]
[1780446784191,75.46,66794.52,151.6,-0.1059,0.00012,3.56401]
[1780446785718,75.46,66794.1,151.6,-0.10596,0.00012,3.5653]
[1780446786204,75.46,66789.48,151.6,-0.10654,0.00013,3.57909]
[1780446787563,75.46,66789.48,151.6,-0.10654,0.00013,3.57909]
[1780446788632,75.46,66808.2,151.6,-0.10422,0.00012,3.52353]
[1780446790090,75.46,66808.11,151.6,-0.10423,0.00012,3.52389]
[1780446790245,75.46,66803.45,151.6,-0.10481,0.00012,3.5378]
[1780446792877,75.46,66800.57,151.6,-0.10517,0.00012,3.54651]
[1780446794620,75.47,66803.26,151.6,-0.10485,0.00012,3.53866]
[1780446795284,75.47,66799.25,151.6,-0.10534,0.00012,3.55064]
[1780446796181,75.47,66799.25,151.6,-0.10534,0.00012,3.55064]
[1780446799368,75.47,66799.19,151.6,-0.10536,0.00012,3.55099]
[1780446800456,75.47,66801.73,151.6,-0.10505,0.00012,3.5435]
[1780446800557,75.47,66807.87,151.6,-0.10429,0.00012,3.52537]
[1780446801469,75.47,66807.87,151.6,-0.10429,0.00012,3.52537]
[1780446802385,75.47,66811.12,151.6,-0.1039,0.00012,3.51584]
[1780446802589,75.47,66811.12,151.6,-0.1039,0.00012,3.51584]
[1780446803343,75.47,66816.92,151.6,-0.10319,0.00012,3.4989]
[1780446804523,75.47,66816.92,151.6,-0.10319,0.00012,3.4989]
[1780446804620,75.48,66820.35,151.6,-0.10278,0.00012,3.48891]
[1780446805434,75.48,66824.51,151.6,-0.10228,0.00012,3.47679]
[1780446807448,75.48,66832.15,151.6,-0.10137,0.00012,3.45447]
[1780446807744,75.48,66832.15,151.6,-0.10137,0.00012,3.45447]
[1780446807986,75.48,66832.15,151.6,-0.10137,0.00012,3.45447]
[1780446808455,75.49,66837.15,151.6,-0.10078,0.00012,3.44017]
[1780446810469,75.49,66833.33,151.6,-0.10126,0.00012,3.45182]
[1780446811549,75.49,66833.33,151.6,-0.10126,0.00012,3.45182]
[1780446811643,75.49,66826.83,151.6,-0.1018,0.00012,3.4611]
[1780446812223,75.49,66826.83,151.6,-0.1018,0.00012,3.4611]
[1780446814665,75.5,66827.07,151.6,-0.10179,0.00012,3.46074]
[1780446814673,75.5,66827.07,151.6,-0.10179,0.00012,3.46074]
[1780446815760,75.5,66826.86,151.6,-0.10183,0.00012,3.46173]
[1780446816553,75.5,66826.86,151.6,-0.10183,0.00012,3.46173]
[1780446817442,75.51,66828.59,151.6,-0.10162,0.00012,3.45682]
[1780446817517,75.51,66830.58,151.6,-0.10139,0.00012,3.45116]
[1780446818676,75.51,66835.08,151.6,-0.10086,0.00012,3.43812]
[1780446824334,75.53,66836.15,151.6,-0.10077,0.00012,3.43597]
[1780446825782,75.53,66839.03,151.6,-0.10043,0.00012,3.42771]
[1780446826664,75.53,66841.42,151.6,-0.10015,0.00012,3.42091]
[1780446826718,75.53,66841.42,151.6,-0.10015,0.00012,3.42091]
[1780446826694,75.53,66854.02,151.6,-0.09866,0.00012,3.38432]
[1780446827189,75.53,66854.02,151.6,-0.09866,0.00012,3.38432]
[1780446827192,75.53,66854.02,151.6,-0.09866,0.00012,3.38432]
[1780446827544,75.53,66854.02,151.6,-0.09866,0.00012,3.38432]
[1780446827590,75.54,66863.52,151.6,-0.09756,0.00012,3.35689]
[1780446828597,75.54,66866.96,151.6,-0.09715,0.00012,3.34692]
[1780446830651,75.54,66867.13,151.6,-0.09714,0.00012,3.34648]
[1780446830680,75.54,66884.09,151.6,-0.09517,0.00011,3.29748]
[1780446831622,75.54,66888.5,151.6,-0.09467,0.00011,3.28485]
[1780446833636,75.54,66884.49,151.6,-0.09513,0.00011,3.29644]
[1780446834643,75.54,66892.89,151.6,-0.09417,0.00011,3.27228]
[1780446836718,75.54,66888.29,151.6,-0.0947,0.00011,3.28558]
[1780446840686,75.54,66897.95,151.6,-0.0936,0.00011,3.25792]
[1780446841695,75.54,66893.12,151.6,-0.09415,0.00011,3.27183]
[1780446842699,75.54,66889.05,151.6,-0.09462,0.00011,3.28361]
[1780446844713,75.55,66893.15,151.6,-0.09416,0.00011,3.27189]
[1780446847735,75.55,66898.78,151.6,-0.09352,0.00011,3.25592]
[1780446853662,75.55,66897.14,151.6,-0.09372,0.00011,3.26093]
[1780446854267,75.55,66903.22,151.6,-0.09304,0.00011,3.24362]
[1780446855150,75.55,66903.22,151.6,-0.09304,0.00011,3.24362]
[1780446855240,75.56,66911.34,151.6,-0.09213,0.00011,3.22049]
[1780446859591,75.56,66913.74,151.6,-0.09188,0.00011,3.21416]
[1780446860092,75.56,66914.22,151.6,-0.09182,0.00011,3.2128]
[1780446860234,75.56,66914.22,151.6,-0.09182,0.00011,3.2128]
[1780446860281,75.56,66914.22,151.6,-0.09182,0.00011,3.2128]
[1780446860557,75.56,66914.22,151.6,-0.09182,0.00011,3.2128]
[1780446860587,75.56,66919.73,151.6,-0.09121,0.00011,3.19723]
[1780446860888,75.56,66919.73,151.6,-0.09121,0.00011,3.19723]
[1780446861210,75.56,66919.73,151.6,-0.09121,0.00011,3.19723]
[1780446861244,75.56,66919.73,151.6,-0.09121,0.00011,3.19723]
[1780446861601,75.56,66919.73,151.6,-0.09121,0.00011,3.19723]
[1780446861671,75.56,66919.73,151.6,-0.09121,0.00011,3.19723]
[1780446861768,75.57,66931.77,151.6,-0.08989,0.00011,3.16319]
[1780446862231,75.57,66931.77,151.6,-0.08989,0.00011,3.16319]
[1780446862643,75.57,66937.8,151.6,-0.08924,0.00011,3.14648]
[1780446862778,75.57,66937.8,151.6,-0.08924,0.00011,3.14648]
[1780446863254,75.57,66937.8,151.6,-0.08924,0.00011,3.14648]
[1780446864942,75.58,66941.38,151.6,-0.08886,0.00011,3.13686]
[1780446865303,75.58,66941.38,151.6,-0.08886,0.00011,3.13686]
[1780446865778,75.58,66941.31,151.6,-0.08888,0.00011,3.13732]
[1780446866018,75.58,66941.31,151.6,-0.08888,0.00011,3.13732]
[1780446868809,75.59,66938.14,151.6,-0.08926,0.00011,3.14702]
[1780446870475,75.59,66940.16,151.6,-0.08905,0.00011,3.14155]
[1780446870729,75.59,66940.16,151.6,-0.08905,0.00011,3.14155]
[1780446871761,75.6,66947.91,151.6,-0.08798,0.00011,3.11043]
[1780446872618,75.61,66953.53,151.6,-0.08739,0.00011,3.09492]
[1780446873216,75.65,66960.54,151.6,-0.08675,0.00011,3.07843]
[1780446875668,75.74,66951.53,151.6,-0.08798,0.00011,3.11046]
[1780446876530,75.74,66947.42,151.6,-0.08843,0.00011,3.1223]
[1780446880951,75.76,66947.75,151.6,-0.08844,0.00011,3.12244]
[1780446882243,75.76,66947.27,151.6,-0.0885,0.00011,3.12406]
[1780446883549,75.77,66939.27,151.6,-0.08939,0.00011,3.14711]
[1780446884476,75.77,66934.8,151.6,-0.08989,0.00011,3.15995]
[1780446888064,75.78,66924.76,151.6,-0.09103,0.00011,3.18918]
[1780446889073,75.78,66918.05,151.6,-0.09179,0.00011,3.2084]
[1780446890757,75.79,66914.04,151.6,-0.09224,0.00011,3.21994]
[1780446896035,75.79,66911.8,151.6,-0.09251,0.00011,3.22693]
[1780446897448,75.8,66917.76,151.6,-0.09185,0.00011,3.21017]
[1780446898767,75.8,66922.7,151.6,-0.09131,0.00011,3.19626]
[1780446900021,75.8,66922.58,151.6,-0.09133,0.00011,3.19675]
[1780446900025,75.8,66922.58,151.6,-0.09133,0.00011,3.19675]
[1780446900123,75.8,66922.58,151.6,-0.09133,0.00011,3.19675]
[1780446900452,75.8,66922.58,151.6,-0.09133,0.00011,3.19675]
[1780446900835,75.8,66922.58,151.6,-0.09133,0.00011,3.19675]
[1780446900555,75.8,66932.34,151.6,-0.09025,0.00011,3.16925]
[1780446901559,75.8,66932.34,151.6,-0.09025,0.00011,3.16925]
[1780446901758,75.8,66932.34,151.6,-0.09025,0.00011,3.16925]
[1780446901782,75.8,66946.72,151.6,-0.08868,0.00011,3.12874]
[1780446903172,75.81,66939.33,151.6,-0.08951,0.00011,3.15004]
[1780446904179,75.81,66932.99,151.6,-0.09021,0.00011,3.16816]
[1780446909214,75.83,66933.93,151.6,-0.09014,0.00011,3.16649]
[1780446914249,75.84,66932.79,151.6,-0.09031,0.00011,3.17068]
[1780446919015,75.85,66934.05,151.6,-0.0902,0.00011,3.16789]
[1780446919161,75.85,66934.05,151.6,-0.0902,0.00011,3.16789]
[1780446919403,75.85,66934.05,151.6,-0.0902,0.00011,3.16789]
[1780446919500,75.85,66939.73,151.6,-0.08958,0.00011,3.15205]
[1780446920703,75.85,66939.73,151.6,-0.08958,0.00011,3.15205]
[1780446920706,75.85,66943.28,151.6,-0.0892,0.00011,3.1421]
[1780446921619,75.85,66943.28,151.6,-0.0892,0.00011,3.1421]
[1780446923499,75.86,66947.7,151.6,-0.08873,0.00011,3.12997]
[1780446924319,75.86,66952.65,151.6,-0.08821,0.00011,3.11658]
[1780446924849,75.86,66952.65,151.6,-0.08821,0.00011,3.11658]
[1780446925492,75.87,66958.95,151.6,-0.08754,0.00011,3.0992]
[1780446926343,75.87,66958.95,151.6,-0.08754,0.00011,3.0992]
[1780446928411,75.88,66957.73,151.6,-0.08769,0.00011,3.1032]
[1780446929413,75.88,66957.74,151.6,-0.0877,0.00011,3.10346]
[1780446929432,75.88,66957.74,151.6,-0.0877,0.00011,3.10346]
[1780446929469,75.88,66957.74,151.6,-0.0877,0.00011,3.10346]
[1780446929517,75.88,66957.74,151.6,-0.0877,0.00011,3.10346]
[1780446929689,75.88,66957.74,151.6,-0.0877,0.00011,3.10346]
[1780446929720,75.88,66956.58,151.6,-0.08784,0.00011,3.107]
[1780446930361,75.89,66962.57,151.6,-0.0872,0.00011,3.09037]
[1780446930858,75.89,66962.57,151.6,-0.0872,0.00011,3.09037]
[1780446931030,75.89,66962.57,151.6,-0.0872,0.00011,3.09037]
[1780446931614,75.89,66962.57,151.6,-0.0872,0.00011,3.09037]
[1780446931703,75.89,66965.16,151.6,-0.08669,0.00011,3.07352]
[1780446936358,75.9,66968.51,151.6,-0.08635,0.00011,3.06485]
[1780446936403,75.9,66974.34,151.6,-0.08574,0.00011,3.04883]
[1780446938757,75.9,66977.09,151.6,-0.08546,0.00011,3.04141]
[1780446944459,75.92,66977.46,151.6,-0.08548,0.00011,3.04193]
[1780446949494,75.94,66978.54,151.6,-0.08541,0.00011,3.04005]
[1780446950501,75.94,66974.99,151.6,-0.08579,0.00011,3.05012]
[1780446956518,75.95,66973.34,151.6,-0.08599,0.00011,3.05529]
[1780446959567,75.96,66968.15,151.6,-0.08658,0.00011,3.07088]
[1780446961581,75.97,66960.98,151.6,-0.08736,0.00011,3.09119]
[1780446963392,75.97,66959.38,151.6,-0.08754,0.00011,3.0958]
[1780446964526,75.97,66959.08,151.6,-0.08758,0.00011,3.09677]
[1780446964632,75.97,66958.03,151.6,-0.08769,0.00011,3.09983]
[1780446965609,75.98,66953.04,151.6,-0.08824,0.00011,3.11408]
[1780446966616,75.98,66949.63,151.6,-0.08862,0.00011,3.1239]
[1780446968636,75.99,66944.7,151.6,-0.08918,0.00011,3.13822]
[1780446972663,76.0,66936.48,151.6,-0.09011,0.00011,3.16224]
[1780446972908,76.0,66936.48,151.6,-0.09011,0.00011,3.16224]
[1780446975425,76.01,66932.47,151.6,-0.09057,0.00011,3.17392]
[1780446979425,76.01,66932.97,151.6,-0.09054,0.00011,3.17319]
[1780446981680,76.02,66931.61,151.6,-0.0907,0.00011,3.17738]
[1780446981878,76.02,66931.61,151.6,-0.0907,0.00011,3.17738]
[1780446981879,76.02,66931.61,151.6,-0.0907,0.00011,3.17738]
[1780446981856,76.02,66933.74,151.6,-0.09048,0.00011,3.17153]
[1780446982745,76.02,66937.16,151.6,-0.0901,0.00011,3.16189]
[1780446983051,76.02,66937.16,151.6,-0.0901,0.00011,3.16189]
[1780446983752,76.02,66938.4,151.6,-0.08996,0.00011,3.15841]
[1780446988787,76.04,66939.51,151.6,-0.08988,0.00011,3.15624]
[1780446993822,76.05,66938.87,151.6,-0.08975,0.00011,3.14919]
[1780446997723,76.06,66939.48,151.6,-0.0897,0.00011,3.14809]
[1780446997961,76.06,66941.02,151.6,-0.08954,0.00011,3.14396]
[1780447000876,76.07,66951.72,151.6,-0.0884,0.00011,3.11458]
[1780447001883,76.07,66945.78,151.6,-0.08905,0.00011,3.13145]
[1780447002890,76.08,66941.25,151.6,-0.08956,0.00011,3.14443]
[1780447003897,76.08,66935.56,151.6,-0.09019,0.00011,3.16067]
[1780447006918,76.09,66942.03,151.6,-0.08951,0.00011,3.14326]
[1780447007924,76.09,66946.28,151.6,-0.08906,0.00011,3.13155]
[1780447009118,76.1,66949.5,151.6,-0.08872,0.00011,3.12276]
[1780447009179,76.1,66949.5,151.6,-0.08872,0.00011,3.12276]
[1780447009939,76.1,66953.46,151.6,-0.0883,0.00011,3.11192]
[1780447012357,76.11,66955.32,151.6,-0.08811,0.00011,3.10726]
[1780447012960,76.11,66955.97,151.6,-0.08805,0.00011,3.10555]
[1780447017733,76.11,66956.56,151.6,-0.088,0.00011,3.10424]
[1780447017873,76.11,66956.56,151.6,-0.088,0.00011,3.10424]
[1780447018050,76.11,66956.89,151.6,-0.08797,0.00011,3.10355]
[1780447018196,76.11,66956.89,151.6,-0.08797,0.00011,3.10355]
[1780447018548,76.11,66960.28,151.6,-0.08761,0.00011,3.09409]
[1780447019322,76.11,66960.28,151.6,-0.08761,0.00011,3.09409]
[1780447019465,76.12,66965.61,151.6,-0.08704,0.00011,3.07937]
[1780447020022,76.12,66959.17,151.6,-0.08774,0.00011,3.09747]
[1780447022126,76.12,66958.61,151.6,-0.0878,0.00011,3.09916]
[1780447022632,76.12,66958.61,151.6,-0.0878,0.00011,3.09916]
[1780447022827,76.12,66958.61,151.6,-0.0878,0.00011,3.09916]
[1780447023539,76.12,66960.57,151.6,-0.08759,0.00011,3.09381]
[1780447023615,76.13,66966.62,151.6,-0.08696,0.00011,3.07726]
[1780447025452,76.17,66968.43,151.6,-0.08688,0.00011,3.07538]
[1780447026509,76.21,66969.45,151.6,-0.08689,0.00011,3.07572]
[1780447026551,76.26,66970.0,151.6,-0.08695,0.00011,3.07735]
[1780447027392,76.26,66970.0,151.6,-0.08695,0.00011,3.07735]
[1780447027493,76.26,66971.17,151.6,-0.08684,0.00011,3.07425]
[1780447028194,76.26,66971.17,151.6,-0.08684,0.00011,3.07425]
[1780447028330,76.26,66971.17,151.6,-0.08684,0.00011,3.07425]
[1780447028404,76.3,66971.71,151.6,-0.0869,0.00011,3.07591]
[1780447031660,76.3,66971.82,151.6,-0.0869,0.00011,3.0759]
[1780447031930,76.31,66975.4,151.6,-0.08652,0.00011,3.06613]
[1780447032100,76.31,66981.53,151.6,-0.08588,0.00011,3.04934]
[1780447037134,76.32,66985.86,151.6,-0.08546,0.00011,3.03833]
[1780447039188,76.32,66986.5,151.6,-0.0854,0.00011,3.03677]
[1780447042170,76.34,66980.84,151.6,-0.08603,0.00011,3.05322]
[1780447046198,76.35,66984.27,151.6,-0.08569,0.00011,3.04448]
[1780447051330,76.36,66986.06,151.6,-0.08553,0.00011,3.04035]
[1780447053247,76.36,66991.49,151.6,-0.08475,0.0001,3.01626]
[1780447058282,76.38,66989.98,151.6,-0.08495,0.0001,3.02157]
[1780447063317,76.4,66990.65,151.6,-0.08492,0.0001,3.02085]
[1780447068908,76.41,66990.9,151.6,-0.08493,0.0001,3.02107]
[1780447072380,76.42,66994.8,151.6,-0.08456,0.0001,3.01145]
[1780447074656,76.43,66999.21,151.6,-0.08412,0.0001,2.99984]
[1780447076409,76.44,66995.62,151.6,-0.08451,0.0001,3.01018]
[1780447077842,76.44,66995.62,151.6,-0.08451,0.0001,3.01018]
[1780447078116,76.44,66996.7,151.6,-0.08441,0.0001,3.00746]
[1780447078164,76.44,66996.7,151.6,-0.08441,0.0001,3.00746]
[1780447078809,76.44,67005.36,151.6,-0.08352,0.0001,2.98401]
[1780447079899,76.45,67012.4,151.6,-0.0828,0.0001,2.96509]
[1780447081600,76.45,67013.0,151.6,-0.08275,0.0001,2.96376]
[1780447081609,76.45,67013.0,151.6,-0.08275,0.0001,2.96376]
[1780447081934,76.45,67013.0,151.6,-0.08275,0.0001,2.96376]
[1780447081955,76.46,67017.89,151.6,-0.08226,0.0001,2.95077]
[1780447082136,76.46,67017.89,151.6,-0.08226,0.0001,2.95077]
[1780447082937,76.46,67027.29,151.6,-0.08132,0.0001,2.92562]
[1780447084614,76.47,67030.67,151.6,-0.08099,0.0001,2.91686]
[1780447084713,76.47,67023.74,151.6,-0.08171,0.0001,2.93599]
[1780447085472,76.48,67019.61,151.6,-0.08214,0.0001,2.94754]
[1780447090507,76.5,67018.84,151.6,-0.08228,0.0001,2.95129]
[1780447093456,76.51,67021.42,151.6,-0.08204,0.0001,2.94495]
[1780447093528,76.51,67026.88,151.6,-0.0815,0.0001,2.9305]
[1780447094536,76.52,67030.63,151.6,-0.08114,0.0001,2.92072]
[1780447096901,76.52,67030.85,151.6,-0.08113,0.0001,2.92051]
[1780447100762,76.54,67033.31,151.6,-0.08093,0.0001,2.91538]
[1780447100771,76.54,67033.31,151.6,-0.08093,0.0001,2.91538]
[1780447100855,76.55,67038.7,151.6,-0.08041,0.0001,2.90124]
[1780447101584,76.55,67042.84,151.6,-0.08001,0.0001,2.89052]
[1780447104149,76.56,67044.47,151.6,-0.07988,0.0001,2.887]
[1780447106620,76.58,67050.39,151.6,-0.07933,0.0001,2.87244]
[1780447107312,76.58,67050.39,151.6,-0.07933,0.0001,2.87244]
[1780447107631,76.58,67050.39,151.6,-0.07933,0.0001,2.87244]
[1780447107683,76.59,67055.42,151.6,-0.07885,0.0001,2.85943]
[1780447108634,76.59,67059.22,151.6,-0.07849,0.0001,2.84962]
[1780447110043,76.59,67059.22,151.6,-0.07849,0.0001,2.84962]
[1780447110671,76.6,67062.34,151.6,-0.0782,0.0001,2.84165]
[1780447110802,76.6,67062.34,151.6,-0.0782,0.0001,2.84165]
[1780447110903,76.6,67070.0,151.6,-0.07746,0.0001,2.82165]
[1780447111392,76.6,67070.0,151.6,-0.07746,0.0001,2.82165]
[1780447111602,76.6,67070.0,151.6,-0.07746,0.0001,2.82165]
[1780447111655,76.65,67070.9,151.6,-0.07728,0.0001,2.8135]
[1780447113598,76.7,67070.31,151.6,-0.07747,0.0001,2.81881]
[1780447113615,76.7,67070.31,151.6,-0.07747,0.0001,2.81881]
[1780447113935,76.7,67070.31,151.6,-0.07747,0.0001,2.81881]
[1780447114100,76.7,67070.31,151.6,-0.07747,0.0001,2.81881]
[1780447114012,76.76,67074.24,151.6,-0.07723,0.0001,2.81218]
[1780447114714,76.76,67074.24,151.6,-0.07723,0.0001,2.81218]
[1780447114770,76.76,67074.24,151.6,-0.07723,0.0001,2.81218]
[1780447114787,76.76,67084.61,151.6,-0.07622,0.0001,2.78484]
[1780447115266,76.76,67084.61,151.6,-0.07622,0.0001,2.78484]
[1780447115861,76.76,67084.61,151.6,-0.07622,0.0001,2.78484]
[1780447116021,76.76,67084.61,151.6,-0.07622,0.0001,2.78484]
[1780447116086,76.76,67084.61,151.6,-0.07622,0.0001,2.78484]
[1780447116067,76.76,67091.4,151.6,-0.07559,0.0001,2.76748]
[1780447116466,76.76,67091.4,151.6,-0.07559,0.0001,2.76748]
[1780447116714,76.77,67082.65,151.6,-0.07644,0.0001,2.79074]
[1780447117783,76.77,67079.11,151.6,-0.07679,0.0001,2.80032]
[1780447118608,76.77,67079.11,151.6,-0.07679,0.0001,2.80032]
[1780447119096,76.77,67060.18,151.6,-0.07864,0.0001,2.85069]
[1780447119358,76.77,67060.18,151.6,-0.07864,0.0001,2.85069]
[1780447119650,76.77,67060.18,151.6,-0.07864,0.0001,2.85069]
[1780447119684,76.77,67060.18,151.6,-0.07864,0.0001,2.85069]
[1780447120072,76.78,67010.57,151.6,-0.08366,0.0001,2.98453]
[1780447121101,76.78,67000.53,151.6,-0.08471,0.0001,3.01213]
[1780447123732,76.79,67002.7,151.6,-0.08449,0.0001,3.00656]
[1780447126682,76.79,67007.26,151.6,-0.08404,0.0001,2.9947]
[1780447131899,76.81,67006.51,151.6,-0.08416,0.0001,2.99775]
[1780447131936,76.81,67006.51,151.6,-0.08416,0.0001,2.99775]
[1780447135610,76.82,67008.39,151.6,-0.08399,0.0001,2.99346]
[1780447140927,76.86,67014.19,151.6,-0.08351,0.0001,2.98083]
[1780447142700,76.86,67015.22,151.6,-0.08341,0.0001,2.97825]
[1780447144494,76.87,67013.91,151.6,-0.08357,0.0001,2.98226]
[1780447144957,76.87,66995.91,151.6,-0.08544,0.0001,3.03156]
[1780447145254,76.87,66995.91,151.6,-0.08544,0.0001,3.03156]
[1780447145964,76.88,66989.58,151.6,-0.08611,0.00011,3.04905]
[1780447147079,76.88,66985.19,151.6,-0.08658,0.00011,3.06123]
[1780447147230,76.88,66985.19,151.6,-0.08658,0.00011,3.06123]
[1780447147746,76.88,66985.19,151.6,-0.08658,0.00011,3.06123]
[1780447147987,76.88,66985.19,151.6,-0.08658,0.00011,3.06123]
[1780447147996,76.88,66982.77,151.6,-0.08684,0.00011,3.06798]
[1780447148371,76.88,66982.77,151.6,-0.08684,0.00011,3.06798]
[1780447148382,76.88,66982.77,151.6,-0.08684,0.00011,3.06798]
[1780447148985,76.88,66977.18,151.6,-0.08745,0.00011,3.08369]
[1780447150057,76.88,66977.18,151.6,-0.08745,0.00011,3.08369]
[1780447154701,76.9,66977.8,151.6,-0.08743,0.00011,3.08336]
[1780447155152,76.91,66983.36,151.6,-0.08685,0.00011,3.06832]
[1780447156034,76.91,66987.55,151.6,-0.08642,0.00011,3.0571]
[1780447156305,76.91,66987.55,151.6,-0.08642,0.00011,3.0571]
[1780447157027,76.91,66987.55,151.6,-0.08642,0.00011,3.0571]
[1780447157041,76.95,66988.33,151.6,-0.08646,0.00011,3.05808]
[1780447157220,76.95,66988.33,151.6,-0.08646,0.00011,3.05808]
[1780447157945,76.95,66988.33,151.6,-0.08646,0.00011,3.05808]
[1780447158061,76.96,66997.51,151.6,-0.0855,0.0001,3.03308]
[1780447159060,76.96,67003.36,151.6,-0.08489,0.0001,3.01728]
[1780447164098,76.97,67004.13,151.6,-0.08485,0.0001,3.01624]
[1780447165356,76.98,67004.01,151.6,-0.08487,0.0001,3.01678]
[1780447165448,76.98,67004.01,151.6,-0.08487,0.0001,3.01678]
[1780447165457,76.98,67004.01,151.6,-0.08487,0.0001,3.01678]
[1780447165783,76.98,67004.01,151.6,-0.08487,0.0001,3.01678]
[1780447166113,76.98,66985.98,151.6,-0.08677,0.00011,3.06636]
[1780447166628,76.98,66985.98,151.6,-0.08677,0.00011,3.06636]
[1780447166775,76.98,66985.98,151.6,-0.08677,0.00011,3.06636]
[1780447166868,76.98,66985.98,151.6,-0.08677,0.00011,3.06636]
[1780447167119,76.98,66968.16,151.6,-0.08868,0.00011,3.1157]
[1780447167710,76.98,66968.16,151.6,-0.08868,0.00011,3.1157]
[1780447168125,76.98,66962.1,151.6,-0.08934,0.00011,3.13255]
[1780447169056,76.98,66962.1,151.6,-0.08934,0.00011,3.13255]
[1780447169133,76.98,66957.42,151.6,-0.08985,0.00011,3.14569]
[1780447169789,76.98,66957.42,151.6,-0.08985,0.00011,3.14569]
[1780447169922,76.98,66957.42,151.6,-0.08985,0.00011,3.14569]
[1780447170745,76.98,66956.87,151.6,-0.08991,0.00011,3.14723]
[1780447171147,76.98,66957.07,151.6,-0.08965,0.00011,3.1368]
[1780447171472,76.98,66957.07,151.6,-0.08965,0.00011,3.1368]
[1780447171561,76.98,66957.07,151.6,-0.08965,0.00011,3.1368]
[1780447172154,76.99,66952.62,151.6,-0.09014,0.00011,3.14936]
[1780447172403,76.99,66952.62,151.6,-0.09014,0.00011,3.14936]
[1780447173161,76.99,66944.36,151.6,-0.09105,0.00011,3.17255]
[1780447176730,76.99,66943.85,151.6,-0.09112,0.00011,3.17436]
[1780447176782,76.99,66943.85,151.6,-0.09112,0.00011,3.17436]
[1780447180079,77.0,66945.32,151.6,-0.09097,0.00011,3.17052]
[1780447180082,77.0,66945.32,151.6,-0.09097,0.00011,3.17052]
[1780447180109,77.0,66945.32,151.6,-0.09097,0.00011,3.17052]
[1780447180180,77.0,66945.59,151.6,-0.09095,0.00011,3.17004]
[1780447181219,77.01,66949.14,151.6,-0.09057,0.00011,3.16042]
[1780447182247,77.01,66949.14,151.6,-0.09057,0.00011,3.16042]
[1780447182810,77.01,66949.14,151.6,-0.09057,0.00011,3.16042]
[1780447182912,77.01,66949.58,151.6,-0.09054,0.00011,3.15976]
[1780447184063,77.02,66953.26,151.6,-0.09015,0.00011,3.14967]
[1780447186261,77.02,66958.13,151.6,-0.08963,0.00011,3.13648]
[1780447190091,77.03,66959.72,151.6,-0.08947,0.00011,3.13243]
[1780447190173,77.03,66963.67,151.6,-0.08906,0.00011,3.12186]
[1780447192303,77.04,66956.44,151.6,-0.08986,0.00011,3.14233]
[1780447197338,77.05,66960.29,151.6,-0.08948,0.00011,3.13255]
[1780447202235,77.06,66960.55,151.6,-0.08948,0.00011,3.13259]
[1780447202628,77.06,66960.55,151.6,-0.08948,0.00011,3.13259]
[1780447202630,77.06,66960.55,151.6,-0.08948,0.00011,3.13259]
[1780447205186,77.07,66956.27,151.6,-0.08996,0.00011,3.14503]
[1780447205995,77.07,66954.01,151.6,-0.09021,0.00011,3.15131]
[1780447206048,77.07,66954.1,151.6,-0.09021,0.00011,3.15138]
[1780447206660,77.07,66954.1,151.6,-0.09021,0.00011,3.15138]
[1780447208053,77.07,66954.08,151.6,-0.09022,0.00011,3.15144]
[1780447209000,77.07,66954.4,151.6,-0.09018,0.00011,3.15055]
[1780447209078,77.07,66964.5,151.6,-0.08909,0.00011,3.12253]
[1780447209422,77.07,66971.16,151.6,-0.08837,0.00011,3.10411]
[1780447213718,77.07,66972.81,151.6,-0.0882,0.00011,3.09981]
[1780447216330,77.08,66975.11,151.6,-0.08797,0.00011,3.09371]
[1780447220779,77.08,66975.18,151.6,-0.08797,0.00011,3.09385]
[1780447222514,77.09,66978.61,151.6,-0.08761,0.00011,3.08466]
[1780447224593,77.09,66980.15,151.6,-0.08745,0.00011,3.08051]
[1780447226192,77.09,66980.5,151.6,-0.08742,0.00011,3.07965]
[1780447227474,77.09,66980.64,151.6,-0.08741,0.00011,3.07948]
[1780447230333,77.1,66981.26,151.6,-0.08736,0.00011,3.07808]
[1780447230797,77.1,66981.26,151.6,-0.08736,0.00011,3.07808]
[1780447231040,77.1,66981.26,151.6,-0.08736,0.00011,3.07808]
[1780447231682,77.1,66980.92,151.6,-0.08716,0.00011,3.06928]
[1780447231778,77.1,66980.92,151.6,-0.08716,0.00011,3.06928]
[1780447232150,77.1,66980.98,151.6,-0.08716,0.00011,3.06923]
[1780447233010,77.1,66980.98,151.6,-0.08716,0.00011,3.06923]
[1780447233020,77.1,66982.3,151.6,-0.08703,0.00011,3.06588]
[1780447233262,77.1,66982.3,151.6,-0.08703,0.00011,3.06588]
[1780447235199,77.1,66984.84,151.6,-0.08676,0.00011,3.05903]
[1780447235211,77.11,66988.63,151.6,-0.08637,0.00011,3.04878]
[1780447236220,77.11,66992.77,151.6,-0.08594,0.00011,3.03759]
[1780447241648,77.12,66992.38,151.6,-0.08602,0.00011,3.03966]
[1780447245107,77.13,66993.24,151.6,-0.08594,0.00011,3.03763]
[1780447248998,77.13,66993.77,151.6,-0.0859,0.00011,3.03669]
[1780447251413,77.14,66992.7,151.6,-0.08604,0.00011,3.04029]
[1780447251714,77.14,66992.7,151.6,-0.08604,0.00011,3.04029]
[1780447251721,77.15,66982.79,151.6,-0.08709,0.00011,3.0676]
[1780447254821,77.15,66972.9,151.6,-0.08816,0.00011,3.09515]
[1780447255749,77.15,66967.56,151.6,-0.08873,0.00011,3.10996]
[1780447256950,77.15,66967.56,151.6,-0.08873,0.00011,3.10996]
[1780447257051,77.15,66966.33,151.6,-0.08887,0.00011,3.11342]
[1780447259212,77.16,66963.72,151.6,-0.08916,0.00011,3.12084]
[1780447260035,77.16,66963.1,151.6,-0.08923,0.00011,3.12276]
[1780447260136,77.16,66956.15,151.6,-0.08999,0.00011,3.14221]
[1780447260783,77.16,66950.01,151.6,-0.09067,0.00011,3.15944]
[1780447261624,77.16,66950.01,151.6,-0.09067,0.00011,3.15944]
[1780447261792,77.16,66946.36,151.6,-0.09108,0.00011,3.16973]
[1780447262592,77.16,66946.36,151.6,-0.09108,0.00011,3.16973]
[1780447263806,77.17,66956.1,151.6,-0.09002,0.00011,3.14291]
[1780447268041,77.18,66957.43,151.6,-0.0899,0.00011,3.13972]
[1780447269721,77.18,66958.13,151.6,-0.08983,0.00011,3.13812]
[1780447270008,77.18,66958.13,151.6,-0.08983,0.00011,3.13812]
[1780447270023,77.18,66958.13,151.6,-0.08983,0.00011,3.13812]
[1780447270121,77.18,66946.63,151.6,-0.0911,0.00011,3.17025]
[1780447270855,77.19,66942.71,151.6,-0.09154,0.00011,3.18144]
[1780447272869,77.19,66952.13,151.6,-0.09052,0.00011,3.15571]
[1780447273288,77.19,66952.13,151.6,-0.09052,0.00011,3.15571]
[1780447273667,77.19,66952.13,151.6,-0.09052,0.00011,3.15571]
[1780447273876,77.2,66956.28,151.6,-0.09008,0.00011,3.14434]
[1780447278023,77.2,66959.36,151.6,-0.08976,0.00011,3.13631]
[1780447278028,77.2,66959.36,151.6,-0.08976,0.00011,3.13631]
[1780447278271,77.2,66959.36,151.6,-0.08976,0.00011,3.13631]
[1780447278052,77.2,66963.17,151.6,-0.08936,0.00011,3.12593]
[1780447278436,77.2,66963.17,151.6,-0.08936,0.00011,3.12593]
[1780447279103,77.2,66963.17,151.6,-0.08936,0.00011,3.12593]
[1780447279122,77.2,66963.17,151.6,-0.08936,0.00011,3.12593]
[1780447279171,77.21,66969.73,151.6,-0.08865,0.00011,3.10784]
[1780447279919,77.21,66964.17,151.6,-0.08926,0.00011,3.12342]
[1780447281106,77.21,66964.17,151.6,-0.08926,0.00011,3.12342]
[1780447281173,77.21,66960.23,151.6,-0.08969,0.00011,3.13451]
[1780447281821,77.21,66960.23,151.6,-0.08969,0.00011,3.13451]
[1780447281935,77.21,66959.44,151.6,-0.08978,0.00011,3.13672]
[1780447287028,77.22,66958.58,151.6,-0.0899,0.00011,3.13978]
[1780447287192,77.22,66958.58,151.6,-0.0899,0.00011,3.13978]
[1780447287283,77.22,66968.42,151.6,-0.08884,0.00011,3.11273]
[1780447287977,77.22,66976.13,151.6,-0.08801,0.00011,3.09153]
[1780447288984,77.22,66979.63,151.6,-0.08764,0.00011,3.08198]
[1780447289309,77.22,66979.63,151.6,-0.08764,0.00011,3.08198]
[1780447290998,77.23,66981.97,151.6,-0.08716,0.00011,3.0659]
[1780447291582,77.23,66981.97,151.6,-0.08716,0.00011,3.0659]
[1780447292291,77.23,66981.97,151.6,-0.08716,0.00011,3.0659]
[1780447292007,77.23,66974.75,151.6,-0.08793,0.00011,3.08585]
[1780447292503,77.23,66974.75,151.6,-0.08793,0.00011,3.08585]
[1780447292593,77.23,66974.75,151.6,-0.08793,0.00011,3.08585]
[1780447292990,77.23,66974.75,151.6,-0.08793,0.00011,3.08585]
[1780447293093,77.23,66974.75,151.6,-0.08793,0.00011,3.08585]
[1780447293178,77.23,66965.33,151.6,-0.08895,0.00011,3.11191]
[1780447293588,77.23,66965.33,151.6,-0.08895,0.00011,3.11191]
[1780447294026,77.23,66954.67,151.6,-0.09011,0.00011,3.14161]
[1780447295278,77.23,66954.67,151.6,-0.09011,0.00011,3.14161]
[1780447297038,77.24,66957.67,151.6,-0.0898,0.00011,3.13361]
[1780447297047,77.24,66961.21,151.6,-0.08942,0.00011,3.12399]
[1780447299097,77.24,66961.19,151.6,-0.08943,0.00011,3.12423]
[1780447301075,77.25,66956.27,151.6,-0.08999,0.00011,3.1384]
[1780447301647,77.25,66956.27,151.6,-0.08999,0.00011,3.1384]
[1780447307316,77.26,66956.73,151.6,-0.08997,0.00011,3.13798]
[1780447307317,77.26,66956.73,151.6,-0.08997,0.00011,3.13798]
[1780447308251,77.26,66954.77,151.6,-0.09019,0.00011,3.14358]
[1780447308255,77.26,66954.77,151.6,-0.09019,0.00011,3.14358]
[1780447308447,77.27,66954.77,151.6,-0.09019,0.00011,3.14373]
[1780447308928,77.27,66954.77,151.6,-0.09019,0.00011,3.14373]
[1780447309131,77.27,66948.81,151.6,-0.09085,0.00011,3.16044]
[1780447310130,77.27,66948.81,151.6,-0.09085,0.00011,3.16044]
[1780447310141,77.27,66940.58,151.6,-0.09177,0.00011,3.18362]
[1780447310375,77.27,66940.58,151.6,-0.09177,0.00011,3.18362]
[1780447311299,77.27,66940.58,151.6,-0.09177,0.00011,3.18362]
[1780447311537,77.28,66942.66,151.6,-0.09155,0.00011,3.17805]
[1780447312534,77.28,66945.89,151.6,-0.0912,0.00011,3.16931]
[1780447313001,77.28,66945.89,151.6,-0.0912,0.00011,3.16931]
[1780447313123,77.28,66945.89,151.6,-0.0912,0.00011,3.16931]
[1780447313260,77.28,66947.46,151.6,-0.09104,0.00011,3.1652]
[1780447314172,77.28,66952.98,151.6,-0.09044,0.00011,3.14999]
[1780447317858,77.29,66952.88,151.6,-0.09047,0.00011,3.15071]
[1780447318143,77.29,66952.88,151.6,-0.09047,0.00011,3.15071]
[1780447318200,77.29,66957.53,151.6,-0.08997,0.00011,3.13797]
[1780447320358,77.3,66960.57,151.6,-0.08965,0.00011,3.1299]
[1780447325831,77.31,66958.04,151.6,-0.08996,0.00011,3.13779]
[1780447326963,77.31,66955.55,151.6,-0.09024,0.00011,3.14486]
[1780447327061,77.31,66955.55,151.6,-0.09024,0.00011,3.14486]
[1780447327263,77.31,66951.28,151.6,-0.09071,0.00011,3.15686]
[1780447327416,77.31,66951.28,151.6,-0.09071,0.00011,3.15686]
[1780447328270,77.32,66941.84,151.6,-0.09175,0.00011,3.18325]
[1780447328576,77.32,66941.84,151.6,-0.09175,0.00011,3.18325]
[1780447329185,77.32,66941.84,151.6,-0.09175,0.00011,3.18325]
[1780447330286,77.32,66952.48,151.6,-0.09059,0.00011,3.15385]
[1780447330455,77.32,66952.48,151.6,-0.09059,0.00011,3.15385]
[1780447331293,77.32,66956.74,151.6,-0.09013,0.00011,3.14218]
[1780447332071,77.32,66956.74,151.6,-0.09013,0.00011,3.14218]
[1780447332259,77.32,66956.74,151.6,-0.09013,0.00011,3.14218]
[1780447332263,77.32,66956.74,151.6,-0.09013,0.00011,3.14218]
[1780447332300,77.32,66959.78,151.6,-0.08981,0.00011,3.13393]
[1780447335956,77.32,66959.05,151.6,-0.08989,0.00011,3.13598]
[1780447336395,77.32,66957.76,151.6,-0.09003,0.00011,3.13956]
[1780447337335,77.32,66954.83,151.6,-0.09035,0.00011,3.14768]
[1780447339350,77.33,66958.58,151.6,-0.08995,0.00011,3.13761]
[1780447344625,77.34,66956.71,151.6,-0.09019,0.00011,3.14363]
[1780447346171,77.34,66954.94,151.6,-0.09039,0.00011,3.1487]
[1780447346203,77.34,66954.94,151.6,-0.09039,0.00011,3.1487]
[1780447347407,77.35,66961.88,151.6,-0.08964,0.00011,3.12979]
[1780447348719,77.35,66966.41,151.6,-0.08917,0.00011,3.11762]
[1780447349588,77.35,66966.41,151.6,-0.08917,0.00011,3.11762]
[1780447349591,77.35,66966.41,151.6,-0.08917,0.00011,3.11762]
[1780447349688,77.35,66967.41,151.6,-0.08907,0.00011,3.11506]
[1780447351439,77.35,66969.96,151.6,-0.08855,0.00011,3.09818]
[1780447353442,77.36,66973.07,151.6,-0.08822,0.00011,3.08966]
[1780447353740,77.36,66973.07,151.6,-0.08822,0.00011,3.08966]
[1780447355002,77.36,66976.28,151.6,-0.08788,0.00011,3.08098]
[1780447355074,77.36,66979.76,151.6,-0.08751,0.00011,3.07153]
[1780447356219,77.36,66979.76,151.6,-0.08751,0.00011,3.07153]
[1780447356241,77.36,66979.76,151.6,-0.08751,0.00011,3.07153]
[1780447357481,77.36,66985.9,151.6,-0.08687,0.00011,3.05493]
[1780447361340,77.36,66986.02,151.6,-0.08687,0.00011,3.05485]
[1780447363523,77.37,66968.52,151.6,-0.08875,0.00011,3.1034]
[1780447364530,77.37,66963.27,151.6,-0.08932,0.00011,3.118]
[1780447367614,77.37,66962.65,151.6,-0.08939,0.00011,3.11979]
[1780447367668,77.38,66966.92,151.6,-0.08894,0.00011,3.10807]
[1780447368558,77.38,66971.73,151.6,-0.08842,0.00011,3.09483]
[1780447370572,77.38,66975.59,151.6,-0.08801,0.00011,3.08433]
[1780447372597,77.38,66975.6,151.6,-0.08801,0.00011,3.08438]
[1780447373593,77.38,66984.33,151.6,-0.08709,0.00011,3.06061]
[1780447376614,77.39,66980.08,151.6,-0.08756,0.00011,3.0727]
[1780447380623,77.39,66979.63,151.6,-0.08762,0.00011,3.07423]
[1780447382794,77.39,66976.48,151.6,-0.08796,0.00011,3.08305]
[1780447383829,77.39,66978.26,151.6,-0.08777,0.00011,3.07825]
[1780447383965,77.39,66978.26,151.6,-0.08777,0.00011,3.07825]
[1780447384058,77.39,66978.26,151.6,-0.08777,0.00011,3.07825]
[1780447384670,77.4,66988.69,151.6,-0.08667,0.00011,3.04989]
[1780447387024,77.4,66989.81,151.6,-0.08656,0.00011,3.04696]
[1780447388910,77.4,66989.8,151.6,-0.08657,0.00011,3.04713]
[1780447391158,77.41,66989.55,151.6,-0.08661,0.00011,3.04822]
[1780447391190,77.41,66989.55,151.6,-0.08661,0.00011,3.04822]
[1780447394344,77.41,66992.0,151.6,-0.08637,0.00011,3.04195]
[1780447395079,77.41,66994.65,151.6,-0.08609,0.00011,3.03487]
[1780447395096,77.41,66994.65,151.6,-0.08609,0.00011,3.03487]
[1780447395145,77.42,67005.22,151.6,-0.08499,0.0001,3.00629]
[1780447395817,77.42,67005.22,151.6,-0.08499,0.0001,3.00629]
[1780447398848,77.42,67000.34,151.6,-0.08552,0.0001,3.02011]
[1780447398863,77.42,67000.34,151.6,-0.08552,0.0001,3.02011]
[1780447399789,77.43,67000.13,151.6,-0.08555,0.0001,3.02086]
[1780447399959,77.43,67000.13,151.6,-0.08555,0.0001,3.02086]
[1780447400037,77.43,66985.9,151.6,-0.08706,0.00011,3.05984]
[1780447400796,77.43,66985.9,151.6,-0.08706,0.00011,3.05984]
[1780447401285,77.43,66985.9,151.6,-0.08706,0.00011,3.05984]
[1780447401327,77.43,66985.9,151.6,-0.08706,0.00011,3.05984]
[1780447401388,77.43,66968.77,151.6,-0.08889,0.00011,3.10698]
[1780447401702,77.43,66968.77,151.6,-0.08889,0.00011,3.10698]
[1780447401789,77.43,66954.92,151.6,-0.0904,0.00011,3.14543]
[1780447404250,77.44,66953.32,151.6,-0.09058,0.00011,3.15001]
[1780447406029,77.44,66954.39,151.6,-0.09047,0.00011,3.14733]
[1780447406213,77.44,66954.39,151.6,-0.09047,0.00011,3.14733]
[1780447406827,77.44,66959.46,151.6,-0.08993,0.00011,3.13359]
[1780447408841,77.45,66954.28,151.6,-0.09051,0.00011,3.14824]
[1780447409477,77.45,66954.28,151.6,-0.09051,0.00011,3.14824]
[1780447412738,77.46,66954.36,151.6,-0.09027,0.00011,3.13852]
[1780447413761,77.46,66954.35,151.6,-0.09028,0.00011,3.1387]
[1780447413979,77.46,66954.35,151.6,-0.09028,0.00011,3.1387]
[1780447414045,77.46,66954.35,151.6,-0.09028,0.00011,3.1387]
[1780447414176,77.46,66954.35,151.6,-0.09028,0.00011,3.1387]
[1780447414260,77.46,66957.97,151.6,-0.08989,0.00011,3.12885]
[1780447414888,77.46,66965.55,151.6,-0.08908,0.00011,3.10811]
[1780447417097,77.46,66968.25,151.6,-0.08879,0.00011,3.10088]
[1780447417120,77.47,66969.68,151.6,-0.08865,0.00011,3.09716]
[1780447417643,77.47,66969.68,151.6,-0.08865,0.00011,3.09716]
[1780447418294,77.47,66969.68,151.6,-0.08865,0.00011,3.09716]
[1780447418395,77.47,66971.51,151.6,-0.08845,0.00011,3.09219]
[1780447421871,77.48,66971.22,151.6,-0.08851,0.00011,3.09367]
[1780447421939,77.48,66972.34,151.6,-0.0884,0.00011,3.09082]
[1780447424072,77.48,66974.19,151.6,-0.0882,0.00011,3.08581]
[1780447424766,77.48,66976.74,151.6,-0.08793,0.00011,3.07889]
[1780447425236,77.48,66976.74,151.6,-0.08793,0.00011,3.07889]
[1780447425240,77.48,66980.79,151.6,-0.08751,0.00011,3.06788]
[1780447425966,77.49,66986.7,151.6,-0.08688,0.00011,3.05182]
[1780447427149,77.49,66986.7,151.6,-0.08688,0.00011,3.05182]
[1780447427446,77.49,66986.7,151.6,-0.08688,0.00011,3.05182]
[1780447427979,77.49,66974.24,151.6,-0.08822,0.00011,3.0862]
[1780447428987,77.49,66965.71,151.6,-0.08914,0.00011,3.10973]
[1780447433015,77.49,66961.29,151.6,-0.08962,0.00011,3.1221]
[1780447438051,77.49,66959.06,151.6,-0.08987,0.00011,3.12832]
[1780447443213,77.5,66959.95,151.6,-0.08977,0.00011,3.12593]
[1780447443314,77.5,66960.37,151.6,-0.08973,0.00011,3.12478]
[1780447443901,77.5,66960.37,151.6,-0.08973,0.00011,3.12478]
[1780447443976,77.5,66960.37,151.6,-0.08974,0.00011,3.12496]
[1780447445126,77.5,66960.37,151.6,-0.08974,0.00011,3.12496]
[1780447445283,77.5,66960.37,151.6,-0.08974,0.00011,3.12496]
[1780447446107,77.5,66966.17,151.6,-0.08911,0.00011,3.10901]
[1780447448122,77.5,66974.52,151.6,-0.08822,0.00011,3.08615]
[1780447450082,77.5,66974.82,151.6,-0.08819,0.00011,3.0854]
[1780447451143,77.5,66979.46,151.6,-0.0877,0.00011,3.07284]
[1780447453157,77.51,66983.02,151.6,-0.08733,0.00011,3.06329]
[1780447455459,77.51,66986.44,151.6,-0.08697,0.00011,3.05417]
[1780447456392,77.51,66986.44,151.6,-0.08697,0.00011,3.05417]
[1780447458192,77.51,66979.19,151.6,-0.08776,0.00011,3.07438]
[1780447463228,77.52,66981.02,151.6,-0.08758,0.00011,3.06988]
[1780447467106,77.53,66981.14,151.6,-0.08758,0.00011,3.06985]
[1780447467256,77.53,66986.27,151.6,-0.08704,0.00011,3.05592]
[1780447468263,77.53,66991.62,151.6,-0.08648,0.00011,3.04145]
[1780447471284,77.53,66993.74,151.6,-0.08603,0.00011,3.02625]
[1780447474305,77.54,66989.8,151.6,-0.08647,0.00011,3.0375]
[1780447476319,77.55,66986.41,151.6,-0.08683,0.00011,3.04702]
[1780447481354,77.56,66989.56,151.6,-0.08653,0.00011,3.03913]
[1780447484375,77.56,66994.51,151.6,-0.08602,0.00011,3.02611]
[1780447485139,77.56,66994.51,151.6,-0.08602,0.00011,3.02611]
[1780447486862,77.57,66997.31,151.6,-0.08574,0.0001,3.01883]
[1780447487506,77.57,66997.31,151.6,-0.08574,0.0001,3.01883]
[1780447487396,77.57,66989.89,151.6,-0.08653,0.00011,3.03919]
[1780447487919,77.57,66989.89,151.6,-0.08653,0.00011,3.03919]
[1780447488403,77.57,66985.46,151.6,-0.087,0.00011,3.05141]
[1780447494445,77.58,66986.85,151.6,-0.08689,0.00011,3.04839]
[1780447499479,77.59,66987.98,151.6,-0.08679,0.00011,3.04596]
[1780447502501,77.6,66982.37,151.6,-0.0874,0.00011,3.06164]
[1780447507536,77.6,66983.96,151.6,-0.08725,0.00011,3.05783]
[1780447508412,77.6,66983.96,151.6,-0.08725,0.00011,3.05783]
[1780447508822,77.6,66983.96,151.6,-0.08725,0.00011,3.05793]
[1780447509551,77.61,66993.04,151.6,-0.0863,0.00011,3.0333]
[1780447513567,77.61,66995.36,151.6,-0.08607,0.00011,3.02745]
[1780447514434,77.61,66995.36,151.6,-0.08607,0.00011,3.02745]
[1780447514800,77.62,66996.23,151.6,-0.08599,0.0001,3.0254]
[1780447514963,77.62,67001.1,151.6,-0.08549,0.0001,3.01234]
[1780447516078,77.62,67001.1,151.6,-0.08549,0.0001,3.01234]
[1780447516118,77.62,67001.1,151.6,-0.08549,0.0001,3.01234]
[1780447516179,77.62,67012.31,151.6,-0.08433,0.0001,2.9822]
[1780447516695,77.62,67012.31,151.6,-0.08433,0.0001,2.9822]
[1780447522192,77.64,67015.39,151.6,-0.08406,0.0001,2.97506]
[1780447523548,77.64,67015.58,151.6,-0.08405,0.0001,2.97479]
[1780447523552,77.64,67015.58,151.6,-0.08405,0.0001,2.97479]
[1780447524201,77.64,67015.63,151.6,-0.08404,0.0001,2.97465]
[1780447524523,77.64,67015.63,151.6,-0.08404,0.0001,2.97465]
[1780447524597,77.65,67015.93,151.6,-0.08403,0.0001,2.97432]
[1780447524863,77.65,67015.93,151.6,-0.08403,0.0001,2.97432]
[1780447525060,77.65,67015.93,151.6,-0.08403,0.0001,2.97432]
[1780447525510,77.65,67037.42,151.6,-0.08185,0.0001,2.91692]
[1780447525566,77.65,67037.42,151.6,-0.08185,0.0001,2.91692]
[1780447525583,77.65,67037.42,151.6,-0.08185,0.0001,2.91692]
[1780447526360,77.65,67037.42,151.6,-0.08185,0.0001,2.91692]
[1780447526461,77.65,67045.89,151.6,-0.08099,0.0001,2.89436]
[1780447526941,77.65,67045.89,151.6,-0.08099,0.0001,2.89436]
[1780447528406,77.65,67048.11,151.6,-0.08078,0.0001,2.88868]
[1780447530004,77.66,67045.24,151.6,-0.08108,0.0001,2.89653]
[1780447530876,77.66,67044.72,151.6,-0.08114,0.0001,2.89835]
[1780447530887,77.66,67044.72,151.6,-0.08114,0.0001,2.89835]
[1780447531021,77.66,67044.72,151.6,-0.08114,0.0001,2.89835]
[1780447531062,77.66,67044.72,151.6,-0.08114,0.0001,2.89835]
[1780447531120,77.67,67054.25,151.6,-0.07996,0.0001,2.86354]
[1780447531804,77.67,67054.25,151.6,-0.07996,0.0001,2.86354]
[1780447531903,77.67,67061.4,151.6,-0.07926,0.0001,2.84474]
[1780447533065,77.67,67061.4,151.6,-0.07926,0.0001,2.84474]
[1780447533288,77.67,67061.4,151.6,-0.07926,0.0001,2.84474]
[1780447533321,77.67,67065.78,151.6,-0.07884,0.0001,2.83349]
[1780447534152,77.67,67065.78,151.6,-0.07884,0.0001,2.83349]
[1780447534565,77.67,67065.57,151.6,-0.07886,0.0001,2.83417]
[1780447535569,77.67,67065.57,151.6,-0.07886,0.0001,2.83417]
[1780447535176,77.67,67040.21,151.6,-0.08139,0.0001,2.90132]
[1780447535596,77.67,67040.21,151.6,-0.08139,0.0001,2.90132]
[1780447536463,77.68,66996.16,151.6,-0.08594,0.0001,3.02037]
[1780447539054,77.69,66994.05,151.6,-0.08617,0.00011,3.02632]
[1780447539140,77.69,66994.05,151.6,-0.08617,0.00011,3.02632]
[1780447542070,77.69,66998.85,151.6,-0.08567,0.0001,3.01351]
[1780447545127,77.69,66995.08,151.6,-0.08608,0.00011,3.02411]
[1780447547826,77.7,66999.62,151.6,-0.08562,0.0001,3.0123]
[1780447551358,77.71,67000.45,151.6,-0.08555,0.0001,3.01043]
[1780447557558,77.72,67002.4,151.6,-0.08537,0.0001,3.0058]
[1780447559910,77.72,66993.56,151.6,-0.08632,0.00011,3.03031]
[1780447562462,77.73,66984.83,151.6,-0.08725,0.00011,3.0543]
[1780447565965,77.73,66972.53,151.6,-0.08857,0.00011,3.08821]
[1780447568986,77.73,66976.16,151.6,-0.08818,0.00011,3.07831]
[1780447569993,77.73,66983.16,151.6,-0.08744,0.00011,3.05921]
[1780447572036,77.73,66976.47,151.6,-0.08816,0.00011,3.0776]
[1780447573021,77.73,66964.32,151.6,-0.08946,0.00011,3.11095]
[1780447574854,77.73,66964.17,151.6,-0.08948,0.00011,3.11133]
[1780447575552,77.73,66957.92,151.6,-0.09016,0.00011,3.12851]
[1780447576212,77.73,66947.93,151.6,-0.09125,0.00011,3.15609]
[1780447576803,77.73,66947.93,151.6,-0.09125,0.00011,3.15609]
[1780447577610,77.73,66947.93,151.6,-0.09125,0.00011,3.15609]
[1780447577907,77.73,66948.57,151.6,-0.09117,0.00011,3.15428]
[1780447581191,77.73,66949.7,151.6,-0.09105,0.00011,3.1512]
[1780447585074,77.73,66951.3,151.6,-0.09087,0.00011,3.14666]
[1780447585164,77.73,66951.3,151.6,-0.09087,0.00011,3.14666]
[1780447585176,77.73,66951.3,151.6,-0.09087,0.00011,3.14666]
[1780447585464,77.73,66951.3,151.6,-0.09087,0.00011,3.14666]
[1780447585479,77.73,66958.43,151.6,-0.09009,0.00011,3.12696]
[1780447586114,77.73,66966.98,151.6,-0.08917,0.00011,3.10344]
[1780447586792,77.73,66966.98,151.6,-0.08917,0.00011,3.10344]
[1780447590881,77.73,66968.55,151.6,-0.08901,0.00011,3.09931]
[1780447590883,77.73,66968.55,151.6,-0.08901,0.00011,3.09931]
[1780447590971,77.73,66968.55,151.6,-0.08901,0.00011,3.09931]
[1780447591149,77.73,66960.98,151.6,-0.08958,0.00011,3.1102]
[1780447592125,77.73,66960.98,151.6,-0.08958,0.00011,3.1102]
[1780447592514,77.73,66960.98,151.6,-0.08958,0.00011,3.1102]
[1780447592570,77.73,66952.35,151.6,-0.09052,0.00011,3.13398]
[1780447593604,77.74,66946.87,151.6,-0.09112,0.00011,3.14927]
[1780447596184,77.74,66942.39,151.6,-0.09163,0.00011,3.16203]
[1780447596884,77.74,66942.39,151.6,-0.09163,0.00011,3.16203]
[1780447597316,77.74,66938.54,151.6,-0.09206,0.00011,3.17281]
[1780447599205,77.75,66933.95,151.6,-0.09258,0.00011,3.18594]
[1780447600212,77.75,66930.45,151.6,-0.09298,0.00011,3.19584]
[1780447602608,77.75,66930.68,151.6,-0.09296,0.00011,3.19536]
[1780447605656,77.76,66927.97,151.6,-0.09328,0.00011,3.20338]
[1780447605663,77.76,66927.97,151.6,-0.09328,0.00011,3.20338]
[1780447605494,77.76,66922.17,151.6,-0.09394,0.00011,3.21969]
[1780447605908,77.76,66922.17,151.6,-0.09394,0.00011,3.21969]
[1780447606326,77.76,66922.17,151.6,-0.09394,0.00011,3.21969]
[1780447606346,77.76,66917.77,151.6,-0.09444,0.00011,3.2321]
[1780447611074,77.77,66918.33,151.6,-0.09439,0.00011,3.23105]
[1780447611086,77.77,66918.33,151.6,-0.09439,0.00011,3.23105]
[1780447616536,77.78,66922.68,151.6,-0.09393,0.00011,3.21964]
[1780447618344,77.78,66925.53,151.6,-0.09363,0.00011,3.212]
[1780447619350,77.79,66933.76,151.6,-0.09272,0.00011,3.18944]
[1780447620501,77.79,66933.76,151.6,-0.09272,0.00011,3.18944]
[1780447620526,77.79,66937.35,151.6,-0.09233,0.00011,3.17967]
[1780447622371,77.79,66945.47,151.6,-0.09144,0.00011,3.15734]
[1780447624443,77.8,66946.11,151.6,-0.09138,0.00011,3.15568]
[1780447624595,77.8,66946.11,151.6,-0.09138,0.00011,3.15568]
[1780447624646,77.8,66948.3,151.6,-0.09114,0.00011,3.14973]
[1780447624741,77.8,66948.3,151.6,-0.09114,0.00011,3.14973]
[1780447625392,77.8,66958.37,151.6,-0.09004,0.00011,3.12193]
[1780447625712,77.8,66958.37,151.6,-0.09004,0.00011,3.12193]
[1780447626036,77.8,66958.37,151.6,-0.09004,0.00011,3.12193]
[1780447626399,77.8,66967.01,151.6,-0.0891,0.00011,3.09819]
[1780447628124,77.8,66967.02,151.6,-0.08911,0.00011,3.09836]
[1780447628413,77.8,66967.74,151.6,-0.08904,0.00011,3.09659]
[1780447630427,77.8,66962.06,151.6,-0.08966,0.00011,3.11227]
[1780447631434,77.8,66957.39,151.6,-0.09017,0.00011,3.12513]
[1780447636470,77.8,66957.23,151.6,-0.09018,0.00011,3.1256]
[1780447636900,77.8,66957.23,151.6,-0.09018,0.00011,3.1256]
[1780447637477,77.8,66955.39,151.6,-0.09038,0.00011,3.13066]
[1780447638484,77.81,66947.19,151.6,-0.09129,0.00011,3.15344]
[1780447639256,77.81,66947.19,151.6,-0.09129,0.00011,3.15344]
[1780447639491,77.81,66939.32,151.6,-0.09216,0.00011,3.17535]
[1780447642286,77.81,66939.59,151.6,-0.09213,0.00011,3.17475]
[1780447647547,77.82,66937.84,151.6,-0.09235,0.00011,3.1801]
[1780447648554,77.82,66946.07,151.6,-0.09144,0.00011,3.15738]
[1780447649560,77.82,66949.42,151.6,-0.09108,0.00011,3.14823]
[1780447652009,77.82,66948.38,151.6,-0.09095,0.00011,3.14134]
[1780447652609,77.82,66948.38,151.6,-0.09095,0.00011,3.14134]
[1780447653591,77.83,66941.41,151.6,-0.09173,0.00011,3.16084]
[1780447654596,77.83,66946.56,151.6,-0.09117,0.00011,3.1467]
[1780447657758,77.83,66948.86,151.6,-0.09093,0.00011,3.14073]
[1780447657865,77.83,66948.86,151.6,-0.09093,0.00011,3.14073]
[1780447657884,77.83,66948.86,151.6,-0.09093,0.00011,3.14073]
[1780447658625,77.84,66938.52,151.6,-0.09207,0.00011,3.16945]
[1780447658830,77.84,66938.52,151.6,-0.09207,0.00011,3.16945]
[1780447658892,77.84,66938.52,151.6,-0.09207,0.00011,3.16945]
[1780447658952,77.84,66938.52,151.6,-0.09207,0.00011,3.16945]
[1780447659549,77.84,66938.52,151.6,-0.09207,0.00011,3.16945]
[1780447659632,77.84,66931.57,151.6,-0.09285,0.00011,3.18882]
[1780447664667,77.84,66931.15,151.6,-0.0929,0.00011,3.19024]
[1780447666750,77.84,66931.04,151.6,-0.09292,0.00011,3.19066]
[1780447667100,77.84,66931.04,151.6,-0.09292,0.00011,3.19066]
[1780447667107,77.84,66931.04,151.6,-0.09292,0.00011,3.19066]
[1780447667109,77.84,66931.04,151.6,-0.09292,0.00011,3.19066]
[1780447667687,77.84,66934.29,151.6,-0.09256,0.00011,3.18169]
[1780447669540,77.84,66934.71,151.6,-0.09251,0.00011,3.18042]
[1780447669702,77.84,66935.37,151.6,-0.09243,0.00011,3.1785]
[1780447671229,77.84,66933.32,151.6,-0.09266,0.00011,3.18425]
[1780447673307,77.84,66933.21,151.6,-0.09268,0.00011,3.1847]
[1780447673729,77.84,66940.54,151.6,-0.09187,0.00011,3.16444]
[1780447674150,77.84,66940.54,151.6,-0.09187,0.00011,3.16444]
[1780447674255,77.84,66940.54,151.6,-0.09187,0.00011,3.16444]
[1780447674736,77.84,66944.97,151.6,-0.09139,0.00011,3.15225]
[1780447674949,77.84,66944.97,151.6,-0.09139,0.00011,3.15225]
[1780447675744,77.84,66946.77,151.6,-0.09119,0.00011,3.14721]
[1780447679990,77.85,66946.66,151.6,-0.09121,0.00011,3.14786]
[1780447680073,77.85,66940.25,151.6,-0.09193,0.00011,3.16583]
[1780447681567,77.85,66940.25,151.6,-0.09193,0.00011,3.16583]
[1780447681589,77.85,66935.82,151.6,-0.09242,0.00011,3.1782]
[1780447684681,77.85,66935.18,151.6,-0.09249,0.00011,3.18004]
[1780447684745,77.86,66935.33,151.6,-0.09248,0.00011,3.17977]
[1780447684807,77.86,66942.17,151.6,-0.09173,0.00011,3.16082]
[1780447685998,77.86,66942.17,151.6,-0.09173,0.00011,3.16082]
[1780447686082,77.86,66945.89,151.6,-0.09132,0.00011,3.15054]
[1780447688191,77.86,66945.98,151.6,-0.09131,0.00011,3.15029]
[1780447688292,77.86,66945.97,151.6,-0.09132,0.00011,3.15055]
[1780447688799,77.86,66945.97,151.6,-0.09132,0.00011,3.15055]
[1780447688900,77.86,66947.37,151.6,-0.09116,0.00011,3.14664]
[1780447694877,77.87,66947.53,151.6,-0.09117,0.00011,3.14692]
[1780447699912,77.88,66949.68,151.6,-0.09096,0.00011,3.14161]
[1780447701107,77.88,66949.68,151.6,-0.09096,0.00011,3.14161]
[1780447702385,77.88,66949.68,151.6,-0.09097,0.00011,3.14174]
[1780447702475,77.88,66956.25,151.6,-0.09025,0.00011,3.12376]
[1780447702984,77.88,66956.25,151.6,-0.09025,0.00011,3.12376]
[1780447708975,77.88,66958.78,151.6,-0.08998,0.00011,3.11683]
[1780447714010,77.88,66958.09,151.6,-0.08981,0.00011,3.10877]
[1780447716295,77.88,66958.12,151.6,-0.08981,0.00011,3.1087]
[1780447717806,77.88,66945.43,151.6,-0.09119,0.00011,3.14367]
[1780447720116,77.88,66943.73,151.6,-0.09138,0.00011,3.14829]
[1780447723073,77.88,66950.42,151.6,-0.09064,0.00011,3.12969]
[1780447726849,77.88,66949.91,151.6,-0.09069,0.00011,3.13104]
[1780447728109,77.88,66956.64,151.6,-0.08996,0.00011,3.11249]
[1780447729307,77.88,66956.64,151.6,-0.08996,0.00011,3.11249]
[1780447729311,77.88,66956.64,151.6,-0.08996,0.00011,3.11249]
[1780447730132,77.88,66947.96,151.6,-0.0909,0.00011,3.1364]
[1780447731165,77.88,66947.96,151.6,-0.0909,0.00011,3.1364]
[1780447733234,77.88,66945.9,151.6,-0.09113,0.00011,3.14202]
[1780447736173,77.88,66938.0,151.6,-0.09199,0.00011,3.16371]
[1780447739020,77.87,66936.49,151.6,-0.09215,0.00011,3.16775]
[1780447739077,77.87,66936.49,151.6,-0.09215,0.00011,3.16775]
[1780447739195,77.87,66936.45,151.6,-0.09216,0.00011,3.16779]
[1780447740404,77.87,66936.45,151.6,-0.09216,0.00011,3.16779]
[1780447740437,77.87,66936.77,151.6,-0.09212,0.00011,3.16699]
[1780447746251,77.87,66937.39,151.6,-0.09204,0.00011,3.16483]
[1780447750085,77.87,66938.31,151.6,-0.09193,0.00011,3.16208]
[1780447750668,77.87,66938.31,151.6,-0.09193,0.00011,3.16208]
[1780447751628,77.86,66938.31,151.6,-0.09192,0.00011,3.16202]
[1780447752295,77.86,66944.56,151.6,-0.09123,0.00011,3.1446]
[1780447754309,77.86,66948.32,151.6,-0.09082,0.00011,3.13416]
[1780447759344,77.86,66948.62,151.6,-0.09078,0.00011,3.13323]
[1780447760609,77.86,66948.62,151.6,-0.09078,0.00011,3.13323]
[1780447762174,77.86,66948.6,151.6,-0.09078,0.00011,3.13324]
[1780447767266,77.86,66948.38,151.6,-0.0908,0.00011,3.13375]
[1780447767400,77.86,66944.47,151.6,-0.09123,0.00011,3.14452]
[1780447768407,77.86,66939.43,151.6,-0.09178,0.00011,3.15841]
[1780447769828,77.86,66939.43,151.6,-0.09178,0.00011,3.15841]
[1780447769829,77.86,66939.43,151.6,-0.09178,0.00011,3.15841]
[1780447774868,77.85,66926.98,151.6,-0.0929,0.00011,3.1825]
[1780447774869,77.85,66926.98,151.6,-0.0929,0.00011,3.1825]
[1780447776175,77.85,66927.05,151.6,-0.09289,0.00011,3.18221]
[1780447776264,77.85,66927.05,151.6,-0.09288,0.00011,3.18212]
[1780447780491,77.85,66922.94,151.6,-0.09335,0.00011,3.19377]
[1780447781665,77.85,66922.94,151.6,-0.09335,0.00011,3.19377]
[1780447781734,77.85,66920.41,151.6,-0.09364,0.00011,3.20086]
[1780447781969,77.85,66920.41,151.6,-0.09364,0.00011,3.20086]
[1780447782831,77.86,66914.23,151.6,-0.09434,0.00011,3.21826]
[1780447783513,77.86,66906.29,151.6,-0.09524,0.00011,3.24059]
[1780447784501,77.86,66906.29,151.6,-0.09524,0.00011,3.24059]
[1780447784522,77.86,66901.41,151.6,-0.0958,0.00011,3.25437]
[1780447786536,77.86,66895.64,151.6,-0.09647,0.00011,3.27074]
[1780447787198,77.86,66895.64,151.6,-0.09647,0.00011,3.27074]
[1780447787785,77.86,66889.21,151.6,-0.09721,0.00012,3.28888]
[1780447788785,77.86,66889.21,151.6,-0.09721,0.00012,3.28888]
[1780447788790,77.86,66885.31,151.6,-0.09767,0.00012,3.29991]
[1780447792761,77.86,66883.09,151.6,-0.09792,0.00012,3.30621]
[1780447794659,77.86,66881.11,151.6,-0.09815,0.00012,3.31182]
[1780447794693,77.86,66884.92,151.6,-0.09771,0.00012,3.30107]
[1780447794987,77.86,66884.92,151.6,-0.09771,0.00012,3.30107]
[1780447795120,77.86,66884.92,151.6,-0.09771,0.00012,3.30107]
[1780447795600,77.86,66889.27,151.6,-0.09721,0.00012,3.28883]
[1780447796384,77.86,66889.27,151.6,-0.09721,0.00012,3.28883]
[1780447796608,77.86,66895.3,151.6,-0.09652,0.00011,3.27191]
[1780447797306,77.86,66895.3,151.6,-0.09652,0.00011,3.27191]
[1780447798245,77.87,66896.64,151.6,-0.09637,0.00011,3.26821]
[1780447800943,77.87,66901.74,151.6,-0.09579,0.00011,3.25413]
[1780447801068,77.87,66901.74,151.6,-0.09579,0.00011,3.25413]
[1780447801535,77.87,66901.74,151.6,-0.09579,0.00011,3.25413]
[1780447801643,77.87,66908.15,151.6,-0.09507,0.00011,3.23626]
[1780447801974,77.87,66908.15,151.6,-0.09507,0.00011,3.23626]
[1780447802650,77.87,66913.54,151.6,-0.09446,0.00011,3.22132]
[1780447805877,77.88,66913.78,151.6,-0.09444,0.00011,3.22092]
[1780447806357,77.88,66913.9,151.6,-0.09444,0.00011,3.22073]
[1780447806679,77.88,66914.85,151.6,-0.09434,0.00011,3.21821]
[1780447807644,77.88,66914.85,151.6,-0.09434,0.00011,3.21821]
[1780447807686,77.88,66915.59,151.6,-0.09425,0.00011,3.21613]
[1780447812721,77.89,66915.25,151.6,-0.09432,0.00011,3.2178]
[1780447817756,77.9,66918.0,151.6,-0.09404,0.00011,3.21084]
[1780447822791,77.91,66918.05,151.6,-0.09406,0.00011,3.21146]
[1780447826284,77.92,66918.34,151.6,-0.09405,0.00011,3.2111]
[1780447826665,77.92,66918.34,151.6,-0.09405,0.00011,3.2111]
[1780447826714,77.92,66918.34,151.6,-0.09405,0.00011,3.2111]
[1780447826731,77.92,66918.34,151.6,-0.09405,0.00011,3.2111]
[1780447826823,77.92,66921.34,151.6,-0.09371,0.00011,3.20289]
[1780447827830,77.92,66914.18,151.6,-0.09452,0.00011,3.22284]
[1780447830625,77.92,66913.82,151.6,-0.09456,0.00011,3.22382]
[1780447830851,77.92,66913.64,151.6,-0.09458,0.00011,3.2243]
[1780447831081,77.92,66913.64,151.6,-0.09458,0.00011,3.2243]
[1780447831507,77.92,66913.64,151.6,-0.09458,0.00011,3.2243]
[1780447834965,77.93,66906.88,151.6,-0.09511,0.00011,3.23357]
[1780447836357,77.93,66906.5,151.6,-0.09516,0.00011,3.23475]
[1780447837136,77.93,66907.05,151.6,-0.0951,0.00011,3.23332]
[1780447837900,77.93,66911.52,151.6,-0.0946,0.00011,3.22095]
[1780447839914,77.93,66907.56,151.6,-0.09506,0.00011,3.23225]
[1780447840583,77.93,66907.56,151.6,-0.09506,0.00011,3.23225]
[1780447845956,77.94,66905.65,151.6,-0.0953,0.00011,3.23828]
[1780447850991,77.95,66905.65,151.6,-0.09532,0.00011,3.2388]
[1780447856684,77.96,66907.21,151.6,-0.09517,0.00011,3.23497]
[1780447858040,77.96,66902.12,151.6,-0.09576,0.00011,3.24952]
[1780447862068,77.97,66908.9,151.6,-0.095,0.00011,3.23082]
[1780447865092,77.97,66912.18,151.6,-0.09464,0.00011,3.22201]
[1780447868036,77.98,66912.41,151.6,-0.09462,0.00011,3.22162]
[1780447868052,77.98,66912.41,151.6,-0.09462,0.00011,3.22162]
[1780447868112,77.98,66912.66,151.6,-0.09461,0.00011,3.22119]
[1780447873147,77.98,66915.28,151.6,-0.09431,0.00011,3.21379]
[1780447878182,77.98,66917.5,151.6,-0.09405,0.00011,3.20755]
[1780447884022,77.98,66917.66,151.6,-0.09404,0.00011,3.2071]
[1780447884023,77.98,66917.66,151.6,-0.09404,0.00011,3.2071]
[1780447884224,77.98,66917.91,151.6,-0.09401,0.00011,3.20639]
[1780447886905,77.97,66917.94,151.6,-0.094,0.00011,3.20617]
[1780447886917,77.97,66917.46,151.6,-0.09405,0.00011,3.20737]
[1780447887591,77.97,66917.46,151.6,-0.09405,0.00011,3.20737]
[1780447887678,77.97,66910.25,151.6,-0.09486,0.00011,3.22732]
[1780447888252,77.97,66905.08,151.6,-0.09544,0.00011,3.2416]
[1780447890266,77.96,66908.96,151.6,-0.09498,0.00011,3.23038]
[1780447891273,77.96,66909.67,151.6,-0.09464,0.00011,3.2181]
[1780447893288,77.96,66914.75,151.6,-0.09405,0.00011,3.20362]
[1780447894734,77.96,66914.75,151.6,-0.09405,0.00011,3.20362]
[1780447894911,77.96,66914.75,151.6,-0.09405,0.00011,3.20362]
[1780447894919,77.96,66914.75,151.6,-0.09405,0.00011,3.20362]
[1780447895300,77.95,66922.63,151.6,-0.09316,0.00011,3.18143]
[1780447896213,77.95,66922.63,151.6,-0.09316,0.00011,3.18143]
[1780447896379,77.95,66927.68,151.6,-0.09259,0.00011,3.16731]
[1780447899171,77.95,66930.87,151.6,-0.09223,0.00011,3.15832]
[1780447899310,77.95,66930.87,151.6,-0.09223,0.00011,3.15832]
[1780447904364,77.94,66930.83,151.6,-0.09222,0.00011,3.15802]
[1780447906183,77.94,66930.58,151.6,-0.09224,0.00011,3.15865]
[1780447911413,77.93,66920.39,151.6,-0.09336,0.00011,3.18644]
[1780447912113,77.93,66920.39,151.6,-0.09336,0.00011,3.18644]
[1780447912175,77.93,66920.39,151.6,-0.09336,0.00011,3.18644]
[1780447912568,77.93,66920.39,151.6,-0.09336,0.00011,3.18644]
[1780447912656,77.93,66915.53,151.6,-0.0939,0.00011,3.19985]
[1780447918103,77.92,66915.29,151.6,-0.0939,0.00011,3.19987]
[1780447920477,77.92,66921.66,151.6,-0.09317,0.00011,3.18178]
[1780447922491,77.92,66925.48,151.6,-0.09274,0.00011,3.17097]
[1780447927526,77.91,66927.92,151.6,-0.09245,0.00011,3.1638]
[1780447928722,77.91,66927.92,151.6,-0.09245,0.00011,3.1638]
[1780447929368,77.91,66928.66,151.6,-0.09236,0.00011,3.16167]
[1780447929535,77.91,66928.66,151.6,-0.09236,0.00011,3.16167]
[1780447929680,77.91,66928.66,151.6,-0.09236,0.00011,3.16167]
[1780447929987,77.91,66935.01,151.6,-0.09166,0.00011,3.14402]
[1780447930552,77.91,66935.01,151.6,-0.09166,0.00011,3.14402]
[1780447931000,77.91,66944.28,151.6,-0.09063,0.00011,3.11839]
[1780447931554,77.91,66947.87,151.6,-0.09024,0.00011,3.1085]
[1780447936401,77.91,66950.4,151.6,-0.08997,0.00011,3.1016]
[1780447936687,77.91,66950.4,151.6,-0.08997,0.00011,3.1016]
[1780447937596,77.91,66956.39,151.6,-0.08932,0.00011,3.0852]
[1780447938603,77.91,66959.89,151.6,-0.08894,0.00011,3.07565]
[1780447941986,77.91,66960.95,151.6,-0.08883,0.00011,3.07287]
[1780447942112,77.91,66959.93,151.6,-0.08894,0.00011,3.07572]
[1780447943009,77.91,66939.97,151.6,-0.09112,0.00011,3.13063]
[1780447943276,77.91,66939.97,151.6,-0.09112,0.00011,3.13063]
[1780447943809,77.91,66928.14,151.6,-0.09243,0.00011,3.16332]
[1780447946420,77.91,66926.71,151.6,-0.09258,0.00011,3.16713]
[1780447949178,77.91,66925.91,151.6,-0.09266,0.00011,3.1691]
[1780447949198,77.91,66925.91,151.6,-0.09266,0.00011,3.1691]
[1780447949680,77.9,66919.36,151.6,-0.09339,0.00011,3.18721]
[1780447950521,77.9,66919.36,151.6,-0.09339,0.00011,3.18721]
[1780447950582,77.9,66919.36,151.6,-0.09339,0.00011,3.18721]
[1780447950687,77.9,66914.53,151.6,-0.09393,0.00011,3.20054]
[1780447951621,77.9,66914.53,151.6,-0.09393,0.00011,3.20054]
[1780447951694,77.9,66912.81,151.6,-0.09388,0.00011,3.19536]
[1780447952199,77.9,66912.81,151.6,-0.09388,0.00011,3.19536]
[1780447953082,77.9,66908.79,151.6,-0.09433,0.00011,3.20654]
[1780447956652,77.91,66906.64,151.6,-0.09458,0.00011,3.21268]
[1780447956729,77.91,66901.67,151.6,-0.09514,0.00011,3.22657]
[1780447957736,77.91,66898.14,151.6,-0.09555,0.00011,3.23655]
[1780447962771,77.91,66894.28,151.6,-0.09601,0.00011,3.24775]
[1780447965793,77.92,66890.31,151.6,-0.09647,0.00012,3.25908]
[1780447970828,77.92,66888.81,151.6,-0.09665,0.00012,3.26353]
[1780447973849,77.92,66892.89,151.6,-0.09619,0.00011,3.25223]
[1780447978884,77.93,66893.65,151.6,-0.09612,0.00011,3.2504]
[1780447984043,77.93,66894.52,151.6,-0.09603,0.00011,3.24822]
[1780447985116,77.93,66900.27,151.6,-0.09537,0.00011,3.23225]
[1780447985117,77.93,66900.27,151.6,-0.09537,0.00011,3.23225]
[1780447985309,77.93,66900.27,151.6,-0.09537,0.00011,3.23225]
[1780447985933,77.93,66905.12,151.6,-0.09482,0.00011,3.21863]
[1780447987151,77.93,66905.39,151.6,-0.09478,0.00011,3.21772]
[1780447988119,77.93,66908.96,151.6,-0.09437,0.00011,3.20759]
[1780447988120,77.93,66908.96,151.6,-0.09437,0.00011,3.20759]
[1780447989821,77.92,66910.94,151.6,-0.09414,0.00011,3.20193]
[1780447991055,77.92,66911.52,151.6,-0.09407,0.00011,3.20018]
[1780447992191,77.92,66916.53,151.6,-0.0935,0.00011,3.18598]
[1780447999909,77.91,66917.27,151.6,-0.09338,0.00011,3.18315]
[1780448002118,77.9,66917.21,151.6,-0.09338,0.00011,3.1831]
[1780448002188,77.9,66914.87,151.6,-0.09364,0.00011,3.18951]
[1780448002276,77.9,66914.87,151.6,-0.09364,0.00011,3.18951]
[1780448004589,77.9,66915.42,151.6,-0.09357,0.00011,3.18776]
[1780448005068,77.9,66911.81,151.6,-0.09397,0.00011,3.19769]
[1780448008443,77.89,66908.94,151.6,-0.09428,0.00011,3.20533]
[1780448011522,77.89,66905.98,151.6,-0.09435,0.00011,3.20304]
[1780448013584,77.88,66906.37,151.6,-0.09429,0.00011,3.20167]
[1780448015653,77.88,66906.44,151.6,-0.09427,0.00011,3.20121]
[1780448021074,77.87,66905.97,151.6,-0.0943,0.00011,3.20199]
[1780448023256,77.86,66906.51,151.6,-0.09422,0.00011,3.19997]
[1780448023913,77.86,66906.51,151.6,-0.09422,0.00011,3.19997]
[1780448023927,77.86,66906.51,151.6,-0.09422,0.00011,3.19997]
[1780448023944,77.86,66906.51,151.6,-0.09422,0.00011,3.19997]
[1780448024131,77.86,66898.17,151.6,-0.09516,0.00011,3.22314]
[1780448024447,77.86,66886.83,151.6,-0.09646,0.00012,3.25489]
[1780448026163,77.86,66882.37,151.6,-0.09698,0.00012,3.26743]
[1780448027072,77.86,66894.72,151.6,-0.09555,0.00011,3.23255]
[1780448027530,77.86,66899.24,151.6,-0.09503,0.00011,3.21972]
[1780448028234,77.85,66895.4,151.6,-0.09546,0.00011,3.23031]
[1780448029552,77.85,66895.4,151.6,-0.09546,0.00011,3.23031]
[1780448030086,77.85,66895.4,151.6,-0.09546,0.00011,3.23031]
[1780448030548,77.85,66893.23,151.6,-0.0957,0.00011,3.23622]
[1780448030590,77.85,66896.98,151.6,-0.09526,0.00011,3.22553]
[1780448031300,77.85,66896.98,151.6,-0.09526,0.00011,3.22553]
[1780448032009,77.85,66900.65,151.6,-0.09484,0.00011,3.2151]
[1780448032573,77.84,66897.05,151.6,-0.09524,0.00011,3.22502]
[1780448035272,77.84,66895.83,151.6,-0.09537,0.00011,3.2281]
[1780448036061,77.84,66895.83,151.6,-0.09537,0.00011,3.2281]
[1780448036813,77.84,66895.51,151.6,-0.0954,0.00011,3.22883]
[1780448039631,77.83,66901.11,151.6,-0.09474,0.00011,3.21269]
[1780448045356,77.82,66900.25,151.6,-0.0948,0.00011,3.21405]
[1780448047798,77.82,66900.25,151.6,-0.0948,0.00011,3.21405]
[1780448047819,77.82,66900.25,151.6,-0.0948,0.00011,3.21405]
[1780448048377,77.81,66909.02,151.6,-0.09378,0.00011,3.18912]
[1780448049641,77.81,66909.02,151.6,-0.09378,0.00011,3.18912]
[1780448050024,77.81,66915.59,151.6,-0.09304,0.00011,3.17072]
[1780448055957,77.8,66915.34,151.6,-0.09305,0.00011,3.17101]
[1780448056433,77.8,66907.85,151.6,-0.09389,0.00011,3.1917]
[1780448057440,77.8,66904.1,151.6,-0.09431,0.00011,3.20206]
[1780448061332,77.79,66904.37,151.6,-0.09426,0.00011,3.20092]
[1780448061981,77.79,66904.37,151.6,-0.09426,0.00011,3.20092]
[1780448067510,77.78,66905.33,151.6,-0.09412,0.00011,3.19736]
[1780448072545,77.77,66905.32,151.6,-0.09384,0.00011,3.18662]
[1780448075409,77.77,66905.62,151.6,-0.0938,0.00011,3.18556]
[1780448075566,77.77,66911.78,151.6,-0.0931,0.00011,3.16829]
[1780448076573,77.77,66915.56,151.6,-0.09267,0.00011,3.15769]
[1780448078429,77.76,66917.04,151.6,-0.0925,0.00011,3.15351]
[1780448083672,77.76,66916.34,151.6,-0.09257,0.00011,3.15514]
[1780448083790,77.76,66916.34,151.6,-0.09257,0.00011,3.15514]
[1780448084763,77.76,66916.61,151.6,-0.09254,0.00011,3.15433]
[1780448084858,77.76,66923.07,151.6,-0.09181,0.00011,3.13634]
[1780448091117,77.76,66924.37,151.6,-0.09166,0.00011,3.1326]
[1780448093007,77.76,66925.41,151.6,-0.09154,0.00011,3.12966]
[1780448094149,77.75,66928.36,151.6,-0.09121,0.00011,3.12147]
[1780448093696,77.75,66935.77,151.6,-0.0904,0.00011,3.10099]
[1780448096202,77.75,66938.87,151.6,-0.09006,0.00011,3.09246]
[1780448101564,77.76,66939.68,151.6,-0.08997,0.00011,3.09043]
[1780448102759,77.76,66945.62,151.6,-0.08933,0.00011,3.07415]
[1780448103764,77.76,66945.62,151.6,-0.08933,0.00011,3.07415]
[1780448103931,77.76,66945.62,151.6,-0.08933,0.00011,3.07415]
[1780448103942,77.76,66945.62,151.6,-0.08933,0.00011,3.07415]
[1780448103994,77.76,66950.08,151.6,-0.08884,0.00011,3.06197]
[1780448109539,77.75,66948.03,151.6,-0.08905,0.00011,3.06724]
[1780448109815,77.75,66944.29,151.6,-0.08946,0.00011,3.07743]
[1780448112836,77.75,66937.54,151.6,-0.09019,0.00011,3.09574]
[1780448117871,77.74,66935.37,151.6,-0.0904,0.00011,3.10109]
[1780448121899,77.73,66941.7,151.6,-0.08969,0.00011,3.08316]
[1780448126934,77.73,66943.22,151.6,-0.0895,0.00011,3.07849]
[1780448129196,77.72,66947.11,151.6,-0.08907,0.00011,3.06762]
[1780448131970,77.72,66952.04,151.6,-0.08827,0.00011,3.04386]
[1780448137008,77.72,66951.67,151.6,-0.08831,0.00011,3.04466]
[1780448142043,77.71,66951.9,151.6,-0.08827,0.00011,3.04381]
[1780448147085,77.71,66951.84,151.6,-0.08827,0.00011,3.0438]
[1780448153177,77.71,66952.03,151.6,-0.08824,0.00011,3.04302]
[1780448160169,77.7,66952.89,151.6,-0.08814,0.00011,3.04034]
[1780448165204,77.7,66953.9,151.6,-0.08802,0.00011,3.03739]
[1780448170240,77.7,66952.18,151.6,-0.0882,0.00011,3.04195]
[1780448175275,77.7,66949.88,151.6,-0.08844,0.00011,3.04804]
[1780448180310,77.69,66950.31,151.6,-0.08839,0.00011,3.04662]
[1780448183332,77.69,66955.58,151.6,-0.08781,0.00011,3.03205]
[1780448189317,77.69,66956.91,151.6,-0.08766,0.00011,3.0283]
[1780448189374,77.69,66947.94,151.6,-0.08863,0.00011,3.05281]
[1780448190380,77.69,66942.56,151.6,-0.08922,0.00011,3.06757]
[1780448192395,77.69,66948.21,151.6,-0.08834,0.00011,3.04187]
[1780448194409,77.68,66938.63,151.6,-0.08938,0.00011,3.06804]
[1780448199257,77.68,66937.48,151.6,-0.0895,0.00011,3.07089]
[1780448199346,77.68,66937.31,151.6,-0.08951,0.00011,3.07127]
[1780448205350,77.67,66932.82,151.6,-0.08999,0.00011,3.08313]
[1780448205351,77.67,66932.82,151.6,-0.08999,0.00011,3.08313]
[1780448210521,77.67,66932.46,151.6,-0.09003,0.00011,3.08411]
[1780448215028,77.67,66922.72,151.6,-0.09111,0.00011,3.11109]
[1780448216033,77.67,66917.78,151.6,-0.09165,0.00011,3.12476]
[1780448217085,77.67,66908.38,151.6,-0.09271,0.00011,3.15083]
[1780448217570,77.67,66904.89,151.6,-0.0931,0.00011,3.16047]
[1780448219198,77.67,66904.89,151.6,-0.0931,0.00011,3.16047]
[1780448220247,77.67,66908.2,151.6,-0.09272,0.00011,3.15115]
[1780448222683,77.67,66911.55,151.6,-0.09233,0.00011,3.14161]
[1780448226634,77.66,66907.83,151.6,-0.09274,0.00011,3.15164]
[1780448232084,77.66,66907.29,151.6,-0.09279,0.00011,3.1528]
[1780448232676,77.65,66914.7,151.6,-0.09195,0.00011,3.13203]
[1780448233683,77.65,66920.76,151.6,-0.09127,0.00011,3.11517]
[1780448237711,77.65,66917.11,151.6,-0.09167,0.00011,3.12517]
[1780448242976,77.65,66918.55,151.6,-0.0915,0.00011,3.121]
[1780448248790,77.65,66919.9,151.6,-0.09135,0.00011,3.11705]
[1780448249796,77.65,66913.23,151.6,-0.09209,0.00011,3.13553]
[1780448254831,77.64,66907.81,151.6,-0.09243,0.00011,3.14018]
[1780448255839,77.64,66902.22,151.6,-0.09306,0.00011,3.15568]
[1780448256846,77.64,66898.82,151.6,-0.09344,0.00011,3.16508]
[1780448261881,77.63,66899.44,151.6,-0.09335,0.00011,3.16283]
[1780448266916,77.63,66899.79,151.6,-0.09329,0.00011,3.16137]
[1780448267923,77.62,66909.73,151.6,-0.09217,0.00011,3.13359]
[1780448269416,77.62,66917.12,151.6,-0.09134,0.00011,3.11303]
[1780448269417,77.62,66917.12,151.6,-0.09134,0.00011,3.11303]
[1780448270050,77.62,66923.18,151.6,-0.09066,0.00011,3.09623]
[1780448271951,77.62,66928.25,151.6,-0.09009,0.00011,3.08199]
[1780448275282,77.62,66937.14,151.6,-0.0891,0.00011,3.05723]
[1780448276188,77.62,66937.14,151.6,-0.0891,0.00011,3.05723]
[1780448277920,77.61,66938.74,151.6,-0.08893,0.00011,3.05271]
[1780448282202,77.61,66933.21,151.6,-0.08952,0.00011,3.06771]
[1780448283032,77.61,66920.98,151.6,-0.09087,0.00011,3.1014]
[1780448284708,77.61,66920.3,151.6,-0.09094,0.00011,3.10315]
[1780448284709,77.61,66920.3,151.6,-0.09094,0.00011,3.10315]
[1780448290096,77.61,66917.87,151.6,-0.09121,0.00011,3.10971]
[1780448294125,77.6,66909.34,151.6,-0.09216,0.00011,3.13333]
[1780448299161,77.6,66909.77,151.6,-0.0921,0.00011,3.13186]
[1780448304195,77.6,66909.85,151.6,-0.09208,0.00011,3.13139]
[1780448308223,77.59,66914.06,151.6,-0.0916,0.00011,3.1195]
[1780448308459,77.59,66914.06,151.6,-0.0916,0.00011,3.1195]
[1780448309230,77.59,66918.35,151.6,-0.09112,0.00011,3.10757]
[1780448311244,77.59,66919.43,151.6,-0.09073,0.00011,3.09419]
[1780448316279,77.58,66920.8,151.6,-0.09056,0.00011,3.08981]
[1780448319304,77.58,66917.26,151.6,-0.09094,0.00011,3.09926]
[1780448324341,77.57,66918.01,151.6,-0.09083,0.00011,3.09657]
[1780448327365,77.56,66908.75,151.6,-0.09185,0.00011,3.1219]
[1780448327695,77.56,66908.75,151.6,-0.09185,0.00011,3.1219]
[1780448328372,77.56,66903.14,151.6,-0.09248,0.00011,3.13735]
[1780448333407,77.56,66901.27,151.6,-0.09268,0.00011,3.14229]
[1780448338442,77.55,66901.07,151.6,-0.09269,0.00011,3.14252]
[1780448343477,77.55,66899.5,151.6,-0.09285,0.00011,3.14656]
[1780448347505,77.54,66895.7,151.6,-0.09327,0.00011,3.15688]
[1780448352541,77.54,66891.1,151.6,-0.09378,0.00011,3.16931]
[1780448355954,77.53,66888.34,151.6,-0.09408,0.00011,3.17684]
[1780448356020,77.53,66888.34,151.6,-0.09408,0.00011,3.17684]
[1780448356055,77.53,66885.09,151.6,-0.09445,0.00011,3.18573]
[1780448356568,77.53,66878.1,151.6,-0.09525,0.00012,3.20536]
[1780448358039,77.53,66874.38,151.6,-0.09567,0.00012,3.21558]
[1780448364624,77.51,66872.99,151.6,-0.09579,0.00012,3.21843]
[1780448370497,77.5,66871.51,151.6,-0.09594,0.00012,3.22198]
[1780448370948,77.5,66870.8,151.6,-0.09601,0.00012,3.22382]
[1780448372562,77.5,66869.27,151.6,-0.09592,0.00012,3.21756]
[1780448372616,77.5,66869.27,151.6,-0.09592,0.00012,3.21756]
[1780448373052,77.5,66869.27,151.6,-0.09592,0.00012,3.21756]
[1780448373990,77.49,66868.71,151.6,-0.09597,0.00012,3.21897]
[1780448374707,77.49,66866.87,151.6,-0.09618,0.00012,3.224]
[1780448375504,77.49,66866.87,151.6,-0.09618,0.00012,3.224]
[1780448375702,77.49,66863.21,151.6,-0.0966,0.00012,3.23401]
[1780448376732,77.49,66863.21,151.6,-0.0966,0.00012,3.23401]
[1780448376790,77.49,66863.21,151.6,-0.0966,0.00012,3.23401]
[1780448381659,77.47,66860.89,151.6,-0.09683,0.00012,3.23963]
[1780448382133,77.47,66860.89,151.6,-0.09683,0.00012,3.23963]
[1780448382594,77.47,66860.51,151.6,-0.09687,0.00012,3.24052]
[1780448382624,77.47,66860.51,151.6,-0.09687,0.00012,3.24052]
[1780448382669,77.47,66860.51,151.6,-0.09687,0.00012,3.24052]
[1780448383008,77.47,66860.51,151.6,-0.09687,0.00012,3.24052]
[1780448383050,77.47,66854.22,151.6,-0.0976,0.00012,3.25814]
[1780448384934,77.47,66852.76,151.6,-0.09776,0.00012,3.26206]
[1780448389050,77.45,66850.57,151.6,-0.09798,0.00012,3.26738]
[1780448389484,77.45,66850.57,151.6,-0.09798,0.00012,3.26738]
[1780448389082,77.45,66850.14,151.6,-0.09802,0.00012,3.26837]
[1780448390103,77.45,66850.14,151.6,-0.09802,0.00012,3.26837]
[1780448391547,77.45,66849.13,151.6,-0.09814,0.00012,3.27117]
[1780448401406,77.44,66850.48,151.6,-0.09795,0.00012,3.26665]
[1780448402137,77.44,66851.5,151.6,-0.09783,0.00012,3.26369]
[1780448402310,77.44,66851.5,151.6,-0.09783,0.00012,3.26369]
[1780448402412,77.44,66859.93,151.6,-0.09684,0.00012,3.23974]
[1780448402615,77.44,66859.93,151.6,-0.09684,0.00012,3.23974]
[1780448402669,77.44,66859.93,151.6,-0.09684,0.00012,3.23974]
[1780448403409,77.44,66859.93,151.6,-0.09684,0.00012,3.23974]
[1780448403419,77.44,66859.93,151.6,-0.09684,0.00012,3.23974]
[1780448403522,77.44,66859.93,151.6,-0.09684,0.00012,3.23974]
[1780448403550,77.44,66859.93,151.6,-0.09684,0.00012,3.23974]
[1780448403551,77.44,66864.51,151.6,-0.0963,0.00012,3.22677]
[1780448403903,77.44,66857.97,151.6,-0.09706,0.00012,3.24525]
[1780448404804,77.44,66857.97,151.6,-0.09706,0.00012,3.24525]
[1780448404910,77.44,66853.87,151.6,-0.09754,0.00012,3.25683]
[1780448407852,77.43,66852.38,151.6,-0.09772,0.00012,3.26095]
[1780448407867,77.43,66852.38,151.6,-0.09772,0.00012,3.26095]
[1780448407936,77.43,66852.38,151.6,-0.09772,0.00012,3.26095]
[1780448408433,77.43,66846.26,151.6,-0.09844,0.00012,3.27827]
[1780448409476,77.43,66839.27,151.6,-0.09927,0.00012,3.29817]
[1780448411960,77.43,66835.29,151.6,-0.09974,0.00012,3.30946]
[1780448412586,77.43,66835.29,151.6,-0.09974,0.00012,3.30946]
[1780448413559,77.43,66835.29,151.6,-0.09974,0.00012,3.30946]
[1780448413565,77.43,66835.29,151.6,-0.09974,0.00012,3.30946]
[1780448416537,77.43,66827.77,151.6,-0.10064,0.00012,3.33071]
[1780448421784,77.42,66826.61,151.6,-0.10076,0.00012,3.33367]
[1780448422861,77.42,66826.15,151.6,-0.10081,0.00012,3.33491]
[1780448423048,77.42,66820.67,151.6,-0.10147,0.00012,3.35054]
[1780448424276,77.42,66815.94,151.6,-0.10204,0.00012,3.36401]
[1780448427075,77.41,66822.1,151.6,-0.10128,0.00012,3.34599]
[1780448428600,77.41,66825.64,151.6,-0.10085,0.00012,3.33576]
[1780448428623,77.41,66825.64,151.6,-0.10085,0.00012,3.33576]
[1780448429327,77.41,66833.0,151.6,-0.09996,0.00012,3.31464]
[1780448430108,77.41,66836.46,151.6,-0.09954,0.00012,3.30472]
[1780448431566,77.41,66836.46,151.6,-0.09954,0.00012,3.30472]
[1780448432409,77.41,66826.03,151.6,-0.10053,0.00012,3.3241]
[1780448433490,77.41,66819.72,151.6,-0.10129,0.00012,3.34211]
[1780448434330,77.41,66819.72,151.6,-0.10129,0.00012,3.34211]
[1780448434349,77.41,66817.65,151.6,-0.10154,0.00012,3.34796]
[1780448435076,77.41,66817.65,151.6,-0.10154,0.00012,3.34796]
[1780448435193,77.41,66817.65,151.6,-0.10154,0.00012,3.34796]
[1780448435199,77.41,66817.65,151.6,-0.10154,0.00012,3.34796]
[1780448435214,77.41,66817.65,151.6,-0.10154,0.00012,3.34796]
[1780448438164,77.41,66815.72,151.6,-0.10177,0.00012,3.35332]
[1780448439245,77.41,66812.67,151.6,-0.10214,0.00012,3.36201]
[1780448439323,77.41,66812.67,151.6,-0.10214,0.00012,3.36201]
[1780448439392,77.41,66812.67,151.6,-0.10214,0.00012,3.36201]
[1780448439504,77.4,66804.36,151.6,-0.10315,0.00012,3.38584]
[1780448444591,77.4,66802.56,151.6,-0.10335,0.00012,3.39056]
[1780448449984,77.39,66802.64,151.6,-0.10331,0.00012,3.38961]
[1780448450570,77.39,66802.64,151.6,-0.10331,0.00012,3.38961]
[1780448450516,77.38,66797.53,151.6,-0.10394,0.00012,3.40423]
[1780448451863,77.38,66796.65,151.6,-0.10404,0.00012,3.40663]
[1780448453172,77.38,66793.56,151.6,-0.10442,0.00012,3.41542]
[1780448453181,77.38,66793.56,151.6,-0.10442,0.00012,3.41542]
[1780448453264,77.38,66800.92,151.6,-0.1035,0.00012,3.39402]
[1780448454671,77.38,66803.88,151.6,-0.10313,0.00012,3.38536]
[1780448457756,77.37,66803.89,151.6,-0.10312,0.00012,3.385]
[1780448458007,77.37,66803.89,151.6,-0.10312,0.00012,3.385]
[1780448458299,77.37,66797.81,151.6,-0.10386,0.00012,3.40243]
[1780448463334,77.36,66795.18,151.6,-0.10416,0.00012,3.4093]
[1780448468369,77.35,66796.75,151.6,-0.10393,0.00012,3.40404]
[1780448468672,77.35,66796.75,151.6,-0.10393,0.00012,3.40404]
[1780448470179,77.35,66796.38,151.6,-0.10397,0.00012,3.40497]
[1780448470182,77.35,66796.38,151.6,-0.10397,0.00012,3.40497]
[1780448470195,77.35,66796.38,151.6,-0.10397,0.00012,3.40497]
[1780448470245,77.35,66796.38,151.6,-0.10397,0.00012,3.40497]
[1780448470383,77.35,66788.65,151.6,-0.10493,0.00012,3.42719]
[1780448471609,77.35,66788.65,151.6,-0.10493,0.00012,3.42719]
[1780448471613,77.35,66788.65,151.6,-0.10493,0.00012,3.42719]
[1780448471390,77.34,66782.99,151.6,-0.10563,0.00013,3.44346]
[1780448476054,77.33,66783.61,151.6,-0.10552,0.00013,3.44094]
[1780448476059,77.33,66783.61,151.6,-0.10552,0.00013,3.44094]
[1780448476074,77.33,66783.61,151.6,-0.10552,0.00013,3.44094]
[1780448476426,77.33,66775.27,151.6,-0.10656,0.00013,3.46496]
[1780448477432,77.33,66769.53,151.6,-0.10728,0.00013,3.4815]
[1780448479025,77.32,66768.99,151.6,-0.10734,0.00013,3.48289]
[1780448479602,77.32,66764.26,151.6,-0.10793,0.00013,3.49648]
[1780448480453,77.32,66758.85,151.6,-0.10861,0.00013,3.51207]
[1780448481224,77.32,66758.85,151.6,-0.10861,0.00013,3.51207]
[1780448481460,77.32,66758.64,151.6,-0.10863,0.00013,3.51245]
[1780448485239,77.31,66758.2,151.6,-0.10867,0.00013,3.51347]
[1780448490523,77.31,66756.96,151.6,-0.10882,0.00013,3.51676]
[1780448493695,77.3,66756.76,151.6,-0.10857,0.00013,3.50675]
[1780448493699,77.3,66756.76,151.6,-0.10857,0.00013,3.50675]
[1780448494551,77.3,66756.44,151.6,-0.10861,0.00013,3.50765]
[1780448495405,77.3,66756.44,151.6,-0.10861,0.00013,3.50765]
[1780448499676,77.29,66759.86,151.6,-0.10813,0.00013,3.49678]
[1780448499678,77.29,66759.86,151.6,-0.10813,0.00013,3.49678]
[1780448503215,77.28,66757.31,151.6,-0.10843,0.00013,3.50352]
[1780448503223,77.28,66757.31,151.6,-0.10843,0.00013,3.50352]
[1780448503618,77.28,66745.32,151.6,-0.10996,0.00013,3.53833]
[1780448504625,77.27,66738.77,151.6,-0.1108,0.00013,3.55738]
[1780448505667,77.27,66738.77,151.6,-0.1108,0.00013,3.55738]
[1780448505677,77.27,66738.77,151.6,-0.1108,0.00013,3.55738]
[1780448505681,77.27,66738.77,151.6,-0.1108,0.00013,3.55738]
[1780448505931,77.27,66736.13,151.6,-0.11113,0.00013,3.56491]
[1780448505970,77.27,66736.13,151.6,-0.11113,0.00013,3.56491]
[1780448505992,77.27,66736.13,151.6,-0.11113,0.00013,3.56491]
[1780448506075,77.27,66736.13,151.6,-0.11113,0.00013,3.56491]
[1780448506081,77.27,66736.13,151.6,-0.11113,0.00013,3.56491]
[1780448506468,77.27,66736.13,151.6,-0.11113,0.00013,3.56491]
[1780448506641,77.27,66730.59,151.6,-0.11184,0.00013,3.58096]
[1780448506883,77.27,66730.59,151.6,-0.11184,0.00013,3.58096]
[1780448508963,77.26,66728.75,151.6,-0.11208,0.00013,3.58615]
[1780448511676,77.26,66723.69,151.6,-0.11272,0.00013,3.60067]
[1780448511880,77.26,66723.69,151.6,-0.11272,0.00013,3.60067]
[1780448512683,77.26,66717.96,151.6,-0.11347,0.00013,3.61745]
[1780448513690,77.25,66723.79,151.6,-0.1127,0.00013,3.60009]
[1780448513891,77.25,66723.79,151.6,-0.1127,0.00013,3.60009]
[1780448513925,77.25,66723.79,151.6,-0.1127,0.00013,3.60009]
[1780448514368,77.25,66723.79,151.6,-0.1127,0.00013,3.60009]
[1780448514663,77.25,66723.79,151.6,-0.1127,0.00013,3.60009]
[1780448515077,77.25,66730.16,151.6,-0.11185,0.00013,3.581]
[1780448517373,77.25,66732.11,151.6,-0.11159,0.00013,3.57526]
[1780448517432,77.25,66732.11,151.6,-0.11159,0.00013,3.57526]
[1780448517533,77.25,66727.57,151.6,-0.11218,0.00013,3.58839]
[1780448517718,77.25,66723.76,151.6,-0.11268,0.00013,3.59962]
[1780448520284,77.24,66720.47,151.6,-0.11309,0.00013,3.60889]
[1780448525004,77.23,66721.28,151.6,-0.11296,0.00013,3.60602]
[1780448525016,77.23,66724.43,151.6,-0.11254,0.00013,3.59642]
[1780448525872,77.23,66724.43,151.6,-0.11254,0.00013,3.59642]
[1780448525973,77.23,66736.62,151.6,-0.11093,0.00013,3.56039]
[1780448527435,77.23,66736.62,151.6,-0.11093,0.00013,3.56039]
[1780448527659,77.23,66736.62,151.6,-0.11093,0.00013,3.56039]
[1780448527790,77.22,66741.92,151.6,-0.11024,0.00013,3.54473]
[1780448528825,77.22,66741.92,151.6,-0.11024,0.00013,3.54473]
[1780448529568,77.22,66741.92,151.6,-0.11024,0.00013,3.54473]
[1780448529642,77.22,66744.41,151.6,-0.10991,0.00013,3.53727]
[1780448530165,77.22,66744.41,151.6,-0.10991,0.00013,3.53727]
[1780448530204,77.22,66746.22,151.6,-0.10967,0.00013,3.53176]
[1780448532281,77.22,66749.46,151.6,-0.10925,0.00013,3.52217]
[1780448532783,77.22,66749.46,151.6,-0.10925,0.00013,3.52217]
[1780448532985,77.22,66749.46,151.6,-0.10925,0.00013,3.52217]
[1780448532999,77.22,66749.46,151.6,-0.10925,0.00013,3.52217]
[1780448533154,77.22,66749.46,151.6,-0.10925,0.00013,3.52217]
[1780448533279,77.22,66745.47,151.6,-0.10976,0.00013,3.53383]
[1780448533725,77.22,66745.47,151.6,-0.10976,0.00013,3.53383]
[1780448534441,77.22,66745.47,151.6,-0.10976,0.00013,3.53383]
[1780448534526,77.22,66723.1,151.6,-0.11268,0.00013,3.59957]
[1780448535021,77.21,66719.48,151.6,-0.11315,0.00013,3.61011]
[1780448540885,77.2,66718.72,151.6,-0.1132,0.00013,3.61137]
[1780448545919,77.19,66720.33,151.6,-0.11296,0.00013,3.60581]
[1780448548317,77.19,66720.3,151.6,-0.11295,0.00013,3.60574]
[1780448548444,77.19,66720.3,151.6,-0.11295,0.00013,3.60574]
[1780448548788,77.18,66720.8,151.6,-0.11288,0.00013,3.60412]
[1780448548996,77.18,66720.8,151.6,-0.11288,0.00013,3.60412]
[1780448549077,77.18,66714.59,151.6,-0.1137,0.00013,3.62231]
[1780448550241,77.18,66710.34,151.6,-0.11425,0.00013,3.63471]
[1780448553258,77.17,66710.41,151.6,-0.11395,0.00013,3.62357]
[1780448553264,77.17,66710.41,151.6,-0.11395,0.00013,3.62357]
[1780448553282,77.17,66710.41,151.6,-0.11395,0.00013,3.62357]
[1780448554702,77.17,66704.5,151.6,-0.11473,0.00013,3.64076]
[1780448555133,77.17,66704.5,151.6,-0.11473,0.00013,3.64076]
[1780448555470,77.17,66704.5,151.6,-0.11473,0.00013,3.64076]
[1780448555529,77.17,66697.3,151.6,-0.11569,0.00013,3.66197]
[1780448558015,77.15,66704.73,151.6,-0.11466,0.00013,3.63923]
[1780448559027,77.15,66704.73,151.6,-0.11466,0.00013,3.63923]
[1780448563051,77.14,66700.82,151.6,-0.11514,0.00013,3.64985]
[1780448564029,77.14,66700.82,151.6,-0.11514,0.00013,3.64985]
[1780448566687,77.13,66700.53,151.6,-0.11516,0.00013,3.65027]
[1780448570256,77.12,66695.24,151.6,-0.11582,0.00013,3.66488]
[1780448572130,77.11,66691.93,151.6,-0.11625,0.00014,3.67424]
[1780448574703,77.1,66700.74,151.6,-0.11504,0.00013,3.64757]
[1780448574858,77.1,66700.74,151.6,-0.11504,0.00013,3.64757]
[1780448575151,77.1,66714.99,151.6,-0.11313,0.00013,3.60514]
[1780448575934,77.1,66714.99,151.6,-0.11313,0.00013,3.60514]
[1780448576158,77.1,66720.72,151.6,-0.11237,0.00013,3.58805]
[1780448577968,77.1,66721.23,151.6,-0.11229,0.00013,3.58642]
[1780448580706,77.09,66722.71,151.6,-0.11209,0.00013,3.58179]
[1780448580775,77.09,66724.04,151.6,-0.11191,0.00013,3.57774]
[1780448581003,77.09,66724.04,151.6,-0.11191,0.00013,3.57774]
[1780448581032,77.09,66724.04,151.6,-0.11191,0.00013,3.57774]
[1780448581271,77.09,66724.04,151.6,-0.11191,0.00013,3.57774]
[1780448581318,77.09,66730.35,151.6,-0.11107,0.00013,3.55903]
[1780448582192,77.09,66730.35,151.6,-0.11107,0.00013,3.55903]
[1780448582635,77.09,66734.76,151.6,-0.1105,0.00013,3.54596]
[1780448584560,77.09,66735.99,151.6,-0.11033,0.00013,3.54227]
[1780448584595,77.09,66735.99,151.6,-0.11033,0.00013,3.54227]
[1780448584620,77.08,66740.38,151.6,-0.10976,0.00013,3.5293]
[1780448585021,77.08,66740.38,151.6,-0.10976,0.00013,3.5293]
[1780448585695,77.08,66740.38,151.6,-0.10976,0.00013,3.5293]
[1780448585734,77.08,66748.97,151.6,-0.10865,0.00013,3.50405]
[1780448586781,77.08,66758.28,151.6,-0.10746,0.00013,3.47679]
[1780448586782,77.08,66758.28,151.6,-0.10746,0.00013,3.47679]
[1780448587138,77.08,66758.28,151.6,-0.10746,0.00013,3.47679]
[1780448587474,77.08,66758.28,151.6,-0.10746,0.00013,3.47679]
[1780448587546,77.08,66769.11,151.6,-0.10608,0.00013,3.44508]
[1780448588258,77.08,66769.11,151.6,-0.10608,0.00013,3.44508]
[1780448588594,77.08,66774.14,151.6,-0.10544,0.00013,3.43037]
[1780448589067,77.08,66774.14,151.6,-0.10544,0.00013,3.43037]
[1780448589151,77.08,66774.14,151.6,-0.10544,0.00013,3.43037]
[1780448589334,77.08,66754.48,151.6,-0.10793,0.00013,3.48768]
[1780448589910,77.08,66754.48,151.6,-0.10793,0.00013,3.48768]
[1780448589930,77.08,66754.48,151.6,-0.10793,0.00013,3.48768]
[1780448590260,77.08,66743.54,151.6,-0.10934,0.00013,3.51976]
[1780448591267,77.08,66736.36,151.6,-0.11027,0.00013,3.54082]
[1780448592273,77.08,66736.36,151.6,-0.11027,0.00013,3.54082]
[1780448593495,77.08,66734.92,151.6,-0.11045,0.00013,3.54499]
[1780448593702,77.08,66734.92,151.6,-0.11045,0.00013,3.54499]
[1780448595758,77.08,66726.82,151.6,-0.1115,0.00013,3.56863]
[1780448596150,77.08,66726.82,151.6,-0.1115,0.00013,3.56863]
[1780448596479,77.08,66726.82,151.6,-0.1115,0.00013,3.56863]
[1780448596580,77.07,66733.73,151.6,-0.11059,0.00013,3.54817]
[1780448596918,77.07,66733.73,151.6,-0.11059,0.00013,3.54817]
[1780448596955,77.07,66733.73,151.6,-0.11059,0.00013,3.54817]
[1780448597310,77.07,66743.81,151.6,-0.10928,0.00013,3.51847]
[1780448598557,77.07,66747.2,151.6,-0.10884,0.00013,3.50849]
[1780448599152,77.07,66747.2,151.6,-0.10884,0.00013,3.50849]
[1780448599324,77.07,66748.01,151.6,-0.10874,0.00013,3.5061]
[1780448600770,77.07,66748.01,151.6,-0.10874,0.00013,3.5061]
[1780448601338,77.07,66753.14,151.6,-0.10807,0.00013,3.49077]
[1780448602345,77.07,66757.55,151.6,-0.1075,0.00013,3.47774]
[1780448603242,77.07,66757.55,151.6,-0.1075,0.00013,3.47774]
[1780448603794,77.07,66757.55,151.6,-0.1075,0.00013,3.47774]
[1780448603463,77.06,66760.7,151.6,-0.10709,0.00013,3.46842]
[1780448604277,77.06,66760.7,151.6,-0.10709,0.00013,3.46842]
[1780448604755,77.06,66760.7,151.6,-0.10709,0.00013,3.46842]
[1780448604965,77.06,66760.15,151.6,-0.10716,0.00013,3.46993]
[1780448604996,77.06,66760.15,151.6,-0.10716,0.00013,3.46993]
[1780448605366,77.06,66763.61,151.6,-0.10671,0.00013,3.45972]
[1780448606373,77.06,66767.18,151.6,-0.10626,0.00013,3.44922]
[1780448606809,77.06,66767.18,151.6,-0.10626,0.00013,3.44922]
[1780448607616,77.06,66767.18,151.6,-0.10626,0.00013,3.44922]
[1780448609370,77.06,66767.43,151.6,-0.10622,0.00013,3.44835]
[1780448609396,77.06,66767.43,151.6,-0.10622,0.00013,3.44835]
[1780448609722,77.06,66770.61,151.6,-0.10581,0.00013,3.43901]
[1780448611408,77.06,66774.67,151.6,-0.10503,0.00013,3.41661]
[1780448612500,77.06,66774.67,151.6,-0.10503,0.00013,3.41661]
[1780448612550,77.05,66764.01,151.6,-0.10637,0.00013,3.4476]
[1780448613184,77.05,66764.01,151.6,-0.10637,0.00013,3.4476]
[1780448613796,77.05,66755.99,151.6,-0.10739,0.00013,3.47094]
[1780448615440,77.05,66752.43,151.6,-0.10784,0.00013,3.48113]
[1780448616123,77.05,66752.43,151.6,-0.10784,0.00013,3.48113]
[1780448616785,77.05,66752.43,151.6,-0.10784,0.00013,3.48113]
[1780448620754,77.04,66751.4,151.6,-0.10795,0.00013,3.48366]
[1780448620810,77.04,66753.5,151.6,-0.10767,0.00013,3.47739]
[1780448620822,77.04,66753.5,151.6,-0.10767,0.00013,3.47739]
[1780448621823,77.04,66752.74,151.6,-0.10776,0.00013,3.47949]
[1780448622491,77.04,66749.41,151.6,-0.10819,0.00013,3.48927]
[1780448624128,77.04,66751.31,151.6,-0.10795,0.00013,3.48371]
[1780448624131,77.04,66751.31,151.6,-0.10795,0.00013,3.48371]
[1780448624211,77.04,66751.31,151.6,-0.10795,0.00013,3.48371]
[1780448624470,77.04,66751.31,151.6,-0.10795,0.00013,3.48371]
[1780448624505,77.04,66763.52,151.6,-0.10639,0.00013,3.44804]
[1780448625513,77.04,66767.44,151.6,-0.10589,0.00013,3.43653]
[1780448625889,77.04,66767.44,151.6,-0.10589,0.00013,3.43653]
[1780448626622,77.04,66767.44,151.6,-0.10589,0.00013,3.43653]
[1780448626652,77.04,66775.2,151.6,-0.10491,0.00013,3.41389]
[1780448627571,77.04,66780.38,151.6,-0.10426,0.00012,3.3988]
[1780448631015,77.04,66781.43,151.6,-0.10413,0.00012,3.3957]
[1780448631398,77.04,66781.43,151.6,-0.10413,0.00012,3.3957]
[1780448631555,77.04,66774.24,151.6,-0.10503,0.00013,3.41657]
[1780448632562,77.04,66767.38,151.6,-0.10589,0.00013,3.43651]
[1780448632991,77.04,66767.38,151.6,-0.10589,0.00013,3.43651]
[1780448633220,77.04,66767.38,151.6,-0.10589,0.00013,3.43651]
[1780448633882,77.04,66764.92,151.6,-0.1062,0.00013,3.44363]
[1780448634101,77.04,66764.92,151.6,-0.1062,0.00013,3.44363]
[1780448634576,77.03,66755.32,151.6,-0.10742,0.00013,3.4716]
[1780448635583,77.03,66760.29,151.6,-0.10678,0.00013,3.45697]
[1780448636590,77.03,66764.13,151.6,-0.10629,0.00013,3.44567]
[1780448637597,77.03,66767.59,151.6,-0.10585,0.00013,3.43552]
[1780448639611,77.03,66763.5,151.6,-0.10636,0.00013,3.44732]
[1780448642632,77.03,66767.08,151.6,-0.1059,0.00013,3.43665]
[1780448643639,77.02,66770.98,151.6,-0.1054,0.00013,3.42523]
[1780448648674,77.02,66768.98,151.6,-0.10564,0.00013,3.43081]
[1780448650805,77.02,66769.62,151.6,-0.10556,0.00013,3.42889]
[1780448650823,77.02,66769.62,151.6,-0.10556,0.00013,3.42889]
[1780448650688,77.02,66788.04,151.6,-0.10325,0.00012,3.37535]
[1780448651119,77.02,66788.04,151.6,-0.10325,0.00012,3.37535]
[1780448651330,77.02,66788.04,151.6,-0.10325,0.00012,3.37535]
[1780448651704,77.02,66788.04,151.6,-0.10325,0.00012,3.37535]
[1780448651804,77.02,66791.21,151.6,-0.10286,0.00012,3.36621]
[1780448654652,77.02,66792.18,151.6,-0.10274,0.00012,3.36324]
[1780448654848,77.02,66792.18,151.6,-0.10274,0.00012,3.36324]
[1780448654829,77.02,66797.56,151.6,-0.10207,0.00012,3.34762]
[1780448654857,77.02,66797.56,151.6,-0.10207,0.00012,3.34762]
[1780448654864,77.02,66797.56,151.6,-0.10207,0.00012,3.34762]
[1780448655723,77.02,66802.07,151.6,-0.10151,0.00012,3.33455]
[1780448659750,77.01,66806.26,151.6,-0.10099,0.00012,3.32212]
[1780448660782,77.01,66809.59,151.6,-0.10057,0.00012,3.31228]
[1780448661966,77.0,66810.48,151.6,-0.10045,0.00012,3.30954]
[1780448663158,77.0,66810.79,151.6,-0.10041,0.00012,3.30864]
[1780448663809,77.0,66810.79,151.6,-0.10041,0.00012,3.30864]
[1780448667813,77.0,66815.12,151.6,-0.09989,0.00012,3.29622]
[1780448669922,77.0,66816.24,151.6,-0.09975,0.00012,3.29303]
[1780448671292,77.0,66816.52,151.6,-0.09972,0.00012,3.29225]
[1780448671840,77.01,66825.05,151.6,-0.09843,0.00012,3.25748]
[1780448673170,77.01,66826.81,151.6,-0.09822,0.00012,3.25248]
[1780448677662,77.01,66827.63,151.6,-0.09813,0.00012,3.25045]
[1780448677737,77.01,66827.63,151.6,-0.09813,0.00012,3.25045]
[1780448678188,77.01,66834.12,151.6,-0.09737,0.00012,3.23211]
[1780448678890,77.01,66838.68,151.6,-0.09683,0.00012,3.21912]
[1780448681837,77.02,66839.42,151.6,-0.09675,0.00012,3.21726]
[1780448681869,77.02,66843.47,151.6,-0.09627,0.00012,3.20588]
[1780448683210,77.02,66848.84,151.6,-0.09565,0.00012,3.19095]
[1780448686953,77.03,66839.49,151.6,-0.09678,0.00012,3.218]
[1780448687960,77.03,66833.91,151.6,-0.09745,0.00012,3.23405]
[1780448688967,77.03,66838.69,151.6,-0.09688,0.00012,3.22057]
[1780448690680,77.04,66844.16,151.6,-0.09625,0.00012,3.20525]
[1780448696019,77.05,66844.83,151.6,-0.0962,0.00012,3.20425]
[1780448701307,77.06,66845.05,151.6,-0.0962,0.00012,3.20422]
[1780448701401,77.06,66844.8,151.6,-0.09624,0.00012,3.20508]
[1780448703083,77.06,66841.46,151.6,-0.09664,0.00012,3.21467]
[1780448704078,77.06,66836.02,151.6,-0.09729,0.00012,3.23033]
[1780448705085,77.07,66830.98,151.6,-0.09789,0.00012,3.24476]
[1780448710266,77.07,66830.93,151.6,-0.09791,0.00012,3.24506]
[1780448712760,77.07,66826.34,151.6,-0.09846,0.00012,3.25824]
[1780448712792,77.07,66826.34,151.6,-0.09846,0.00012,3.25824]
[1780448713747,77.07,66820.57,151.6,-0.09915,0.00012,3.27478]
[1780448714125,77.07,66820.57,151.6,-0.09915,0.00012,3.27478]
[1780448714422,77.07,66820.57,151.6,-0.09915,0.00012,3.27478]
[1780448714516,77.07,66811.19,151.6,-0.10029,0.00012,3.30166]
[1780448715246,77.07,66811.19,151.6,-0.10029,0.00012,3.30166]
[1780448715328,77.07,66808.49,151.6,-0.10061,0.00012,3.30922]
[1780448716084,77.07,66808.49,151.6,-0.10061,0.00012,3.30922]
[1780448718192,77.07,66808.83,151.6,-0.10056,0.00012,3.30814]
[1780448719185,77.06,66814.72,151.6,-0.09984,0.00012,3.29113]
[1780448722206,77.06,66810.46,151.6,-0.10036,0.00012,3.30325]
[1780448727738,77.06,66810.01,151.6,-0.1004,0.00012,3.30435]
[1780448728202,77.06,66811.61,151.6,-0.10021,0.00012,3.29971]
[1780448728255,77.06,66817.6,151.6,-0.09948,0.00012,3.28249]
[1780448730271,77.05,66821.27,151.6,-0.09902,0.00012,3.27166]
[1780448731278,77.05,66822.12,151.6,-0.09865,0.00012,3.25872]
[1780448734954,77.05,66821.03,151.6,-0.09876,0.00012,3.2614]
[1780448735306,77.04,66817.18,151.6,-0.09922,0.00012,3.27228]
[1780448737239,77.04,66815.27,151.6,-0.09945,0.00012,3.27775]
[1780448738042,77.04,66814.34,151.6,-0.09956,0.00012,3.28041]
[1780448738584,77.04,66814.34,151.6,-0.09956,0.00012,3.28041]
[1780448739994,77.04,66813.54,151.6,-0.09966,0.00012,3.28267]
[1780448740410,77.04,66813.54,151.6,-0.09966,0.00012,3.28267]
[1780448745762,77.04,66813.3,151.6,-0.09968,0.00012,3.28328]
[1780448746218,77.04,66813.35,151.6,-0.09968,0.00012,3.28311]
[1780448747392,77.04,66806.14,151.6,-0.10055,0.00012,3.30378]
[1780448752427,77.04,66800.57,151.6,-0.10122,0.00012,3.31952]
[1780448757462,77.03,66798.69,151.6,-0.10144,0.00012,3.32456]
[1780448762503,77.03,66798.91,151.6,-0.1014,0.00012,3.32362]
[1780448763172,77.03,66799.72,151.6,-0.1013,0.00012,3.32121]
[1780448763579,77.03,66799.72,151.6,-0.1013,0.00012,3.32121]
[1780448763781,77.02,66805.76,151.6,-0.10055,0.00012,3.30376]
[1780448764524,77.02,66809.1,151.6,-0.10014,0.00012,3.29412]
[1780448766538,77.02,66801.26,151.6,-0.1011,0.00012,3.31659]
[1780448768557,77.02,66794.98,151.6,-0.10186,0.00012,3.33455]
[1780448771924,77.02,66789.8,151.6,-0.10249,0.00012,3.34923]
[1780448773795,77.01,66786.04,151.6,-0.10295,0.00012,3.35987]
[1780448775857,77.01,66784.48,151.6,-0.10314,0.00012,3.36426]
[1780448775885,77.01,66778.76,151.6,-0.10384,0.00012,3.3807]
[1780448776613,77.01,66774.76,151.6,-0.10434,0.00013,3.39215]
[1780448777957,77.0,66779.23,151.6,-0.10377,0.00012,3.37901]
[1780448778694,77.0,66784.32,151.6,-0.10313,0.00012,3.3641]
[1780448779641,77.0,66787.71,151.6,-0.1027,0.00012,3.35416]
[1780448780049,77.0,66787.71,151.6,-0.1027,0.00012,3.35416]
[1780448784676,76.99,66794.52,151.6,-0.10184,0.00012,3.33397]
[1780448789711,76.99,66791.21,151.6,-0.10223,0.00012,3.3431]
[1780448792732,76.98,66791.76,151.6,-0.10188,0.00012,3.33078]
[1780448797771,76.98,66791.26,151.6,-0.10193,0.00012,3.33179]
[1780448802806,76.97,66793.36,151.6,-0.10165,0.00012,3.32532]
[1780448807841,76.96,66791.43,151.6,-0.10187,0.00012,3.3305]
[1780448809855,76.96,66785.65,151.6,-0.10258,0.00012,3.34704]
[1780448810046,76.96,66785.65,151.6,-0.10258,0.00012,3.34704]
[1780448812876,76.96,66791.19,151.6,-0.10188,0.00012,3.3307]
[1780448815897,76.95,66786.44,151.6,-0.10246,0.00012,3.34417]
[1780448820933,76.95,66790.77,151.6,-0.1019,0.00012,3.33111]
[1780448822947,76.94,66787.23,151.6,-0.10233,0.00012,3.34116]
[1780448827982,76.94,66786.07,151.6,-0.10245,0.00012,3.34402]
[1780448829996,76.93,66790.49,151.6,-0.1019,0.00012,3.33104]
[1780448835039,76.93,66791.61,151.6,-0.10174,0.00012,3.32738]
[1780448836580,76.93,66791.61,151.6,-0.10174,0.00012,3.3273]
[1780448838423,76.92,66795.92,151.6,-0.1012,0.00012,3.31478]
[1780448839072,76.92,66789.58,151.6,-0.10198,0.00012,3.33296]
[1780448840782,76.92,66792.85,151.6,-0.10157,0.00012,3.32337]
[1780448845114,76.92,66796.23,151.6,-0.10114,0.00012,3.31334]
[1780448850149,76.91,66796.25,151.6,-0.10113,0.00012,3.31299]
[1780448855184,76.91,66796.21,151.6,-0.10085,0.00012,3.30235]
[1780448857377,76.91,66795.88,151.6,-0.10089,0.00012,3.30326]
[1780448858880,76.91,66794.92,151.6,-0.101,0.00012,3.30599]
[1780448858954,76.91,66794.92,151.6,-0.101,0.00012,3.30599]
[1780448859048,76.91,66805.46,151.6,-0.09971,0.00012,3.2756]
[1780448859099,76.91,66805.46,151.6,-0.09971,0.00012,3.2756]
[1780448859502,76.9,66824.46,151.6,-0.09741,0.00012,3.2211]
[1780448860228,76.9,66831.04,151.6,-0.09663,0.00012,3.20233]
[1780448864256,76.91,66834.5,151.6,-0.09622,0.00012,3.19258]
[1780448867277,76.91,66828.27,151.6,-0.09697,0.00012,3.21039]
[1780448869088,76.91,66828.27,151.6,-0.09697,0.00012,3.21039]
[1780448869112,76.91,66827.18,151.6,-0.0971,0.00012,3.21351]
[1780448869647,76.91,66821.69,151.6,-0.09775,0.00012,3.22918]
[1780448870627,76.91,66811.06,151.6,-0.09904,0.00012,3.25964]
[1780448871309,76.91,66803.29,151.6,-0.09998,0.00012,3.28194]
[1780448872358,76.91,66803.29,151.6,-0.09998,0.00012,3.28194]
[1780448872359,76.91,66799.4,151.6,-0.10045,0.00012,3.2931]
[1780448873323,76.91,66794.28,151.6,-0.10108,0.00012,3.30779]
[1780448878358,76.9,66791.97,151.6,-0.10135,0.00012,3.31404]
[1780448880374,76.9,66795.32,151.6,-0.10093,0.00012,3.30429]
[1780448882802,76.9,66798.03,151.6,-0.1006,0.00012,3.2964]
[1780448884519,76.9,66802.25,151.6,-0.10007,0.00012,3.28412]
[1780448884734,76.9,66802.25,151.6,-0.10007,0.00012,3.28412]
[1780448886737,76.89,66800.06,151.6,-0.10034,0.00012,3.29029]
[1780448888157,76.89,66797.42,151.6,-0.10065,0.00012,3.29778]
[1780448893466,76.89,66798.21,151.6,-0.10054,0.00012,3.29514]
[1780448897756,76.88,66788.21,151.6,-0.10176,0.00012,3.32376]
[1780448898857,76.88,66788.21,151.6,-0.10176,0.00012,3.32376]
[1780448898942,76.88,66771.24,151.6,-0.10387,0.00013,3.37284]
[1780448900974,76.88,66765.79,151.6,-0.10454,0.00013,3.38834]
[1780448905691,76.86,66761.95,151.6,-0.10499,0.00013,3.39855]
[1780448906277,76.86,66761.95,151.6,-0.10499,0.00013,3.39855]
[1780448906560,76.86,66761.95,151.6,-0.10499,0.00013,3.39855]
[1780448907077,76.86,66755.13,151.6,-0.10584,0.00013,3.41824]
[1780448907969,76.86,66751.93,151.6,-0.10625,0.00013,3.42752]
[1780448908258,76.86,66751.93,151.6,-0.10625,0.00013,3.42752]
[1780448908303,76.86,66751.93,151.6,-0.10625,0.00013,3.42752]
[1780448908881,76.86,66750.49,151.6,-0.10643,0.00013,3.43165]
[1780448911594,76.85,66755.25,151.6,-0.10552,0.00013,3.40653]
[1780448915030,76.84,66758.09,151.6,-0.10514,0.00013,3.39785]
[1780448915625,76.84,66771.64,151.6,-0.10342,0.00013,3.35806]
[1780448919656,76.83,66768.02,151.6,-0.10385,0.00013,3.3681]
[1780448923116,76.82,66764.0,151.6,-0.10434,0.00013,3.37935]
[1780448925956,76.82,66759.37,151.6,-0.10491,0.00013,3.39236]
[1780448926707,76.81,66753.88,151.6,-0.1056,0.00013,3.4082]
[1780448931741,76.8,66754.26,151.6,-0.1055,0.00013,3.4061]
[1780448934063,76.79,66763.6,151.6,-0.1043,0.00013,3.37848]
[1780448938791,76.78,66757.92,151.6,-0.10499,0.00013,3.39428]
[1780448941812,76.77,66768.16,151.6,-0.10367,0.00013,3.3639]
[1780448946846,76.76,66770.58,151.6,-0.10334,0.00013,3.35622]
[1780448948875,76.76,66770.49,151.6,-0.10335,0.00013,3.35636]
[1780448948880,76.76,66770.49,151.6,-0.10335,0.00013,3.35636]
[1780448948916,76.76,66774.94,151.6,-0.10279,0.00012,3.34331]
[1780448949868,76.76,66783.06,151.6,-0.10177,0.00012,3.31959]
[1780448952627,76.75,66784.39,151.6,-0.10159,0.00012,3.31544]
[1780448952627,76.75,66784.39,151.6,-0.10159,0.00012,3.31544]
[1780448953902,76.75,66776.74,151.6,-0.10253,0.00012,3.33739]
[1780448955916,76.75,66780.99,151.6,-0.102,0.00012,3.32489]
[1780448958937,76.74,66776.56,151.6,-0.10254,0.00012,3.3375]
[1780448960076,76.74,66776.56,151.6,-0.10254,0.00012,3.3375]
[1780448963972,76.74,66786.08,151.6,-0.10134,0.00012,3.3095]
[1780448969007,76.73,66784.15,151.6,-0.10156,0.00012,3.3148]
[1780448971022,76.73,66786.08,151.6,-0.10105,0.00012,3.29865]
[1780448976056,76.73,66787.21,151.6,-0.1009,0.00012,3.2952]
[1780448979785,76.73,66786.9,151.6,-0.10094,0.00012,3.296]
[1780448980240,76.73,66786.49,151.6,-0.10099,0.00012,3.29715]
[1780448984112,76.73,66781.54,151.6,-0.10159,0.00012,3.31135]
[1780448985120,76.73,66777.49,151.6,-0.1021,0.00012,3.32305]
[1780448985950,76.73,66777.49,151.6,-0.1021,0.00012,3.32305]
[1780448986016,76.73,66777.49,151.6,-0.1021,0.00012,3.32305]
[1780448986127,76.72,66768.39,151.6,-0.10323,0.00013,3.34941]
[1780448986593,76.72,66768.39,151.6,-0.10323,0.00013,3.34941]
[1780448986845,76.72,66768.39,151.6,-0.10323,0.00013,3.34941]
[1780448987047,76.72,66768.39,151.6,-0.10323,0.00013,3.34941]
[1780448987134,76.72,66759.76,151.6,-0.10432,0.00013,3.37451]
[1780448988142,76.72,66754.51,151.6,-0.10498,0.00013,3.38976]
[1780448989149,76.72,66751.2,151.6,-0.1054,0.00013,3.39933]
[1780448989501,76.72,66751.2,151.6,-0.1054,0.00013,3.39933]
[1780448990315,76.72,66750.08,151.6,-0.10554,0.00013,3.40247]
[1780448996198,76.71,66754.85,151.6,-0.10489,0.00013,3.3877]
[1780449001261,76.7,66756.09,151.6,-0.10471,0.00013,3.38345]
[1780449002262,76.7,66760.55,151.6,-0.10414,0.00013,3.37032]
[1780449003408,76.7,66760.55,151.6,-0.10414,0.00013,3.37032]
[1780449003465,76.7,66760.55,151.6,-0.10414,0.00013,3.37032]
[1780449004276,76.69,66766.08,151.6,-0.10343,0.00013,3.354]
[1780449006804,76.69,66766.74,151.6,-0.10335,0.00013,3.35199]
[1780449007297,76.69,66761.95,151.6,-0.10394,0.00013,3.36579]
[1780449008641,76.69,66761.95,151.6,-0.10394,0.00013,3.36579]
[1780449008815,76.69,66761.95,151.6,-0.10394,0.00013,3.36579]
[1780449008856,76.69,66757.99,151.6,-0.10444,0.00013,3.37717]
[1780449010317,76.69,66753.55,151.6,-0.105,0.00013,3.39003]
[1780449011897,76.69,66753.55,151.6,-0.105,0.00013,3.39003]
[1780449012113,76.69,66753.55,151.6,-0.105,0.00013,3.39003]
[1780449016155,76.68,66750.84,151.6,-0.10532,0.00013,3.39745]
[1780449016183,76.68,66750.84,151.6,-0.10532,0.00013,3.39745]
[1780449017053,76.67,66743.57,151.6,-0.10623,0.00013,3.41832]
[1780449017653,76.67,66743.57,151.6,-0.10623,0.00013,3.41832]
[1780449017966,76.67,66734.95,151.6,-0.10734,0.00013,3.44356]
[1780449018734,76.67,66734.95,151.6,-0.10734,0.00013,3.44356]
[1780449018747,76.67,66734.95,151.6,-0.10734,0.00013,3.44356]
[1780449018997,76.67,66734.95,151.6,-0.10734,0.00013,3.44356]
[1780449019112,76.67,66724.79,151.6,-0.10866,0.00013,3.4735]
[1780449019981,76.67,66713.59,151.6,-0.11013,0.00013,3.50658]
[1780449020381,76.67,66713.59,151.6,-0.11013,0.00013,3.50658]
[1780449020561,76.67,66713.59,151.6,-0.11013,0.00013,3.50658]
[1780449020663,76.67,66707.36,151.6,-0.11095,0.00013,3.52499]
[1780449021667,76.67,66707.36,151.6,-0.11095,0.00013,3.52499]
[1780449021973,76.67,66707.36,151.6,-0.11095,0.00013,3.52499]
[1780449022720,76.67,66707.03,151.6,-0.11099,0.00013,3.52591]
[1780449022819,76.67,66703.78,151.6,-0.11142,0.00013,3.53548]
[1780449023400,76.67,66703.78,151.6,-0.11142,0.00013,3.53548]
[1780449025079,76.67,66702.89,151.6,-0.11154,0.00013,3.53805]
[1780449025156,76.67,66702.89,151.6,-0.11154,0.00013,3.53805]
[1780449025169,76.67,66702.89,151.6,-0.11154,0.00013,3.53805]
[1780449025470,76.67,66702.02,151.6,-0.11165,0.00013,3.54056]
[1780449025595,76.67,66695.53,151.6,-0.11251,0.00013,3.55975]
[1780449026431,76.67,66690.62,151.6,-0.11317,0.00013,3.57424]
[1780449028179,76.67,66690.62,151.6,-0.11317,0.00013,3.57424]
[1780449028254,76.66,66684.74,151.6,-0.11395,0.00014,3.59162]
[1780449029989,76.66,66687.07,151.6,-0.11363,0.00013,3.58453]
[1780449030075,76.66,66690.8,151.6,-0.11312,0.00013,3.57329]
[1780449031466,76.66,66691.87,151.6,-0.11269,0.00013,3.55924]
[1780449032949,76.66,66691.87,151.6,-0.11269,0.00013,3.55924]
[1780449033019,76.66,66691.87,151.6,-0.11269,0.00013,3.55924]
[1780449033051,76.65,66687.7,151.6,-0.11325,0.00013,3.57153]
[1780449033916,76.65,66682.91,151.6,-0.11389,0.00014,3.58567]
[1780449037867,76.65,66680.38,151.6,-0.11421,0.00014,3.59276]
[1780449038149,76.64,66685.71,151.6,-0.11348,0.00013,3.57673]
[1780449038522,76.64,66685.71,151.6,-0.11348,0.00013,3.57673]
[1780449038804,76.64,66685.71,151.6,-0.11348,0.00013,3.57673]
[1780449038982,76.64,66685.71,151.6,-0.11348,0.00013,3.57673]
[1780449039172,76.64,66685.71,151.6,-0.11348,0.00013,3.57673]
[1780449039209,76.64,66696.21,151.6,-0.11207,0.00013,3.54538]
[1780449039412,76.64,66696.21,151.6,-0.11207,0.00013,3.54538]
[1780449040221,76.64,66700.69,151.6,-0.11146,0.00013,3.532]
[1780449041537,76.64,66696.76,151.6,-0.11198,0.00013,3.54353]
[1780449042286,76.64,66696.76,151.6,-0.11198,0.00013,3.54353]
[1780449045211,76.64,66693.3,151.6,-0.11244,0.00013,3.55363]
[1780449045234,76.64,66693.3,151.6,-0.11244,0.00013,3.55363]
[1780449047987,76.63,66691.44,151.6,-0.11267,0.00013,3.55887]
[1780449049119,76.63,66691.0,151.6,-0.11273,0.00013,3.56008]
[1780449049160,76.63,66695.94,151.6,-0.11206,0.00013,3.54529]
[1780449049563,76.63,66695.94,151.6,-0.11206,0.00013,3.54529]
[1780449049941,76.63,66695.94,151.6,-0.11206,0.00013,3.54529]
[1780449050153,76.63,66702.44,151.6,-0.11119,0.00013,3.52592]
[1780449050602,76.63,66711.56,151.6,-0.10998,0.00013,3.49886]
[1780449051437,76.63,66711.56,151.6,-0.10998,0.00013,3.49886]
[1780449051850,76.63,66711.56,151.6,-0.10998,0.00013,3.49886]
[1780449051914,76.63,66705.09,151.6,-0.11084,0.00013,3.51799]
[1780449052616,76.63,66699.7,151.6,-0.11155,0.00013,3.53393]
[1780449053871,76.63,66699.7,151.6,-0.11155,0.00013,3.53393]
[1780449054020,76.63,66699.7,151.6,-0.11155,0.00013,3.53393]
[1780449054717,76.62,66699.09,151.6,-0.11163,0.00013,3.53567]
[1780449054816,76.62,66688.99,151.6,-0.11298,0.00013,3.56561]
[1780449057827,76.62,66686.66,151.6,-0.11329,0.00013,3.57244]
[1780449059166,76.62,66688.86,151.6,-0.11298,0.00013,3.56565]
[1780449059221,76.62,66688.86,151.6,-0.11298,0.00013,3.56565]
[1780449059665,76.62,66692.95,151.6,-0.11242,0.00013,3.55326]
[1780449061925,76.61,66694.44,151.6,-0.11222,0.00013,3.54873]
[1780449067008,76.61,66694.28,151.6,-0.11222,0.00013,3.54878]
[1780449067284,76.61,66694.28,151.6,-0.11222,0.00013,3.54878]
[1780449067789,76.61,66694.32,151.6,-0.11221,0.00013,3.54858]
[1780449067931,76.61,66694.32,151.6,-0.11221,0.00013,3.54858]
[1780449068281,76.61,66694.32,151.6,-0.11221,0.00013,3.54858]
[1780449068282,76.6,66698.01,151.6,-0.11172,0.00013,3.53753]
[1780449068730,76.6,66709.09,151.6,-0.11024,0.00013,3.50469]
[1780449070747,76.6,66713.12,151.6,-0.10971,0.00013,3.49267]
[1780449071753,76.6,66713.12,151.6,-0.10971,0.00013,3.49267]
[1780449071938,76.6,66713.12,151.6,-0.10971,0.00013,3.49267]
[1780449072011,76.6,66713.12,151.6,-0.10971,0.00013,3.49267]
[1780449072074,76.6,66713.12,151.6,-0.10971,0.00013,3.49267]
[1780449072244,76.6,66714.43,151.6,-0.10954,0.00013,3.48879]
[1780449072762,76.6,66724.85,151.6,-0.10817,0.00013,3.45804]
[1780449077982,76.6,66726.02,151.6,-0.108,0.00013,3.45409]
[1780449079874,76.59,66725.97,151.6,-0.108,0.00013,3.45407]
[1780449080818,76.59,66717.88,151.6,-0.10905,0.00013,3.47774]
[1780449081744,76.59,66717.88,151.6,-0.10905,0.00013,3.47774]
[1780449081825,76.59,66714.25,151.6,-0.10952,0.00013,3.48834]
[1780449083440,76.59,66712.93,151.6,-0.10968,0.00013,3.49211]
[1780449083465,76.59,66712.93,151.6,-0.10968,0.00013,3.49211]
[1780449083574,76.59,66712.93,151.6,-0.10968,0.00013,3.49211]
[1780449083839,76.58,66708.58,151.6,-0.11025,0.00013,3.50483]
[1780449084846,76.58,66702.82,151.6,-0.11101,0.00013,3.52188]
[1780449085599,76.58,66702.82,151.6,-0.11101,0.00013,3.52188]
[1780449085625,76.58,66702.82,151.6,-0.11101,0.00013,3.52188]
[1780449085895,76.58,66702.82,151.6,-0.11101,0.00013,3.52188]
[1780449085946,76.58,66709.1,151.6,-0.11018,0.00013,3.50323]
[1780449087064,76.58,66709.1,151.6,-0.11018,0.00013,3.50323]
[1780449087157,76.58,66714.82,151.6,-0.10942,0.00013,3.48615]
[1780449087853,76.58,66714.82,151.6,-0.10942,0.00013,3.48615]
[1780449087867,76.58,66713.73,151.6,-0.10956,0.00013,3.48938]
[1780449089977,76.58,66713.96,151.6,-0.10953,0.00013,3.48856]
[1780449089999,76.58,66715.0,151.6,-0.10938,0.00013,3.48535]
[1780449090419,76.58,66715.0,151.6,-0.10938,0.00013,3.48535]
[1780449091070,76.58,66715.0,151.6,-0.10938,0.00013,3.48535]
[1780449096153,76.58,66714.42,151.6,-0.10919,0.00013,3.47654]
[1780449096518,76.58,66714.52,151.6,-0.10917,0.00013,3.47626]
[1780449096999,76.58,66714.52,151.6,-0.10917,0.00013,3.47626]
[1780449097043,76.58,66706.6,151.6,-0.11022,0.00013,3.4997]
[1780449097937,76.58,66702.33,151.6,-0.11078,0.00013,3.51234]
[1780449100959,76.58,66698.86,151.6,-0.11124,0.00013,3.52252]
[1780449104393,76.57,66698.67,151.6,-0.11126,0.00013,3.52294]
[1780449104907,76.57,66698.67,151.6,-0.11126,0.00013,3.52294]
[1780449108327,76.57,66697.17,151.6,-0.11145,0.00013,3.52724]
[1780449109151,76.57,66698.68,151.6,-0.11125,0.00013,3.5227]
[1780449109993,76.57,66696.12,151.6,-0.11159,0.00013,3.53025]
[1780449110026,76.57,66692.76,151.6,-0.11204,0.00013,3.54018]
[1780449110594,76.57,66692.76,151.6,-0.11204,0.00013,3.54018]
[1780449110703,76.57,66692.76,151.6,-0.11204,0.00013,3.54018]
[1780449112665,76.57,66692.85,151.6,-0.11202,0.00013,3.53976]
[1780449115300,76.57,66693.23,151.6,-0.11196,0.00013,3.53849]
[1780449115404,76.56,66692.37,151.6,-0.11207,0.00013,3.54098]
[1780449119089,76.56,66685.69,151.6,-0.11295,0.00013,3.56051]
[1780449119921,76.56,66685.69,151.6,-0.11295,0.00013,3.56051]
[1780449120634,76.56,66685.6,151.6,-0.11296,0.00013,3.56068]
[1780449120906,76.56,66685.6,151.6,-0.11296,0.00013,3.56068]
[1780449121104,76.56,66675.28,151.6,-0.11435,0.00014,3.59136]
[1780449121456,76.56,66675.28,151.6,-0.11435,0.00014,3.59136]
[1780449121571,76.56,66675.28,151.6,-0.11435,0.00014,3.59136]
[1780449121579,76.56,66675.28,151.6,-0.11435,0.00014,3.59136]
[1780449121687,76.56,66675.28,151.6,-0.11435,0.00014,3.59136]
[1780449122269,76.56,66675.28,151.6,-0.11435,0.00014,3.59136]
[1780449122329,76.55,66667.74,151.6,-0.11538,0.00014,3.61375]
[1780449124125,76.55,66671.95,151.6,-0.11479,0.00014,3.6008]
[1780449124413,76.55,66671.95,151.6,-0.11479,0.00014,3.6008]
[1780449127145,76.54,66677.76,151.6,-0.11398,0.00014,3.583]
[1780449129601,76.54,66678.59,151.6,-0.11385,0.00014,3.58028]
[1780449129835,76.54,66678.59,151.6,-0.11385,0.00014,3.58028]
[1780449130000,76.54,66678.59,151.6,-0.11385,0.00014,3.58028]
[1780449131279,76.54,66680.28,151.6,-0.11362,0.00014,3.57511]
[1780449135976,76.53,66685.29,151.6,-0.11292,0.00013,3.55962]
[1780449137227,76.53,66677.14,151.6,-0.11401,0.00014,3.58371]
[1780449141254,76.52,66672.7,151.6,-0.11459,0.00014,3.59646]
[1780449143269,76.51,66668.83,151.6,-0.1151,0.00014,3.60772]
[1780449148304,76.5,66669.22,151.6,-0.11501,0.00014,3.60573]
[1780449149767,76.5,66669.21,151.6,-0.11501,0.00014,3.6056]
[1780449150057,76.5,66669.21,151.6,-0.11501,0.00014,3.6056]
[1780449150085,76.5,66669.21,151.6,-0.11501,0.00014,3.6056]
[1780449150110,76.5,66669.21,151.6,-0.11501,0.00014,3.6056]
[1780449150149,76.5,66669.21,151.6,-0.11501,0.00014,3.6056]
[1780449150232,76.5,66669.21,151.6,-0.11501,0.00014,3.6056]
[1780449150318,76.5,66661.78,151.6,-0.11602,0.00014,3.62768]
[1780449150825,76.5,66661.78,151.6,-0.11602,0.00014,3.62768]
[1780449151325,76.49,66652.1,151.6,-0.11706,0.00014,3.64586]
[1780449151548,76.49,66652.1,151.6,-0.11706,0.00014,3.64586]
[1780449151559,76.49,66652.1,151.6,-0.11706,0.00014,3.64586]
[1780449152332,76.49,66645.29,151.6,-0.118,0.00014,3.66618]
[1780449153339,76.49,66641.15,151.6,-0.11857,0.00014,3.67847]
[1780449158374,76.47,66641.22,151.6,-0.11852,0.00014,3.67725]
[1780449160291,76.47,66641.1,151.6,-0.11853,0.00014,3.6774]
[1780449162224,76.46,66639.09,151.6,-0.11879,0.00014,3.68305]
[1780449162304,76.46,66630.77,151.6,-0.11995,0.00014,3.70792]
[1780449162878,76.46,66623.98,151.6,-0.1209,0.00014,3.72818]
[1780449164474,76.45,66621.01,151.6,-0.12131,0.00014,3.73689]
[1780449164486,76.45,66621.89,151.6,-0.12118,0.00014,3.73423]
[1780449168640,76.44,66623.31,151.6,-0.12095,0.00014,3.72919]
[1780449169023,76.44,66615.44,151.6,-0.12206,0.00014,3.75286]
[1780449170332,76.44,66606.16,151.6,-0.12338,0.00014,3.78081]
[1780449173479,76.43,66609.54,151.6,-0.12287,0.00014,3.7699]
[1780449174892,76.43,66609.54,151.6,-0.12287,0.00014,3.7699]
[1780449175391,76.43,66609.54,151.6,-0.12287,0.00014,3.7699]
[1780449177066,76.42,66606.55,151.6,-0.12327,0.00014,3.77834]
[1780449182542,76.4,66609.22,151.6,-0.12283,0.00014,3.76906]
[1780449185563,76.39,66605.05,151.6,-0.12339,0.00014,3.781]
[1780449187567,76.38,66604.77,151.6,-0.12343,0.00014,3.78166]
[1780449187904,76.38,66604.77,151.6,-0.12343,0.00014,3.78166]
[1780449187914,76.38,66604.77,151.6,-0.12343,0.00014,3.78166]
[1780449187958,76.38,66599.19,151.6,-0.12422,0.00014,3.79842]
[1780449188901,76.38,66592.38,151.6,-0.1252,0.00015,3.81895]
[1780449192159,76.37,66590.12,151.6,-0.12551,0.00015,3.8254]
[1780449193071,76.37,66595.67,151.6,-0.12468,0.00015,3.80807]
[1780449196118,76.36,66598.51,151.6,-0.12425,0.00014,3.79903]
[1780449197778,76.35,66597.42,151.6,-0.12439,0.00014,3.80198]
[1780449199802,76.35,66596.19,151.6,-0.12455,0.00015,3.80534]
[1780449199865,76.35,66596.19,151.6,-0.12455,0.00015,3.80534]
[1780449201198,76.34,66597.38,151.6,-0.12437,0.00014,3.80152]
[1780449201332,76.34,66604.93,151.6,-0.12327,0.00014,3.77838]
[1780449202348,76.34,66598.85,151.6,-0.12414,0.00014,3.7967]
[1780449207717,76.32,66596.11,151.6,-0.12449,0.00015,3.80395]
[1780449212372,76.31,66600.11,151.6,-0.12359,0.00014,3.78024]
[1780449212630,76.31,66600.11,151.6,-0.12359,0.00014,3.78024]
[1780449213985,76.31,66602.32,151.6,-0.12326,0.00014,3.77335]
[1780449214699,76.31,66603.35,151.6,-0.12311,0.00014,3.77007]
[1780449215773,76.3,66606.89,151.6,-0.12258,0.00014,3.75902]
[1780449217481,76.3,66609.74,151.6,-0.12217,0.00014,3.75023]
[1780449219804,76.3,66613.29,151.6,-0.12165,0.00014,3.73922]
[1780449220188,76.3,66613.29,151.6,-0.12165,0.00014,3.73922]
[1780449224744,76.29,66615.59,151.6,-0.1213,0.00014,3.73176]
[1780449224770,76.29,66615.59,151.6,-0.1213,0.00014,3.73176]
[1780449225047,76.29,66619.48,151.6,-0.12074,0.00014,3.71988]
[1780449225890,76.29,66619.48,151.6,-0.12074,0.00014,3.71988]
[1780449225971,76.28,66626.46,151.6,-0.11974,0.00014,3.69855]
[1780449229446,76.28,66628.69,151.6,-0.11941,0.00014,3.69146]
[1780449229898,76.28,66629.23,151.6,-0.11932,0.00014,3.68966]
[1780449232396,76.27,66630.75,151.6,-0.11909,0.00014,3.68474]
[1780449232440,76.27,66634.01,151.6,-0.11863,0.00014,3.67473]
[1780449232908,76.27,66641.12,151.6,-0.11763,0.00014,3.65314]
[1780449238476,76.26,66642.39,151.6,-0.11742,0.00014,3.64874]
[1780449238950,76.26,66635.99,151.6,-0.11831,0.00014,3.66793]
[1780449239718,76.26,66635.99,151.6,-0.11831,0.00014,3.66793]
[1780449239957,76.25,66631.25,151.6,-0.11897,0.00014,3.68211]
[1780449240968,76.25,66631.25,151.6,-0.11897,0.00014,3.68211]
[1780449241488,76.25,66631.15,151.6,-0.11898,0.00014,3.68226]
[1780449241978,76.25,66623.17,151.6,-0.1201,0.00014,3.70624]
[1780449243686,76.25,66621.0,151.6,-0.1204,0.00014,3.71262]
[1780449243992,76.24,66635.34,151.6,-0.11837,0.00014,3.66905]
[1780449244594,76.24,66635.34,151.6,-0.11837,0.00014,3.66905]
[1780449244605,76.24,66635.34,151.6,-0.11837,0.00014,3.66905]
[1780449244684,76.24,66635.34,151.6,-0.11837,0.00014,3.66905]
[1780449244999,76.24,66644.51,151.6,-0.11708,0.00014,3.64125]
[1780449247332,76.24,66644.8,151.6,-0.11703,0.00014,3.64028]
[1780449247466,76.24,66644.8,151.6,-0.11703,0.00014,3.64028]
[1780449247986,76.24,66644.95,151.6,-0.11701,0.00014,3.63973]
[1780449248000,76.24,66644.95,151.6,-0.11701,0.00014,3.63973]
[1780449248009,76.24,66644.95,151.6,-0.11701,0.00014,3.63973]
[1780449248374,76.24,66644.95,151.6,-0.11701,0.00014,3.63973]
[1780449248498,76.24,66652.31,151.6,-0.11598,0.00014,3.61748]
[1780449249107,76.24,66652.31,151.6,-0.11598,0.00014,3.61748]
[1780449249158,76.24,66652.31,151.6,-0.11598,0.00014,3.61748]
[1780449249175,76.24,66652.31,151.6,-0.11598,0.00014,3.61748]
[1780449249312,76.24,66652.31,151.6,-0.11598,0.00014,3.61748]
[1780449249403,76.23,66696.12,151.6,-0.11003,0.00013,3.48631]
[1780449249807,76.23,66696.12,151.6,-0.11003,0.00013,3.48631]
[1780449249908,76.23,66696.12,151.6,-0.11003,0.00013,3.48631]
[1780449250420,76.23,66696.12,151.6,-0.11003,0.00013,3.48631]
[1780449250494,76.23,66707.75,151.6,-0.10849,0.00013,3.45166]
[1780449250758,76.23,66707.75,151.6,-0.10849,0.00013,3.45166]
[1780449253786,76.23,66708.01,151.6,-0.10844,0.00013,3.45065]
[1780449257419,76.23,66707.67,151.6,-0.10848,0.00013,3.45141]
[1780449259571,76.22,66707.7,151.6,-0.10846,0.00013,3.45108]
[1780449261851,76.22,66707.72,151.6,-0.10846,0.00013,3.45094]
[1780449262386,76.22,66707.72,151.6,-0.10846,0.00013,3.45094]
[1780449262390,76.22,66712.77,151.6,-0.10778,0.00013,3.43583]
[1780449262753,76.22,66712.77,151.6,-0.10778,0.00013,3.43583]
[1780449263405,76.22,66722.48,151.6,-0.10651,0.00013,3.40708]
[1780449264930,76.22,66724.58,151.6,-0.10624,0.00013,3.40087]
[1780449265366,76.22,66737.44,151.6,-0.10458,0.00013,3.36301]
[1780449265654,76.22,66737.44,151.6,-0.10458,0.00013,3.36301]
[1780449265759,76.22,66737.44,151.6,-0.10458,0.00013,3.36301]
[1780449265853,76.22,66737.44,151.6,-0.10458,0.00013,3.36301]
[1780449265918,76.22,66737.44,151.6,-0.10458,0.00013,3.36301]
[1780449265950,76.22,66737.44,151.6,-0.10458,0.00013,3.36301]
[1780449265968,76.22,66737.44,151.6,-0.10458,0.00013,3.36301]
[1780449266218,76.22,66754.39,151.6,-0.10242,0.00013,3.31336]
[1780449266571,76.22,66754.39,151.6,-0.10242,0.00013,3.31336]
[1780449267217,76.22,66759.16,151.6,-0.10182,0.00013,3.29944]
[1780449267742,76.22,66759.16,151.6,-0.10182,0.00013,3.29944]
[1780449267963,76.22,66759.16,151.6,-0.10182,0.00013,3.29944]
[1780449268223,76.22,66759.16,151.6,-0.10182,0.00013,3.29944]
[1780449268224,76.22,66764.14,151.6,-0.1012,0.00013,3.28494]
[1780449269231,76.22,66767.56,151.6,-0.10077,0.00012,3.27503]
[1780449271228,76.22,66767.96,151.6,-0.10073,0.00012,3.27392]
[1780449271245,76.22,66769.56,151.6,-0.10026,0.00012,3.25882]
[1780449273259,76.22,66762.06,151.6,-0.1012,0.00013,3.28074]
[1780449274266,76.22,66756.22,151.6,-0.10193,0.00013,3.29779]
[1780449279301,76.22,66757.19,151.6,-0.10181,0.00013,3.29498]
[1780449284482,76.22,66757.68,151.6,-0.10175,0.00013,3.2936]
[1780449284498,76.22,66751.91,151.6,-0.10248,0.00013,3.31045]
[1780449286432,76.22,66756.63,151.6,-0.10188,0.00013,3.29664]
[1780449289371,76.22,66753.27,151.6,-0.10231,0.00013,3.30648]
[1780449290378,76.22,66748.25,151.6,-0.10294,0.00013,3.32115]
[1780449292675,76.22,66745.6,151.6,-0.10328,0.00013,3.32883]
[1780449297414,76.22,66744.64,151.6,-0.10339,0.00013,3.33148]
[1780449298154,76.22,66744.48,151.6,-0.10341,0.00013,3.33191]
[1780449301666,76.22,66745.23,151.6,-0.10331,0.00013,3.32955]
[1780449302467,76.22,66738.55,151.6,-0.10416,0.00013,3.34909]
[1780449303175,76.22,66738.55,151.6,-0.10416,0.00013,3.34909]
[1780449303474,76.21,66734.36,151.6,-0.10469,0.00013,3.36132]
[1780449304105,76.21,66734.36,151.6,-0.10469,0.00013,3.36132]
[1780449305858,76.21,66737.49,151.6,-0.10428,0.00013,3.35196]
[1780449306497,76.21,66742.51,151.6,-0.10364,0.00013,3.33717]
[1780449307669,76.21,66743.52,151.6,-0.10351,0.00013,3.33416]
[1780449308511,76.21,66753.88,151.6,-0.10219,0.00013,3.30381]
[1780449309518,76.21,66763.68,151.6,-0.10096,0.00013,3.27525]
[1780449314553,76.21,66760.11,151.6,-0.10142,0.00013,3.28584]
[1780449320519,76.21,66758.39,151.6,-0.10164,0.00013,3.29095]
[1780449320888,76.21,66751.39,151.6,-0.10252,0.00013,3.3114]
[1780449327208,76.21,66753.39,151.6,-0.10227,0.00013,3.30553]
[1780449333488,76.21,66751.92,151.6,-0.10218,0.00013,3.29922]
[1780449334266,76.21,66751.04,151.6,-0.10229,0.00013,3.30177]
[1780449334883,76.21,66763.74,151.6,-0.10069,0.00013,3.26476]
[1780449336403,76.21,66769.68,151.6,-0.09995,0.00012,3.24755]
[1780449337569,76.21,66773.59,151.6,-0.09947,0.00012,3.23629]
[1780449338218,76.22,66780.55,151.6,-0.09861,0.00012,3.21625]
[1780449338616,76.22,66780.55,151.6,-0.09861,0.00012,3.21625]
[1780449339118,76.22,66780.55,151.6,-0.09861,0.00012,3.21625]
[1780449339136,76.22,66780.55,151.6,-0.09861,0.00012,3.21625]
[1780449339152,76.22,66786.18,151.6,-0.09793,0.00012,3.20011]
[1780449339959,76.22,66792.92,151.6,-0.0971,0.00012,3.18057]
[1780449341747,76.22,66798.92,151.6,-0.09637,0.00012,3.16322]
[1780449342752,76.21,66804.6,151.6,-0.09567,0.00012,3.14677]
[1780449343851,76.21,66804.6,151.6,-0.09567,0.00012,3.14677]
[1780449344050,76.21,66804.6,151.6,-0.09567,0.00012,3.14677]
[1780449344151,76.21,66808.17,151.6,-0.09524,0.00012,3.1365]
[1780449345714,76.21,66811.3,151.6,-0.09487,0.00012,3.12752]
[1780449348271,76.21,66808.9,151.6,-0.09515,0.00012,3.13434]
[1780449348296,76.21,66808.9,151.6,-0.09515,0.00012,3.13434]
[1780449348448,76.21,66808.9,151.6,-0.09515,0.00012,3.13434]
[1780449349450,76.21,66811.31,151.6,-0.09486,0.00012,3.12742]
[1780449349499,76.21,66818.61,151.6,-0.09399,0.00012,3.10656]
[1780449350739,76.21,66821.15,151.6,-0.09369,0.00012,3.09934]
[1780449350965,76.21,66821.15,151.6,-0.09369,0.00012,3.09934]
[1780449351816,76.21,66808.36,151.6,-0.09522,0.00012,3.1359]
[1780449353474,76.21,66808.36,151.6,-0.09522,0.00012,3.1359]
[1780449353575,76.21,66800.53,151.6,-0.09616,0.00012,3.1583]
[1780449354783,76.21,66799.79,151.6,-0.09625,0.00012,3.16036]
[1780449354977,76.21,66796.87,151.6,-0.0966,0.00012,3.16868]
[1780449357051,76.21,66793.65,151.6,-0.09699,0.00012,3.17808]
[1780449363244,76.21,66790.68,151.6,-0.09737,0.00012,3.18691]
[1780449364507,76.22,66783.57,151.6,-0.09824,0.00012,3.20749]
[1780449366921,76.22,66777.79,151.6,-0.09895,0.00012,3.22423]
[1780449371956,76.22,66783.78,151.6,-0.09821,0.00012,3.20686]
[1780449373223,76.22,66783.78,151.6,-0.09821,0.00012,3.20686]
[1780449373650,76.22,66784.44,151.6,-0.09813,0.00012,3.20498]
[1780449373965,76.22,66784.44,151.6,-0.09813,0.00012,3.20498]
[1780449374015,76.22,66784.44,151.6,-0.09813,0.00012,3.20498]
[1780449374037,76.22,66784.44,151.6,-0.09813,0.00012,3.20498]
[1780449374136,76.21,66787.8,151.6,-0.09772,0.00012,3.19515]
[1780449375290,76.21,66787.8,151.6,-0.09772,0.00012,3.19515]
[1780449375448,76.21,66787.8,151.6,-0.09772,0.00012,3.19515]
[1780449375525,76.21,66794.45,151.6,-0.0969,0.00012,3.17588]
[1780449375669,76.21,66794.45,151.6,-0.0969,0.00012,3.17588]
[1780449375812,76.21,66794.45,151.6,-0.0969,0.00012,3.17588]
[1780449376420,76.21,66794.45,151.6,-0.0969,0.00012,3.17588]
[1780449376626,76.21,66807.57,151.6,-0.09531,0.00012,3.13814]
[1780449377531,76.21,66807.57,151.6,-0.09531,0.00012,3.13814]
[1780449377565,76.21,66822.11,151.6,-0.09358,0.00012,3.09659]
[1780449378260,76.21,66822.11,151.6,-0.09358,0.00012,3.09659]
[1780449378357,76.21,66826.48,151.6,-0.09306,0.00012,3.08419]
[1780449379240,76.21,66826.48,151.6,-0.09306,0.00012,3.08419]
[1780449379341,76.21,66830.79,151.6,-0.09256,0.00012,3.072]
[1780449380364,76.21,66830.79,151.6,-0.09256,0.00012,3.072]
[1780449381191,76.21,66844.38,151.6,-0.09098,0.00012,3.03368]
[1780449381857,76.21,66844.38,151.6,-0.09098,0.00012,3.03368]
[1780449382032,76.22,66848.77,151.6,-0.09047,0.00012,3.02143]
[1780449384046,76.22,66852.56,151.6,-0.09005,0.00011,3.01105]
[1780449384747,76.22,66852.56,151.6,-0.09005,0.00011,3.01105]
[1780449385096,76.22,66852.56,151.6,-0.09005,0.00011,3.01105]
[1780449385473,76.22,66857.54,151.6,-0.08948,0.00011,2.99722]
[1780449385724,76.22,66857.54,151.6,-0.08948,0.00011,2.99722]
[1780449386150,76.22,66857.54,151.6,-0.08948,0.00011,2.99722]
[1780449386395,76.22,66857.54,151.6,-0.08948,0.00011,2.99722]
[1780449386496,76.22,66867.5,151.6,-0.08836,0.00011,2.9695]
[1780449387497,76.22,66867.5,151.6,-0.08836,0.00011,2.9695]
[1780449387753,76.22,66868.28,151.6,-0.08827,0.00011,2.96737]
[1780449387815,76.22,66868.28,151.6,-0.08827,0.00011,2.96737]
[1780449388133,76.23,66868.29,151.6,-0.08827,0.00011,2.9674]
[1780449389081,76.23,66878.31,151.6,-0.08715,0.00011,2.93969]
[1780449390332,76.23,66871.87,151.6,-0.08789,0.00011,2.95789]
[1780449394118,76.25,66873.49,151.6,-0.08748,0.00011,2.94406]
[1780449395059,76.25,66873.49,151.6,-0.08748,0.00011,2.94406]
[1780449395099,76.25,66873.49,151.6,-0.08748,0.00011,2.94406]
[1780449395245,76.25,66873.18,151.6,-0.08752,0.00011,2.94518]
[1780449396132,76.25,66865.0,151.6,-0.08845,0.00011,2.9681]
[1780449397440,76.25,66859.28,151.6,-0.08911,0.00011,2.98418]
[1780449398452,76.25,66859.28,151.6,-0.08911,0.00011,2.98418]
[1780449398457,76.25,66864.82,151.6,-0.08848,0.00011,2.96873]
[1780449401293,76.26,66863.24,151.6,-0.08866,0.00011,2.9733]
[1780449401399,76.26,66863.24,151.6,-0.08866,0.00011,2.9733]
[1780449401500,76.26,66868.39,151.6,-0.08808,0.00011,2.95898]
[1780449402552,76.26,66875.49,151.6,-0.08728,0.00011,2.93928]
[1780449402729,76.26,66875.49,151.6,-0.08728,0.00011,2.93928]
[1780449403369,76.26,66875.49,151.6,-0.08728,0.00011,2.93928]
[1780449403550,76.26,66884.2,151.6,-0.08631,0.00011,2.91521]
[1780449403747,76.26,66884.2,151.6,-0.08631,0.00011,2.91521]
[1780449403794,76.26,66884.2,151.6,-0.08631,0.00011,2.91521]
[1780449404166,76.26,66884.2,151.6,-0.08631,0.00011,2.91521]
[1780449404346,76.26,66893.56,151.6,-0.08528,0.00011,2.88948]
[1780449405493,76.26,66901.35,151.6,-0.08443,0.00011,2.86804]
[1780449406610,76.26,66901.35,151.6,-0.08443,0.00011,2.86804]
[1780449406202,76.26,66894.0,151.6,-0.08524,0.00011,2.88835]
[1780449407209,76.26,66889.93,151.6,-0.08569,0.00011,2.89961]
[1780449408025,76.26,66889.93,151.6,-0.08569,0.00011,2.89961]
[1780449408666,76.26,66880.26,151.6,-0.08676,0.00011,2.92641]
[1780449409183,76.26,66880.26,151.6,-0.08676,0.00011,2.92641]
[1780449409527,76.26,66858.63,151.6,-0.08922,0.00011,2.98688]
[1780449410411,76.27,66851.26,151.6,-0.09006,0.00012,3.0076]
[1780449414385,76.27,66854.85,151.6,-0.08965,0.00011,2.99759]
[1780449419889,76.27,66853.85,151.6,-0.08977,0.00011,3.00051]
[1780449424427,76.27,66850.38,151.6,-0.09018,0.00012,3.01037]
[1780449425033,76.27,66850.22,151.6,-0.09019,0.00012,3.01083]
[1780449425338,76.27,66843.64,151.6,-0.09096,0.00012,3.02936]
[1780449429438,76.27,66841.82,151.6,-0.09116,0.00012,3.03441]
[1780449429535,76.27,66841.82,151.6,-0.09116,0.00012,3.03441]
[1780449430372,76.27,66834.47,151.6,-0.09202,0.00012,3.05522]
[1780449430904,76.27,66834.47,151.6,-0.09202,0.00012,3.05522]
[1780449431379,76.27,66827.86,151.6,-0.0928,0.00012,3.07399]
[1780449432810,76.27,66831.0,151.6,-0.09243,0.00012,3.06509]
[1780449435407,76.27,66826.25,151.6,-0.09299,0.00012,3.07863]
[1780449437421,76.27,66829.83,151.6,-0.09257,0.00012,3.06849]
[1780449442459,76.27,66832.12,151.6,-0.09231,0.00012,3.06211]
[1780449444575,76.27,66835.25,151.6,-0.09194,0.00012,3.05328]
[1780449445431,76.27,66837.3,151.6,-0.0917,0.00012,3.04753]
[1780449445559,76.27,66837.3,151.6,-0.0917,0.00012,3.04753]
[1780449449804,76.27,66836.77,151.6,-0.09176,0.00012,3.04891]
[1780449454563,76.27,66837.63,151.6,-0.09139,0.00012,3.03592]
[1780449456641,76.27,66842.96,151.6,-0.09076,0.00012,3.02084]
[1780449456800,76.27,66842.96,151.6,-0.09076,0.00012,3.02084]
[1780449457584,76.27,66850.44,151.6,-0.0899,0.00012,2.9998]
[1780449462619,76.27,66849.9,151.6,-0.08997,0.00012,3.00148]
[1780449463470,76.27,66849.9,151.6,-0.08997,0.00012,3.00148]
[1780449464632,76.27,66840.61,151.6,-0.09105,0.00012,3.02767]
[1780449465739,76.27,66840.61,151.6,-0.09105,0.00012,3.02767]
[1780449466647,76.27,66833.91,151.6,-0.09182,0.00012,3.04656]
[1780449468661,76.27,66830.68,151.6,-0.0922,0.00012,3.05575]
[1780449468737,76.27,66812.36,151.6,-0.09437,0.00012,3.10785]
[1780449468859,76.27,66812.36,151.6,-0.09437,0.00012,3.10785]
[1780449470678,76.27,66819.78,151.6,-0.09349,0.00012,3.08664]
[1780449475713,76.27,66819.43,151.6,-0.09353,0.00012,3.08757]
[1780449480748,76.27,66820.61,151.6,-0.09339,0.00012,3.08417]
[1780449482767,76.27,66825.81,151.6,-0.09277,0.00012,3.06939]
[1780449482783,76.27,66825.81,151.6,-0.09277,0.00012,3.06939]
[1780449482956,76.27,66825.81,151.6,-0.09277,0.00012,3.06939]
[1780449483290,76.27,66825.81,151.6,-0.09277,0.00012,3.06939]
[1780449483763,76.27,66825.81,151.6,-0.09277,0.00012,3.06939]
[1780449483779,76.27,66842.61,151.6,-0.09081,0.00012,3.02188]
[1780449485463,76.27,66842.61,151.6,-0.0908,0.00012,3.02181]
[1780449486145,76.27,66845.83,151.6,-0.09043,0.00012,3.01273]
[1780449489770,76.27,66846.84,151.6,-0.09031,0.00012,3.00991]
[1780449491783,76.27,66841.48,151.6,-0.09094,0.00012,3.02504]
[1780449495035,76.27,66841.65,151.6,-0.09092,0.00012,3.02454]
[1780449500758,76.27,66844.94,151.6,-0.09053,0.00012,3.01525]
[1780449501843,76.27,66841.63,151.6,-0.09092,0.00012,3.02468]
[1780449502615,76.27,66817.96,151.6,-0.0937,0.00012,3.09181]
[1780449503448,76.27,66817.96,151.6,-0.0937,0.00012,3.09181]
[1780449503454,76.27,66817.96,151.6,-0.0937,0.00012,3.09181]
[1780449503659,76.27,66817.96,151.6,-0.0937,0.00012,3.09181]
[1780449503702,76.27,66811.76,151.6,-0.09445,0.00012,3.10961]
[1780449505197,76.27,66811.65,151.6,-0.09446,0.00012,3.10993]
[1780449505524,76.27,66811.65,151.6,-0.09446,0.00012,3.10993]
[1780449505527,76.27,66811.65,151.6,-0.09446,0.00012,3.10993]
[1780449511580,76.27,66813.86,151.6,-0.09418,0.00012,3.10331]
[1780449511675,76.27,66814.24,151.6,-0.09387,0.00012,3.09176]
[1780449513857,76.27,66815.41,151.6,-0.09373,0.00012,3.08838]
[1780449514700,76.27,66815.41,151.6,-0.09373,0.00012,3.08838]
[1780449514747,76.27,66820.69,151.6,-0.0931,0.00012,3.07335]
[1780449520033,76.27,66807.26,151.6,-0.0947,0.00012,3.11163]
[1780449521040,76.27,66804.03,151.6,-0.09508,0.00012,3.1208]
[1780449525441,76.26,66815.59,151.6,-0.09369,0.00012,3.08759]
[1780449530108,76.26,66808.94,151.6,-0.09448,0.00012,3.10647]
[1780449535296,76.26,66808.06,151.6,-0.09458,0.00012,3.10881]
[1780449540393,76.26,66809.2,151.6,-0.09444,0.00012,3.10534]
[1780449541225,76.26,66809.52,151.6,-0.0944,0.00012,3.10439]
[1780449541653,76.26,66800.55,151.6,-0.09547,0.00012,3.12999]
[1780449542429,76.26,66793.43,151.6,-0.09634,0.00012,3.15047]
[1780449544626,76.26,66797.28,151.6,-0.09587,0.00012,3.13953]
[1780449545215,76.26,66806.6,151.6,-0.09475,0.00012,3.11293]
[1780449549244,76.27,66811.69,151.6,-0.09416,0.00012,3.09887]
[1780449553415,76.27,66812.78,151.6,-0.09405,0.00012,3.09615]
[1780449553423,76.27,66812.78,151.6,-0.09405,0.00012,3.09615]
[1780449553633,76.27,66812.64,151.6,-0.09407,0.00012,3.09669]
[1780449558968,76.27,66812.81,151.6,-0.09405,0.00012,3.09608]
[1780449560326,76.27,66819.8,151.6,-0.09322,0.00012,3.07615]
[1780449562763,76.27,66825.26,151.6,-0.09257,0.00012,3.06067]
[1780449562882,76.27,66825.26,151.6,-0.09257,0.00012,3.06067]
[1780449563273,76.27,66825.26,151.6,-0.09257,0.00012,3.06067]
[1780449563808,76.27,66838.38,151.6,-0.09104,0.00012,3.0236]
[1780449563928,76.27,66838.38,151.6,-0.09104,0.00012,3.0236]
[1780449564629,76.27,66838.38,151.6,-0.09104,0.00012,3.0236]
[1780449564730,76.27,66844.67,151.6,-0.09031,0.00012,3.00588]
[1780449567489,76.27,66847.39,151.6,-0.08999,0.00012,2.99828]
[1780449567510,76.27,66847.39,151.6,-0.08999,0.00012,2.99828]
[1780449567797,76.27,66829.17,151.6,-0.09212,0.00012,3.04969]
[1780449568001,76.27,66829.17,151.6,-0.09212,0.00012,3.04969]
[1780449568793,76.27,66811.38,151.6,-0.09422,0.00012,3.10027]
[1780449571576,76.27,66811.02,151.6,-0.09426,0.00012,3.10123]
[1780449571661,76.27,66812.52,151.6,-0.09381,0.00012,3.08648]
[1780449576156,76.27,66811.58,151.6,-0.09392,0.00012,3.08909]
[1780449576439,76.27,66801.95,151.6,-0.09507,0.00012,3.11655]
[1780449577446,76.27,66792.1,151.6,-0.09627,0.00012,3.14486]
[1780449582481,76.28,66792.1,151.6,-0.09628,0.00012,3.14512]
[1780449584668,76.28,66791.61,151.6,-0.09634,0.00012,3.14659]
[1780449584689,76.28,66791.61,151.6,-0.09634,0.00012,3.14659]
[1780449584753,76.28,66792.05,151.6,-0.09629,0.00012,3.14538]
[1780449585502,76.28,66795.29,151.6,-0.09589,0.00012,3.13599]
[1780449590537,76.27,66794.51,151.6,-0.09597,0.00012,3.1378]
[1780449592605,76.27,66794.92,151.6,-0.09592,0.00012,3.13654]
[1780449592632,76.27,66794.18,151.6,-0.096,0.00012,3.13858]
[1780449598593,76.27,66790.62,151.6,-0.09645,0.00012,3.14917]
[1780449603628,76.28,66791.18,151.6,-0.09639,0.00012,3.14783]
[1780449609670,76.28,66791.91,151.6,-0.09632,0.00012,3.14607]
[1780449614705,76.29,66791.99,151.6,-0.09632,0.00012,3.14612]
[1780449619744,76.29,66792.1,151.6,-0.09632,0.00012,3.14609]
[1780449623771,76.29,66783.17,151.6,-0.09742,0.00012,3.17196]
[1780449624778,76.29,66776.61,151.6,-0.09822,0.00012,3.19088]
[1780449628807,76.29,66782.8,151.6,-0.09746,0.00012,3.17297]
[1780449630821,76.29,66786.43,151.6,-0.09702,0.00012,3.16258]
[1780449631546,76.29,66786.43,151.6,-0.09702,0.00012,3.16258]
[1780449631637,76.29,66786.43,151.6,-0.09702,0.00012,3.16258]
[1780449631828,76.29,66795.27,151.6,-0.09567,0.00012,3.12674]
[1780449633547,76.29,66797.78,151.6,-0.09537,0.00012,3.11948]
[1780449633842,76.29,66789.41,151.6,-0.09638,0.00012,3.14339]
[1780449635898,76.29,66781.29,151.6,-0.09737,0.00012,3.16684]
[1780449639926,76.29,66784.53,151.6,-0.09698,0.00012,3.15762]
[1780449640972,76.29,66784.53,151.6,-0.09698,0.00012,3.15762]
[1780449641950,76.3,66792.14,151.6,-0.09606,0.00012,3.13584]
[1780449645570,76.29,66799.18,151.6,-0.09519,0.00012,3.11533]
[1780449649000,76.29,66802.79,151.6,-0.09475,0.00012,3.10487]
[1780449654284,76.29,66800.58,151.6,-0.09501,0.00012,3.111]
[1780449655475,76.28,66807.38,151.6,-0.09419,0.00012,3.09145]
[1780449661087,76.28,66809.82,151.6,-0.09389,0.00012,3.08442]
[1780449663892,76.28,66809.87,151.6,-0.09388,0.00012,3.08427]
[1780449664800,76.28,66826.6,151.6,-0.0919,0.00012,3.03667]
[1780449666936,76.28,66829.73,151.6,-0.09153,0.00012,3.02779]
[1780449669132,76.28,66830.35,151.6,-0.09146,0.00012,3.026]
[1780449669788,76.28,66830.35,151.6,-0.09146,0.00012,3.026]
[1780449671200,76.28,66838.01,151.6,-0.09056,0.00012,3.00435]
[1780449675467,76.28,66843.63,151.6,-0.08991,0.00012,2.9886]
[1780449677730,76.28,66848.79,151.6,-0.08932,0.00011,2.97421]
[1780449680560,76.28,66850.08,151.6,-0.08918,0.00011,2.97071]
[1780449680877,76.28,66850.08,151.6,-0.08918,0.00011,2.97071]
[1780449680917,76.28,66848.99,151.6,-0.08931,0.00011,2.97383]
[1780449681233,76.28,66848.99,151.6,-0.08931,0.00011,2.97383]
[1780449681526,76.28,66856.02,151.6,-0.0885,0.00011,2.95405]
[1780449682774,76.28,66860.98,151.6,-0.08794,0.00011,2.9403]
[1780449683298,76.28,66860.98,151.6,-0.08794,0.00011,2.9403]
[1780449683309,76.28,66860.98,151.6,-0.08794,0.00011,2.9403]
[1780449683400,76.28,66862.02,151.6,-0.08782,0.00011,2.93751]
[1780449685418,76.28,66862.81,151.6,-0.08773,0.00011,2.93526]
[1780449685427,76.28,66862.81,151.6,-0.08773,0.00011,2.93526]
[1780449688437,76.28,66862.37,151.6,-0.08777,0.00011,2.93632]
[1780449689374,76.28,66862.44,151.6,-0.08776,0.00011,2.93607]
[1780449689977,76.28,66861.49,151.6,-0.08787,0.00011,2.93867]
[1780449690339,76.28,66856.17,151.6,-0.08848,0.00011,2.95363]
[1780449695374,76.29,66850.67,151.6,-0.08886,0.00011,2.95904]
[1780449697251,76.29,66849.14,151.6,-0.08904,0.00011,2.9634]
[1780449702424,76.29,66853.86,151.6,-0.08851,0.00011,2.95065]
[1780449704438,76.3,66848.37,151.6,-0.08915,0.00011,2.96618]
[1780449709473,76.3,66850.53,151.6,-0.08892,0.00011,2.96049]
[1780449710461,76.3,66850.53,151.6,-0.08892,0.00011,2.96049]
[1780449711488,76.3,66855.97,151.6,-0.0883,0.00011,2.94545]
[1780449712595,76.3,66855.97,151.6,-0.0883,0.00011,2.94545]
[1780449718537,76.32,66858.27,151.6,-0.08807,0.00011,2.93977]
[1780449722233,76.32,66856.74,151.6,-0.08825,0.00011,2.94436]
[1780449727600,76.33,66856.89,151.6,-0.08826,0.00011,2.94454]
[1780449729218,76.33,66855.79,151.6,-0.08839,0.00011,2.94771]
[1780449729614,76.33,66844.94,151.6,-0.08964,0.00012,2.97816]
[1780449731317,76.33,66843.48,151.6,-0.08981,0.00012,2.9823]
[1780449737670,76.34,66838.91,151.6,-0.09035,0.00012,2.99537]
[1780449742705,76.34,66840.29,151.6,-0.09019,0.00012,2.99162]
[1780449744718,76.34,66843.52,151.6,-0.08982,0.00012,2.98262]
[1780449748745,76.34,66842.21,151.6,-0.08998,0.00012,2.98643]
[1780449751768,76.34,66844.03,151.6,-0.08951,0.00012,2.9711]
[1780449756072,76.35,66843.7,151.6,-0.08955,0.00012,2.97219]
[1780449756598,76.35,66844.6,151.6,-0.08945,0.00012,2.96973]
[1780449756806,76.35,66838.61,151.6,-0.09015,0.00012,2.98659]
[1780449757815,76.35,66830.98,151.6,-0.09103,0.00012,3.00809]
[1780449758822,76.35,66834.75,151.6,-0.09059,0.00012,2.99748]
[1780449763857,76.35,66832.7,151.6,-0.09084,0.00012,3.00331]
[1780449768892,76.35,66833.93,151.6,-0.0907,0.00012,2.99991]
[1780449773927,76.35,66836.93,151.6,-0.09035,0.00012,2.99157]
[1780449776948,76.35,66841.18,151.6,-0.08986,0.00012,2.97973]
[1780449778545,76.35,66844.13,151.6,-0.08952,0.00012,2.9715]
[1780449782208,76.36,66842.95,151.6,-0.08967,0.00012,2.97507]
[1780449782992,76.36,66839.36,151.6,-0.09009,0.00012,2.9852]
[1780449784205,76.36,66837.14,151.6,-0.09035,0.00012,2.99148]
[1780449785033,76.36,66837.14,151.6,-0.09035,0.00012,2.99148]
[1780449785009,76.36,66844.78,151.6,-0.08946,0.00012,2.97007]
[1780449785568,76.36,66844.78,151.6,-0.08946,0.00012,2.97007]
[1780449785614,76.36,66844.78,151.6,-0.08946,0.00012,2.97007]
[1780449786012,76.36,66852.7,151.6,-0.08856,0.00011,2.94798]
[1780449787020,76.36,66860.13,151.6,-0.08771,0.00011,2.9272]
[1780449787134,76.36,66860.13,151.6,-0.08771,0.00011,2.9272]
[1780449787204,76.36,66860.13,151.6,-0.08771,0.00011,2.9272]
[1780449787481,76.36,66860.13,151.6,-0.08771,0.00011,2.9272]
[1780449787609,76.36,66860.13,151.6,-0.08771,0.00011,2.9272]
[1780449788029,76.36,66874.09,151.6,-0.08613,0.00011,2.88842]
[1780449792181,76.36,66875.03,151.6,-0.08603,0.00011,2.88591]
[1780449794299,76.36,66873.97,151.6,-0.08615,0.00011,2.88887]
[1780449797205,76.36,66876.27,151.6,-0.08589,0.00011,2.88257]
[1780449799105,76.36,66872.73,151.6,-0.08629,0.00011,2.89241]
[1780449804141,76.36,66875.36,151.6,-0.086,0.00011,2.88517]
[1780449809176,76.36,66873.75,151.6,-0.08618,0.00011,2.88973]
[1780449811189,76.36,66875.01,151.6,-0.08578,0.00011,2.87597]
[1780449813205,76.36,66881.38,151.6,-0.08507,0.00011,2.85843]
[1780449816226,76.37,66874.16,151.6,-0.08588,0.00011,2.87852]
[1780449821262,76.37,66872.98,151.6,-0.08602,0.00011,2.88193]
[1780449826306,76.37,66863.96,151.6,-0.08704,0.00011,2.90703]
[1780449829976,76.37,66860.67,151.6,-0.08741,0.00011,2.91613]
[1780449835370,76.37,66859.96,151.6,-0.08748,0.00011,2.91794]
[1780449839222,76.37,66859.66,151.6,-0.08752,0.00011,2.91871]
[1780449839230,76.37,66859.66,151.6,-0.08752,0.00011,2.91871]
[1780449840465,76.37,66857.69,151.6,-0.08774,0.00011,2.92414]
[1780449840532,76.37,66857.69,151.6,-0.08774,0.00011,2.92414]
[1780449841413,76.36,66864.93,151.6,-0.08691,0.00011,2.90394]
[1780449845172,76.36,66872.31,151.6,-0.08608,0.00011,2.88349]
[1780449848462,76.37,66865.71,151.6,-0.08683,0.00011,2.90187]
[1780449852033,76.37,66868.48,151.6,-0.08652,0.00011,2.89418]
[1780449856518,76.37,66865.24,151.6,-0.08689,0.00011,2.90325]
[1780449857524,76.37,66861.85,151.6,-0.08727,0.00011,2.91265]
[1780449862560,76.36,66863.11,151.6,-0.08712,0.00011,2.90904]
[1780449867595,76.36,66863.6,151.6,-0.08706,0.00011,2.90759]
[1780449871623,76.36,66864.19,151.6,-0.08673,0.00011,2.89556]
[1780449876658,76.36,66861.91,151.6,-0.08698,0.00011,2.90188]
[1780449878908,76.36,66860.79,151.6,-0.08711,0.00011,2.90498]
[1780449880052,76.36,66858.65,151.6,-0.08735,0.00011,2.91091]
[1780449880072,76.36,66858.65,151.6,-0.08735,0.00011,2.91091]
[1780449885737,76.36,66856.24,151.6,-0.08762,0.00011,2.91743]
[1780449889706,76.36,66856.26,151.6,-0.08761,0.00011,2.91726]
[1780449897805,76.35,66856.4,151.6,-0.08758,0.00011,2.9166]
[1780449902644,76.35,66854.45,151.6,-0.0878,0.00011,2.92193]
[1780449906333,76.35,66855.33,151.6,-0.0877,0.00011,2.91932]
[1780449908281,76.35,66857.56,151.6,-0.08744,0.00011,2.91306]
[1780449909567,76.35,66857.37,151.6,-0.08746,0.00011,2.91356]
[1780449910674,76.35,66857.85,151.6,-0.08741,0.00011,2.9122]
[1780449915902,76.35,66858.08,151.6,-0.08737,0.00011,2.91144]
[1780449919960,76.35,66861.65,151.6,-0.08697,0.00011,2.90142]
[1780449920900,76.35,66861.65,151.6,-0.08697,0.00011,2.90142]
[1780449921718,76.35,66864.79,151.6,-0.08661,0.00011,2.89271]
[1780449921974,76.35,66871.44,151.6,-0.08586,0.00011,2.87431]
[1780449922948,76.35,66871.44,151.6,-0.08586,0.00011,2.87431]
[1780449922981,76.35,66877.3,151.6,-0.08521,0.00011,2.85817]
[1780449923582,76.35,66877.3,151.6,-0.08521,0.00011,2.85817]
[1780449923988,76.35,66880.85,151.6,-0.08482,0.00011,2.84845]
[1780449925271,76.36,66885.39,151.6,-0.08434,0.00011,2.83671]
[1780449925334,76.36,66885.39,151.6,-0.08434,0.00011,2.83671]
[1780449926002,76.36,66886.71,151.6,-0.0842,0.00011,2.83317]
[1780449927304,76.36,66887.14,151.6,-0.08415,0.00011,2.83194]
[1780449929022,76.36,66890.63,151.6,-0.08376,0.00011,2.82226]
[1780449930030,76.36,66894.4,151.6,-0.08335,0.00011,2.8119]
[1780449932044,76.36,66894.58,151.6,-0.08306,0.00011,2.8011]
[1780449935065,76.36,66903.28,151.6,-0.08211,0.00011,2.77735]
[1780449936072,76.36,66907.97,151.6,-0.08161,0.00011,2.76463]
[1780449941107,76.36,66908.15,151.6,-0.0816,0.00011,2.76437]
[1780449943121,76.36,66903.36,151.6,-0.08212,0.00011,2.77748]
[1780449944129,76.36,66898.52,151.6,-0.08265,0.00011,2.79069]
[1780449945186,76.36,66898.52,151.6,-0.08265,0.00011,2.79069]
[1780449946294,76.36,66892.42,151.6,-0.08331,0.00011,2.80735]
[1780449947150,76.36,66887.63,151.6,-0.08384,0.00011,2.82045]
[1780449952185,76.36,66882.26,151.6,-0.08442,0.00011,2.83496]
[1780449953191,76.36,66877.73,151.6,-0.08492,0.00011,2.84736]
[1780449958227,76.35,66878.74,151.6,-0.08479,0.00011,2.84416]
[1780449963263,76.35,66881.48,151.6,-0.08448,0.00011,2.83626]
[1780449965279,76.34,66878.02,151.6,-0.08485,0.00011,2.84564]
[1780449966286,76.34,66872.9,151.6,-0.08542,0.00011,2.85968]
[1780449969308,76.34,66868.66,151.6,-0.08589,0.00011,2.87109]
[1780449972330,76.33,66872.07,151.6,-0.08549,0.00011,2.86134]
[1780449977365,76.33,66873.24,151.6,-0.08534,0.00011,2.85761]
[1780449979379,76.32,66881.07,151.6,-0.08446,0.00011,2.83586]
[1780449981393,76.32,66885.82,151.6,-0.08393,0.00011,2.82268]
[1780449986428,76.32,66884.61,151.6,-0.08406,0.00011,2.8258]
[1780449991463,76.32,66880.64,151.6,-0.08422,0.00011,2.82619]
[1780449994484,76.31,66874.61,151.6,-0.08488,0.00011,2.84261]
[1780449997826,76.31,66878.39,151.6,-0.08445,0.00011,2.83194]
[1780449998512,76.31,66884.89,151.6,-0.08373,0.00011,2.8141]
[1780449999519,76.31,66888.66,151.6,-0.08332,0.00011,2.80369]
[1780450002145,76.31,66886.67,151.6,-0.08353,0.00011,2.80912]
[1780450003758,76.31,66888.99,151.6,-0.08328,0.00011,2.80273]
[1780450004506,76.31,66890.85,151.6,-0.08307,0.00011,2.79763]
[1780450009594,76.31,66892.66,151.6,-0.08287,0.00011,2.7927]
[1780450014246,76.31,66892.68,151.6,-0.08287,0.00011,2.79265]
[1780450015746,76.31,66896.52,151.6,-0.08245,0.00011,2.78218]
[1780450019224,76.31,66896.79,151.6,-0.08243,0.00011,2.78149]
[1780450021690,76.31,66900.77,151.6,-0.082,0.00011,2.77072]
[1780450022338,76.31,66900.77,151.6,-0.082,0.00011,2.77072]
[1780450022959,76.31,66902.82,151.6,-0.08178,0.00011,2.76518]
[1780450023025,76.31,66908.65,151.6,-0.08115,0.00011,2.7494]
[1780450023564,76.31,66908.65,151.6,-0.08115,0.00011,2.7494]
[1780450026514,76.31,66914.41,151.6,-0.08054,0.00011,2.73403]
[1780450026687,76.31,66914.41,151.6,-0.08054,0.00011,2.73403]
[1780450027173,76.31,66914.41,151.6,-0.08054,0.00011,2.73403]
[1780450027314,76.31,66914.41,151.6,-0.08054,0.00011,2.73403]
[1780450027324,76.31,66917.37,151.6,-0.08023,0.00011,2.72613]
[1780450027722,76.31,66921.23,151.6,-0.07981,0.00011,2.71564]
[1780450032425,76.31,66922.98,151.6,-0.07962,0.00011,2.71068]
[1780450035094,76.31,66923.93,151.6,-0.07951,0.00011,2.70801]
[1780450036199,76.31,66932.45,151.6,-0.07861,0.00011,2.68504]
[1780450038072,76.31,66934.15,151.6,-0.07843,0.0001,2.68047]
[1780450040676,76.31,66932.92,151.6,-0.07856,0.0001,2.68372]
[1780450045230,76.31,66933.53,151.6,-0.07849,0.0001,2.68202]
[1780450045253,76.31,66933.53,151.6,-0.07849,0.0001,2.68202]
[1780450046034,76.3,66942.62,151.6,-0.07754,0.0001,2.65771]
[1780450051890,76.31,66944.14,151.6,-0.07713,0.0001,2.64371]
[1780450055450,76.31,66945.43,151.6,-0.077,0.0001,2.64039]
[1780450056418,76.31,66945.43,151.6,-0.077,0.0001,2.64039]
[1780450056926,76.31,66950.47,151.6,-0.07648,0.0001,2.62711]
[1780450057933,76.31,66954.62,151.6,-0.07606,0.0001,2.61618]
[1780450059455,76.31,66955.69,151.6,-0.07595,0.0001,2.61344]
[1780450060642,76.31,66955.44,151.6,-0.07598,0.0001,2.61419]
[1780450062316,76.31,66955.45,151.6,-0.07599,0.0001,2.61425]
[1780450066102,76.32,66957.1,151.6,-0.07583,0.0001,2.61025]
[1780450070319,76.33,66956.43,151.6,-0.07591,0.0001,2.6124]
[1780450070421,76.33,66955.21,151.6,-0.07604,0.0001,2.61571]
[1780450070507,76.33,66955.21,151.6,-0.07604,0.0001,2.61571]
[1780450070566,76.33,66955.21,151.6,-0.07604,0.0001,2.61571]
[1780450071026,76.33,66948.85,151.6,-0.0767,0.0001,2.63258]
[1780450072033,76.33,66945.12,151.6,-0.07708,0.0001,2.64249]
[1780450072847,76.33,66945.12,151.6,-0.07708,0.0001,2.64249]
[1780450074955,76.32,66941.33,151.6,-0.07747,0.0001,2.65242]
[1780450076063,76.32,66934.09,151.6,-0.07822,0.0001,2.67156]
[1780450079398,76.32,66933.86,151.6,-0.07824,0.0001,2.67205]
[1780450082109,76.31,66945.05,151.6,-0.07705,0.0001,2.64165]
[1780450083116,76.31,66948.7,151.6,-0.07667,0.0001,2.63183]
[1780450088151,76.3,66951.36,151.6,-0.07637,0.0001,2.62428]
[1780450091171,76.3,66944.4,151.6,-0.07708,0.0001,2.64248]
[1780450092178,76.3,66940.98,151.6,-0.07743,0.0001,2.65147]
[1780450097214,76.29,66940.95,151.6,-0.07741,0.0001,2.65087]
[1780450099228,76.28,66944.35,151.6,-0.07705,0.0001,2.64156]
[1780450104263,76.28,66944.92,151.6,-0.07697,0.0001,2.63946]
[1780450106276,76.27,66949.18,151.6,-0.07652,0.0001,2.62792]
[1780450108291,76.27,66952.64,151.6,-0.07615,0.0001,2.61856]
[1780450112319,76.27,66952.65,151.6,-0.07588,0.0001,2.60812]
[1780450115339,76.26,66956.03,151.6,-0.07553,0.0001,2.599]
[1780450117423,76.26,66956.14,151.6,-0.07552,0.0001,2.59865]
[1780450121382,76.26,66960.12,151.6,-0.0751,0.0001,2.5879]
[1780450126416,76.26,66959.03,151.6,-0.0752,0.0001,2.59059]
[1780450128436,76.25,66954.05,151.6,-0.07571,0.0001,2.60366]
[1780450129452,76.25,66948.08,151.6,-0.07632,0.0001,2.6194]
[1780450133481,76.25,66943.95,151.6,-0.07673,0.0001,2.62999]
[1780450136501,76.24,66947.82,151.6,-0.07632,0.0001,2.61944]
[1780450137508,76.24,66953.31,151.6,-0.07576,0.0001,2.60481]
[1780450141536,76.24,66949.25,151.6,-0.07616,0.0001,2.61531]
[1780450146571,76.23,66950.33,151.6,-0.07604,0.0001,2.61206]
[1780450151716,76.23,66951.79,151.6,-0.07588,0.0001,2.60792]
[1780450152071,76.23,66945.6,151.6,-0.07651,0.0001,2.6242]
[1780450158491,76.22,66943.5,151.6,-0.07671,0.0001,2.62939]
[1780450159662,76.22,66938.62,151.6,-0.07721,0.0001,2.64208]
[1780450161676,76.21,66942.88,151.6,-0.07675,0.0001,2.63052]
[1780450163690,76.21,66946.7,151.6,-0.07635,0.0001,2.62015]
[1780450165704,76.21,66953.4,151.6,-0.07566,0.0001,2.60223]
[1780450169370,76.21,66958.53,151.6,-0.07512,0.0001,2.58846]
[1780450174824,76.2,66956.18,151.6,-0.0751,0.0001,2.58442]
[1780450179276,76.2,66959.74,151.6,-0.07473,0.0001,2.57494]
[1780450186851,76.2,66955.63,151.6,-0.07514,0.0001,2.58556]
[1780450190881,76.2,66951.5,151.6,-0.07556,0.0001,2.59635]
[1780450194116,76.2,66949.4,151.6,-0.07577,0.0001,2.60181]
[1780450196922,76.19,66942.04,151.6,-0.07652,0.0001,2.62109]
[1780450197929,76.19,66938.42,151.6,-0.0769,0.0001,2.63063]
[1780450202588,76.19,66938.63,151.6,-0.07687,0.0001,2.62987]
[1780450202595,76.19,66944.42,151.6,-0.07626,0.0001,2.61429]
[1780450204066,76.18,66940.37,151.6,-0.07667,0.0001,2.6249]
[1780450204785,76.18,66940.37,151.6,-0.07667,0.0001,2.6249]
[1780450205074,76.18,66934.69,151.6,-0.07726,0.0001,2.64002]
[1780450206081,76.18,66930.34,151.6,-0.07771,0.0001,2.65153]
[1780450207391,76.18,66930.34,151.6,-0.07771,0.0001,2.65153]
[1780450208744,76.18,66929.51,151.6,-0.0778,0.0001,2.65368]
[1780450212123,76.18,66937.54,151.6,-0.07696,0.0001,2.63215]
[1780450215145,76.18,66934.17,151.6,-0.07731,0.0001,2.64112]
[1780450218165,76.18,66938.75,151.6,-0.07683,0.0001,2.62889]
[1780450219436,76.18,66938.75,151.6,-0.07683,0.0001,2.62889]
[1780450222393,76.18,66944.6,151.6,-0.07622,0.0001,2.61339]
[1780450223996,76.18,66949.08,151.6,-0.07576,0.0001,2.60149]
[1780450229242,76.17,66949.31,151.6,-0.07573,0.0001,2.60056]
[1780450231256,76.17,66951.25,151.6,-0.07526,0.0001,2.58524]
[1780450235286,76.17,66956.44,151.6,-0.07473,0.0001,2.57143]
[1780450238998,76.17,66957.89,151.6,-0.07458,0.0001,2.56758]
[1780450240322,76.17,66963.24,151.6,-0.07404,0.0001,2.55352]
[1780450240704,76.17,66963.24,151.6,-0.07404,0.0001,2.55352]
[1780450241230,76.17,66963.24,151.6,-0.07404,0.0001,2.55352]
[1780450241329,76.17,66968.23,151.6,-0.07354,0.0001,2.54047]
[1780450242565,76.17,66968.23,151.6,-0.07354,0.0001,2.54047]
[1780450243361,76.17,66968.56,151.6,-0.07351,0.0001,2.53964]
[1780450244010,76.17,66967.37,151.6,-0.07363,0.0001,2.5428]
[1780450246364,76.17,66961.69,151.6,-0.0742,0.0001,2.55778]
[1780450251399,76.17,66964.72,151.6,-0.0739,0.0001,2.5499]
[1780450256435,76.18,66964.07,151.6,-0.07397,0.0001,2.55173]
[1780450258448,76.18,66958.06,151.6,-0.07458,0.0001,2.56756]
[1780450263483,76.18,66956.18,151.6,-0.07477,0.0001,2.57246]
[1780450268518,76.18,66955.99,151.6,-0.07479,0.0001,2.57291]
[1780450269345,76.18,66955.99,151.6,-0.07479,0.0001,2.57291]
[1780450269587,76.18,66955.99,151.6,-0.07479,0.0001,2.57291]
[1780450269525,76.17,66959.81,151.6,-0.0744,0.0001,2.56286]
[1780450270532,76.18,66963.32,151.6,-0.07404,0.0001,2.55364]
[1780450272732,76.18,66963.71,151.6,-0.07401,0.0001,2.55267]
[1780450277138,76.18,66961.99,151.6,-0.07418,0.0001,2.55726]
[1780450278344,76.18,66962.48,151.6,-0.07413,0.0001,2.55599]
[1780450283623,76.18,66965.06,151.6,-0.07388,0.0001,2.54935]
[1780450285637,76.18,66959.97,151.6,-0.0744,0.0001,2.56276]
[1780450290672,76.18,66959.38,151.6,-0.07446,0.0001,2.56433]
[1780450292689,76.18,66950.71,151.6,-0.07508,0.0001,2.57708]
[1780450294076,76.18,66947.73,151.6,-0.07539,0.0001,2.58496]
[1780450299790,76.18,66949.38,151.6,-0.07521,0.0001,2.58047]
[1780450301914,76.18,66953.99,151.6,-0.07474,0.0001,2.56827]
[1780450310041,76.18,66952.67,151.6,-0.07487,0.0001,2.5717]
[1780450315852,76.18,66953.62,151.6,-0.07477,0.0001,2.56915]
[1780450320051,76.18,66955.19,151.6,-0.07461,0.0001,2.56502]
[1780450325655,76.18,66956.32,151.6,-0.0745,0.0001,2.56206]
[1780450330673,76.18,66956.51,151.6,-0.07448,0.0001,2.56158]
[1780450330751,76.18,66956.35,151.6,-0.0745,0.0001,2.56202]
[1780450335992,76.16,66959.61,151.6,-0.07413,0.0001,2.5525]
[1780450341007,76.15,66962.52,151.6,-0.07381,0.0001,2.54427]
[1780450341064,76.15,66962.52,151.6,-0.07381,0.0001,2.54427]
[1780450341090,76.15,66948.96,151.6,-0.07519,0.0001,2.5798]
[1780450342036,76.15,66938.18,151.6,-0.0763,0.0001,2.60831]
[1780450343403,76.15,66930.16,151.6,-0.07713,0.0001,2.62959]
[1780450344051,76.15,66925.45,151.6,-0.07762,0.0001,2.64206]
[1780450349087,76.14,66926.46,151.6,-0.07749,0.0001,2.63882]
[1780450351101,76.14,66926.66,151.6,-0.0772,0.0001,2.62788]
[1780450355314,76.13,66928.81,151.6,-0.07696,0.0001,2.62186]
[1780450356139,76.13,66914.56,151.6,-0.07845,0.00011,2.65978]
[1780450357147,76.13,66907.56,151.6,-0.07919,0.00011,2.67846]
[1780450359176,76.12,66912.43,151.6,-0.07866,0.00011,2.66502]
[1780450360679,76.12,66912.43,151.6,-0.07866,0.00011,2.66502]
[1780450360767,76.12,66916.93,151.6,-0.07818,0.00011,2.65279]
[1780450362201,76.12,66911.67,151.6,-0.07873,0.00011,2.66664]
[1780450367238,76.11,66910.51,151.6,-0.07882,0.00011,2.66897]
[1780450371266,76.1,66906.86,151.6,-0.07918,0.00011,2.67816]
[1780450374287,76.09,66911.27,151.6,-0.07869,0.00011,2.66579]
[1780450376449,76.09,66912.59,151.6,-0.07855,0.00011,2.66209]
[1780450380330,76.08,66907.6,151.6,-0.07905,0.00011,2.67475]
[1780450382747,76.08,66906.12,151.6,-0.0792,0.00011,2.67857]
[1780450384821,76.07,66910.48,151.6,-0.07872,0.00011,2.66634]
[1780450390400,76.05,66911.32,151.6,-0.07859,0.00011,2.66318]
[1780450395436,76.04,66913.49,151.6,-0.07833,0.00011,2.65663]
[1780450397285,76.04,66913.35,151.6,-0.07834,0.00011,2.65687]
[1780450399210,76.04,66913.41,151.6,-0.07833,0.00011,2.65643]
[1780450399805,76.04,66913.41,151.6,-0.07833,0.00011,2.65643]
[1780450399825,76.04,66918.6,151.6,-0.07777,0.00011,2.64237]
[1780450400044,76.04,66918.6,151.6,-0.07777,0.00011,2.64237]
[1780450400471,76.03,66925.13,151.6,-0.07708,0.0001,2.6248]
[1780450401477,76.03,66932.08,151.6,-0.07635,0.0001,2.60619]
[1780450404398,76.03,66934.13,151.6,-0.07614,0.0001,2.60062]
[1780450404499,76.03,66940.45,151.6,-0.07548,0.0001,2.5838]
[1780450409534,76.03,66940.19,151.6,-0.0755,0.0001,2.58438]
[1780450410082,76.03,66940.19,151.6,-0.0755,0.0001,2.58438]
[1780450415662,76.03,66935.15,151.6,-0.07576,0.0001,2.58741]
[1780450417274,76.03,66940.19,151.6,-0.07523,0.0001,2.574]
[1780450417307,76.03,66940.19,151.6,-0.07523,0.0001,2.574]
[1780450417397,76.03,66940.19,151.6,-0.07523,0.0001,2.574]
[1780450417836,76.03,66931.28,151.6,-0.07615,0.0001,2.59761]
[1780450418597,76.02,66922.4,151.6,-0.07708,0.0001,2.62121]
[1780450419604,76.02,66915.98,151.6,-0.07775,0.00011,2.63829]
[1780450420166,76.02,66915.98,151.6,-0.07775,0.00011,2.63829]
[1780450424665,76.01,66908.32,151.6,-0.07854,0.00011,2.65826]
[1780450425646,76.01,66901.47,151.6,-0.07926,0.00011,2.67656]
[1780450430682,76.0,66900.15,151.6,-0.07937,0.00011,2.67925]
[1780450433702,75.99,66879.41,151.6,-0.0816,0.00011,2.735]
[1780450434471,75.99,66879.41,151.6,-0.0816,0.00011,2.735]
[1780450434796,75.99,66848.66,151.6,-0.08501,0.00011,2.81924]
[1780450435756,75.99,66848.66,151.6,-0.08501,0.00011,2.81924]
[1780450435858,75.93,66841.12,151.6,-0.08571,0.00011,2.83632]
[1780450436045,75.93,66841.12,151.6,-0.08571,0.00011,2.83632]
[1780450436739,75.9,66839.98,151.6,-0.08574,0.00011,2.83701]
[1780450436887,75.9,66839.98,151.6,-0.08574,0.00011,2.83701]
[1780450436992,75.9,66839.98,151.6,-0.08574,0.00011,2.83701]
[1780450437719,75.9,66839.98,151.6,-0.08574,0.00011,2.83701]
[1780450437796,75.9,66839.98,151.6,-0.08574,0.00011,2.83701]
[1780450437872,75.9,66836.41,151.6,-0.08615,0.00011,2.84687]
[1780450441166,75.89,66833.92,151.6,-0.08642,0.00011,2.85354]
[1780450442829,75.89,66836.31,151.6,-0.08614,0.00011,2.84679]
[1780450443785,75.89,66831.93,151.6,-0.08664,0.00011,2.85883]
[1780450444677,75.89,66831.93,151.6,-0.08664,0.00011,2.85883]
[1780450444792,75.89,66817.59,151.6,-0.08829,0.00012,2.89887]
[1780450445315,75.89,66817.59,151.6,-0.08829,0.00012,2.89887]
[1780450445799,75.88,66801.28,151.6,-0.0902,0.00012,2.94466]
[1780450446565,75.88,66801.28,151.6,-0.0902,0.00012,2.94466]
[1780450446806,75.88,66797.25,151.6,-0.09067,0.00012,2.95583]
[1780450449076,75.87,66794.67,151.6,-0.09096,0.00012,2.96265]
[1780450449827,75.87,66792.96,151.6,-0.09115,0.00012,2.96724]
[1780450450835,75.87,66787.07,151.6,-0.09185,0.00012,2.98386]
[1780450451843,75.87,66791.1,151.6,-0.09136,0.00012,2.97227]
[1780450452066,75.87,66791.1,151.6,-0.09136,0.00012,2.97227]
[1780450452850,75.86,66800.74,151.6,-0.09021,0.00012,2.94482]
[1780450453857,75.86,66807.35,151.6,-0.08942,0.00012,2.92603]
[1780450456203,75.86,66807.55,151.6,-0.0894,0.00012,2.92534]
[1780450456626,75.86,66807.55,151.6,-0.0894,0.00012,2.92534]
[1780450457312,75.86,66807.52,151.6,-0.0894,0.00012,2.92537]
[1780450457886,75.86,66807.71,151.6,-0.08937,0.00012,2.92479]
[1780450459899,75.85,66814.19,151.6,-0.0886,0.00012,2.90614]
[1780450461750,75.85,66818.71,151.6,-0.08805,0.00012,2.89308]
[1780450464902,75.84,66812.17,151.6,-0.0888,0.00012,2.91101]
[1780450470298,75.83,66813.84,151.6,-0.08857,0.00012,2.90546]
[1780450470951,75.83,66814.28,151.6,-0.08851,0.00012,2.90405]
[1780450471392,75.82,66814.38,151.6,-0.08822,0.00012,2.89309]
[1780450476019,75.81,66820.85,151.6,-0.08741,0.00012,2.87362]
[1780450479999,75.79,66823.41,151.6,-0.08708,0.00012,2.86554]
[1780450481450,75.79,66823.87,151.6,-0.08701,0.00012,2.86396]
[1780450481833,75.79,66823.87,151.6,-0.08701,0.00012,2.86396]
[1780450481915,75.78,66829.17,151.6,-0.08638,0.00011,2.84858]
[1780450482064,75.78,66824.96,151.6,-0.08686,0.00012,2.86034]
[1780450483072,75.78,66820.05,151.6,-0.08742,0.00012,2.8739]
[1780450488107,75.77,66813.67,151.6,-0.08814,0.00012,2.89118]
[1780450493142,75.76,66809.29,151.6,-0.08862,0.00012,2.90276]
[1780450494339,75.76,66809.29,151.6,-0.08862,0.00012,2.90276]
[1780450494376,75.76,66809.29,151.6,-0.08862,0.00012,2.90276]
[1780450494579,75.76,66809.29,151.6,-0.08862,0.00012,2.90276]
[1780450495156,75.75,66803.1,151.6,-0.08934,0.00012,2.91989]
[1780450496562,75.75,66803.1,151.6,-0.08934,0.00012,2.91989]
[1780450496565,75.75,66803.1,151.6,-0.08934,0.00012,2.91989]
[1780450496626,75.75,66798.99,151.6,-0.08981,0.00012,2.93131]
[1780450497179,75.75,66798.99,151.6,-0.08981,0.00012,2.93131]
[1780450497190,75.75,66804.45,151.6,-0.08917,0.00012,2.91583]
[1780450498177,75.75,66816.73,151.6,-0.08773,0.00012,2.88124]
[1780450500739,75.75,66817.35,151.6,-0.08766,0.00012,2.87952]
[1780450500838,75.75,66817.14,151.6,-0.08768,0.00012,2.88013]
[1780450501350,75.75,66817.14,151.6,-0.08768,0.00012,2.88013]
[1780450501396,75.75,66817.14,151.6,-0.08768,0.00012,2.88013]
[1780450502507,75.74,66822.96,151.6,-0.08698,0.00012,2.8632]
[1780450503701,75.74,66826.89,151.6,-0.08652,0.00012,2.85193]
[1780450505233,75.73,66830.65,151.6,-0.08606,0.00011,2.8409]
[1780450510268,75.71,66832.45,151.6,-0.08581,0.00011,2.83466]
[1780450512634,75.71,66832.93,151.6,-0.08574,0.00011,2.83309]
[1780450513709,75.7,66837.35,151.6,-0.08522,0.00011,2.82031]
[1780450515303,75.69,66831.71,151.6,-0.08585,0.00011,2.83559]
[1780450517317,75.69,66837.06,151.6,-0.08522,0.00011,2.8202]
[1780450519277,75.68,66836.32,151.6,-0.08529,0.00011,2.82204]
[1780450519331,75.68,66836.98,151.6,-0.08521,0.00011,2.81998]
[1780450522711,75.68,66831.69,151.6,-0.08581,0.00011,2.8346]
[1780450523329,75.68,66831.69,151.6,-0.08581,0.00011,2.8346]
[1780450523402,75.68,66831.69,151.6,-0.08581,0.00011,2.8346]
[1780450523914,75.68,66831.69,151.6,-0.08581,0.00011,2.8346]
[1780450523871,75.68,66821.92,151.6,-0.08693,0.00012,2.86184]
[1780450524370,75.68,66816.32,151.6,-0.08757,0.00012,2.87744]
[1780450529405,75.67,66813.48,151.6,-0.08788,0.00012,2.88477]
[1780450531420,75.66,66813.94,151.6,-0.08754,0.00012,2.8727]
[1780450534440,75.66,66806.0,151.6,-0.08845,0.00012,2.89467]
[1780450535447,75.66,66798.65,151.6,-0.08931,0.00012,2.91527]
[1780450537611,75.65,66795.47,151.6,-0.08968,0.00012,2.92408]
[1780450537640,75.65,66789.73,151.6,-0.09035,0.00012,2.94016]
[1780450539788,75.65,66790.19,151.6,-0.0903,0.00012,2.93878]
[1780450540705,75.65,66784.18,151.6,-0.09101,0.00012,2.95572]
[1780450541489,75.65,66780.96,151.6,-0.09139,0.00012,2.96479]
[1780450543536,75.64,66780.65,151.6,-0.09142,0.00012,2.96557]
[1780450545517,75.64,66774.53,151.6,-0.09215,0.00012,2.9827]
[1780450550551,75.63,66776.99,151.6,-0.09183,0.00012,2.97506]
[1780450554580,75.62,66772.82,151.6,-0.09231,0.00012,2.98649]
[1780450556594,75.62,66768.83,151.6,-0.09278,0.00012,2.99763]
[1780450561034,75.61,66769.83,151.6,-0.09264,0.00012,2.99415]
[1780450561276,75.61,66769.83,151.6,-0.09264,0.00012,2.99415]
[1780450561311,75.61,66769.83,151.6,-0.09264,0.00012,2.99415]
[1780450561970,75.61,66760.55,151.6,-0.09376,0.00012,3.02061]
[1780450562723,75.61,66760.55,151.6,-0.09376,0.00012,3.02061]
[1780450562742,75.61,66760.55,151.6,-0.09376,0.00012,3.02061]
[1780450562926,75.61,66760.55,151.6,-0.09376,0.00012,3.02061]
[1780450563018,75.61,66751.34,151.6,-0.09489,0.00012,3.04693]
[1780450563970,75.61,66741.29,151.6,-0.09614,0.00013,3.07599]
[1780450564703,75.61,66736.76,151.6,-0.09671,0.00013,3.08911]
[1780450565710,75.61,66728.6,151.6,-0.09774,0.00013,3.11277]
[1780450567724,75.6,66723.07,151.6,-0.09843,0.00013,3.12873]
[1780450568980,75.6,66715.07,151.6,-0.09945,0.00013,3.15199]
[1780450569882,75.6,66711.23,151.6,-0.09994,0.00013,3.1631]
[1780450570746,75.6,66717.39,151.6,-0.09914,0.00013,3.14495]
[1780450573767,75.59,66713.37,151.6,-0.09964,0.00013,3.15636]
[1780450574774,75.59,66708.15,151.6,-0.10031,0.00013,3.17151]
[1780450575781,75.59,66700.35,151.6,-0.10131,0.00013,3.19425]
[1780450577343,75.59,66698.57,151.6,-0.10154,0.00013,3.19929]
[1780450578818,75.58,66693.75,151.6,-0.10215,0.00013,3.21309]
[1780450579830,75.58,66688.32,151.6,-0.10285,0.00013,3.22889]
[1780450580578,75.58,66688.32,151.6,-0.10285,0.00013,3.22889]
[1780450582003,75.57,66686.85,151.6,-0.10303,0.00013,3.233]
[1780450581861,75.57,66679.21,151.6,-0.10404,0.00013,3.25558]
[1780450584881,75.56,66676.04,151.6,-0.10442,0.00013,3.2639]
[1780450585187,75.56,66676.04,151.6,-0.10442,0.00013,3.2639]
[1780450586061,75.56,66676.04,151.6,-0.10442,0.00013,3.2639]
[1780450586088,75.56,66682.3,151.6,-0.10358,0.00013,3.24524]
[1780450587037,75.55,66691.24,151.6,-0.10239,0.00013,3.21858]
[1780450587577,75.55,66691.24,151.6,-0.10239,0.00013,3.21858]
[1780450587902,75.55,66699.2,151.6,-0.10134,0.00013,3.19493]
[1780450588909,75.55,66708.5,151.6,-0.10013,0.00013,3.16744]
[1780450591108,75.54,66710.15,151.6,-0.09962,0.00013,3.15154]
[1780450591963,75.54,66699.8,151.6,-0.10095,0.00013,3.18177]
[1780450592965,75.54,66683.43,151.6,-0.10309,0.00013,3.22983]
[1780450593774,75.54,66683.43,151.6,-0.10309,0.00013,3.22983]
[1780450594006,75.54,66683.43,151.6,-0.10309,0.00013,3.22983]
[1780450594052,75.54,66683.43,151.6,-0.10309,0.00013,3.22983]
[1780450594046,75.53,66674.79,151.6,-0.10422,0.00013,3.25515]
[1780450594980,75.53,66670.77,151.6,-0.10475,0.00013,3.26695]
[1780450596120,75.53,66674.28,151.6,-0.10428,0.00013,3.25646]
[1780450601023,75.52,66677.57,151.6,-0.10382,0.00013,3.24624]
[1780450606058,75.52,66677.05,151.6,-0.10387,0.00013,3.24721]
[1780450608072,75.51,66671.92,151.6,-0.10454,0.00013,3.26224]
[1780450609079,75.51,66662.38,151.6,-0.10582,0.00013,3.29051]
[1780450609258,75.51,66662.38,151.6,-0.10582,0.00013,3.29051]
[1780450610086,75.51,66656.22,151.6,-0.10665,0.00014,3.30883]
[1780450613108,75.51,66648.48,151.6,-0.10769,0.00014,3.33177]
[1780450614114,75.51,66644.12,151.6,-0.10828,0.00014,3.34472]
[1780450617135,75.5,66648.32,151.6,-0.10769,0.00014,3.33187]
[1780450620793,75.5,66645.18,151.6,-0.10811,0.00014,3.34099]
[1780450621862,75.5,66639.28,151.6,-0.10891,0.00014,3.35844]
[1780450624193,75.49,66635.29,151.6,-0.10945,0.00014,3.37014]
[1780450626980,75.49,66627.83,151.6,-0.11046,0.00014,3.39211]
[1780450627793,75.48,66620.27,151.6,-0.11151,0.00014,3.41467]
[1780450630235,75.48,66623.45,151.6,-0.11104,0.00014,3.40471]
[1780450632256,75.47,66627.59,151.6,-0.11045,0.00014,3.39188]
[1780450634626,75.47,66622.09,151.6,-0.1112,0.00014,3.4081]
[1780450635697,75.46,66614.9,151.6,-0.11219,0.00014,3.42938]
[1780450637102,75.46,66610.31,151.6,-0.11283,0.00014,3.44305]
[1780450641319,75.44,66600.98,151.6,-0.11411,0.00014,3.47048]
[1780450642695,75.44,66600.98,151.6,-0.11411,0.00014,3.47048]
[1780450642881,75.44,66600.98,151.6,-0.11411,0.00014,3.47048]
[1780450642998,75.38,66599.23,151.6,-0.11417,0.00014,3.47152]
[1780450645581,75.35,66602.26,151.6,-0.11366,0.00014,3.46073]
[1780450651389,75.35,66600.81,151.6,-0.11355,0.00014,3.45375]
[1780450654410,75.35,66604.35,151.6,-0.11304,0.00014,3.44285]
[1780450656424,75.35,66609.86,151.6,-0.11226,0.00014,3.42611]
[1780450658498,75.35,66610.5,151.6,-0.11217,0.00014,3.42417]
[1780450659172,75.35,66606.03,151.6,-0.1128,0.00014,3.43767]
[1780450659832,75.34,66592.95,151.6,-0.11466,0.00014,3.4773]
[1780450661106,75.34,66579.2,151.6,-0.11663,0.00014,3.51906]
[1780450665187,75.34,66569.92,151.6,-0.11797,0.00015,3.54698]
[1780450667073,75.33,66565.71,151.6,-0.11857,0.00015,3.55957]
[1780450668781,75.33,66570.45,151.6,-0.11786,0.00015,3.54477]
[1780450669830,75.33,66573.64,151.6,-0.11739,0.00015,3.5349]
[1780450671535,75.32,66577.14,151.6,-0.11688,0.00015,3.5241]
[1780450676571,75.32,66576.57,151.6,-0.11693,0.00015,3.52531]
[1780450680028,75.31,66576.83,151.6,-0.11688,0.00015,3.52421]
[1780450682783,75.31,66576.17,151.6,-0.11697,0.00015,3.52602]
[1780450683658,75.31,66578.3,152.3,-0.11665,0.00015,3.51934]
[1780450684100,75.3,66587.9,152.3,-0.11526,0.00014,3.48999]
[1780450684368,75.3,66587.9,152.3,-0.11526,0.00014,3.48999]
[1780450684627,75.3,66584.59,152.3,-0.11574,0.00014,3.50006]
[1780450685673,75.3,66584.59,152.3,-0.11574,0.00014,3.50006]
[1780450689207,75.3,66580.74,152.3,-0.11628,0.00014,3.51163]
[1780450690127,75.3,66580.74,152.3,-0.11628,0.00014,3.51163]
[1780450692196,75.3,66583.98,152.3,-0.11581,0.00014,3.50171]
[1780450692222,75.3,66583.98,152.3,-0.11581,0.00014,3.50171]
[1780450692684,75.3,66576.76,152.3,-0.11686,0.00015,3.52365]
[1780450694558,75.3,66574.0,152.3,-0.11725,0.00015,3.53198]
[1780450694633,75.3,66574.0,152.3,-0.11725,0.00015,3.53198]
[1780450694654,75.3,66574.0,152.3,-0.11725,0.00015,3.53198]
[1780450694701,75.3,66567.34,152.3,-0.11823,0.00015,3.55234]
[1780450695307,75.3,66567.34,152.3,-0.11823,0.00015,3.55234]
[1780450696112,75.28,66580.16,152.3,-0.11629,0.00014,3.51182]
[1780450696996,75.28,66587.95,152.3,-0.11517,0.00014,3.48802]
[1780450698177,75.28,66582.94,152.3,-0.11589,0.00014,3.50324]
[1780450701746,75.27,66586.39,152.3,-0.11538,0.00014,3.49248]
[1780450704246,75.27,66576.95,152.3,-0.11674,0.00015,3.52118]
[1780450704767,75.27,66571.33,152.3,-0.11756,0.00015,3.53834]
[1780450705850,75.27,66565.07,152.3,-0.11846,0.00015,3.5573]
[1780450709036,75.2,66561.38,152.3,-0.11881,0.00015,3.56442]
[1780450711817,75.14,66564.93,152.3,-0.1178,0.00015,3.53845]
[1780450714838,75.14,66576.11,152.3,-0.11615,0.00015,3.50391]
[1780450716063,75.14,66585.1,152.3,-0.11485,0.00014,3.47642]
[1780450716852,75.13,66579.42,152.3,-0.11567,0.00014,3.49373]
[1780450717859,75.13,66576.3,152.3,-0.11612,0.00015,3.50321]
[1780450722894,75.13,66572.74,152.3,-0.11662,0.00015,3.51381]
[1780450726922,75.13,66568.05,152.3,-0.11729,0.00015,3.52787]
[1780450731957,75.12,66566.81,152.3,-0.11746,0.00015,3.53129]
[1780450737024,75.12,66567.48,152.3,-0.11734,0.00015,3.52895]
[1780450743044,75.11,66567.5,152.3,-0.11731,0.00015,3.52825]
[1780450745058,75.1,66561.58,152.3,-0.11817,0.00015,3.54619]
[1780450747072,75.1,66556.56,152.3,-0.1189,0.00015,3.56139]
[1780450749085,75.1,66553.46,152.3,-0.11935,0.00015,3.57073]
[1780450750093,75.09,66557.04,152.3,-0.11881,0.00015,3.55963]
[1780450753114,75.09,66552.07,152.3,-0.11954,0.00015,3.57463]
[1780450758149,75.08,66548.22,152.3,-0.12008,0.00015,3.58592]
[1780450759757,75.08,66545.42,152.3,-0.12049,0.00015,3.59441]
[1780450761436,75.08,66542.92,152.3,-0.12085,0.00015,3.60183]
[1780450765257,75.05,66536.72,152.3,-0.1217,0.00015,3.61914]
[1780450771244,74.92,66538.46,152.3,-0.12074,0.00015,3.59448]
[1780450774265,74.91,66543.21,152.3,-0.12001,0.00015,3.57943]
[1780450775272,74.91,66547.07,152.3,-0.11943,0.00015,3.56742]
[1780450780314,74.91,66547.45,152.3,-0.11936,0.00015,3.56586]
[1780450782345,74.89,66575.86,152.3,-0.11514,0.00014,3.4776]
[1780450783829,74.89,66567.4,152.3,-0.11636,0.00015,3.50343]
[1780450784359,74.89,66557.36,152.3,-0.11784,0.00015,3.53426]
[1780450787995,74.88,66551.79,152.3,-0.11864,0.00015,3.55101]
[1780450793650,74.88,66552.05,152.3,-0.11859,0.00015,3.54989]
[1780450799460,74.87,66551.47,152.3,-0.11865,0.00015,3.55125]
[1780450804500,74.87,66549.74,152.3,-0.11889,0.00015,3.55617]
[1780450809535,74.86,66552.53,152.3,-0.11846,0.00015,3.54713]
[1780450814570,74.85,66553.97,152.3,-0.11822,0.00015,3.54212]
[1780450818598,74.84,66544.64,152.3,-0.11958,0.00015,3.57044]
[1780450819605,74.84,66539.41,152.3,-0.12036,0.00015,3.58649]
[1780450824640,74.83,66539.88,152.3,-0.12026,0.00015,3.58446]
[1780450830333,74.83,66540.53,152.3,-0.12014,0.00015,3.58202]
[1780450831721,74.82,66541.48,152.3,-0.11999,0.00015,3.57886]
[1780450831975,74.82,66541.8,152.3,-0.11963,0.00015,3.56656]
[1780450832877,74.82,66541.8,152.3,-0.11963,0.00015,3.56656]
[1780450832978,74.82,66545.74,152.3,-0.11903,0.00015,3.55432]
[1780450833546,74.82,66545.74,152.3,-0.11903,0.00015,3.55432]
[1780450838679,74.81,66548.18,152.3,-0.11866,0.00015,3.54651]
[1780450839786,74.81,66541.83,152.3,-0.1196,0.00015,3.56597]
[1780450843133,74.81,66532.4,152.3,-0.121,0.00015,3.59485]
[1780450843776,74.81,66525.22,152.3,-0.12208,0.00015,3.61698]
[1780450849199,74.8,66524.94,152.3,-0.12209,0.00015,3.61724]
[1780450849245,74.79,66520.24,152.3,-0.12279,0.00015,3.6315]
[1780450849448,74.79,66520.24,152.3,-0.12279,0.00015,3.6315]
[1780450849821,74.79,66514.59,152.3,-0.12365,0.00015,3.64903]
[1780450851492,74.79,66517.49,152.3,-0.1232,0.00015,3.63985]
[1780450852250,74.79,66516.97,152.3,-0.12327,0.00015,3.6412]
[1780450853561,74.79,66517.33,152.3,-0.12321,0.00015,3.64001]
[1780450853566,74.79,66517.33,152.3,-0.12321,0.00015,3.64001]
[1780450853849,74.79,66516.51,152.3,-0.12334,0.00015,3.64256]
[1780450858884,74.77,66515.22,152.3,-0.12349,0.00015,3.64559]
[1780450861210,74.76,66519.79,152.3,-0.12276,0.00015,3.63081]
[1780450862223,74.76,66537.64,152.3,-0.12005,0.00015,3.57531]
[1780450863050,74.76,66545.17,152.3,-0.11893,0.00015,3.55206]
[1780450864012,74.75,66548.5,152.3,-0.11842,0.00015,3.54152]
[1780450868954,74.75,66541.24,152.3,-0.11948,0.00015,3.56342]
[1780450871976,74.74,66544.5,152.3,-0.11897,0.00015,3.55295]
[1780450872983,74.74,66547.76,152.3,-0.11848,0.00015,3.54277]
[1780450875000,74.73,66551.62,152.3,-0.1179,0.00015,3.53067]
[1780450876012,74.73,66558.55,152.3,-0.11688,0.00015,3.50925]
[1780450877239,74.73,66564.39,152.3,-0.11602,0.00015,3.49124]
[1780450879253,74.73,66575.59,152.3,-0.11438,0.00014,3.45684]
[1780450881042,74.73,66585.71,152.3,-0.11293,0.00014,3.42594]
[1780450881653,74.73,66585.71,152.3,-0.11293,0.00014,3.42594]
[1780450881906,74.73,66585.71,152.3,-0.11293,0.00014,3.42594]
[1780450883056,74.73,66578.76,152.3,-0.11393,0.00014,3.44718]
[1780450884064,74.73,66574.95,152.3,-0.11448,0.00014,3.45887]
[1780450889137,74.73,66573.69,152.3,-0.11466,0.00014,3.46277]
[1780450895141,74.73,66569.97,152.3,-0.1149,0.00015,3.46311]
[1780450900205,74.73,66570.05,152.3,-0.11489,0.00015,3.46286]
[1780450901183,74.73,66566.01,152.3,-0.11548,0.00015,3.47525]
[1780450904204,74.73,66556.97,152.3,-0.1168,0.00015,3.50294]
[1780450905211,74.73,66553.18,152.3,-0.11736,0.00015,3.51454]
[1780450906218,74.73,66548.75,152.3,-0.11801,0.00015,3.52811]
[1780450906605,74.73,66548.75,152.3,-0.11801,0.00015,3.52811]
[1780450907138,74.73,66548.75,152.3,-0.11801,0.00015,3.52811]
[1780450907385,74.73,66541.11,152.3,-0.11914,0.00015,3.55163]
[1780450908232,74.73,66532.11,152.3,-0.12049,0.00015,3.5795]
[1780450913480,74.73,66529.35,152.3,-0.12091,0.00015,3.58806]
[1780450913482,74.73,66529.35,152.3,-0.12091,0.00015,3.58806]
[1780450913886,74.73,66528.04,152.3,-0.12111,0.00015,3.59211]
[1780450914275,74.73,66528.24,152.3,-0.12107,0.00015,3.59136]
[1780450915551,74.73,66528.62,152.3,-0.12101,0.00015,3.59005]
[1780450916289,74.73,66528.54,152.3,-0.12102,0.00015,3.59029]
[1780450921324,74.73,66527.11,152.3,-0.12123,0.00015,3.59471]
[1780450926359,74.72,66528.61,152.3,-0.121,0.00015,3.58998]
[1780450931394,74.72,66526.79,152.3,-0.12126,0.00015,3.59527]
[1780450936431,74.71,66525.93,152.3,-0.12136,0.00015,3.59729]
[1780450941468,74.71,66523.76,152.3,-0.12168,0.00015,3.6038]
[1780450945496,74.7,66520.51,152.3,-0.12217,0.00015,3.61375]
[1780450948517,74.7,66515.11,152.3,-0.12298,0.00015,3.63039]
[1780450953552,74.7,66512.79,152.3,-0.12302,0.00015,3.62613]
[1780450959382,74.69,66512.5,152.3,-0.12305,0.00015,3.62679]
[1780450964810,74.69,66513.02,152.3,-0.12295,0.00015,3.62484]
[1780450970501,74.68,66511.9,152.3,-0.12311,0.00015,3.62804]
[1780450973173,74.65,66509.02,152.3,-0.12346,0.00015,3.63506]
[1780450973236,74.64,66500.92,152.3,-0.12466,0.00015,3.65925]
[1780450974333,74.64,66500.92,152.3,-0.12466,0.00015,3.65925]
[1780450974434,74.64,66499.92,152.3,-0.12481,0.00015,3.66226]
[1780450974721,74.64,66499.92,152.3,-0.12481,0.00015,3.66226]
[1780450977724,74.63,66504.19,152.3,-0.12412,0.00015,3.64841]
[1780450982759,74.62,66501.9,152.3,-0.12445,0.00015,3.65498]
[1780450986964,74.62,66499.52,152.3,-0.12481,0.00015,3.66226]
[1780450987460,74.61,66493.89,152.3,-0.12567,0.00016,3.67968]
[1780450987746,74.61,66493.89,152.3,-0.12567,0.00016,3.67968]
[1780450987750,74.61,66493.89,152.3,-0.12567,0.00016,3.67968]
[1780450987860,74.61,66493.89,152.3,-0.12567,0.00016,3.67968]
[1780450987906,74.61,66491.13,152.3,-0.1261,0.00016,3.6883]
[1780450989934,74.61,66490.5,152.3,-0.1262,0.00016,3.69026]
[1780450990080,74.61,66490.5,152.3,-0.1262,0.00016,3.69026]
[1780450995852,74.61,66490.01,152.3,-0.12627,0.00016,3.69165]
[1780450998104,74.61,66482.9,152.3,-0.12738,0.00016,3.7138]
[1780450999882,74.61,66480.01,152.3,-0.12783,0.00016,3.7228]
[1780451004917,74.61,66481.54,152.3,-0.12758,0.00016,3.7177]
[1780451009362,74.6,66477.03,152.3,-0.12827,0.00016,3.73153]
[1780451009957,74.6,66481.19,152.3,-0.12762,0.00016,3.71851]
[1780451011260,74.59,66483.38,152.3,-0.12693,0.00016,3.69979]
[1780451011971,74.59,66474.58,152.3,-0.12832,0.00016,3.72733]
[1780451015999,74.59,66471.31,152.3,-0.12882,0.00016,3.7373]
[1780451019387,74.55,66467.21,152.3,-0.12937,0.00016,3.74814]
[1780451020027,74.55,66462.63,152.3,-0.1301,0.00016,3.76252]
[1780451021308,74.55,66462.63,152.3,-0.1301,0.00016,3.76252]
[1780451023669,74.53,66459.62,152.3,-0.13051,0.00016,3.77057]
[1780451027677,74.53,66458.15,152.3,-0.13073,0.00016,3.77479]
[1780451027535,74.52,66453.96,152.3,-0.13139,0.00016,3.78782]
[1780451028224,74.52,66453.96,152.3,-0.13139,0.00016,3.78782]
[1780451028580,74.52,66453.96,152.3,-0.13139,0.00016,3.78782]
[1780451028595,74.52,66453.96,152.3,-0.13139,0.00016,3.78782]
[1780451028468,74.52,66438.05,152.3,-0.13395,0.00016,3.83753]
[1780451029190,74.52,66438.05,152.6,-0.13395,0.00016,3.83753]
[1780451029557,74.51,66414.84,152.6,-0.13774,0.00017,3.91022]
[1780451029812,74.51,66414.84,152.6,-0.13774,0.00017,3.91022]
[1780451030473,74.51,66406.47,152.6,-0.13913,0.00017,3.93661]
[1780451034503,74.5,66409.41,152.6,-0.13861,0.00017,3.92676]
[1780451035599,74.49,66422.83,152.6,-0.13638,0.00017,3.88419]
[1780451036534,74.49,66426.0,152.6,-0.13585,0.00016,3.87411]
[1780451038203,74.49,66419.64,152.6,-0.1369,0.00017,3.89411]
[1780451039164,74.49,66414.42,152.6,-0.13776,0.00017,3.91054]
[1780451041186,74.49,66424.36,152.6,-0.13611,0.00016,3.87901]
[1780451043206,74.49,66417.66,152.6,-0.13721,0.00017,3.89999]
[1780451044402,74.48,66421.23,152.6,-0.13661,0.00017,3.88861]
[1780451045224,74.48,66429.05,152.6,-0.13532,0.00016,3.86383]
[1780451048545,74.48,66434.45,152.6,-0.13443,0.00016,3.84668]
[1780451049252,74.48,66431.35,152.6,-0.13493,0.00016,3.85645]
[1780451051265,74.48,66435.86,152.6,-0.13419,0.00016,3.84217]
[1780451052066,74.48,66435.86,152.6,-0.13419,0.00016,3.84217]
[1780451052273,74.48,66442.37,152.6,-0.13313,0.00016,3.82162]
[1780451053743,74.48,66444.71,152.6,-0.13275,0.00016,3.81423]
[1780451055653,74.48,66443.77,152.6,-0.1329,0.00016,3.81718]
[1780451056301,74.48,66435.18,152.6,-0.1343,0.00016,3.84423]
[1780451057647,74.48,66428.46,152.6,-0.1354,0.00016,3.86539]
[1780451058314,74.48,66421.21,152.6,-0.13659,0.00017,3.88822]
[1780451060566,74.47,66418.14,152.6,-0.13709,0.00017,3.89769]
[1780451060773,74.47,66418.14,152.6,-0.13709,0.00017,3.89769]
[1780451061336,74.47,66409.96,152.6,-0.13844,0.00017,3.92348]
[1780451062642,74.47,66403.52,152.6,-0.13951,0.00017,3.94376]
[1780451064551,74.44,66396.22,152.6,-0.14065,0.00017,3.96516]
[1780451065351,74.44,66396.22,152.6,-0.14065,0.00017,3.96516]
[1780451066521,74.44,66394.69,152.6,-0.1409,0.00017,3.96984]
[1780451066572,74.41,66393.91,152.6,-0.14094,0.00017,3.97048]
[1780451068564,74.39,66394.31,152.6,-0.14083,0.00017,3.96843]
[1780451068567,74.39,66394.31,152.6,-0.14083,0.00017,3.96843]
[1780451068612,74.39,66392.44,152.6,-0.14114,0.00017,3.97429]
[1780451069105,74.39,66392.44,152.6,-0.14114,0.00017,3.97429]
[1780451069753,74.36,66393.59,152.6,-0.14085,0.00017,3.96876]
[1780451070387,74.36,66393.59,152.6,-0.14085,0.00017,3.96876]
[1780451070637,74.36,66393.59,152.6,-0.14085,0.00017,3.96876]
[1780451071635,74.36,66397.48,152.6,-0.13986,0.00017,3.94487]
[1780451072476,74.36,66397.48,152.6,-0.13986,0.00017,3.94487]
[1780451072489,74.36,66397.48,152.6,-0.13986,0.00017,3.94487]
[1780451072515,74.36,66399.62,152.6,-0.1395,0.00017,3.93804]
[1780451073421,74.35,66403.55,152.6,-0.13883,0.00017,3.92542]
[1780451074396,74.35,66403.55,152.6,-0.13883,0.00017,3.92542]
[1780451074398,74.35,66403.55,152.6,-0.13883,0.00017,3.92542]
[1780451074615,74.35,66400.78,152.6,-0.13929,0.00017,3.93409]
[1780451074908,74.35,66400.78,152.6,-0.13929,0.00017,3.93409]
[1780451075434,74.35,66393.53,152.6,-0.14051,0.00017,3.95709]
[1780451076486,74.35,66388.93,152.6,-0.14129,0.00017,3.97166]
[1780451080469,74.33,66395.43,152.6,-0.14012,0.00017,3.94971]
[1780451083666,74.33,66396.09,152.6,-0.14001,0.00017,3.94755]
[1780451083714,74.33,66396.01,152.6,-0.14002,0.00017,3.94777]
[1780451083761,74.33,66396.01,152.6,-0.14002,0.00017,3.94777]
[1780451083798,74.33,66396.01,152.6,-0.14002,0.00017,3.94777]
[1780451084497,74.33,66407.58,152.6,-0.13807,0.00017,3.91092]
[1780451085627,74.33,66416.25,152.6,-0.13662,0.00017,3.88335]
[1780451088525,74.32,66412.05,152.6,-0.13731,0.00017,3.89651]
[1780451090539,74.32,66424.12,152.6,-0.1353,0.00016,3.85815]
[1780451091546,74.32,66432.69,152.6,-0.13389,0.00016,3.83102]
[1780451093767,74.32,66432.56,152.6,-0.13392,0.00016,3.83149]
[1780451098617,74.32,66429.49,152.6,-0.13443,0.00016,3.84131]
[1780451100631,74.32,66435.69,152.6,-0.13341,0.00016,3.82173]
[1780451101638,74.32,66442.79,152.6,-0.13226,0.00016,3.79935]
[1780451102032,74.32,66442.79,152.6,-0.13226,0.00016,3.79935]
[1780451103763,74.33,66442.74,152.6,-0.13227,0.00016,3.79958]
[1780451105666,74.33,66446.62,152.6,-0.13164,0.00016,3.78735]
[1780451106783,74.33,66447.74,152.6,-0.13146,0.00016,3.78384]
[1780451107288,74.33,66447.74,152.6,-0.13146,0.00016,3.78384]
[1780451107419,74.33,66447.74,152.6,-0.13146,0.00016,3.78384]
[1780451108687,74.32,66455.12,152.6,-0.13027,0.00016,3.76043]
[1780451111295,74.32,66457.12,152.6,-0.12994,0.00016,3.75403]
[1780451111455,74.32,66457.12,152.6,-0.12994,0.00016,3.75403]
[1780451111601,74.32,66457.12,152.6,-0.12994,0.00016,3.75403]
[1780451111643,74.32,66457.12,152.6,-0.12994,0.00016,3.75403]
[1780451111758,74.32,66458.6,152.6,-0.1297,0.00016,3.74932]
[1780451112833,74.32,66460.52,152.6,-0.12939,0.00016,3.74324]
[1780451113274,74.32,66460.52,152.6,-0.12939,0.00016,3.74324]
[1780451115670,74.32,66458.41,152.6,-0.12973,0.00016,3.74985]
[1780451115736,74.32,66453.38,152.6,-0.13053,0.00016,3.76561]
[1780451117694,74.32,66453.38,152.6,-0.13053,0.00016,3.76561]
[1780451117716,74.32,66453.38,152.6,-0.13053,0.00016,3.76561]
[1780451117719,74.32,66453.38,152.6,-0.13053,0.00016,3.76561]
[1780451117720,74.32,66453.38,152.6,-0.13053,0.00016,3.76561]
[1780451119715,74.31,66446.74,152.6,-0.13159,0.00016,3.78625]
[1780451119911,74.31,66446.74,152.6,-0.13159,0.00016,3.78625]
[1780451119966,74.31,66446.74,152.6,-0.13159,0.00016,3.78625]
[1780451120327,74.31,66446.74,152.6,-0.13159,0.00016,3.78625]
[1780451120366,74.31,66446.74,152.6,-0.13159,0.00016,3.78625]
[1780451120410,74.31,66446.74,152.6,-0.13159,0.00016,3.78625]
[1780451120481,74.31,66443.22,152.6,-0.13215,0.00016,3.79725]
[1780451120776,74.31,66435.65,152.6,-0.13338,0.00016,3.82116]
[1780451122238,74.31,66435.65,152.6,-0.13338,0.00016,3.82116]
[1780451122536,74.31,66432.94,152.6,-0.13382,0.00016,3.82956]
[1780451125965,74.31,66432.78,152.6,-0.13385,0.00016,3.83009]
[1780451125988,74.31,66432.78,152.6,-0.13385,0.00016,3.83009]
[1780451125999,74.31,66432.78,152.6,-0.13385,0.00016,3.83009]
[1780451126028,74.31,66432.78,152.6,-0.13385,0.00016,3.83009]
[1780451126158,74.31,66432.78,152.6,-0.13385,0.00016,3.83009]
[1780451126181,74.31,66432.78,152.6,-0.13385,0.00016,3.83009]
[1780451126554,74.31,66432.78,152.6,-0.13385,0.00016,3.83009]
[1780451126631,74.31,66436.6,152.6,-0.13322,0.00016,3.81793]
[1780451126819,74.31,66445.2,152.6,-0.13182,0.00016,3.79077]
[1780451127892,74.31,66445.2,152.6,-0.13182,0.00016,3.79077]
[1780451128642,74.31,66452.3,152.6,-0.13067,0.00016,3.76822]
[1780451129157,74.31,66455.64,152.6,-0.13013,0.00016,3.75769]
[1780451131604,74.3,66458.62,152.6,-0.12933,0.00016,3.73692]
[1780451132360,74.3,66468.36,152.6,-0.12778,0.00016,3.7063]
[1780451134624,74.3,66471.09,152.6,-0.12735,0.00016,3.69773]
[1780451134725,74.31,66471.8,152.6,-0.12724,0.00016,3.69556]
[1780451135170,74.31,66471.8,152.6,-0.12724,0.00016,3.69556]
[1780451136633,74.3,66471.46,152.6,-0.12729,0.00016,3.69655]
[1780451136646,74.3,66471.53,152.6,-0.12727,0.00016,3.69626]
[1780451137643,74.3,66471.53,152.6,-0.12727,0.00016,3.69626]
[1780451137654,74.3,66471.53,152.6,-0.12727,0.00016,3.69626]
[1780451137661,74.3,66471.53,152.6,-0.12727,0.00016,3.69626]
[1780451137687,74.3,66471.53,152.6,-0.12727,0.00016,3.69626]
[1780451137738,74.3,66471.53,152.6,-0.12727,0.00016,3.69626]
[1780451137714,74.3,66467.67,152.6,-0.12789,0.00016,3.7084]
[1780451137951,74.3,66467.67,152.6,-0.12789,0.00016,3.7084]
[1780451138525,74.3,66451.46,152.6,-0.13048,0.00016,3.75937]
[1780451138768,74.3,66451.46,152.6,-0.13048,0.00016,3.75937]
[1780451139276,74.3,66445.74,152.6,-0.1314,0.00016,3.77732]
[1780451139929,74.3,66441.7,152.6,-0.13205,0.00016,3.79007]
[1780451141239,74.3,66441.7,152.6,-0.13205,0.00016,3.79007]
[1780451141360,74.3,66441.7,152.6,-0.13205,0.00016,3.79007]
[1780451141477,74.3,66441.7,152.6,-0.13205,0.00016,3.79007]
[1780451141943,74.3,66448.03,152.6,-0.13102,0.00016,3.7699]
[1780451142950,74.3,66451.27,152.6,-0.13049,0.00016,3.75962]
[1780451147664,74.29,66453.82,152.6,-0.13007,0.00016,3.75143]
[1780451147687,74.29,66453.82,152.6,-0.13007,0.00016,3.75143]
[1780451148407,74.29,66463.6,152.6,-0.1285,0.00016,3.72056]
[1780451148994,74.29,66466.75,152.6,-0.128,0.00016,3.71065]
[1780451151008,74.29,66462.46,152.6,-0.12869,0.00016,3.72417]
[1780451152059,74.29,66462.46,152.6,-0.12869,0.00016,3.72417]
[1780451152880,74.29,66460.85,152.6,-0.12894,0.00016,3.72923]
[1780451153508,74.29,66460.85,152.6,-0.12894,0.00016,3.72923]
[1780451153898,74.29,66460.95,152.6,-0.12892,0.00016,3.72888]
[1780451154442,74.29,66460.95,152.6,-0.12892,0.00016,3.72888]
[1780451154509,74.29,66460.95,152.6,-0.12892,0.00016,3.72888]
[1780451154636,74.29,66460.95,152.6,-0.12892,0.00016,3.72888]
[1780451154651,74.29,66460.95,152.6,-0.12892,0.00016,3.72888]
[1780451154753,74.29,66460.95,152.6,-0.12892,0.00016,3.72888]
[1780451154790,74.29,66460.87,152.6,-0.12894,0.00016,3.72912]
[1780451155646,74.29,66460.87,152.6,-0.12894,0.00016,3.72912]
[1780451155740,74.29,66449.96,152.6,-0.13068,0.00016,3.76343]
[1780451156242,74.29,66449.96,152.6,-0.13068,0.00016,3.76343]
[1780451156447,74.29,66449.96,152.6,-0.13068,0.00016,3.76343]
[1780451156683,74.29,66440.65,152.6,-0.13219,0.00016,3.79271]
[1780451156945,74.29,66440.65,152.6,-0.13219,0.00016,3.79271]
[1780451157352,74.29,66440.65,152.6,-0.13219,0.00016,3.79271]
[1780451157897,74.29,66440.5,152.6,-0.13221,0.00016,3.79308]
[1780451158714,74.29,66434.03,152.6,-0.13326,0.00016,3.81357]
[1780451159347,74.29,66434.03,152.6,-0.13326,0.00016,3.81357]
[1780451160910,74.29,66436.5,152.6,-0.13286,0.00016,3.8058]
[1780451161156,74.29,66436.5,152.6,-0.13286,0.00016,3.8058]
[1780451163226,74.29,66438.5,152.6,-0.13254,0.00016,3.79954]
[1780451163556,74.29,66438.5,152.6,-0.13254,0.00016,3.79954]
[1780451164110,74.29,66444.69,152.6,-0.13153,0.00016,3.78002]
[1780451165615,74.29,66444.69,152.6,-0.13153,0.00016,3.78002]
[1780451165663,74.29,66444.08,152.6,-0.13164,0.00016,3.78201]
[1780451171159,74.29,66446.95,152.6,-0.13115,0.00016,3.77251]
[1780451174508,74.28,66447.64,152.6,-0.13103,0.00016,3.77018]
[1780451174623,74.28,66447.64,152.6,-0.13103,0.00016,3.77018]
[1780451174772,74.28,66447.64,152.6,-0.13103,0.00016,3.77018]
[1780451174913,74.28,66447.82,152.6,-0.13099,0.00016,3.76947]
[1780451175709,74.28,66447.82,152.6,-0.13099,0.00016,3.76947]
[1780451175694,74.28,66454.16,152.6,-0.12997,0.00016,3.74941]
[1780451176066,74.28,66454.16,152.6,-0.12997,0.00016,3.74941]
[1780451176756,74.28,66454.16,152.6,-0.12997,0.00016,3.74941]
[1780451176690,74.28,66449.49,152.6,-0.13072,0.00016,3.76409]
[1780451177200,74.28,66442.96,152.6,-0.13178,0.00016,3.7847]
[1780451178319,74.28,66437.35,152.6,-0.13268,0.00016,3.80236]
[1780451180098,74.28,66437.26,152.6,-0.13269,0.00016,3.80255]
[1780451180106,74.28,66437.26,152.6,-0.13269,0.00016,3.80255]
[1780451180222,74.27,66441.33,152.6,-0.13203,0.00016,3.78958]
[1780451182865,74.27,66441.1,152.6,-0.13205,0.00016,3.7901]
[1780451183242,74.27,66444.28,152.6,-0.13153,0.00016,3.77996]
[1780451184052,74.27,66444.28,152.6,-0.13153,0.00016,3.77996]
[1780451184122,74.27,66444.28,152.6,-0.13153,0.00016,3.77996]
[1780451184221,74.27,66444.28,152.6,-0.13153,0.00016,3.77996]
[1780451184365,74.27,66454.84,152.6,-0.12982,0.00016,3.74656]
[1780451185036,74.27,66454.84,152.6,-0.12982,0.00016,3.74656]
[1780451185257,74.27,66461.62,152.6,-0.12874,0.00016,3.72512]
[1780451186172,74.27,66461.62,152.6,-0.12874,0.00016,3.72512]
[1780451186431,74.27,66461.62,152.6,-0.12874,0.00016,3.72512]
[1780451189286,74.27,66456.19,152.6,-0.1296,0.00016,3.74217]
[1780451191300,74.27,66457.01,152.6,-0.12915,0.00016,3.72828]
[1780451191899,74.27,66457.01,152.6,-0.12915,0.00016,3.72828]
[1780451191944,74.27,66457.01,152.6,-0.12915,0.00016,3.72828]
[1780451192664,74.26,66450.86,152.6,-0.13014,0.00016,3.74761]
[1780451193313,74.26,66446.27,152.6,-0.13088,0.00016,3.76209]
[1780451197124,74.26,66445.12,152.6,-0.13106,0.00016,3.76554]
[1780451199973,74.26,66441.21,152.6,-0.13168,0.00016,3.7776]
[1780451206102,74.25,66444.06,152.6,-0.13119,0.00016,3.76815]
[1780451206571,74.25,66444.06,152.6,-0.13119,0.00016,3.76815]
[1780451206618,74.25,66444.06,152.6,-0.13119,0.00016,3.76815]
[1780451208421,74.25,66449.52,152.6,-0.1303,0.00016,3.75073]
[1780451209429,74.25,66453.53,152.6,-0.12965,0.00016,3.73804]
[1780451211443,74.25,66456.42,152.6,-0.12919,0.00016,3.72888]
[1780451213528,74.25,66458.39,152.6,-0.12887,0.00016,3.72266]
[1780451216579,74.24,66459.49,152.6,-0.12869,0.00016,3.71918]
[1780451220506,74.25,66463.73,152.6,-0.12802,0.00016,3.70585]
[1780451221474,74.25,66463.73,152.6,-0.12802,0.00016,3.70585]
[1780451221513,74.25,66456.0,152.6,-0.12925,0.00016,3.73021]
[1780451222788,74.25,66456.0,152.6,-0.12925,0.00016,3.73021]
[1780451223593,74.25,66454.03,152.6,-0.12957,0.00016,3.7364]
[1780451225545,74.24,66456.85,152.6,-0.12911,0.00016,3.72744]
[1780451227559,74.24,66461.41,152.6,-0.12838,0.00016,3.71305]
[1780451229573,74.24,66464.59,152.6,-0.12788,0.00016,3.70307]
[1780451232594,74.24,66458.69,152.6,-0.12882,0.00016,3.7217]
[1780451233511,74.24,66458.69,152.6,-0.12882,0.00016,3.7217]
[1780451234830,74.24,66456.65,152.6,-0.12915,0.00016,3.72812]
[1780451235624,74.24,66453.57,152.6,-0.12964,0.00016,3.73779]
[1780451236834,74.24,66448.71,152.6,-0.13042,0.00016,3.75309]
[1780451237635,74.24,66452.17,152.6,-0.12986,0.00016,3.74213]
[1780451238642,74.24,66456.45,152.6,-0.12917,0.00016,3.7286]
[1780451239970,74.24,66458.5,152.6,-0.12884,0.00016,3.72213]
[1780451240158,74.24,66458.5,152.6,-0.12884,0.00016,3.72213]
[1780451240657,74.24,66439.54,152.6,-0.1319,0.00016,3.78193]
[1780451241133,74.24,66439.54,152.6,-0.1319,0.00016,3.78193]
[1780451241263,74.24,66439.54,152.6,-0.1319,0.00016,3.78193]
[1780451241798,74.24,66425.11,152.6,-0.13426,0.00016,3.82753]
[1780451243033,74.24,66423.44,152.6,-0.13453,0.00016,3.83273]
[1780451244143,74.24,66423.72,152.6,-0.13448,0.00016,3.83174]
[1780451244747,74.24,66423.72,152.6,-0.13448,0.00016,3.83174]
[1780451244786,74.24,66423.72,152.6,-0.13448,0.00016,3.83174]
[1780451244794,74.24,66431.2,152.6,-0.13325,0.00016,3.80808]
[1780451244921,74.24,66431.2,152.6,-0.13325,0.00016,3.80808]
[1780451245510,74.24,66431.2,152.6,-0.13325,0.00016,3.80808]
[1780451245761,74.24,66431.2,152.6,-0.13325,0.00016,3.80808]
[1780451245798,74.24,66434.07,152.6,-0.13278,0.00016,3.79893]
[1780451246207,74.24,66434.07,152.6,-0.13278,0.00016,3.79893]
[1780451248648,74.23,66437.85,152.6,-0.13215,0.00016,3.78677]
[1780451249177,74.23,66439.89,152.6,-0.13181,0.00016,3.78023]
[1780451249412,74.23,66439.89,152.6,-0.13181,0.00016,3.78023]
[1780451249437,74.23,66439.89,152.6,-0.13181,0.00016,3.78023]
[1780451249489,74.23,66439.89,152.6,-0.13181,0.00016,3.78023]
[1780451249527,74.23,66439.89,152.6,-0.13181,0.00016,3.78023]
[1780451249719,74.23,66443.77,152.6,-0.13118,0.00016,3.76789]
[1780451251735,74.23,66444.45,152.6,-0.13075,0.00016,3.75432]
[1780451252917,74.23,66445.68,152.6,-0.13055,0.00016,3.75038]
[1780451253749,74.23,66449.14,152.6,-0.12999,0.00016,3.73942]
[1780451253997,74.23,66449.14,152.6,-0.12999,0.00016,3.73942]
[1780451254756,74.23,66452.68,152.6,-0.12941,0.00016,3.72823]
[1780451256445,74.23,66453.47,152.6,-0.12929,0.00016,3.72572]
[1780451257780,74.23,66461.82,152.6,-0.12795,0.00016,3.69941]
[1780451262816,74.23,66462.93,152.6,-0.12778,0.00016,3.69607]
[1780451266844,74.23,66465.73,152.6,-0.12734,0.00016,3.68738]
[1780451271878,74.23,66466.56,152.6,-0.12722,0.00016,3.68498]
[1780451277167,74.24,66466.63,152.6,-0.12722,0.00016,3.68493]
[1780451277924,74.24,66465.9,152.6,-0.12734,0.00016,3.68727]
[1780451281949,74.24,66462.54,152.6,-0.12788,0.00016,3.69803]
[1780451283181,74.24,66462.54,152.6,-0.12788,0.00016,3.69803]
[1780451283941,74.24,66461.89,152.6,-0.12798,0.00016,3.7001]
[1780451288998,74.24,66463.6,152.6,-0.12772,0.00016,3.69491]
[1780451294033,74.25,66464.53,152.6,-0.12758,0.00016,3.69211]
[1780451299068,74.25,66464.82,152.6,-0.12754,0.00016,3.69137]
[1780451304103,74.25,66464.42,152.6,-0.12761,0.00016,3.6928]
[1780451305020,74.25,66464.42,152.6,-0.12761,0.00016,3.6928]
[1780451305110,74.25,66469.08,152.6,-0.12688,0.00016,3.67819]
[1780451307124,74.25,66471.94,152.6,-0.12643,0.00016,3.66932]
[1780451309741,74.26,66471.1,152.6,-0.12657,0.00016,3.67209]
[1780451309772,74.26,66471.1,152.6,-0.12657,0.00016,3.67209]
[1780451309834,74.26,66471.1,152.6,-0.12657,0.00016,3.67209]
[1780451310106,74.26,66471.35,152.6,-0.12653,0.00016,3.67137]
[1780451310172,74.26,66471.35,152.6,-0.12653,0.00016,3.67137]
[1780451310362,74.26,66471.35,152.6,-0.12653,0.00016,3.67137]
[1780451310580,74.26,66471.35,152.6,-0.12653,0.00016,3.67137]
[1780451310813,74.26,66471.35,152.6,-0.12653,0.00016,3.67137]
[1780451310934,74.26,66482.46,152.6,-0.12478,0.00016,3.63653]
[1780451311826,74.26,66495.29,152.6,-0.12248,0.00015,3.5852]
[1780451312711,74.26,66495.29,152.6,-0.12248,0.00015,3.5852]
[1780451312856,74.26,66501.13,152.6,-0.12158,0.00015,3.56707]
[1780451313541,74.26,66495.29,152.6,-0.12248,0.00015,3.5853]
[1780451314661,74.26,66486.42,152.6,-0.12386,0.00016,3.613]
[1780451315515,74.26,66486.42,152.6,-0.12386,0.00016,3.613]
[1780451317014,74.26,66487.56,152.6,-0.12368,0.00016,3.60941]
[1780451317051,74.26,66487.56,152.6,-0.12368,0.00016,3.60941]
[1780451317163,74.26,66487.56,152.6,-0.12368,0.00016,3.60941]
[1780451317286,74.26,66487.56,152.6,-0.12368,0.00016,3.60941]
[1780451317481,74.26,66487.56,152.6,-0.12368,0.00016,3.60941]
[1780451317655,74.26,66483.95,152.6,-0.12424,0.00016,3.62067]
[1780451318550,74.26,66483.95,152.6,-0.12424,0.00016,3.62067]
[1780451318575,74.26,66475.7,152.6,-0.12554,0.00016,3.64651]
[1780451319023,74.26,66475.7,152.6,-0.12554,0.00016,3.64651]
[1780451319677,74.26,66471.68,152.6,-0.12616,0.00016,3.65899]
[1780451320058,74.26,66471.68,152.6,-0.12616,0.00016,3.65899]
[1780451320131,74.26,66471.68,152.6,-0.12616,0.00016,3.65899]
[1780451320538,74.26,66471.68,152.6,-0.12616,0.00016,3.65899]
[1780451320637,74.26,66468.64,152.6,-0.12665,0.00016,3.6686]
[1780451321688,74.26,66465.05,152.6,-0.12722,0.00016,3.67993]
[1780451325552,74.26,66467.68,152.6,-0.12681,0.00016,3.67185]
[1780451325860,74.26,66467.68,152.6,-0.12681,0.00016,3.67185]
[1780451326043,74.26,66467.19,152.6,-0.12689,0.00016,3.67345]
[1780451326416,74.26,66467.19,152.6,-0.12689,0.00016,3.67345]
[1780451326518,74.26,66459.64,152.6,-0.12809,0.00016,3.69721]
[1780451327873,74.26,66459.64,152.6,-0.12809,0.00016,3.69721]
[1780451327907,74.26,66455.47,152.6,-0.12876,0.00016,3.71034]
[1780451328896,74.26,66455.47,152.6,-0.12876,0.00016,3.71034]
[1780451329828,74.26,66455.24,152.6,-0.1288,0.00016,3.71106]
[1780451329855,74.26,66455.41,152.6,-0.12877,0.00016,3.71043]
[1780451330454,74.26,66455.41,152.6,-0.12877,0.00016,3.71043]
[1780451336331,74.25,66456.09,152.6,-0.12863,0.00016,3.70769]
[1780451337501,74.25,66456.09,152.6,-0.12863,0.00016,3.70769]
[1780451337893,74.25,66456.09,152.6,-0.12863,0.00016,3.70769]
[1780451337581,74.25,66454.11,152.6,-0.12894,0.00016,3.71383]
[1780451339366,74.25,66449.38,152.6,-0.1297,0.00016,3.72864]
[1780451344398,74.25,66448.5,152.6,-0.12983,0.00016,3.73133]
[1780451346362,74.25,66448.42,152.6,-0.12985,0.00016,3.73156]
[1780451346371,74.25,66448.42,152.6,-0.12985,0.00016,3.73156]
[1780451347419,74.25,66441.95,152.6,-0.13089,0.00016,3.75192]
[1780451348878,74.24,66438.56,152.6,-0.13144,0.00016,3.76254]
[1780451349041,74.24,66438.56,152.6,-0.13144,0.00016,3.76254]
[1780451349160,74.24,66438.56,152.6,-0.13144,0.00016,3.76254]
[1780451349449,74.24,66438.56,152.6,-0.13144,0.00016,3.76254]
[1780451349566,74.24,66438.56,152.6,-0.13144,0.00016,3.76254]
[1780451349751,74.24,66438.56,152.6,-0.13144,0.00016,3.76254]
[1780451349761,74.24,66452.75,152.6,-0.12914,0.00016,3.71772]
[1780451350056,74.24,66452.75,152.6,-0.12914,0.00016,3.71772]
[1780451350440,74.24,66466.18,152.6,-0.12699,0.00016,3.67546]
[1780451352454,74.24,66469.05,152.6,-0.12653,0.00016,3.66628]
[1780451357037,74.24,66469.82,152.6,-0.1264,0.00016,3.66367]
[1780451357528,74.24,66475.09,152.6,-0.12557,0.00016,3.64709]
[1780451358886,74.24,66482.5,152.6,-0.1244,0.00016,3.62385]
[1780451359936,74.24,66482.5,152.6,-0.1244,0.00016,3.62385]
[1780451360261,74.24,66483.88,152.6,-0.12419,0.00016,3.61953]
[1780451360351,74.24,66483.88,152.6,-0.12419,0.00016,3.61953]
[1780451360669,74.24,66483.88,152.6,-0.12419,0.00016,3.61953]
[1780451360751,74.24,66487.07,152.6,-0.12369,0.00016,3.60959]
[1780451361440,74.24,66487.07,152.6,-0.12369,0.00016,3.60959]
[1780451361626,74.24,66490.0,152.6,-0.12324,0.00016,3.60046]
[1780451362525,74.24,66495.0,152.6,-0.12246,0.00015,3.58489]
[1780451363537,74.24,66495.0,152.6,-0.12246,0.00015,3.58489]
[1780451363551,74.24,66495.0,152.6,-0.12246,0.00015,3.58489]
[1780451363555,74.24,66495.0,152.6,-0.12246,0.00015,3.58489]
[1780451363582,74.24,66503.41,152.6,-0.12117,0.00015,3.55872]
[1780451364266,74.24,66503.41,152.6,-0.12117,0.00015,3.55872]
[1780451364400,74.24,66503.41,152.6,-0.12117,0.00015,3.55872]
[1780451364961,74.24,66513.31,152.6,-0.11966,0.00015,3.52787]
[1780451365064,74.24,66513.31,152.6,-0.11966,0.00015,3.52787]
[1780451365317,74.24,66513.31,152.6,-0.11966,0.00015,3.52787]
[1780451365499,74.24,66513.31,152.6,-0.11966,0.00015,3.52787]
[1780451365604,74.24,66513.31,152.6,-0.11966,0.00015,3.52787]
[1780451365630,74.24,66513.31,152.6,-0.11966,0.00015,3.52787]
[1780451365751,74.24,66513.31,152.6,-0.11966,0.00015,3.52787]
[1780451365842,74.24,66524.64,152.6,-0.11794,0.00015,3.49259]
[1780451366219,74.24,66524.64,152.6,-0.11794,0.00015,3.49259]
[1780451366500,74.24,66524.64,152.6,-0.11794,0.00015,3.49259]
[1780451366613,74.24,66524.64,152.6,-0.11794,0.00015,3.49259]
[1780451366892,74.24,66529.77,152.6,-0.11717,0.00015,3.47666]
[1780451367187,74.24,66529.77,152.6,-0.11717,0.00015,3.47666]
[1780451367754,74.24,66529.77,152.6,-0.11717,0.00015,3.47666]
[1780451367811,74.24,66535.97,152.6,-0.11624,0.00015,3.45745]
[1780451368117,74.24,66535.97,152.6,-0.11624,0.00015,3.45745]
[1780451368567,74.24,66541.57,152.6,-0.11541,0.00015,3.44014]
[1780451369693,74.24,66546.5,152.6,-0.11467,0.00015,3.42476]
[1780451371518,74.24,66546.77,152.6,-0.11463,0.00015,3.42388]
[1780451371723,74.23,66546.88,152.6,-0.1143,0.00015,3.41232]
[1780451373685,74.23,66547.09,152.6,-0.11427,0.00015,3.41164]
[1780451374860,74.23,66553.56,152.6,-0.11332,0.00015,3.39165]
[1780451375548,74.23,66553.56,152.6,-0.11332,0.00015,3.39165]
[1780451375713,74.23,66553.56,152.6,-0.11332,0.00015,3.39165]
[1780451375953,74.23,66561.75,152.6,-0.11212,0.00015,3.36647]
[1780451376424,74.23,66561.75,152.6,-0.11212,0.00015,3.36647]
[1780451376832,74.23,66566.26,152.6,-0.11147,0.00014,3.35265]
[1780451377277,74.23,66566.26,152.6,-0.11147,0.00014,3.35265]
[1780451377313,74.23,66566.26,152.6,-0.11147,0.00014,3.35265]
[1780451377413,74.23,66566.26,152.6,-0.11147,0.00014,3.35265]
[1780451377631,74.23,66559.81,152.6,-0.1124,0.00015,3.37248]
[1780451379814,74.23,66555.43,152.6,-0.11304,0.00015,3.38594]
[1780451383413,74.23,66556.5,152.6,-0.11289,0.00015,3.38261]
[1780451383674,74.23,66560.37,152.6,-0.11232,0.00015,3.37071]
[1780451384681,74.23,66560.37,152.6,-0.11232,0.00015,3.37071]
[1780451384712,74.23,66562.33,152.6,-0.11204,0.00015,3.3647]
[1780451385665,74.23,66562.33,152.6,-0.11204,0.00015,3.3647]
[1780451385860,74.23,66562.33,152.6,-0.11204,0.00015,3.3647]
[1780451387188,74.23,66566.32,152.6,-0.11145,0.00014,3.35226]
[1780451388761,74.23,66565.58,152.6,-0.11155,0.00014,3.35444]
[1780451388765,74.23,66564.44,152.6,-0.11171,0.00015,3.35785]
[1780451389181,74.23,66564.44,152.6,-0.11171,0.00015,3.35785]
[1780451390006,74.23,66564.44,152.6,-0.11171,0.00015,3.35785]
[1780451389721,74.23,66557.77,152.6,-0.11268,0.00015,3.37836]
[1780451394756,74.23,66557.36,152.6,-0.11274,0.00015,3.37959]
[1780451398059,74.23,66556.91,152.6,-0.11281,0.00015,3.38096]
[1780451398948,74.23,66556.91,152.6,-0.11281,0.00015,3.38096]
[1780451398784,74.23,66553.01,152.6,-0.11338,0.00015,3.39295]
[1780451400858,74.23,66550.64,152.6,-0.11372,0.00015,3.40023]
[1780451401819,74.23,66543.21,152.6,-0.11482,0.00015,3.42306]
[1780451403736,74.22,66541.67,152.6,-0.11504,0.00015,3.42775]
[1780451404131,74.22,66541.67,152.6,-0.11504,0.00015,3.42767]
[1780451409875,74.22,66545.78,152.6,-0.11441,0.00015,3.41465]
[1780451414917,74.21,66545.31,152.6,-0.11447,0.00015,3.41581]
[1780451416166,74.21,66544.72,152.6,-0.11455,0.00015,3.41758]
[1780451416289,74.21,66544.72,152.6,-0.11455,0.00015,3.41758]
[1780451416931,74.21,66540.7,152.6,-0.11515,0.00015,3.43007]
[1780451417727,74.21,66540.7,152.6,-0.11515,0.00015,3.43007]
[1780451417753,74.21,66540.7,152.6,-0.11515,0.00015,3.43007]
[1780451417938,74.22,66538.59,152.6,-0.11547,0.00015,3.43665]
[1780451422973,74.21,66535.76,152.6,-0.11587,0.00015,3.44496]
[1780451423465,74.21,66535.76,152.6,-0.11587,0.00015,3.44496]
[1780451423503,74.21,66535.76,152.6,-0.11587,0.00015,3.44496]
[1780451423672,74.21,66535.76,152.6,-0.11587,0.00015,3.44496]
[1780451423763,74.21,66535.76,152.6,-0.11587,0.00015,3.44496]
[1780451423980,74.21,66531.03,152.6,-0.11657,0.00015,3.4595]
[1780451424987,74.21,66526.76,152.6,-0.11721,0.00015,3.47275]
[1780451426345,74.21,66525.11,152.6,-0.11746,0.00015,3.47787]
[1780451428967,74.21,66525.55,152.6,-0.11739,0.00015,3.47649]
[1780451428998,74.21,66525.55,152.6,-0.11739,0.00015,3.47649]
[1780451429023,74.21,66528.64,152.6,-0.11693,0.00015,3.4669]
[1780451430040,74.21,66534.39,152.6,-0.11607,0.00015,3.44911]
[1780451431047,74.21,66536.19,152.6,-0.11549,0.00015,3.43236]
[1780451431944,74.21,66536.19,152.6,-0.11549,0.00015,3.43236]
[1780451433279,74.21,66533.55,152.6,-0.11589,0.00015,3.44063]
[1780451433754,74.21,66533.55,152.6,-0.11589,0.00015,3.44063]
[1780451434068,74.21,66526.28,152.6,-0.11698,0.00015,3.46318]
[1780451435075,74.21,66519.33,152.6,-0.11803,0.00015,3.48475]
[1780451437043,74.21,66519.33,152.6,-0.11803,0.00015,3.48475]
[1780451437094,74.21,66520.46,152.6,-0.11786,0.00015,3.48122]
[1780451437300,74.21,66520.46,152.6,-0.11786,0.00015,3.48122]
[1780451437657,74.21,66520.46,152.6,-0.11786,0.00015,3.48122]
[1780451437896,74.21,66525.44,152.6,-0.1171,0.00015,3.46563]
[1780451438096,74.21,66541.75,152.6,-0.11467,0.00015,3.41518]
[1780451440110,74.21,66538.21,152.6,-0.11519,0.00015,3.426]
[1780451441508,74.21,66538.21,152.6,-0.11519,0.00015,3.426]
[1780451442145,74.2,66537.46,152.6,-0.11529,0.00015,3.42818]
[1780451443131,74.2,66532.1,152.6,-0.11609,0.00015,3.44468]
[1780451444363,74.2,66532.1,152.6,-0.11609,0.00015,3.44468]
[1780451444464,74.2,66529.88,152.6,-0.11641,0.00015,3.45145]
[1780451445341,74.2,66529.88,152.6,-0.11641,0.00015,3.45145]
[1780451446189,74.2,66529.09,152.6,-0.11653,0.00015,3.45393]
[1780451447894,74.2,66535.59,152.6,-0.11557,0.00015,3.43392]
[1780451448166,74.2,66539.44,152.6,-0.115,0.00015,3.42202]
[1780451453624,74.21,66540.4,152.6,-0.11487,0.00015,3.41935]
[1780451453636,74.21,66541.93,152.6,-0.11465,0.00015,3.41479]
[1780451454189,74.21,66541.93,152.6,-0.11465,0.00015,3.41479]
[1780451454381,74.21,66541.93,152.6,-0.11465,0.00015,3.41479]
[1780451454952,74.21,66541.93,152.6,-0.11465,0.00015,3.41479]
[1780451455272,74.21,66543.37,152.6,-0.11443,0.00015,3.4103]
[1780451455590,74.21,66543.37,152.6,-0.11443,0.00015,3.4103]
[1780451455690,74.21,66546.64,152.6,-0.11395,0.00015,3.40018]
[1780451459244,74.21,66550.07,152.6,-0.11344,0.00015,3.38955]
[1780451460303,74.21,66550.07,152.6,-0.11344,0.00015,3.38955]
[1780451460471,74.21,66550.07,152.6,-0.11344,0.00015,3.38955]
[1780451460535,74.21,66550.07,152.6,-0.11344,0.00015,3.38955]
[1780451461092,74.21,66550.07,152.6,-0.11344,0.00015,3.38955]
[1780451461258,74.21,66553.22,152.6,-0.11298,0.00015,3.37983]
[1780451462230,74.21,66553.22,152.6,-0.11298,0.00015,3.37983]
[1780451462478,74.21,66553.22,152.6,-0.11298,0.00015,3.37983]
[1780451462925,74.21,66553.22,152.6,-0.11298,0.00015,3.37983]
[1780451463142,74.21,66553.22,152.6,-0.11298,0.00015,3.37983]
[1780451462981,74.21,66561.61,152.6,-0.11177,0.00015,3.35435]
[1780451463283,74.21,66565.21,152.6,-0.11125,0.00014,3.34331]
[1780451464851,74.21,66569.35,152.6,-0.11065,0.00014,3.33074]
[1780451466418,74.21,66570.32,152.6,-0.11051,0.00014,3.32777]
[1780451466557,74.21,66570.32,152.6,-0.11051,0.00014,3.32777]
[1780451468318,74.22,66580.76,152.6,-0.10903,0.00014,3.2961]
[1780451469972,74.22,66580.76,152.6,-0.10903,0.00014,3.2961]
[1780451470011,74.22,66584.97,152.6,-0.10844,0.00014,3.28352]
[1780451470726,74.22,66584.97,152.6,-0.10844,0.00014,3.28352]
[1780451474399,74.23,66586.87,152.6,-0.10819,0.00014,3.27816]
[1780451474672,74.23,66586.87,152.6,-0.10819,0.00014,3.27816]
[1780451474730,74.23,66586.87,152.6,-0.10819,0.00014,3.27816]
[1780451474773,74.23,66589.53,152.6,-0.10782,0.00014,3.27036]
[1780451475559,74.23,66589.53,152.6,-0.10782,0.00014,3.27036]
[1780451476348,74.23,66589.57,152.6,-0.10782,0.00014,3.27027]
[1780451476401,74.23,66589.57,152.6,-0.10782,0.00014,3.27027]
[1780451476826,74.23,66595.55,152.6,-0.10698,0.00014,3.25213]
[1780451478067,74.23,66603.89,152.6,-0.10581,0.00014,3.22691]
[1780451478935,74.24,66612.74,152.6,-0.10459,0.00014,3.20026]
[1780451479847,74.24,66619.17,152.6,-0.10371,0.00014,3.18101]
[1780451480407,74.24,66624.27,152.6,-0.10301,0.00014,3.16566]
[1780451486019,74.25,66623.82,152.6,-0.1031,0.00014,3.16768]
[1780451487662,74.26,66623.87,152.6,-0.10311,0.00014,3.16802]
[1780451488228,74.26,66623.87,152.6,-0.10311,0.00014,3.16802]
[1780451488096,74.26,66637.47,152.6,-0.10127,0.00014,3.12744]
[1780451488944,74.26,66637.47,152.6,-0.10127,0.00014,3.12744]
[1780451489103,74.26,66637.47,152.6,-0.10127,0.00014,3.12744]
[1780451488993,74.26,66646.19,152.6,-0.1001,0.00013,3.10139]
[1780451489755,74.26,66646.19,152.6,-0.1001,0.00013,3.10139]
[1780451489884,74.26,66646.19,152.6,-0.1001,0.00013,3.10139]
[1780451489915,74.26,66653.0,152.6,-0.0992,0.00013,3.08121]
[1780451491030,74.26,66653.0,152.6,-0.0992,0.00013,3.08121]
[1780451491139,74.26,66659.09,152.6,-0.09808,0.00013,3.05201]
[1780451491382,74.26,66659.09,152.6,-0.09808,0.00013,3.05201]
[1780451492035,74.26,66670.39,152.6,-0.0966,0.00013,3.01864]
[1780451492230,74.26,66670.39,152.6,-0.0966,0.00013,3.01864]
[1780451492493,74.26,66677.66,152.6,-0.09566,0.00013,2.9972]
[1780451493802,74.26,66677.66,152.6,-0.09566,0.00013,2.9972]
[1780451493893,74.26,66681.14,152.6,-0.09522,0.00013,2.98723]
[1780451494233,74.26,66681.14,152.6,-0.09522,0.00013,2.98723]
[1780451498713,74.27,66670.96,152.6,-0.09657,0.00013,3.01792]
[1780451499676,74.27,66670.96,152.6,-0.09657,0.00013,3.01792]
[1780451499949,74.27,66670.96,152.6,-0.09657,0.00013,3.01792]
[1780451499955,74.28,66683.33,152.6,-0.09498,0.00013,2.98176]
[1780451500819,74.28,66693.5,152.6,-0.09368,0.00013,2.95213]
[1780451504584,74.29,66693.18,152.6,-0.09374,0.00013,2.95351]
[1780451505138,74.29,66693.18,152.6,-0.09374,0.00013,2.95351]
[1780451504894,74.29,66689.61,152.6,-0.09422,0.00013,2.9644]
[1780451505599,74.29,66684.27,152.6,-0.0949,0.00013,2.98006]
[1780451506606,74.3,66677.6,152.6,-0.09577,0.00013,2.99986]
[1780451507379,74.3,66677.6,152.6,-0.09577,0.00013,2.99986]
[1780451507896,74.3,66677.6,152.6,-0.09577,0.00013,2.99986]
[1780451507934,74.3,66677.6,152.6,-0.09577,0.00013,2.99986]
[1780451508234,74.3,66676.57,152.6,-0.09592,0.00013,3.00322]
[1780451508821,74.3,66676.57,152.6,-0.09592,0.00013,3.00322]
[1780451508824,74.3,66681.64,152.6,-0.09527,0.00013,2.98844]
[1780451510171,74.31,66681.86,152.6,-0.09525,0.00013,2.98796]
[1780451510878,74.31,66681.86,152.6,-0.09525,0.00013,2.98796]
[1780451511167,74.31,66681.86,152.6,-0.09525,0.00013,2.98796]
[1780451511710,74.31,66682.84,152.6,-0.09513,0.00013,2.98524]
[1780451512115,74.31,66682.84,152.6,-0.09513,0.00013,2.98524]
[1780451512635,74.31,66684.06,152.6,-0.09498,0.00013,2.98182]
[1780451512660,74.31,66684.06,152.6,-0.09498,0.00013,2.98182]
[1780451512955,74.31,66684.06,152.6,-0.09498,0.00013,2.98182]
[1780451513044,74.31,66677.95,152.6,-0.09578,0.00013,2.99996]
[1780451513655,74.31,66672.17,152.6,-0.09653,0.00013,3.01699]
[1780451514302,74.31,66672.17,152.6,-0.09653,0.00013,3.01699]
[1780451519698,74.33,66674.94,152.6,-0.09621,0.00013,3.00971]
[1780451521021,74.33,66674.94,152.6,-0.09621,0.00013,3.00971]
[1780451521712,74.33,66680.52,152.6,-0.09549,0.00013,2.99342]
[1780451522719,74.33,66686.64,152.6,-0.0947,0.00013,2.97557]
[1780451523337,74.33,66686.64,152.6,-0.0947,0.00013,2.97557]
[1780451526068,74.33,66689.75,152.6,-0.09432,0.00013,2.96679]
[1780451526303,74.34,66690.25,152.6,-0.09427,0.00013,2.96571]
[1780451531782,74.36,66694.74,152.6,-0.09375,0.00013,2.95383]
[1780451534435,74.36,66693.98,152.6,-0.09387,0.00013,2.95647]
[1780451535094,74.36,66693.98,152.6,-0.09387,0.00013,2.95647]
[1780451535158,74.37,66686.32,152.6,-0.09486,0.00013,2.97911]
[1780451535418,74.37,66686.32,152.6,-0.09486,0.00013,2.97911]
[1780451535540,74.37,66686.32,152.6,-0.09486,0.00013,2.97911]
[1780451535813,74.37,66678.2,152.6,-0.09591,0.00013,3.00313]
[1780451536518,74.37,66678.2,152.6,-0.09591,0.00013,3.00313]
[1780451536662,74.37,66678.2,152.6,-0.09591,0.00013,3.00313]
[1780451536824,74.37,66671.72,152.6,-0.09676,0.00013,3.02236]
[1780451537831,74.37,66668.39,152.6,-0.0972,0.00013,3.0323]
[1780451542866,74.38,66670.89,152.6,-0.0969,0.00013,3.02541]
[1780451545887,74.39,66674.05,152.6,-0.0965,0.00013,3.01641]
[1780451549092,74.39,66674.96,152.6,-0.09639,0.00013,3.01397]
[1780451549131,74.39,66671.54,152.6,-0.09684,0.00013,3.02417]
[1780451549922,74.39,66663.99,152.6,-0.09784,0.00013,3.04658]
[1780451552946,74.4,66656.95,152.6,-0.09848,0.00013,3.05666]
[1780451554127,74.4,66656.95,152.6,-0.09848,0.00013,3.05666]
[1780451554186,74.4,66656.95,152.6,-0.09848,0.00013,3.05666]
[1780451555639,74.4,66654.94,152.6,-0.09875,0.00013,3.06272]
[1780451555967,74.4,66650.45,152.6,-0.09935,0.00013,3.07609]
[1780451557078,74.4,66650.45,152.6,-0.09935,0.00013,3.07609]
[1780451558990,74.4,66645.23,152.6,-0.10005,0.00013,3.09168]
[1780451560164,74.4,66645.23,152.6,-0.10005,0.00013,3.09168]
[1780451559995,74.4,66653.57,152.6,-0.09893,0.00013,3.06689]
[1780451560857,74.4,66653.57,152.6,-0.09893,0.00013,3.06689]
[1780451561002,74.4,66665.96,152.6,-0.0973,0.00013,3.03025]
[1780451561587,74.4,66665.96,152.6,-0.0973,0.00013,3.03025]
[1780451562009,74.4,66674.28,152.6,-0.09622,0.00013,3.00581]
[1780451563474,74.4,66676.09,152.6,-0.09599,0.00013,3.00061]
[1780451569134,74.41,66678.12,152.6,-0.09575,0.00013,2.99535]
[1780451570068,74.42,66683.29,152.6,-0.0951,0.00013,2.98047]
[1780451571107,74.42,66683.29,152.6,-0.0951,0.00013,2.98047]
[1780451571188,74.42,66688.77,152.6,-0.0944,0.00013,2.96459]
[1780451571360,74.42,66688.77,152.6,-0.0944,0.00013,2.96459]
[1780451572154,74.42,66698.62,152.6,-0.09315,0.00013,2.93602]
[1780451572401,74.42,66698.62,152.6,-0.09315,0.00013,2.93602]
[1780451573062,74.42,66698.62,152.6,-0.09315,0.00013,2.93602]
[1780451573173,74.42,66698.62,152.6,-0.09315,0.00013,2.93602]
[1780451573089,74.43,66702.89,152.6,-0.09262,0.00013,2.92383]
[1780451574369,74.43,66705.19,152.6,-0.09234,0.00013,2.9174]
[1780451574898,74.43,66705.19,152.6,-0.09234,0.00013,2.9174]
[1780451575751,74.43,66706.49,152.6,-0.09219,0.00013,2.91389]
[1780451576110,74.44,66711.08,152.6,-0.09162,0.00013,2.90084]
[1780451577259,74.44,66711.08,152.6,-0.09162,0.00013,2.90084]
[1780451578088,74.44,66712.53,152.6,-0.09145,0.00013,2.89694]
[1780451578138,74.44,66712.53,152.6,-0.09145,0.00013,2.89694]
[1780451578273,74.45,66731.39,152.6,-0.08913,0.00012,2.84283]
[1780451578312,74.45,66731.39,152.6,-0.08913,0.00012,2.84283]
[1780451578607,74.45,66731.39,152.6,-0.08913,0.00012,2.84283]
[1780451578710,74.45,66731.39,152.6,-0.08913,0.00012,2.84283]
[1780451578893,74.45,66731.39,152.6,-0.08913,0.00012,2.84283]
[1780451578947,74.45,66731.39,152.6,-0.08913,0.00012,2.84283]
[1780451579253,74.45,66747.23,152.6,-0.08721,0.00012,2.79788]
[1780451579625,74.45,66747.23,152.6,-0.08721,0.00012,2.79788]
[1780451580144,74.46,66750.54,152.6,-0.08683,0.00012,2.78871]
[1780451580735,74.46,66750.54,152.6,-0.08683,0.00012,2.78871]
[1780451580954,74.46,66750.54,152.6,-0.08683,0.00012,2.78871]
[1780451581005,74.46,66750.54,152.6,-0.08683,0.00012,2.78871]
[1780451582299,74.46,66749.66,152.6,-0.08695,0.00012,2.79163]
[1780451582619,74.46,66749.66,152.6,-0.08695,0.00012,2.79163]
[1780451582889,74.46,66749.66,152.6,-0.08695,0.00012,2.79163]
[1780451585131,74.47,66754.2,152.6,-0.08642,0.00012,2.77903]
[1780451585179,74.47,66758.23,152.6,-0.08594,0.00012,2.76775]
[1780451587075,74.47,66760.67,152.6,-0.08566,0.00012,2.76102]
[1780451587196,74.48,66769.0,152.6,-0.08468,0.00012,2.73766]
[1780451587963,74.48,66769.0,152.6,-0.08468,0.00012,2.73766]
[1780451588127,74.48,66769.0,152.6,-0.08468,0.00012,2.73766]
[1780451588202,74.48,66777.02,152.6,-0.08374,0.00012,2.71531]
[1780451590405,74.49,66778.56,152.6,-0.08359,0.00012,2.71151]
[1780451590906,74.49,66778.56,152.6,-0.08359,0.00012,2.71151]
[1780451591619,74.49,66779.66,152.6,-0.08347,0.00012,2.7087]
[1780451591882,74.49,66779.66,152.6,-0.08347,0.00012,2.7087]
[1780451592232,74.49,66787.07,152.6,-0.08262,0.00012,2.68821]
[1780451593239,74.5,66792.61,152.6,-0.08199,0.00012,2.67304]
[1780451594138,74.5,66792.61,152.6,-0.08199,0.00012,2.67304]
[1780451596033,74.6,66794.41,152.6,-0.08205,0.00012,2.6746]
[1780451598005,74.65,66792.98,152.6,-0.08236,0.00012,2.68215]
[1780451598579,74.65,66792.42,152.6,-0.08244,0.00012,2.68402]
[1780451599987,74.66,66791.94,152.6,-0.08251,0.00012,2.68567]
[1780451601822,74.67,66788.73,152.6,-0.0829,0.00012,2.69525]
[1780451602180,74.67,66788.73,152.6,-0.0829,0.00012,2.69525]
[1780451602981,74.67,66792.78,152.6,-0.08246,0.00012,2.68455]
[1780451603314,74.67,66801.22,152.6,-0.08149,0.00011,2.66106]
[1780451604925,74.68,66805.79,152.6,-0.081,0.00011,2.6491]
[1780451606061,74.68,66805.79,152.6,-0.081,0.00011,2.6491]
[1780451606586,74.69,66804.56,152.6,-0.08115,0.00011,2.65287]
[1780451607167,74.69,66804.56,152.6,-0.08115,0.00011,2.65287]
[1780451607200,74.7,66805.56,152.6,-0.08105,0.00011,2.65046]
[1780451607732,74.7,66805.56,152.6,-0.08105,0.00011,2.65046]
[1780451607788,74.7,66805.56,152.6,-0.08105,0.00011,2.65046]
[1780451608011,74.7,66805.56,152.6,-0.08105,0.00011,2.65046]
[1780451608030,74.7,66814.71,152.6,-0.08003,0.00011,2.62538]
[1780451609196,74.7,66814.71,152.6,-0.08003,0.00011,2.62538]
[1780451609214,74.7,66823.74,152.6,-0.07902,0.00011,2.60065]
[1780451609510,74.7,66823.74,152.6,-0.07902,0.00011,2.60065]
[1780451609985,74.7,66823.74,152.6,-0.07902,0.00011,2.60065]
[1780451610085,74.72,66835.67,152.6,-0.07775,0.00011,2.56953]
[1780451611229,74.72,66835.67,152.6,-0.07775,0.00011,2.56953]
[1780451610370,74.72,66844.72,152.6,-0.07676,0.00011,2.5449]
[1780451612268,74.73,66850.69,152.6,-0.07585,0.00011,2.51872]
[1780451612781,74.73,66850.69,152.6,-0.07585,0.00011,2.51872]
[1780451612916,74.73,66856.19,152.6,-0.07527,0.00011,2.50413]
[1780451613654,74.73,66863.44,152.6,-0.07449,0.00011,2.48465]
[1780451615254,74.73,66863.44,152.6,-0.07449,0.00011,2.48465]
[1780451615132,74.78,66868.27,152.6,-0.0741,0.00011,2.47477]
[1780451615345,74.78,66868.27,152.6,-0.0741,0.00011,2.47477]
[1780451615804,74.78,66868.27,152.6,-0.0741,0.00011,2.47477]
[1780451616049,74.78,66868.27,152.6,-0.0741,0.00011,2.47477]
[1780451617000,74.78,66871.1,152.6,-0.07381,0.00011,2.46751]
[1780451617074,74.79,66887.41,152.6,-0.07211,0.0001,2.42453]
[1780451617800,74.79,66887.41,152.6,-0.07211,0.0001,2.42453]
[1780451618175,74.79,66887.41,152.6,-0.07211,0.0001,2.42453]
[1780451618259,74.79,66887.41,152.6,-0.07211,0.0001,2.42453]
[1780451618306,74.79,66887.41,152.6,-0.07211,0.0001,2.42453]
[1780451618308,74.79,66890.0,152.6,-0.07185,0.0001,2.41806]
[1780451619244,74.8,66899.13,152.6,-0.07092,0.0001,2.39427]
[1780451619902,74.8,66899.13,152.6,-0.07092,0.0001,2.39427]
[1780451619948,74.8,66899.13,152.6,-0.07092,0.0001,2.39427]
[1780451620246,74.8,66899.13,152.6,-0.07092,0.0001,2.39427]
[1780451620195,74.8,66913.99,152.6,-0.06942,0.0001,2.35571]
[1780451620505,74.8,66913.99,152.6,-0.06942,0.0001,2.35571]
[1780451621103,74.8,66907.92,152.6,-0.07005,0.0001,2.37184]
[1780451622015,74.8,66907.92,152.6,-0.07005,0.0001,2.37184]
[1780451622132,74.81,66901.82,152.6,-0.07068,0.0001,2.38808]
[1780451622713,74.81,66901.82,152.6,-0.07068,0.0001,2.38808]
[1780451622767,74.81,66901.82,152.6,-0.07068,0.0001,2.38808]
[1780451623051,74.81,66905.95,152.6,-0.07027,0.0001,2.37754]
[1780451623474,74.81,66912.77,152.6,-0.06958,0.0001,2.35973]
[1780451625120,74.82,66916.02,152.6,-0.06927,0.0001,2.35189]
[1780451626618,74.82,66917.03,152.6,-0.06917,0.0001,2.34927]
[1780451626689,74.83,66916.11,152.6,-0.06928,0.0001,2.35199]
[1780451627381,74.83,66916.11,152.6,-0.06928,0.0001,2.35199]
[1780451627794,74.83,66916.11,152.6,-0.06928,0.0001,2.35199]
[1780451628072,74.83,66910.91,152.6,-0.06982,0.0001,2.36595]
[1780451628438,74.83,66910.91,152.6,-0.06982,0.0001,2.36595]
[1780451628916,74.84,66895.79,152.6,-0.07137,0.0001,2.40582]
[1780451629960,74.84,66895.79,152.6,-0.07137,0.0001,2.40582]
[1780451630013,74.84,66880.21,152.6,-0.073,0.0001,2.44721]
[1780451630676,74.84,66880.21,152.6,-0.073,0.0001,2.44721]
[1780451630711,74.84,66876.11,152.6,-0.07343,0.00011,2.45811]
[1780451631556,74.84,66876.11,152.6,-0.07343,0.00011,2.45811]
[1780451632100,74.84,66876.11,152.6,-0.07343,0.00011,2.45811]
[1780451634281,74.85,66876.82,152.6,-0.07338,0.00011,2.45669]
[1780451634314,74.85,66885.4,152.6,-0.07248,0.0001,2.43409]
[1780451635123,74.85,66889.42,152.6,-0.07207,0.0001,2.42367]
[1780451635743,74.85,66889.42,152.6,-0.07207,0.0001,2.42367]
[1780451636558,74.85,66892.28,152.6,-0.07178,0.0001,2.41633]
[1780451637290,74.85,66892.28,152.6,-0.07178,0.0001,2.41633]
[1780451637959,74.85,66889.83,152.6,-0.07204,0.0001,2.4228]
[1780451638536,74.86,66888.75,152.6,-0.07217,0.0001,2.42607]
[1780451638953,74.86,66888.75,152.6,-0.07217,0.0001,2.42607]
[1780451639501,74.86,66891.38,152.6,-0.0719,0.0001,2.41933]
[1780451639604,74.86,66906.16,152.6,-0.07038,0.0001,2.38048]
[1780451640841,74.86,66906.16,152.6,-0.07038,0.0001,2.38048]
[1780451641229,74.87,66915.58,152.6,-0.06945,0.0001,2.35649]
[1780451641889,74.87,66919.4,152.6,-0.06906,0.0001,2.34655]
[1780451642920,74.87,66919.4,152.6,-0.06906,0.0001,2.34655]
[1780451644507,74.89,66916.24,152.6,-0.06942,0.0001,2.35573]
[1780451644570,74.89,66916.24,152.6,-0.06942,0.0001,2.35573]
[1780451644907,74.89,66916.24,152.6,-0.06942,0.0001,2.35573]
[1780451644951,74.89,66936.74,152.6,-0.06737,0.0001,2.30273]
[1780451645537,74.89,66936.74,152.6,-0.06737,0.0001,2.30273]
[1780451645910,74.89,66936.74,152.6,-0.06737,0.0001,2.30273]
[1780451646174,74.95,66941.66,152.6,-0.06704,0.0001,2.29407]
[1780451647279,74.97,66938.11,152.6,-0.06746,0.0001,2.30505]
[1780451648663,74.97,66934.99,152.6,-0.06777,0.0001,2.31306]
[1780451648869,75.0,66922.5,152.6,-0.06908,0.0001,2.34703]
[1780451649935,75.0,66910.5,152.6,-0.07029,0.0001,2.37837]
[1780451650630,75.0,66910.5,152.6,-0.07029,0.0001,2.37837]
[1780451651185,75.0,66910.5,152.6,-0.07029,0.0001,2.37837]
[1780451651243,75.0,66918.87,152.6,-0.06945,0.0001,2.35671]
[1780451652168,75.01,66926.34,152.6,-0.06871,0.0001,2.33765]
[1780451655305,75.02,66926.49,152.6,-0.06872,0.0001,2.33794]
[1780451655345,75.02,66921.13,152.6,-0.06927,0.0001,2.35216]
[1780451655644,75.02,66921.13,152.6,-0.06927,0.0001,2.35216]
[1780451655719,75.02,66910.93,152.6,-0.07031,0.0001,2.37871]
[1780451656569,75.02,66910.93,152.6,-0.07031,0.0001,2.37871]
[1780451657917,75.03,66909.84,152.6,-0.07043,0.0001,2.38187]
[1780451658019,75.03,66916.45,152.6,-0.06978,0.0001,2.36517]
[1780451658493,75.03,66916.45,152.6,-0.06978,0.0001,2.36517]
[1780451659237,75.03,66916.45,152.6,-0.06978,0.0001,2.36517]
[1780451659267,75.04,66911.16,152.6,-0.07033,0.0001,2.37925]
[1780451659971,75.04,66907.64,152.6,-0.0707,0.0001,2.38871]
[1780451661119,75.04,66907.64,152.6,-0.0707,0.0001,2.38871]
[1780451661762,75.05,66914.92,152.6,-0.06997,0.0001,2.36997]
[1780451663570,75.05,66914.68,152.6,-0.07001,0.0001,2.37114]
[1780451663776,75.05,66909.7,152.6,-0.07052,0.0001,2.38413]
[1780451668473,75.07,66908.67,152.6,-0.07066,0.0001,2.38787]
[1780451669228,75.07,66908.67,152.6,-0.07066,0.0001,2.38787]
[1780451670160,75.08,66902.06,152.6,-0.07137,0.0001,2.40595]
[1780451672011,75.08,66898.96,152.6,-0.07169,0.0001,2.41409]
[1780451673950,75.09,66892.35,152.6,-0.07213,0.0001,2.42186]
[1780451676869,75.1,66884.52,152.6,-0.07296,0.0001,2.44311]
[1780451679260,75.11,66880.35,152.6,-0.07342,0.00011,2.45466]
[1780451680034,75.11,66874.51,152.6,-0.07404,0.00011,2.47033]
[1780451680900,75.11,66870.55,152.6,-0.07446,0.00011,2.48089]
[1780451682914,75.11,66874.11,152.6,-0.0741,0.00011,2.47163]
[1780451687677,75.12,66872.7,152.6,-0.07427,0.00011,2.47596]
[1780451688282,75.12,66879.25,152.6,-0.07358,0.00011,2.45865]
[1780451689070,75.12,66879.25,152.6,-0.07358,0.00011,2.45865]
[1780451689172,75.12,66885.56,152.6,-0.07292,0.0001,2.44207]
[1780451689965,75.13,66890.98,152.6,-0.07236,0.0001,2.42792]
[1780451691370,75.13,66890.98,152.6,-0.07236,0.0001,2.42792]
[1780451691398,75.13,66894.87,152.6,-0.07197,0.0001,2.41786]
[1780451691588,75.13,66894.87,152.6,-0.07197,0.0001,2.41786]
[1780451691942,75.13,66894.87,152.6,-0.07197,0.0001,2.41786]
[1780451692054,75.13,66894.87,152.6,-0.07197,0.0001,2.41786]
[1780451692350,75.13,66894.87,152.6,-0.07197,0.0001,2.41786]
[1780451692191,75.13,66903.37,152.6,-0.0711,0.0001,2.39575]
[1780451692959,75.13,66903.37,152.6,-0.0711,0.0001,2.39575]
[1780451693199,75.13,66903.37,152.6,-0.0711,0.0001,2.39575]
[1780451693350,75.13,66911.73,152.6,-0.07025,0.0001,2.37395]
[1780451694244,75.13,66911.73,152.6,-0.07025,0.0001,2.37395]
[1780451694299,75.13,66911.73,152.6,-0.07025,0.0001,2.37395]
[1780451694562,75.14,66910.53,152.6,-0.07038,0.0001,2.37735]
[1780451694654,75.14,66910.53,152.6,-0.07038,0.0001,2.37735]
[1780451694929,75.14,66910.53,152.6,-0.07038,0.0001,2.37735]
[1780451694998,75.14,66910.53,152.6,-0.07038,0.0001,2.37735]
[1780451695010,75.14,66910.53,152.6,-0.07038,0.0001,2.37735]
[1780451695030,75.14,66899.43,152.6,-0.07153,0.0001,2.40666]
[1780451695497,75.14,66899.43,152.6,-0.07153,0.0001,2.40666]
[1780451695723,75.14,66899.43,152.6,-0.07153,0.0001,2.40666]
[1780451696124,75.14,66899.43,152.6,-0.07153,0.0001,2.40666]
[1780451696225,75.14,66899.43,152.6,-0.07153,0.0001,2.40666]
[1780451696386,75.14,66899.43,152.6,-0.07153,0.0001,2.40666]
[1780451696297,75.14,66903.83,152.6,-0.07108,0.0001,2.39535]
[1780451697020,75.14,66910.33,152.6,-0.07042,0.0001,2.3784]
[1780451697523,75.14,66910.33,152.6,-0.07042,0.0001,2.3784]
[1780451698119,75.15,66910.98,152.6,-0.07036,0.0001,2.37698]
[1780451698689,75.15,66910.98,152.6,-0.07036,0.0001,2.37698]
[1780451698948,75.15,66910.98,152.6,-0.07036,0.0001,2.37698]
[1780451700282,75.15,66912.2,152.6,-0.07025,0.0001,2.37407]
[1780451701582,75.16,66910.78,152.6,-0.07042,0.0001,2.37832]
[1780451702149,75.16,66910.78,152.6,-0.07042,0.0001,2.37832]
[1780451702237,75.16,66906.24,152.6,-0.07089,0.0001,2.39044]
[1780451702680,75.16,66906.24,152.6,-0.07089,0.0001,2.39044]
[1780451702829,75.16,66906.24,152.6,-0.07089,0.0001,2.39044]
[1780451702852,75.16,66906.24,152.6,-0.07089,0.0001,2.39044]
[1780451703257,75.17,66902.94,152.6,-0.07124,0.0001,2.39932]
[1780451704072,75.17,66909.0,152.6,-0.07063,0.0001,2.38371]
[1780451705079,75.18,66913.34,152.6,-0.0702,0.0001,2.37265]
[1780451705495,75.18,66913.34,152.6,-0.0702,0.0001,2.37265]
[1780451706234,75.18,66913.34,152.6,-0.0702,0.0001,2.37265]
[1780451709583,75.19,66909.39,152.6,-0.07064,0.0001,2.38402]
[1780451709613,75.19,66909.39,152.6,-0.07064,0.0001,2.38402]
[1780451710044,75.19,66909.39,152.6,-0.07064,0.0001,2.38402]
[1780451710347,75.19,66909.39,152.6,-0.07064,0.0001,2.38402]
[1780451710372,75.19,66904.01,152.6,-0.0712,0.0001,2.39834]
[1780451711123,75.2,66897.4,152.6,-0.07189,0.0001,2.41591]
[1780451712361,75.2,66897.4,152.6,-0.07189,0.0001,2.41591]
[1780451713146,75.2,66897.3,152.6,-0.07191,0.0001,2.41637]
[1780451714163,75.2,66899.25,152.6,-0.07171,0.0001,2.41145]
[1780451714418,75.2,66899.25,152.6,-0.07171,0.0001,2.41145]
[1780451714459,75.21,66896.87,152.6,-0.07197,0.0001,2.41792]
[1780451714613,75.21,66896.87,152.6,-0.07197,0.0001,2.41792]
[1780451714622,75.21,66896.87,152.6,-0.07197,0.0001,2.41792]
[1780451715300,75.21,66896.87,152.6,-0.07197,0.0001,2.41792]
[1780451715423,75.21,66904.24,152.6,-0.07121,0.0001,2.39858]
[1780451716158,75.21,66909.58,152.6,-0.07067,0.0001,2.38483]
[1780451716573,75.21,66909.58,152.6,-0.07067,0.0001,2.38483]
[1780451716585,75.21,66909.58,152.6,-0.07067,0.0001,2.38483]
[1780451717256,75.21,66909.58,152.6,-0.07067,0.0001,2.38483]
[1780451718006,75.22,66911.85,152.6,-0.07046,0.0001,2.37939]
[1780451718462,75.22,66914.07,152.6,-0.07024,0.0001,2.37387]
[1780451719862,75.23,66913.6,152.6,-0.0703,0.0001,2.37536]
[1780451720108,75.23,66913.6,152.6,-0.0703,0.0001,2.37536]
[1780451720114,75.23,66913.6,152.6,-0.0703,0.0001,2.37536]
[1780451720117,75.23,66913.6,152.6,-0.0703,0.0001,2.37536]
[1780451721405,75.23,66910.65,152.6,-0.07061,0.0001,2.38332]
[1780451721413,75.23,66910.65,152.6,-0.07061,0.0001,2.38332]
[1780451722367,75.24,66905.06,152.6,-0.0712,0.0001,2.39842]
[1780451723058,75.24,66905.06,152.6,-0.0712,0.0001,2.39842]
[1780451723209,75.24,66893.99,152.6,-0.07235,0.0001,2.42771]
[1780451724442,75.24,66885.67,152.6,-0.07323,0.0001,2.44986]
[1780451725223,75.25,66880.13,152.6,-0.07382,0.00011,2.46469]
[1780451726624,75.25,66878.31,152.6,-0.07401,0.00011,2.46965]
[1780451726858,75.25,66878.31,152.6,-0.07401,0.00011,2.46965]
[1780451727211,75.25,66878.31,152.6,-0.07401,0.00011,2.46965]
[1780451727384,75.25,66878.31,152.6,-0.07401,0.00011,2.46965]
[1780451727385,75.25,66870.16,152.6,-0.07488,0.00011,2.49147]
[1780451728086,75.25,66870.16,152.6,-0.07488,0.00011,2.49147]
[1780451728244,75.25,66863.31,152.6,-0.07562,0.00011,2.51003]
[1780451729531,75.26,66863.05,152.6,-0.07566,0.00011,2.51094]
[1780451730859,75.26,66862.71,152.6,-0.07571,0.00011,2.51207]
[1780451736304,75.28,66864.93,152.6,-0.07524,0.00011,2.49699]
[1780451736470,75.28,66864.93,152.6,-0.07524,0.00011,2.49699]
[1780451737311,75.28,66870.55,152.6,-0.07465,0.00011,2.48206]
[1780451739795,75.28,66872.62,152.6,-0.07443,0.00011,2.47675]
[1780451740120,75.28,66872.62,152.6,-0.07443,0.00011,2.47675]
[1780451740335,75.28,66877.43,152.6,-0.07393,0.00011,2.46407]
[1780451745369,75.29,66878.53,152.6,-0.07384,0.00011,2.46181]
[1780451746377,75.29,66874.18,152.6,-0.0743,0.00011,2.47349]
[1780451747175,75.29,66874.18,152.6,-0.0743,0.00011,2.47349]
[1780451747949,75.3,66873.25,152.6,-0.07441,0.00011,2.47607]
[1780451753427,75.31,66875.43,152.6,-0.0742,0.00011,2.47094]
[1780451753636,75.31,66875.43,152.6,-0.0742,0.00011,2.47094]
[1780451756448,75.31,66880.0,152.6,-0.07373,0.00011,2.45915]
[1780451757461,75.31,66880.0,152.6,-0.07373,0.00011,2.45915]
[1780451757455,75.31,66885.67,152.6,-0.07314,0.0001,2.44428]
[1780451759209,75.32,66888.86,152.6,-0.07281,0.0001,2.43602]
[1780451760934,75.32,66893.29,152.6,-0.07236,0.0001,2.4247]
[1780451761483,75.32,66887.34,152.6,-0.07299,0.0001,2.44056]
[1780451761834,75.32,66887.34,152.6,-0.07299,0.0001,2.44056]
[1780451763467,75.32,66887.34,152.6,-0.07299,0.0001,2.44056]
[1780451763479,75.33,66880.44,152.6,-0.07373,0.00011,2.4591]
[1780451764208,75.33,66880.44,152.6,-0.07373,0.00011,2.4591]
[1780451764501,75.33,66878.46,152.6,-0.07394,0.00011,2.46448]
[1780451765226,75.33,66878.46,152.6,-0.07394,0.00011,2.46448]
[1780451772707,75.34,66877.95,152.6,-0.07403,0.00011,2.46662]
[1780451772808,75.34,66882.18,152.6,-0.07359,0.00011,2.45552]
[1780451773980,75.34,66882.18,152.6,-0.07359,0.00011,2.45552]
[1780451774334,75.34,66882.18,152.6,-0.07359,0.00011,2.45552]
[1780451775120,75.35,66890.63,152.6,-0.07272,0.0001,2.43366]
[1780451775585,75.35,66894.12,152.6,-0.07235,0.0001,2.42447]
[1780451776556,75.35,66894.12,152.6,-0.07235,0.0001,2.42447]
[1780451776592,75.35,66894.25,152.6,-0.07235,0.0001,2.42431]
[1780451780620,75.35,66890.94,152.6,-0.07269,0.0001,2.43297]
[1780451781697,75.35,66890.94,152.6,-0.07269,0.0001,2.43297]
[1780451783798,75.35,66888.96,152.6,-0.07289,0.0001,2.43812]
[1780451784281,75.35,66888.96,152.6,-0.07289,0.0001,2.43812]
[1780451784672,75.35,66886.05,152.6,-0.0732,0.0001,2.44572]
[1780451784729,75.35,66886.05,152.6,-0.0732,0.0001,2.44572]
[1780451784759,75.35,66874.48,152.6,-0.07442,0.00011,2.47638]
[1780451785663,75.35,66862.19,152.6,-0.07573,0.00011,2.50928]
[1780451786668,75.35,66858.52,152.6,-0.07613,0.00011,2.51916]
[1780451790176,75.35,66856.44,152.6,-0.07636,0.00011,2.52482]
[1780451790937,75.35,66856.29,152.6,-0.07638,0.00011,2.52527]
[1780451794478,75.35,66855.51,152.6,-0.07619,0.00011,2.51697]
[1780451797745,75.36,66851.46,152.6,-0.07663,0.00011,2.528]
[1780451799206,75.36,66851.46,152.6,-0.07663,0.00011,2.528]
[1780451799228,75.36,66846.37,152.6,-0.07719,0.00011,2.54173]
[1780451800083,75.36,66846.37,152.6,-0.07719,0.00011,2.54173]
[1780451800093,75.36,66846.37,152.6,-0.07719,0.00011,2.54173]
[1780451800212,75.36,66846.37,152.6,-0.07719,0.00011,2.54173]
[1780451800455,75.36,66839.37,152.6,-0.07796,0.00011,2.56077]
[1780451800766,75.36,66832.57,152.6,-0.07871,0.00011,2.57921]
[1780451805926,75.37,66831.97,152.6,-0.07879,0.00011,2.58125]
[1780451810837,75.37,66837.74,152.6,-0.07818,0.00011,2.56624]
[1780451813619,75.38,66837.87,152.6,-0.07818,0.00011,2.56614]
[1780451815183,75.38,66847.79,152.6,-0.07711,0.00011,2.53976]
[1780451817131,75.39,66844.11,152.6,-0.07752,0.00011,2.55002]
[1780451820907,75.4,66851.24,152.6,-0.07676,0.00011,2.53126]
[1780451821611,75.4,66851.24,152.6,-0.07676,0.00011,2.53126]
[1780451826949,75.41,66855.17,152.6,-0.07638,0.00011,2.52175]
[1780451828122,75.41,66855.17,152.6,-0.07638,0.00011,2.52175]
[1780451828224,75.42,66858.31,152.6,-0.07605,0.00011,2.51371]
[1780451831986,75.43,66855.14,152.6,-0.07642,0.00011,2.52281]
[1780451835159,75.43,66856.38,152.6,-0.0763,0.00011,2.51987]
[1780451835255,75.44,66851.12,152.6,-0.07689,0.00011,2.53439]
[1780451837451,75.44,66849.31,152.6,-0.07708,0.00011,2.53926]
[1780451837470,75.44,66846.13,152.6,-0.07744,0.00011,2.54816]
[1780451839004,75.44,66846.51,152.6,-0.0774,0.00011,2.54714]
[1780451839105,75.45,66842.91,152.6,-0.07781,0.00011,2.55715]
[1780451844069,75.46,66838.6,152.6,-0.0783,0.00011,2.56932]
[1780451849105,75.47,66837.9,152.6,-0.07841,0.00011,2.5719]
[1780451851119,75.47,66838.03,152.6,-0.07812,0.00011,2.56123]
[1780451856154,75.48,66835.8,152.6,-0.07839,0.00011,2.56789]
[1780451857033,75.48,66835.8,152.6,-0.07839,0.00011,2.56789]
[1780451861191,75.49,66844.07,152.6,-0.07751,0.00011,2.54613]
[1780451862201,75.49,66847.82,152.6,-0.0771,0.00011,2.53618]
[1780451862820,75.49,66847.82,152.6,-0.0771,0.00011,2.53618]
[1780451863217,75.49,66847.82,152.6,-0.0771,0.00011,2.53618]
[1780451864214,75.49,66839.56,152.6,-0.07802,0.00011,2.55879]
[1780451867237,75.5,66834.04,152.6,-0.07865,0.00011,2.5741]
[1780451868245,75.5,66829.88,152.6,-0.07911,0.00011,2.5855]
[1780451870266,75.5,66827.58,152.6,-0.07937,0.00011,2.59183]
[1780451875295,75.51,66833.23,152.6,-0.07876,0.00011,2.57699]
[1780451880333,75.52,66833.82,152.6,-0.07872,0.00011,2.57589]
[1780451885368,75.53,66832.42,152.6,-0.0789,0.00011,2.58023]
[1780451888389,75.53,66829.26,152.6,-0.07926,0.00011,2.58909]
[1780451893424,75.54,66828.61,152.6,-0.07935,0.00011,2.59129]
[1780451898459,75.54,66829.25,152.6,-0.07929,0.00011,2.58995]
[1780451903499,75.55,66827.19,152.6,-0.07954,0.00011,2.59594]
[1780451908534,75.55,66827.33,152.6,-0.07954,0.00011,2.5959]
[1780451909233,75.55,66827.33,152.6,-0.07954,0.00011,2.5959]
[1780451909609,75.55,66827.33,152.6,-0.07954,0.00011,2.5959]
[1780451909541,75.55,66818.41,152.6,-0.08054,0.00011,2.62029]
[1780451910244,75.55,66818.41,152.6,-0.08054,0.00011,2.62029]
[1780451910648,75.55,66822.19,152.6,-0.08012,0.00011,2.61001]
[1780451911555,75.56,66829.05,152.6,-0.07907,0.00011,2.58079]
[1780451912702,75.56,66829.24,152.6,-0.07905,0.00011,2.58037]
[1780451913416,75.56,66829.24,152.6,-0.07905,0.00011,2.58037]
[1780451918606,75.57,66826.93,152.6,-0.07933,0.00011,2.58723]
[1780451920626,75.57,66845.14,152.6,-0.07733,0.00011,2.53815]
[1780451920667,75.57,66845.14,152.6,-0.07733,0.00011,2.53815]
[1780451921631,75.57,66855.18,152.6,-0.07624,0.00011,2.51136]
[1780451922454,75.57,66855.18,152.6,-0.07624,0.00011,2.51136]
[1780451922639,75.57,66855.36,152.6,-0.07623,0.00011,2.51109]
[1780451924685,75.58,66852.6,152.6,-0.07654,0.00011,2.51872]
[1780451925660,75.58,66850.6,152.6,-0.07676,0.00011,2.52427]
[1780451925798,75.58,66850.6,152.6,-0.07676,0.00011,2.52427]
[1780451928353,75.58,66850.41,152.6,-0.0768,0.00011,2.52515]
[1780451928403,75.58,66850.41,152.6,-0.0768,0.00011,2.52515]
[1780451928420,75.58,66850.41,152.6,-0.0768,0.00011,2.52515]
[1780451930581,75.59,66847.07,152.6,-0.07718,0.00011,2.53464]
[1780451930694,75.59,66842.76,152.6,-0.07765,0.00011,2.54623]
[1780451932207,75.6,66839.05,152.6,-0.07807,0.00011,2.55652]
[1780451937744,75.61,66838.89,152.6,-0.07812,0.00011,2.5576]
[1780451939654,75.61,66838.89,152.6,-0.07812,0.00011,2.5576]
[1780451944793,75.62,66839.85,152.6,-0.07805,0.00011,2.55593]
[1780451949880,75.63,66839.83,152.6,-0.07807,0.00011,2.5565]
[1780451949941,75.63,66847.25,152.6,-0.07726,0.00011,2.53664]
[1780451950836,75.63,66850.74,152.6,-0.07689,0.00011,2.52743]
[1780451955870,75.65,66851.62,152.6,-0.07683,0.00011,2.52595]
[1780451961076,75.66,66850.45,152.6,-0.07698,0.00011,2.52978]
[1780451961703,75.66,66850.45,152.6,-0.07698,0.00011,2.52978]
[1780451966947,75.67,66847.23,152.6,-0.07738,0.00011,2.53959]
[1780451970976,75.68,66842.32,152.6,-0.07794,0.00011,2.55341]
[1780451972990,75.69,66842.32,152.6,-0.07767,0.00011,2.5431]
[1780451973997,75.69,66848.06,152.6,-0.07705,0.00011,2.52782]
[1780451979041,75.7,66846.64,152.6,-0.07724,0.00011,2.53246]
[1780451981053,75.7,66843.03,152.6,-0.07764,0.00011,2.54247]
[1780451983067,75.71,66838.81,152.6,-0.07812,0.00011,2.55412]
[1780451984863,75.71,66841.12,152.6,-0.07788,0.00011,2.54815]
[1780451985081,75.71,66844.59,152.6,-0.07749,0.00011,2.53882]
[1780451990259,75.72,66843.57,152.6,-0.07763,0.00011,2.54215]
[1780451990263,75.72,66843.57,152.6,-0.07763,0.00011,2.54215]
[1780451991128,75.73,66838.62,152.6,-0.07819,0.00011,2.55577]
[1780451992135,75.73,66834.28,152.6,-0.07867,0.00011,2.56763]
[1780451997170,75.74,66833.99,152.6,-0.07873,0.00011,2.56894]
[1780452002206,75.74,66836.24,152.6,-0.0785,0.00011,2.56337]
[1780452003213,75.75,66831.25,152.6,-0.07905,0.00011,2.57697]
[1780452008248,75.75,66831.17,152.6,-0.07908,0.00011,2.57764]
[1780452013360,75.76,66829.74,152.6,-0.07926,0.00011,2.58187]
[1780452013368,75.76,66829.74,152.6,-0.07926,0.00011,2.58187]
[1780452013463,75.76,66826.36,152.6,-0.07964,0.00011,2.59111]
[1780452013762,75.76,66826.36,152.6,-0.07964,0.00011,2.59111]
[1780452014326,75.76,66826.36,152.6,-0.07964,0.00011,2.59111]
[1780452014427,75.76,66822.05,152.6,-0.08013,0.00011,2.60297]
[1780452015297,75.76,66815.88,152.6,-0.08082,0.00011,2.61978]
[1780452016112,75.76,66815.88,152.6,-0.08082,0.00011,2.61978]
[1780452016554,75.76,66815.88,152.6,-0.08082,0.00011,2.61978]
[1780452016657,75.76,66810.69,152.6,-0.08141,0.00011,2.63401]
[1780452017689,75.76,66810.69,152.6,-0.08141,0.00011,2.63401]
[1780452017672,75.76,66800.05,152.6,-0.08263,0.00012,2.66322]
[1780452018207,75.76,66800.05,152.6,-0.08263,0.00012,2.66322]
[1780452018473,75.76,66800.05,152.6,-0.08263,0.00012,2.66322]
[1780452018588,75.76,66786.2,152.6,-0.08423,0.00012,2.70144]
[1780452019125,75.76,66786.2,152.6,-0.08423,0.00012,2.70144]
[1780452019286,75.76,66786.2,152.6,-0.08423,0.00012,2.70144]
[1780452019364,75.76,66786.2,152.6,-0.08423,0.00012,2.70144]
[1780452019870,75.76,66786.2,152.6,-0.08423,0.00012,2.70144]
[1780452019775,75.76,66768.31,152.6,-0.08634,0.00012,2.75116]
[1780452020144,75.76,66768.31,152.6,-0.08634,0.00012,2.75116]
[1780452020148,75.76,66768.31,152.6,-0.08634,0.00012,2.75116]
[1780452021083,75.76,66768.31,152.6,-0.08634,0.00012,2.75116]
[1780452021942,75.76,66767.4,152.6,-0.08644,0.00012,2.75361]
[1780452021360,75.76,66760.67,152.6,-0.08725,0.00012,2.77244]
[1780452022702,75.76,66745.47,152.6,-0.08908,0.00012,2.81501]
[1780452023244,75.76,66745.47,152.6,-0.08908,0.00012,2.81501]
[1780452023752,75.76,66745.47,152.6,-0.08908,0.00012,2.81501]
[1780452023836,75.76,66745.47,152.6,-0.08908,0.00012,2.81501]
[1780452024116,75.76,66745.47,152.6,-0.08908,0.00012,2.81501]
[1780452024453,75.76,66746.05,152.6,-0.08901,0.00012,2.81338]
[1780452024547,75.76,66754.7,152.6,-0.08795,0.00012,2.78886]
[1780452025284,75.76,66754.7,152.6,-0.08795,0.00012,2.78886]
[1780452025713,75.75,66760.26,152.6,-0.08726,0.00012,2.77276]
[1780452029445,75.75,66760.84,152.6,-0.08719,0.00012,2.77104]
[1780452032156,75.75,66760.3,152.6,-0.08696,0.00012,2.76181]
[1780452032446,75.75,66766.22,152.6,-0.08626,0.00012,2.74533]
[1780452033082,75.75,66766.22,152.6,-0.08626,0.00012,2.74533]
[1780452033453,75.75,66769.86,152.6,-0.08583,0.00012,2.73518]
[1780452035128,75.75,66772.41,152.6,-0.08553,0.00012,2.72808]
[1780452035886,75.75,66771.7,152.6,-0.08561,0.00012,2.73011]
[1780452036711,75.75,66771.7,152.6,-0.08561,0.00012,2.73011]
[1780452036804,75.75,66776.61,152.6,-0.08503,0.00012,2.7165]
[1780452036987,75.75,66776.61,152.6,-0.08503,0.00012,2.7165]
[1780452037481,75.75,66781.75,152.6,-0.08443,0.00012,2.70211]
[1780452037912,75.75,66781.75,152.6,-0.08443,0.00012,2.70211]
[1780452037976,75.75,66781.75,152.6,-0.08443,0.00012,2.70211]
[1780452038487,75.75,66781.62,152.6,-0.08445,0.00012,2.70264]
[1780452039495,75.75,66776.99,152.6,-0.085,0.00012,2.71565]
[1780452042525,75.76,66768.78,152.6,-0.08599,0.00012,2.73893]
[1780452043704,75.76,66765.56,152.6,-0.08637,0.00012,2.74803]
[1780452044539,75.76,66759.21,152.6,-0.08714,0.00012,2.76589]
[1780452049265,75.77,66761.62,152.6,-0.08686,0.00012,2.75942]
[1780452049671,75.77,66761.62,152.6,-0.08686,0.00012,2.75942]
[1780452049810,75.77,66761.62,152.6,-0.08686,0.00012,2.75942]
[1780452049846,75.77,66757.1,152.6,-0.08741,0.00012,2.77216]
[1780452050747,75.77,66757.1,152.6,-0.08741,0.00012,2.77216]
[1780452050755,75.77,66746.83,152.6,-0.08865,0.00012,2.80115]
[1780452051854,75.77,66741.37,152.6,-0.08932,0.00012,2.8166]
[1780452054824,75.77,66740.73,152.6,-0.0894,0.00012,2.81846]
[1780452054957,75.77,66737.83,152.6,-0.08976,0.00012,2.82668]
[1780452055015,75.77,66737.83,152.6,-0.08976,0.00012,2.82668]
[1780452055616,75.77,66732.52,152.6,-0.09041,0.00012,2.84175]
[1780452056969,75.77,66731.56,152.6,-0.09053,0.00012,2.84448]
[1780452057321,75.77,66731.56,152.6,-0.09053,0.00012,2.84448]
[1780452057703,75.77,66731.56,152.6,-0.09053,0.00012,2.84448]
[1780452057858,75.77,66731.56,152.6,-0.09053,0.00012,2.84448]
[1780452057860,75.77,66727.2,152.6,-0.09107,0.00012,2.85687]
[1780452058637,75.77,66722.72,152.6,-0.09163,0.00012,2.8696]
[1780452061292,75.77,66724.53,152.6,-0.0914,0.00012,2.86442]
[1780452061311,75.77,66724.53,152.6,-0.0914,0.00012,2.86442]
[1780452061658,75.77,66728.53,152.6,-0.0909,0.00012,2.85299]
[1780452066696,75.77,66730.29,152.6,-0.09068,0.00012,2.848]
[1780452067429,75.77,66730.29,152.6,-0.09068,0.00012,2.848]
[1780452067452,75.77,66730.29,152.6,-0.09068,0.00012,2.848]
[1780452067727,75.77,66730.29,152.6,-0.09068,0.00012,2.848]
[1780452067828,75.77,66731.67,152.6,-0.09051,0.00012,2.84409]
[1780452068707,75.77,66738.21,152.6,-0.08971,0.00012,2.82556]
[1780452069714,75.77,66743.62,152.6,-0.08905,0.00012,2.81029]
[1780452073989,75.77,66746.24,152.6,-0.08874,0.00012,2.80308]
[1780452076620,75.78,66748.9,152.6,-0.08842,0.00012,2.7957]
[1780452076801,75.78,66748.9,152.6,-0.08842,0.00012,2.7957]
[1780452076806,75.78,66739.51,152.6,-0.08956,0.00012,2.82225]
[1780452077454,75.78,66739.51,152.6,-0.08956,0.00012,2.82225]
[1780452077770,75.78,66732.96,152.6,-0.09037,0.00012,2.84083]
[1780452081798,75.78,66729.87,152.6,-0.09075,0.00012,2.84963]
[1780452084710,75.78,66729.56,152.6,-0.09079,0.00012,2.85052]
[1780452084820,75.78,66726.2,152.6,-0.09121,0.00012,2.86007]
[1780452085125,75.78,66726.2,152.6,-0.09121,0.00012,2.86007]
[1780452085626,75.78,66726.2,152.6,-0.09121,0.00012,2.86007]
[1780452085764,75.78,66726.2,152.6,-0.09121,0.00012,2.86007]
[1780452085826,75.78,66710.64,152.6,-0.09315,0.00013,2.90443]
[1780452086079,75.78,66710.64,152.6,-0.09315,0.00013,2.90443]
[1780452086833,75.78,66704.8,152.6,-0.0939,0.00013,2.92125]
[1780452087840,75.78,66700.29,152.6,-0.09447,0.00013,2.93426]
[1780452087924,75.78,66700.29,152.6,-0.09447,0.00013,2.93426]
[1780452088026,75.78,66700.29,152.6,-0.09447,0.00013,2.93426]
[1780452088847,75.78,66696.36,152.6,-0.09498,0.00013,2.94572]
[1780452089854,75.79,66691.35,152.6,-0.09563,0.00013,2.96029]
[1780452090390,75.79,66691.35,152.6,-0.09563,0.00013,2.96029]
[1780452090568,75.79,66691.35,152.6,-0.09563,0.00013,2.96029]
[1780452090867,75.79,66682.6,152.6,-0.09676,0.00013,2.98569]
[1780452091132,75.79,66682.6,152.6,-0.09676,0.00013,2.98569]
[1780452091234,75.79,66682.6,152.6,-0.09676,0.00013,2.98569]
[1780452091475,75.79,66682.6,152.6,-0.09676,0.00013,2.98569]
[1780452091500,75.79,66682.6,152.6,-0.09676,0.00013,2.98569]
[1780452091553,75.79,66682.6,152.6,-0.09676,0.00013,2.98569]
[1780452091870,75.79,66671.08,152.6,-0.09796,0.00013,3.00799]
[1780452095904,75.79,66674.81,152.6,-0.09748,0.00013,2.99734]
[1780452098182,75.79,66673.52,152.6,-0.09765,0.00013,3.00119]
[1780452098495,75.79,66672.36,152.6,-0.09781,0.00013,3.00461]
[1780452098937,75.79,66672.36,152.6,-0.09781,0.00013,3.00461]
[1780452099775,75.79,66672.36,152.6,-0.09781,0.00013,3.00461]
[1780452099830,75.79,66660.83,152.6,-0.09933,0.00013,3.03825]
[1780452100143,75.79,66660.83,152.6,-0.09933,0.00013,3.03825]
[1780452100227,75.79,66660.83,152.6,-0.09933,0.00013,3.03825]
[1780452100277,75.79,66660.83,152.6,-0.09933,0.00013,3.03825]
[1780452100313,75.79,66652.86,152.6,-0.10039,0.00013,3.06153]
[1780452101880,75.79,66652.86,152.6,-0.10039,0.00013,3.06153]
[1780452101888,75.79,66652.86,152.6,-0.10039,0.00013,3.06153]
[1780452107056,75.79,66650.29,152.6,-0.10073,0.00013,3.06891]
[1780452107988,75.79,66660.97,152.6,-0.0993,0.00013,3.03766]
[1780452109092,75.79,66660.97,152.6,-0.0993,0.00013,3.03766]
[1780452109136,75.79,66661.94,152.6,-0.09918,0.00013,3.03485]
[1780452110560,75.79,66661.94,152.6,-0.09918,0.00013,3.03485]
[1780452110661,75.79,66666.72,152.6,-0.09855,0.00013,3.02096]
[1780452111009,75.79,66671.33,152.6,-0.09794,0.00013,3.00756]
[1780452114122,75.79,66669.28,152.6,-0.09821,0.00013,3.01362]
[1780452115415,75.79,66666.33,152.6,-0.0986,0.00013,3.02226]
[1780452115847,75.79,66666.33,152.6,-0.0986,0.00013,3.02226]
[1780452115518,75.79,66665.78,152.6,-0.09868,0.00013,3.02386]
[1780452116588,75.79,66655.28,152.6,-0.10007,0.00013,3.0545]
[1780452117788,75.79,66648.6,152.6,-0.10096,0.00013,3.07401]
[1780452118298,75.79,66648.6,152.6,-0.10096,0.00013,3.07401]
[1780452120180,75.79,66648.62,152.6,-0.10096,0.00013,3.07391]
[1780452120442,75.79,66648.62,152.6,-0.10096,0.00013,3.07391]
[1780452120457,75.79,66648.62,152.6,-0.10096,0.00013,3.07391]
[1780452120926,75.79,66648.62,152.6,-0.10096,0.00013,3.07391]
[1780452121080,75.79,66645.0,152.6,-0.10144,0.00013,3.08446]
[1780452122703,75.79,66645.0,152.6,-0.10144,0.00013,3.08446]
[1780452122886,75.79,66645.0,152.6,-0.10144,0.00013,3.08446]
[1780452123016,75.79,66642.95,152.6,-0.10171,0.00013,3.09037]
[1780452123651,75.79,66642.95,152.6,-0.10171,0.00013,3.09037]
[1780452123947,75.79,66642.95,152.6,-0.10171,0.00013,3.09037]
[1780452123697,75.79,66647.91,152.6,-0.10104,0.00013,3.07579]
[1780452124026,75.79,66647.91,152.6,-0.10104,0.00013,3.07579]
[1780452124245,75.79,66651.4,152.6,-0.10057,0.00013,3.06557]
[1780452125145,75.79,66651.4,152.6,-0.10057,0.00013,3.06557]
[1780452125229,75.79,66651.4,152.6,-0.10057,0.00013,3.06557]
[1780452125472,75.79,66651.4,152.6,-0.10057,0.00013,3.06557]
[1780452125529,75.79,66651.4,152.6,-0.10057,0.00013,3.06557]
[1780452130407,75.79,66652.45,152.6,-0.10042,0.00013,3.06226]
[1780452131807,75.79,66652.68,152.6,-0.10039,0.00013,3.06159]
[1780452131808,75.79,66652.68,152.6,-0.10039,0.00013,3.06159]
[1780452135379,75.79,66655.49,152.6,-0.10001,0.00013,3.0533]
[1780452141222,75.78,66655.37,152.6,-0.10003,0.00013,3.05364]
[1780452142056,75.78,66655.37,152.6,-0.10003,0.00013,3.05364]
[1780452142340,75.78,66655.37,152.6,-0.10003,0.00013,3.05364]
[1780452144536,75.78,66654.37,152.6,-0.10016,0.00013,3.05656]
[1780452144641,75.78,66654.26,152.6,-0.10018,0.00013,3.05687]
[1780452145251,75.78,66660.16,152.6,-0.09939,0.00013,3.03963]
[1780452146257,75.78,66671.22,152.6,-0.09794,0.00013,3.00744]
[1780452147398,75.78,66671.22,152.6,-0.09794,0.00013,3.00744]
[1780452147400,75.79,66671.92,152.6,-0.09785,0.00013,3.00545]
[1780452148278,75.79,66663.23,152.6,-0.09899,0.00013,3.03079]
[1780452149285,75.79,66655.29,152.6,-0.10005,0.00013,3.05399]
[1780452151299,75.79,66655.27,152.6,-0.09974,0.00013,3.04288]
[1780452156334,75.79,66656.27,152.6,-0.09961,0.00013,3.04]
[1780452158158,75.79,66656.95,152.6,-0.09952,0.00013,3.03803]
[1780452162972,75.79,66656.23,152.6,-0.09962,0.00013,3.04019]
[1780452164391,75.79,66650.11,152.6,-0.10043,0.00013,3.0581]
[1780452165555,75.79,66650.11,152.6,-0.10043,0.00013,3.0581]
[1780452165618,75.79,66652.24,152.6,-0.10015,0.00013,3.05185]
[1780452166405,75.79,66662.69,152.6,-0.09876,0.00013,3.02136]
[1780452167411,75.79,66667.09,152.6,-0.09818,0.00013,3.00858]
[1780452172727,75.79,66668.73,152.6,-0.09797,0.00013,3.00398]
[1780452173092,75.79,66668.7,152.6,-0.09798,0.00013,3.00416]
[1780452174462,75.79,66676.49,152.6,-0.09697,0.00013,2.98162]
[1780452175992,75.79,66676.49,152.6,-0.09697,0.00013,2.98162]
[1780452175959,75.8,66690.55,152.6,-0.09515,0.00013,2.94115]
[1780452176480,75.8,66700.83,152.6,-0.09384,0.00013,2.91161]
[1780452177228,75.8,66700.83,152.6,-0.09384,0.00013,2.91161]
[1780452179474,75.79,66701.84,152.6,-0.09371,0.00013,2.9086]
[1780452180822,75.79,66701.59,152.6,-0.09373,0.00013,2.90922]
[1780452181282,75.79,66703.21,152.6,-0.09352,0.00013,2.90439]
[1780452181468,75.79,66703.21,152.6,-0.09352,0.00013,2.90439]
[1780452181519,75.79,66703.21,152.6,-0.09352,0.00013,2.90439]
[1780452181813,75.79,66703.21,152.6,-0.09352,0.00013,2.90439]
[1780452181886,75.79,66713.59,152.6,-0.09221,0.00013,2.87464]
[1780452182153,75.79,66713.59,152.6,-0.09221,0.00013,2.87464]
[1780452182320,75.79,66713.59,152.6,-0.09221,0.00013,2.87464]
[1780452182689,75.79,66713.59,152.6,-0.09221,0.00013,2.87464]
[1780452182787,75.79,66722.28,152.6,-0.09112,0.00012,2.84985]
[1780452183415,75.79,66722.28,152.6,-0.09112,0.00012,2.84985]
[1780452183531,75.79,66725.55,152.6,-0.09071,0.00012,2.84057]
[1780452184425,75.79,66725.55,152.6,-0.09071,0.00012,2.84057]
[1780452184836,75.79,66725.55,152.6,-0.09071,0.00012,2.84057]
[1780452184934,75.79,66725.55,152.6,-0.09071,0.00012,2.84057]
[1780452184941,75.79,66732.5,152.6,-0.08985,0.00012,2.82088]
[1780452185545,75.79,66742.02,152.6,-0.08869,0.00012,2.794]
[1780452186847,75.79,66742.02,152.6,-0.08869,0.00012,2.794]
[1780452186940,75.79,66746.62,152.6,-0.08814,0.00012,2.78117]
[1780452187337,75.79,66746.62,152.6,-0.08814,0.00012,2.78117]
[1780452187848,75.79,66746.62,152.6,-0.08814,0.00012,2.78117]
[1780452187924,75.79,66751.13,152.6,-0.08759,0.00012,2.76861]
[1780452189177,75.79,66749.57,152.6,-0.08778,0.00012,2.77299]
[1780452189692,75.79,66743.67,152.6,-0.08851,0.00012,2.7898]
[1780452192818,75.8,66737.81,152.6,-0.08923,0.00012,2.80656]
[1780452193400,75.8,66737.81,152.6,-0.08923,0.00012,2.80656]
[1780452193757,75.8,66737.81,152.6,-0.08923,0.00012,2.80656]
[1780452195001,75.8,66736.68,152.6,-0.08937,0.00012,2.8098]
[1780452194618,75.8,66740.3,152.6,-0.08893,0.00012,2.79959]
[1780452196631,75.8,66748.71,152.6,-0.08791,0.00012,2.77605]
[1780452198644,75.8,66752.65,152.6,-0.08745,0.00012,2.76519]
[1780452199260,75.8,66752.65,152.6,-0.08745,0.00012,2.76519]
[1780452202673,75.81,66756.48,152.6,-0.08701,0.00012,2.75507]
[1780452204418,75.82,66757.13,152.6,-0.08694,0.00012,2.75339]
[1780452205141,75.82,66758.4,152.6,-0.08679,0.00012,2.74998]
[1780452205226,75.82,66758.4,152.6,-0.08679,0.00012,2.74998]
[1780452205694,75.82,66765.64,152.6,-0.08593,0.00012,2.72978]
[1780452210728,75.83,66764.9,152.6,-0.08606,0.00012,2.73287]
[1780452211736,75.84,66764.89,152.6,-0.08577,0.00012,2.72221]
[1780452216771,75.85,66765.78,152.6,-0.08571,0.00012,2.72065]
[1780452217175,75.85,66765.78,152.6,-0.08571,0.00012,2.72065]
[1780452217861,75.85,66765.78,152.6,-0.08571,0.00012,2.72065]
[1780452217889,75.85,66777.28,152.6,-0.08435,0.00012,2.6889]
[1780452218786,75.85,66782.22,152.6,-0.08378,0.00012,2.67534]
[1780452219635,75.85,66782.22,152.6,-0.08378,0.00012,2.67534]
[1780452222828,75.86,66786.55,152.6,-0.08329,0.00012,2.66383]
[1780452223827,75.86,66793.28,152.6,-0.08252,0.00012,2.64544]
[1780452224998,75.86,66798.52,152.6,-0.08192,0.00011,2.63123]
[1780452226979,75.87,66799.5,152.6,-0.08182,0.00011,2.62872]
[1780452227711,75.87,66800.93,152.6,-0.08166,0.00011,2.62498]
[1780452227744,75.87,66800.93,152.6,-0.08166,0.00011,2.62498]
[1780452227806,75.87,66800.93,152.6,-0.08166,0.00011,2.62498]
[1780452227910,75.87,66800.93,152.6,-0.08166,0.00011,2.62498]
[1780452227965,75.87,66808.03,152.6,-0.08086,0.00011,2.60578]
[1780452228865,75.87,66811.55,152.6,-0.08047,0.00011,2.59641]
[1780452229404,75.87,66811.55,152.6,-0.08047,0.00011,2.59641]
[1780452229530,75.87,66811.55,152.6,-0.08047,0.00011,2.59641]
[1780452231017,75.88,66805.61,152.6,-0.08116,0.00011,2.61304]
[1780452235305,75.89,66807.28,152.6,-0.081,0.00011,2.60932]
[1780452235918,75.9,66811.27,152.6,-0.08056,0.00011,2.59866]
[1780452236286,75.9,66811.27,152.6,-0.08056,0.00011,2.59866]
[1780452238246,75.9,66810.45,152.6,-0.08067,0.00011,2.60135]
[1780452241345,75.91,66811.84,152.6,-0.08054,0.00011,2.59823]
[1780452241396,75.91,66811.84,152.6,-0.08054,0.00011,2.59823]
[1780452241808,75.91,66811.84,152.6,-0.08054,0.00011,2.59823]
[1780452242026,75.91,66811.84,152.6,-0.08054,0.00011,2.59823]
[1780452241960,75.92,66821.15,152.6,-0.0795,0.00011,2.5732]
[1780452242227,75.92,66821.15,152.6,-0.0795,0.00011,2.5732]
[1780452242967,75.92,66826.17,152.6,-0.07894,0.00011,2.55972]
[1780452243853,75.92,66826.17,152.6,-0.07894,0.00011,2.55972]
[1780452249010,75.93,66826.11,152.6,-0.07898,0.00011,2.56054]
[1780452249544,75.93,66826.11,152.6,-0.07898,0.00011,2.56054]
[1780452251072,75.93,66824.39,152.6,-0.07917,0.00011,2.56529]
[1780452253957,75.93,66821.41,152.6,-0.07952,0.00011,2.57362]
[1780452254053,75.94,66821.2,152.6,-0.07955,0.00011,2.57428]
[1780452255111,75.94,66820.52,152.6,-0.07963,0.00011,2.57638]
[1780452256882,75.94,66823.13,152.6,-0.07935,0.00011,2.56958]
[1780452256965,75.94,66823.13,152.6,-0.07935,0.00011,2.56958]
[1780452257031,75.94,66823.13,152.6,-0.07935,0.00011,2.56958]
[1780452257074,75.95,66826.96,152.6,-0.07894,0.00011,2.55951]
[1780452259052,75.95,66829.37,152.6,-0.07867,0.00011,2.55312]
[1780452259088,75.95,66827.79,152.6,-0.07885,0.00011,2.5575]
[1780452259108,75.95,66827.79,152.6,-0.07885,0.00011,2.5575]
[1780452260353,75.95,66827.79,152.6,-0.07885,0.00011,2.5575]
[1780452260361,75.96,66823.86,152.6,-0.0793,0.00011,2.5684]
[1780452261102,75.96,66818.99,152.6,-0.07986,0.00011,2.58185]
[1780452266215,75.98,66820.8,152.6,-0.0797,0.00011,2.57795]
[1780452268357,75.98,66824.83,152.6,-0.07927,0.00011,2.56758]
[1780452268415,75.98,66824.83,152.6,-0.07927,0.00011,2.56758]
[1780452268495,75.98,66824.83,152.6,-0.07927,0.00011,2.56758]
[1780452268817,75.99,66824.05,152.6,-0.07937,0.00011,2.57005]
[1780452269164,75.99,66828.85,152.6,-0.07883,0.00011,2.5571]
[1780452271098,75.99,66828.85,152.6,-0.07883,0.00011,2.5571]
[1780452271146,75.99,66831.62,152.6,-0.07853,0.00011,2.54975]
[1780452271351,75.99,66831.62,152.6,-0.07853,0.00011,2.54975]
[1780452271640,75.99,66831.62,152.6,-0.07853,0.00011,2.54975]
[1780452271918,75.99,66831.62,152.6,-0.07853,0.00011,2.54975]
[1780452271929,75.99,66823.56,152.6,-0.07915,0.00011,2.56101]
[1780452272389,75.99,66810.48,152.6,-0.08062,0.00011,2.59644]
[1780452273186,76.0,66805.39,152.6,-0.08121,0.00011,2.61052]
[1780452275200,76.0,66799.12,152.6,-0.08194,0.00011,2.62804]
[1780452276823,76.01,66794.21,152.6,-0.08252,0.00012,2.64181]
[1780452278226,76.01,66790.85,152.6,-0.08291,0.00012,2.65117]
[1780452283261,76.02,66790.77,152.6,-0.08295,0.00012,2.65207]
[1780452285900,76.03,66794.75,152.6,-0.08251,0.00012,2.6416]
[1780452288978,76.03,66794.56,152.6,-0.08254,0.00012,2.64228]
[1780452291317,76.04,66798.52,152.6,-0.08211,0.00011,2.63208]
[1780452296352,76.05,66800.07,152.6,-0.08197,0.00011,2.62871]
[1780452301388,76.07,66800.03,152.6,-0.08201,0.00011,2.62973]
[1780452305418,76.08,66804.03,152.6,-0.08158,0.00011,2.61951]
[1780452306331,76.08,66804.03,152.6,-0.08158,0.00011,2.61951]
[1780452306372,76.08,66804.03,152.6,-0.08158,0.00011,2.61951]
[1780452306391,76.08,66804.03,152.6,-0.08158,0.00011,2.61951]
[1780452306425,76.08,66809.81,152.6,-0.08093,0.00011,2.60396]
[1780452309446,76.08,66814.4,152.6,-0.08042,0.00011,2.59163]
[1780452314847,76.08,66813.1,152.6,-0.08057,0.00011,2.59536]
[1780452316494,76.09,66816.53,152.6,-0.08019,0.00011,2.58621]
[1780452317234,76.09,66816.53,152.6,-0.08019,0.00011,2.58621]
[1780452320080,76.09,66815.88,152.6,-0.08027,0.00011,2.5881]
[1780452320087,76.09,66815.88,152.6,-0.08027,0.00011,2.5881]
[1780452320523,76.09,66815.13,152.6,-0.08036,0.00011,2.59024]
[1780452324217,76.1,66816.42,152.6,-0.08024,0.00011,2.58745]
[1780452324551,76.1,66817.21,152.6,-0.08016,0.00011,2.58555]
[1780452326283,76.11,66817.5,152.6,-0.08013,0.00011,2.58483]
[1780452326565,76.11,66816.43,152.6,-0.08026,0.00011,2.58779]
[1780452331888,76.12,66815.68,152.6,-0.08038,0.00011,2.59075]
[1780452331919,76.12,66815.68,152.6,-0.08038,0.00011,2.59075]
[1780452332101,76.13,66819.36,152.6,-0.07969,0.00011,2.57055]
[1780452332486,76.13,66819.36,152.6,-0.07969,0.00011,2.57055]
[1780452337642,76.13,66819.34,152.6,-0.07971,0.00011,2.57099]
[1780452342677,76.14,66819.49,152.6,-0.07971,0.00011,2.57098]
[1780452346686,76.14,66819.87,152.6,-0.07968,0.00011,2.5702]
[1780452347016,76.14,66819.87,152.6,-0.07968,0.00011,2.5702]
[1780452347082,76.15,66816.96,152.6,-0.08001,0.00011,2.57822]
[1780452348650,76.15,66818.61,152.6,-0.07983,0.00011,2.57376]
[1780452348738,76.15,66821.33,152.6,-0.07953,0.00011,2.56666]
[1780452349956,76.15,66826.29,152.6,-0.07898,0.00011,2.55345]
[1780452350744,76.15,66832.87,152.6,-0.07825,0.00011,2.53577]
[1780452354772,76.16,66828.65,152.6,-0.07874,0.00011,2.54762]
[1780452358468,76.17,66829.72,152.6,-0.07864,0.00011,2.5451]
[1780452361568,76.17,66828.93,152.6,-0.07874,0.00011,2.54757]
[1780452365719,76.18,66827.91,152.6,-0.07887,0.00011,2.55076]
[1780452366857,76.18,66821.84,152.6,-0.07956,0.00011,2.56733]
[1780452369278,76.18,66821.53,152.6,-0.0796,0.00011,2.56834]
[1780452369712,76.18,66821.53,152.6,-0.0796,0.00011,2.56834]
[1780452370031,76.19,66808.09,152.6,-0.08113,0.00011,2.60507]
[1780452370269,76.19,66808.09,152.6,-0.08113,0.00011,2.60507]
[1780452370900,76.19,66792.09,152.6,-0.08297,0.00012,2.64872]
[1780452372183,76.19,66785.22,152.6,-0.08378,0.00012,2.6679]
[1780452377122,76.2,66786.36,152.6,-0.08366,0.00012,2.66519]
[1780452377153,76.2,66798.95,152.6,-0.08221,0.00011,2.63082]
[1780452377895,76.2,66798.95,152.6,-0.08221,0.00011,2.63082]
[1780452378953,76.21,66807.09,152.6,-0.08129,0.00011,2.60899]
[1780452380943,76.21,66807.88,152.6,-0.08121,0.00011,2.60703]
[1780452382119,76.21,66808.1,152.6,-0.0812,0.00011,2.60663]
[1780452382202,76.22,66815.12,152.6,-0.08041,0.00011,2.5878]
[1780452382981,76.22,66820.1,152.6,-0.07985,0.00011,2.57438]
[1780452388018,76.22,66817.77,152.6,-0.08012,0.00011,2.581]
[1780452391563,76.22,66818.68,152.6,-0.08003,0.00011,2.57866]
[1780452392044,76.23,66819.35,152.6,-0.07967,0.00011,2.56624]
[1780452395065,76.23,66814.84,152.6,-0.08018,0.00011,2.57865]
[1780452399848,76.23,66815.26,152.6,-0.08014,0.00011,2.57773]
[1780452404966,76.24,66814.04,152.6,-0.08029,0.00011,2.58132]
[1780452407150,76.24,66820.01,152.6,-0.07963,0.00011,2.56536]
[1780452407477,76.24,66820.01,152.6,-0.07963,0.00011,2.56536]
[1780452410171,76.24,66816.52,152.6,-0.08003,0.00011,2.57502]
[1780452411178,76.24,66812.07,152.6,-0.08054,0.00011,2.58712]
[1780452411776,76.24,66812.07,152.6,-0.08054,0.00011,2.58712]
[1780452412138,76.24,66812.07,152.6,-0.08054,0.00011,2.58712]
[1780452412185,76.24,66802.2,152.6,-0.08166,0.00011,2.61396]
[1780452412262,76.24,66802.2,152.6,-0.08166,0.00011,2.61396]
[1780452413391,76.24,66800.52,152.6,-0.08185,0.00011,2.61854]
[1780452415373,76.24,66799.5,152.6,-0.08197,0.00011,2.62131]
[1780452416213,76.24,66802.96,152.6,-0.08157,0.00011,2.61188]
[1780452421248,76.24,66805.53,152.6,-0.08128,0.00011,2.60493]
[1780452421558,76.24,66805.53,152.6,-0.08128,0.00011,2.60493]
[1780452421587,76.24,66805.53,152.6,-0.08128,0.00011,2.60493]
[1780452425726,76.25,66806.56,152.6,-0.08117,0.00011,2.6022]
[1780452425988,76.25,66806.56,152.6,-0.08117,0.00011,2.6022]
[1780452426162,76.25,66806.56,152.6,-0.08117,0.00011,2.6022]
[1780452426297,76.25,66806.35,152.6,-0.08119,0.00011,2.60282]
[1780452426327,76.25,66806.35,152.6,-0.08119,0.00011,2.60282]
[1780452426653,76.25,66806.35,152.6,-0.08119,0.00011,2.60282]
[1780452427136,76.25,66806.35,152.6,-0.08119,0.00011,2.60282]
[1780452427180,76.25,66794.33,152.6,-0.08258,0.00012,2.63571]
[1780452427921,76.25,66794.33,152.6,-0.08258,0.00012,2.63571]
[1780452428081,76.25,66786.64,152.6,-0.08347,0.00012,2.65688]
[1780452428297,76.25,66770.85,152.6,-0.08532,0.00012,2.70035]
[1780452430145,76.25,66770.85,152.6,-0.08532,0.00012,2.70035]
[1780452430192,76.26,66759.66,152.6,-0.08667,0.00012,2.73166]
[1780452430311,76.26,66755.55,152.6,-0.08716,0.00012,2.74309]
[1780452433332,76.26,66752.35,152.6,-0.08756,0.00012,2.75232]
[1780452434476,76.26,66752.35,152.6,-0.08756,0.00012,2.75232]
[1780452434940,76.26,66752.35,152.6,-0.08756,0.00012,2.75232]
[1780452435139,76.26,66753.01,152.6,-0.08749,0.00012,2.7507]
[1780452435922,76.26,66753.01,152.6,-0.08749,0.00012,2.7507]
[1780452435989,76.26,66749.18,152.6,-0.08796,0.00012,2.76149]
[1780452438367,76.27,66753.76,152.6,-0.08741,0.00012,2.74893]
[1780452442095,76.28,66747.21,152.6,-0.08823,0.00012,2.76768]
[1780452443001,76.28,66747.21,152.6,-0.08823,0.00012,2.76768]
[1780452443103,76.28,66742.05,152.6,-0.08886,0.00012,2.78219]
[1780452446423,76.28,66747.33,152.6,-0.08822,0.00012,2.76765]
[1780452451458,76.29,66747.06,152.6,-0.08797,0.00012,2.75791]
[1780452454479,76.29,66752.25,152.6,-0.08736,0.00012,2.74376]
[1780452455558,76.29,66752.25,152.6,-0.08736,0.00012,2.74376]
[1780452456493,76.3,66748.09,152.6,-0.08787,0.00012,2.75561]
[1780452458539,76.3,66745.12,152.6,-0.08824,0.00012,2.76401]
[1780452459004,76.3,66739.06,152.6,-0.08898,0.00012,2.78106]
[1780452460058,76.3,66733.95,152.6,-0.08961,0.00012,2.79551]
[1780452461195,76.3,66726.51,152.6,-0.09053,0.00012,2.81645]
[1780452463560,76.3,66727.54,152.6,-0.0904,0.00012,2.81357]
[1780452463858,76.3,66727.54,152.6,-0.0904,0.00012,2.81357]
[1780452463889,76.3,66727.54,152.6,-0.0904,0.00012,2.81357]
[1780452464549,76.3,66721.11,152.6,-0.0912,0.00012,2.83174]
[1780452466143,76.3,66716.42,152.6,-0.09179,0.00013,2.84496]
[1780452467097,76.3,66716.42,152.6,-0.09179,0.00013,2.84496]
[1780452468225,76.3,66716.59,152.6,-0.09177,0.00013,2.84445]
[1780452468854,76.3,66716.16,152.6,-0.09182,0.00013,2.84564]
[1780452470216,76.3,66716.54,152.6,-0.09177,0.00013,2.84453]
[1780452475628,76.3,66715.93,152.6,-0.09184,0.00013,2.84609]
[1780452477193,76.3,66715.93,152.6,-0.09184,0.00013,2.84609]
[1780452479655,76.3,66720.38,152.6,-0.09128,0.00012,2.83341]
[1780452484690,76.3,66712.95,152.6,-0.0922,0.00013,2.85437]
[1780452487059,76.29,66722.12,152.6,-0.09106,0.00012,2.82835]
[1780452487635,76.29,66722.12,152.6,-0.09106,0.00012,2.82835]
[1780452492745,76.3,66726.87,152.6,-0.09047,0.00012,2.81502]
[1780452498214,76.3,66728.81,152.6,-0.09023,0.00012,2.80963]
[1780452498218,76.3,66728.81,152.6,-0.09023,0.00012,2.80963]
[1780452503823,76.3,66730.39,152.6,-0.09004,0.00012,2.80535]
[1780452504833,76.3,66723.14,152.6,-0.09094,0.00012,2.8258]
[1780452506207,76.3,66710.63,152.6,-0.09251,0.00013,2.86118]
[1780452511881,76.29,66710.07,152.6,-0.09226,0.00013,2.85134]
[1780452516916,76.29,66711.88,152.6,-0.09202,0.00013,2.846]
[1780452518931,76.29,66705.82,152.6,-0.09278,0.00013,2.86311]
[1780452520166,76.29,66705.82,152.6,-0.09278,0.00013,2.86311]
[1780452520945,76.29,66710.65,152.6,-0.09217,0.00013,2.84931]
[1780452523966,76.29,66714.4,152.6,-0.09169,0.00013,2.83856]
[1780452524973,76.29,66718.21,152.6,-0.09121,0.00012,2.82776]
[1780452527994,76.29,66714.84,152.6,-0.09163,0.00013,2.83725]
[1780452532101,76.28,66716.94,152.6,-0.09137,0.00012,2.83125]
[1780452538064,76.28,66716.58,152.6,-0.09141,0.00012,2.83221]
[1780452543099,76.28,66717.28,152.6,-0.09132,0.00012,2.83016]
[1780452545714,76.28,66717.47,152.6,-0.09129,0.00012,2.8296]
[1780452551155,76.28,66719.67,152.6,-0.09102,0.00012,2.82333]
[1780452553311,76.28,66725.93,152.6,-0.09024,0.00012,2.80569]
[1780452553755,76.28,66725.93,152.6,-0.09024,0.00012,2.80569]
[1780452553778,76.28,66725.93,152.6,-0.09024,0.00012,2.80569]
[1780452554176,76.28,66731.05,152.6,-0.08961,0.00012,2.79132]
[1780452555183,76.28,66735.85,152.6,-0.08902,0.00012,2.7779]
[1780452555913,76.28,66735.85,152.6,-0.08902,0.00012,2.7779]
[1780452556366,76.28,66735.85,152.6,-0.08902,0.00012,2.7779]
[1780452556328,76.28,66744.13,152.6,-0.08802,0.00012,2.75481]
[1780452556836,76.28,66744.13,152.6,-0.08802,0.00012,2.75481]
[1780452557372,76.28,66744.13,152.6,-0.08802,0.00012,2.75481]
[1780452557322,76.28,66756.68,152.6,-0.08651,0.00012,2.71996]
[1780452557710,76.28,66756.68,152.6,-0.08651,0.00012,2.71996]
[1780452558167,76.28,66756.68,152.6,-0.08651,0.00012,2.71996]
[1780452558374,76.28,66756.68,152.6,-0.08651,0.00012,2.71996]
[1780452558215,76.28,66762.64,152.6,-0.08579,0.00012,2.70345]
[1780452559222,76.29,66758.74,152.6,-0.08626,0.00012,2.71429]
[1780452560229,76.29,66755.36,152.6,-0.08667,0.00012,2.72368]
[1780452561394,76.29,66758.88,152.6,-0.08624,0.00012,2.71392]
[1780452561916,76.29,66758.88,152.6,-0.08624,0.00012,2.71392]
[1780452562286,76.29,66773.68,152.6,-0.08449,0.00012,2.67305]
[1780452563253,76.29,66790.99,152.6,-0.08248,0.00012,2.62567]
[1780452563693,76.29,66790.99,152.6,-0.08248,0.00012,2.62567]
[1780452564069,76.29,66790.99,152.6,-0.08248,0.00012,2.62567]
[1780452564260,76.29,66793.96,152.6,-0.08214,0.00012,2.61773]
[1780452564782,76.29,66793.96,152.6,-0.08214,0.00012,2.61773]
[1780452565267,76.29,66798.51,152.6,-0.08162,0.00011,2.60534]
[1780452565701,76.29,66798.51,152.6,-0.08162,0.00011,2.60534]
[1780452566035,76.29,66798.51,152.6,-0.08162,0.00011,2.60534]
[1780452566392,76.29,66810.69,152.6,-0.08023,0.00011,2.57231]
[1780452567281,76.29,66813.86,152.6,-0.07987,0.00011,2.56381]
[1780452571309,76.29,66813.75,152.6,-0.0796,0.00011,2.55361]
[1780452571567,76.29,66813.75,152.6,-0.0796,0.00011,2.55361]
[1780452576447,76.3,66812.25,152.6,-0.07979,0.00011,2.55803]
[1780452577351,76.3,66808.99,152.6,-0.08016,0.00011,2.5669]
[1780452579365,76.3,66820.66,152.6,-0.07885,0.00011,2.5356]
[1780452581379,76.31,66824.86,152.6,-0.07839,0.00011,2.52456]
[1780452586414,76.32,66824.87,152.6,-0.07842,0.00011,2.52515]
[1780452586529,76.32,66824.87,152.6,-0.07842,0.00011,2.52515]
[1780452588410,76.32,66824.03,152.6,-0.07852,0.00011,2.52753]
[1780452593463,76.33,66820.69,152.6,-0.07892,0.00011,2.53718]
[1780452596089,76.33,66819.88,152.6,-0.07901,0.00011,2.53946]
[1780452596535,76.33,66819.17,152.6,-0.0791,0.00011,2.54147]
[1780452596877,76.33,66819.17,152.6,-0.0791,0.00011,2.54147]
[1780452596952,76.33,66813.99,152.6,-0.07968,0.00011,2.5555]
[1780452597491,76.33,66807.83,152.6,-0.08038,0.00011,2.5722]
[1780452601522,76.34,66811.93,152.6,-0.07993,0.00011,2.56133]
[1780452604543,76.34,66807.85,152.6,-0.08039,0.00011,2.57254]
[1780452605633,76.34,66807.85,152.6,-0.08039,0.00011,2.57254]
[1780452607564,76.34,66803.1,152.6,-0.08094,0.00011,2.58552]
[1780452612599,76.35,66802.35,152.6,-0.08103,0.00011,2.58773]
[1780452613606,76.35,66798.64,152.6,-0.08146,0.00011,2.59783]
[1780452616678,76.35,66800.03,152.6,-0.0813,0.00011,2.59409]
[1780452622672,76.35,66797.11,152.6,-0.08164,0.00011,2.60215]
[1780452627709,76.35,66797.2,152.6,-0.08163,0.00011,2.60193]
[1780452629727,76.35,66795.89,152.6,-0.08178,0.00011,2.6055]
[1780452630439,76.35,66795.89,152.6,-0.08178,0.00011,2.6055]
[1780452630574,76.35,66794.06,152.6,-0.08199,0.00012,2.61048]
[1780452630629,76.35,66794.06,152.6,-0.08199,0.00012,2.61048]
[1780452631444,76.35,66783.56,152.6,-0.08291,0.00012,2.62838]
[1780452631746,76.35,66778.85,152.6,-0.08346,0.00012,2.64126]
[1780452636830,76.36,66777.24,152.6,-0.08368,0.00012,2.64627]
[1780452639033,76.36,66780.71,152.6,-0.08328,0.00012,2.63689]
[1780452639125,76.36,66782.74,152.6,-0.08305,0.00012,2.63147]
[1780452639510,76.36,66782.74,152.6,-0.08305,0.00012,2.63147]
[1780452641120,76.37,66780.06,152.6,-0.08336,0.00012,2.63894]
[1780452642543,76.36,66779.03,152.6,-0.08348,0.00012,2.64166]
[1780452642565,76.36,66779.03,152.6,-0.08348,0.00012,2.64166]
[1780452645072,76.36,66776.73,152.6,-0.08374,0.00012,2.64786]
[1780452645667,76.36,66776.51,152.6,-0.08377,0.00012,2.6484]
[1780452650738,76.36,66780.63,152.6,-0.08328,0.00012,2.63686]
[1780452650880,76.36,66772.92,152.6,-0.08418,0.00012,2.65795]
[1780452652005,76.36,66772.92,152.6,-0.08418,0.00012,2.65795]
[1780452652108,76.36,66769.61,152.6,-0.08456,0.00012,2.66698]
[1780452656340,76.35,66767.42,152.6,-0.08481,0.00012,2.67273]
[1780452659944,76.34,66770.73,152.6,-0.0844,0.00012,2.66313]
[1780452660951,76.34,66770.73,152.6,-0.0844,0.00012,2.66313]
[1780452661020,76.34,66775.28,152.6,-0.08386,0.00012,2.65055]
[1780452665282,76.34,66775.12,152.6,-0.08387,0.00012,2.65079]
[1780452665987,76.34,66768.78,152.6,-0.08461,0.00012,2.66808]
[1780452667035,76.34,66768.78,152.6,-0.08461,0.00012,2.66808]
[1780452667086,76.34,66769.9,152.6,-0.08447,0.00012,2.6649]
[1780452672029,76.34,66772.99,152.6,-0.08413,0.00012,2.65687]
[1780452673326,76.34,66772.99,152.6,-0.08413,0.00012,2.65687]
[1780452679078,76.35,66775.79,152.6,-0.08383,0.00012,2.64987]
[1780452684118,76.36,66775.98,152.6,-0.08383,0.00012,2.6499]
[1780452684728,76.36,66775.98,152.6,-0.08383,0.00012,2.6499]
[1780452687006,76.37,66777.3,152.6,-0.08369,0.00012,2.64651]
[1780452691169,76.38,66786.09,152.6,-0.08239,0.00012,2.61221]
[1780452696205,76.39,66786.47,152.6,-0.08238,0.00012,2.61197]
[1780452701240,76.4,66786.9,152.6,-0.08236,0.00012,2.61163]
[1780452702307,76.4,66786.9,152.6,-0.08236,0.00012,2.61163]
[1780452703170,76.4,66786.89,152.6,-0.08237,0.00012,2.61183]
[1780452703259,76.41,66772.48,152.6,-0.08406,0.00012,2.6514]
[1780452704267,76.41,66767.58,152.6,-0.08465,0.00012,2.66503]
[1780452706404,76.41,66770.39,152.6,-0.08432,0.00012,2.65741]
[1780452707168,76.41,66772.65,152.6,-0.08406,0.00012,2.65139]
[1780452711713,76.42,66773.78,152.6,-0.08395,0.00012,2.64885]
[1780452711727,76.42,66773.78,152.6,-0.08395,0.00012,2.64885]
[1780452712323,76.42,66777.6,152.6,-0.0835,0.00012,2.63832]
[1780452712703,76.42,66777.6,152.6,-0.0835,0.00012,2.63832]
[1780452713330,76.42,66782.54,152.6,-0.08293,0.00012,2.62495]
[1780452714905,76.42,66781.85,152.6,-0.08302,0.00012,2.62698]
[1780452715392,76.42,66781.85,152.6,-0.08302,0.00012,2.62698]
[1780452715428,76.42,66781.85,152.6,-0.08302,0.00012,2.62698]
[1780452715493,76.42,66782.03,152.6,-0.08299,0.00012,2.62646]
[1780452717297,76.42,66782.07,152.6,-0.08299,0.00012,2.62632]
[1780452717301,76.42,66782.07,152.6,-0.08299,0.00012,2.62632]
[1780452717358,76.42,66785.34,152.6,-0.08261,0.00012,2.61736]
[1780452718243,76.42,66785.34,152.6,-0.08261,0.00012,2.61736]
[1780452718388,76.42,66785.34,152.6,-0.08261,0.00012,2.61736]
[1780452718393,76.42,66785.19,152.6,-0.08262,0.00012,2.61776]
[1780452719209,76.42,66785.19,152.6,-0.08262,0.00012,2.61776]
[1780452719372,76.43,66779.66,152.6,-0.08327,0.00012,2.63301]
[1780452720453,76.43,66779.66,152.6,-0.08327,0.00012,2.63301]
[1780452720529,76.43,66776.92,152.6,-0.08359,0.00012,2.64047]
[1780452720782,76.43,66776.92,152.6,-0.08359,0.00012,2.64047]
[1780452721461,76.43,66776.92,152.6,-0.08359,0.00012,2.64047]
[1780452721510,76.42,66772.24,152.6,-0.08414,0.00012,2.65325]
[1780452721936,76.42,66772.24,152.6,-0.08414,0.00012,2.65325]
[1780452722051,76.42,66772.24,152.6,-0.08414,0.00012,2.65325]
[1780452722622,76.43,66770.46,152.6,-0.08435,0.00012,2.65824]
[1780452728436,76.43,66772.88,152.6,-0.08409,0.00012,2.65218]
[1780452729763,76.44,66774.04,152.6,-0.08396,0.00012,2.6491]
[1780452730127,76.44,66774.04,152.6,-0.08396,0.00012,2.6491]
[1780452730152,76.44,66774.04,152.6,-0.08396,0.00012,2.6491]
[1780452730450,76.44,66778.17,152.6,-0.08348,0.00012,2.6379]
[1780452730806,76.44,66778.17,152.6,-0.08348,0.00012,2.6379]
[1780452731143,76.44,66778.17,152.6,-0.08348,0.00012,2.6379]
[1780452731459,76.44,66776.14,152.6,-0.08372,0.00012,2.64341]
[1780452732466,76.44,66772.83,152.6,-0.08411,0.00012,2.6526]
[1780452737501,76.45,66778.52,152.6,-0.08347,0.00012,2.63757]
[1780452739515,76.45,66782.48,152.6,-0.08302,0.00012,2.62702]
[1780452740999,76.45,66783.19,152.6,-0.08294,0.00012,2.62522]
[1780452744314,76.46,66788.95,152.6,-0.08229,0.00012,2.61]
[1780452746680,76.47,66789.15,152.6,-0.08229,0.00012,2.60997]
[1780452751599,76.48,66789.9,152.6,-0.08194,0.00012,2.59787]
[1780452757080,76.49,66791.33,152.6,-0.08181,0.00012,2.59474]
[1780452758595,76.5,66791.93,152.6,-0.08175,0.00012,2.5933]
[1780452759871,76.5,66791.14,152.6,-0.08185,0.00012,2.59581]
[1780452760095,76.51,66796.35,152.6,-0.08126,0.00011,2.58187]
[1780452760663,76.51,66800.87,152.6,-0.08075,0.00011,2.56968]
[1780452763804,76.51,66802.47,152.6,-0.08057,0.00011,2.56546]
[1780452768719,76.51,66806.21,152.6,-0.08016,0.00011,2.55572]
[1780452771279,76.51,66806.55,152.6,-0.08012,0.00011,2.55487]
[1780452771739,76.52,66802.37,152.6,-0.0806,0.00011,2.56629]
[1780452772748,76.52,66798.66,152.6,-0.08103,0.00011,2.57637]
[1780452777782,76.52,66796.04,152.6,-0.08134,0.00011,2.58364]
[1780452782817,76.52,66796.23,152.6,-0.08132,0.00011,2.58326]
[1780452787852,76.52,66794.42,152.6,-0.08153,0.00011,2.58829]
[1780452792887,76.53,66794.95,152.6,-0.08148,0.00011,2.58696]
[1780452797922,76.53,66793.55,152.6,-0.08164,0.00011,2.59084]
[1780452804414,76.53,66793.51,152.6,-0.08165,0.00011,2.59102]
[1780452804886,76.53,66793.17,152.6,-0.08169,0.00011,2.59198]
[1780452804925,76.53,66793.17,152.6,-0.08169,0.00011,2.59198]
[1780452805352,76.53,66793.17,152.6,-0.08169,0.00011,2.59198]
[1780452805474,76.53,66793.17,152.6,-0.08169,0.00011,2.59198]
[1780452805524,76.53,66780.09,152.6,-0.0832,0.00012,2.62753]
[1780452806631,76.53,66770.15,152.6,-0.08437,0.00012,2.65483]
[1780452806987,76.53,66766.55,152.6,-0.0848,0.00012,2.66471]
[1780452809470,76.53,66766.04,152.6,-0.08486,0.00012,2.66619]
[1780452811389,76.53,66766.75,152.6,-0.08478,0.00012,2.6644]
[1780452812804,76.53,66761.07,152.6,-0.08516,0.00012,2.66916]
[1780452813935,76.54,66760.94,152.6,-0.08518,0.00012,2.66959]
[1780452814667,76.54,66760.94,152.6,-0.08518,0.00012,2.66959]
[1780452817196,76.54,66759.69,152.6,-0.08533,0.00012,2.67324]
[1780452820246,76.54,66759.29,152.6,-0.08539,0.00012,2.67453]
[1780452826121,76.55,66759.53,152.6,-0.08538,0.00012,2.67432]
[1780452826940,76.55,66759.53,152.6,-0.08538,0.00012,2.67432]
[1780452827566,76.55,66759.53,152.6,-0.08538,0.00012,2.67432]
[1780452828135,76.55,66764.19,152.6,-0.08483,0.00012,2.66163]
[1780452831080,76.55,66766.26,152.6,-0.0846,0.00012,2.65612]
[1780452832248,76.56,66765.92,152.6,-0.08464,0.00012,2.65715]
[1780452838205,76.56,66763.4,152.6,-0.08496,0.00012,2.66464]
[1780452843648,76.57,66760.58,152.6,-0.08531,0.00012,2.67269]
[1780452853310,76.58,66760.53,152.6,-0.08535,0.00012,2.67354]
[1780452860359,76.59,66760.99,152.6,-0.08531,0.00012,2.67272]
[1780452863157,76.59,66760.56,152.6,-0.08537,0.00012,2.67403]
[1780452863189,76.59,66760.56,152.6,-0.08537,0.00012,2.67403]
[1780452863286,76.59,66760.56,152.6,-0.08537,0.00012,2.67403]
[1780452863380,76.59,66765.86,152.6,-0.08474,0.00012,2.65953]
[1780452864405,76.59,66765.86,152.6,-0.08474,0.00012,2.65953]
[1780452864709,76.59,66765.86,152.6,-0.08474,0.00012,2.65953]
[1780452864652,76.59,66771.83,152.6,-0.08404,0.00012,2.64314]
[1780452864885,76.59,66771.83,152.6,-0.08404,0.00012,2.64314]
[1780452865394,76.59,66780.52,152.6,-0.08302,0.00012,2.6194]
[1780452866402,76.59,66783.83,152.6,-0.08263,0.00012,2.61032]
[1780452868419,76.59,66777.65,152.6,-0.08335,0.00012,2.62712]
[1780452869033,76.59,66777.65,152.6,-0.08335,0.00012,2.62712]
[1780452876475,76.58,66773.16,152.6,-0.08356,0.00012,2.6281]
[1780452879495,76.58,66769.16,152.6,-0.08402,0.00012,2.63889]
[1780452880502,76.58,66765.77,152.6,-0.08442,0.00012,2.64812]
[1780452881627,76.58,66765.77,152.6,-0.08442,0.00012,2.64812]
[1780452881640,76.58,66765.77,152.6,-0.08442,0.00012,2.64812]
[1780452887552,76.57,66763.57,152.6,-0.08466,0.00012,2.65359]
[1780452891467,76.57,66763.49,152.6,-0.08465,0.00012,2.65356]
[1780452894600,76.56,66757.02,152.6,-0.08541,0.00012,2.67103]
[1780452896092,76.56,66754.52,152.6,-0.0857,0.00012,2.67781]
[1780452896523,76.56,66754.52,152.6,-0.0857,0.00012,2.67781]
[1780452896615,76.56,66748.34,152.6,-0.08645,0.00012,2.69493]
[1780452897622,76.56,66739.59,152.6,-0.08751,0.00012,2.71921]
[1780452898629,76.56,66736.19,152.6,-0.08792,0.00012,2.72865]
[1780452903664,76.56,66738.71,152.6,-0.08761,0.00012,2.72154]
[1780452905678,76.56,66742.88,152.6,-0.0871,0.00012,2.70995]
[1780452906904,76.56,66744.62,152.6,-0.08689,0.00012,2.70514]
[1780452907154,76.56,66744.62,152.6,-0.08689,0.00012,2.70514]
[1780452907254,76.56,66744.62,152.6,-0.08689,0.00012,2.70514]
[1780452907692,76.56,66753.78,152.6,-0.08579,0.00012,2.67984]
[1780452908699,76.56,66758.77,152.6,-0.0852,0.00012,2.66614]
[1780452909012,76.56,66758.77,152.6,-0.0852,0.00012,2.66614]
[1780452909706,76.56,66761.46,152.6,-0.08487,0.00012,2.65865]
[1780452914741,76.55,66762.93,152.6,-0.08468,0.00012,2.65417]
[1780452915781,76.55,66753.37,152.6,-0.08582,0.00012,2.6804]
[1780452916755,76.55,66745.2,152.6,-0.08679,0.00012,2.70286]
[1780452917434,76.55,66745.2,152.6,-0.08679,0.00012,2.70286]
[1780452917592,76.55,66745.2,152.6,-0.08679,0.00012,2.70286]
[1780452917763,76.55,66741.66,152.6,-0.08722,0.00012,2.71252]
[1780452922796,76.55,66740.42,152.6,-0.08737,0.00012,2.71595]
[1780452927479,76.55,66739.28,152.6,-0.0875,0.00012,2.7191]
[1780452927938,76.55,66740.01,152.6,-0.08741,0.00012,2.71707]
[1780452928405,76.55,66740.01,152.6,-0.08741,0.00012,2.71707]
[1780452928611,76.55,66735.48,152.6,-0.08796,0.00012,2.72964]
[1780452929746,76.55,66727.95,152.6,-0.08889,0.00012,2.75069]
[1780452930084,76.55,66715.48,152.6,-0.09043,0.00012,2.7856]
[1780452930861,76.55,66719.61,152.6,-0.08992,0.00012,2.77403]
[1780452933321,76.55,66717.98,152.6,-0.08981,0.00012,2.76748]
[1780452936903,76.55,66713.42,152.6,-0.09039,0.00012,2.78046]
[1780452938790,76.55,66707.33,152.6,-0.09115,0.00013,2.7976]
[1780452940496,76.55,66706.72,152.6,-0.09123,0.00013,2.79931]
[1780452940583,76.55,66713.07,152.6,-0.09043,0.00012,2.78148]
[1780452940932,76.55,66718.73,152.6,-0.08973,0.00012,2.76561]
[1780452942512,76.55,66718.73,152.6,-0.08973,0.00012,2.76561]
[1780452942537,76.55,66722.46,152.6,-0.08927,0.00012,2.75522]
[1780452942946,76.55,66716.7,152.6,-0.08999,0.00012,2.7714]
[1780452943953,76.55,66710.97,152.6,-0.0907,0.00013,2.78752]
[1780452946191,76.55,66706.74,152.6,-0.09123,0.00013,2.79943]
[1780452946974,76.55,66703.49,152.6,-0.09164,0.00013,2.80858]
[1780452951582,76.55,66706.78,152.6,-0.09122,0.00013,2.79921]
[1780452952024,76.55,66714.46,152.6,-0.09026,0.00012,2.77763]
[1780452957058,76.55,66712.53,152.6,-0.09051,0.00012,2.78314]
[1780452961762,76.56,66715.98,152.6,-0.09008,0.00012,2.77355]
[1780452962094,76.56,66708.0,152.6,-0.09108,0.00013,2.79596]
[1780452963104,76.56,66699.86,152.6,-0.0921,0.00013,2.81889]
[1780452965649,76.55,66699.95,152.6,-0.09209,0.00013,2.8186]
[1780452965903,76.55,66699.41,152.6,-0.09215,0.00013,2.82004]
[1780452966125,76.55,66698.19,152.6,-0.09231,0.00013,2.82348]
[1780452970577,76.55,66696.64,152.6,-0.0925,0.00013,2.82777]
[1780452970678,76.55,66696.61,152.6,-0.0925,0.00013,2.82779]
[1780452971160,76.55,66705.0,152.6,-0.09144,0.00013,2.80411]
[1780452972167,76.55,66715.39,152.6,-0.09014,0.00012,2.77489]
[1780452973970,76.55,66716.7,152.6,-0.08998,0.00012,2.77125]
[1780452975255,76.55,66717.85,152.6,-0.08984,0.00012,2.76806]
[1780452975650,76.55,66717.85,152.6,-0.08984,0.00012,2.76806]
[1780452975696,76.55,66725.09,152.6,-0.08894,0.00012,2.74779]
[1780452976432,76.55,66729.77,152.6,-0.08837,0.00012,2.73474]
[1780452978751,76.55,66729.68,152.6,-0.08838,0.00012,2.73495]
[1780452978845,76.55,66729.68,152.6,-0.08838,0.00012,2.73495]
[1780452978914,76.55,66729.75,152.6,-0.08836,0.00012,2.73468]
[1780452979513,76.55,66729.75,152.6,-0.08836,0.00012,2.73468]
[1780452979615,76.55,66733.06,152.6,-0.08796,0.00012,2.72544]
[1780452980136,76.55,66733.06,152.6,-0.08796,0.00012,2.72544]
[1780452980225,76.55,66739.14,152.6,-0.08722,0.00012,2.70855]
[1780452983442,76.55,66740.8,152.6,-0.08702,0.00012,2.70396]
[1780452983517,76.55,66741.82,152.6,-0.08689,0.00012,2.70115]
[1780452986500,76.55,66744.38,152.6,-0.08658,0.00012,2.69391]
[1780452986670,76.55,66744.38,152.6,-0.08658,0.00012,2.69391]
[1780452988784,76.54,66752.37,152.6,-0.08559,0.00012,2.67129]
[1780452989288,76.54,66748.92,152.6,-0.08601,0.00012,2.68081]
[1780452990099,76.54,66748.92,152.6,-0.08601,0.00012,2.68081]
[1780452990768,76.54,66748.92,152.6,-0.08601,0.00012,2.68081]
[1780452991303,76.53,66757.65,152.6,-0.08465,0.00012,2.64547]
[1780452992775,76.53,66757.65,152.6,-0.08465,0.00012,2.64547]
[1780452995332,76.53,66768.62,152.6,-0.08334,0.00012,2.61512]
[1780453000367,76.53,66771.07,152.6,-0.08305,0.00012,2.60831]
[1780453005403,76.53,66771.23,152.6,-0.08302,0.00012,2.60775]
[1780453010318,76.52,66770.55,152.6,-0.0831,0.00012,2.60952]
[1780453012579,76.52,66775.48,152.6,-0.08252,0.00012,2.59603]
[1780453013350,76.52,66774.72,152.6,-0.08261,0.00012,2.59808]
[1780453014725,76.52,66773.57,152.6,-0.08274,0.00012,2.60121]
[1780453016290,76.52,66774.27,152.6,-0.08266,0.00012,2.59928]
[1780453016842,76.52,66774.27,152.6,-0.08266,0.00012,2.59928]
[1780453016480,76.52,66779.94,152.6,-0.082,0.00012,2.58385]
[1780453017162,76.52,66779.94,152.6,-0.082,0.00012,2.58385]
[1780453017655,76.52,66783.01,152.6,-0.08164,0.00012,2.57553]
[1780453021496,76.52,66784.33,152.6,-0.08149,0.00012,2.57201]
[1780453021599,76.52,66784.33,152.6,-0.08149,0.00012,2.57201]
[1780453027567,76.53,66788.51,152.6,-0.08102,0.00011,2.56094]
[1780453029581,76.53,66792.63,152.6,-0.08055,0.00011,2.5499]
[1780453031384,76.53,66793.11,152.6,-0.0805,0.00011,2.54866]
[1780453031692,76.53,66793.11,152.6,-0.0805,0.00011,2.54866]
[1780453031699,76.53,66796.86,152.6,-0.08008,0.00011,2.53869]
[1780453032248,76.53,66796.86,152.6,-0.08008,0.00011,2.53869]
[1780453032281,76.53,66796.86,152.6,-0.08008,0.00011,2.53869]
[1780453032602,76.53,66810.85,152.6,-0.0785,0.00011,2.50116]
[1780453033779,76.53,66810.85,152.6,-0.0785,0.00011,2.50116]
[1780453033849,76.53,66810.85,152.6,-0.0785,0.00011,2.50116]
[1780453033900,76.53,66810.85,152.6,-0.0785,0.00011,2.50116]
[1780453034116,76.54,66812.77,152.6,-0.07829,0.00011,2.49621]
[1780453034616,76.54,66815.87,152.6,-0.07794,0.00011,2.48794]
[1780453036631,76.53,66819.15,152.6,-0.07758,0.00011,2.4792]
[1780453041897,76.54,66820.11,152.6,-0.07747,0.00011,2.47675]
[1780453043456,76.54,66821.35,152.6,-0.07734,0.00011,2.4735]
[1780453043726,76.54,66816.94,152.6,-0.07783,0.00011,2.48523]
[1780453044733,76.54,66811.3,152.6,-0.07846,0.00011,2.50031]
[1780453045221,76.54,66811.3,152.6,-0.07846,0.00011,2.50031]
[1780453045632,76.54,66811.3,152.6,-0.07846,0.00011,2.50031]
[1780453045740,76.54,66807.26,152.6,-0.07892,0.00011,2.51122]
[1780453051781,76.54,66805.73,152.6,-0.07878,0.00011,2.50424]
[1780453056817,76.53,66803.32,152.6,-0.07905,0.00011,2.51058]
[1780453057188,76.53,66803.32,152.6,-0.07905,0.00011,2.51058]
[1780453057824,76.54,66799.56,152.6,-0.07948,0.00011,2.52075]
[1780453060845,76.54,66806.49,152.6,-0.0787,0.00011,2.50236]
[1780453063471,76.54,66809.32,152.6,-0.07839,0.00011,2.495]
[1780453068901,76.54,66814.34,152.6,-0.07783,0.00011,2.48157]
[1780453073936,76.54,66815.91,152.6,-0.07766,0.00011,2.47751]
[1780453078971,76.54,66816.97,152.6,-0.07755,0.00011,2.47481]
[1780453083000,76.55,66821.83,152.6,-0.07701,0.00011,2.46201]
[1780453084008,76.55,66828.4,152.6,-0.07629,0.00011,2.44466]
[1780453087058,76.55,66827.84,152.6,-0.07636,0.00011,2.44629]
[1780453092781,76.55,66825.45,152.6,-0.07664,0.00011,2.45296]
[1780453098105,76.56,66824.93,152.6,-0.07671,0.00011,2.45472]
[1780453100119,76.56,66821.27,152.6,-0.07712,0.00011,2.46454]
[1780453102507,76.56,66817.41,152.6,-0.07755,0.00011,2.47486]
[1780453108175,76.57,66824.3,152.6,-0.07679,0.00011,2.45673]
[1780453109721,76.57,66824.3,152.6,-0.07679,0.00011,2.45673]
[1780453109794,76.57,66827.69,152.6,-0.07642,0.00011,2.44788]
[1780453111196,76.57,66829.67,152.6,-0.07591,0.00011,2.43192]
[1780453116871,76.57,66829.82,152.6,-0.07591,0.00011,2.43186]
[1780453116961,76.58,66833.64,152.6,-0.0755,0.00011,2.42199]
[1780453117677,76.58,66833.64,152.6,-0.0755,0.00011,2.42199]
[1780453117720,76.58,66837.47,152.6,-0.07508,0.00011,2.41192]
[1780453118245,76.58,66832.28,152.6,-0.07565,0.00011,2.42569]
[1780453121083,76.58,66829.81,152.6,-0.07593,0.00011,2.43238]
[1780453123372,76.58,66829.56,152.6,-0.07596,0.00011,2.43313]
[1780453123402,76.59,66836.42,152.6,-0.07522,0.00011,2.41524]
[1780453124287,76.59,66842.52,152.6,-0.07456,0.00011,2.39935]
[1780453126727,76.59,66842.39,152.6,-0.07458,0.00011,2.39983]
[1780453132409,76.6,66841.14,152.6,-0.07475,0.00011,2.4039]
[1780453135083,76.61,66840.15,152.6,-0.07487,0.00011,2.40687]
[1780453135364,76.61,66844.43,152.6,-0.07442,0.00011,2.39579]
[1780453136393,76.61,66844.43,152.6,-0.07442,0.00011,2.39579]
[1780453136484,76.61,66848.04,152.6,-0.07403,0.00011,2.3865]
[1780453137127,76.61,66848.04,152.6,-0.07403,0.00011,2.3865]
[1780453140164,76.62,66848.35,152.6,-0.07402,0.00011,2.38614]
[1780453143454,76.63,66849.16,152.6,-0.07395,0.00011,2.3845]
[1780453143461,76.63,66849.16,152.6,-0.07395,0.00011,2.3845]
[1780453144428,76.63,66845.25,152.6,-0.07438,0.00011,2.39502]
[1780453149463,76.64,66842.86,152.6,-0.07467,0.00011,2.40194]
[1780453152937,76.65,66842.79,152.6,-0.07469,0.00011,2.40238]
[1780453153474,76.65,66842.51,152.6,-0.07473,0.00011,2.40337]
[1780453154961,76.65,66841.75,152.6,-0.07481,0.00011,2.40536]
[1780453157039,76.65,66842.79,152.6,-0.07471,0.00011,2.40288]
[1780453164814,76.67,66844.01,152.6,-0.07462,0.00011,2.4007]
[1780453165578,76.67,66835.92,152.6,-0.0755,0.00011,2.42217]
[1780453166585,76.67,66832.8,152.6,-0.07585,0.00011,2.43048]
[1780453171621,76.68,66835.26,152.6,-0.0753,0.00011,2.41368]
[1780453176656,76.69,66835.24,152.6,-0.07533,0.00011,2.41426]
[1780453177974,76.69,66835.24,152.6,-0.07533,0.00011,2.41426]
[1780453180684,76.7,66838.93,152.6,-0.07494,0.00011,2.40502]
[1780453181691,76.7,66842.46,152.6,-0.07457,0.00011,2.3959]
[1780453184712,76.71,66839.24,152.6,-0.07493,0.00011,2.40473]
[1780453186763,76.71,66838.1,152.6,-0.07506,0.00011,2.40786]
[1780453186840,76.71,66832.89,152.6,-0.07563,0.00011,2.42166]
[1780453187732,76.71,66825.58,152.6,-0.07644,0.00011,2.44104]
[1780453190251,76.71,66823.85,152.6,-0.07664,0.00011,2.44577]
[1780453190965,76.72,66827.72,152.6,-0.07622,0.00011,2.43569]
[1780453194014,76.72,66828.67,152.6,-0.07612,0.00011,2.43326]
[1780453194900,76.72,66829.81,152.6,-0.076,0.00011,2.43042]
[1780453194934,76.72,66834.97,152.6,-0.07544,0.00011,2.41693]
[1780453196796,76.72,66839.83,152.6,-0.07491,0.00011,2.40429]
[1780453201368,76.73,66837.83,152.6,-0.07515,0.00011,2.41015]
[1780453206866,76.74,66835.64,152.6,-0.07542,0.00011,2.41655]
[1780453211901,76.75,66830.88,152.6,-0.07596,0.00011,2.42959]
[1780453213915,76.75,66823.76,152.6,-0.07675,0.00011,2.44853]
[1780453216936,76.76,66819.85,152.6,-0.07719,0.00011,2.45902]
[1780453221971,76.76,66818.57,152.6,-0.07734,0.00011,2.46259]
[1780453225006,76.76,66818.77,152.6,-0.07732,0.00011,2.46206]
[1780453224993,76.76,66807.03,152.6,-0.07863,0.00011,2.49333]
[1780453225856,76.76,66807.03,152.6,-0.07863,0.00011,2.49333]
[1780453226000,76.76,66787.93,152.6,-0.08081,0.00011,2.54455]
[1780453226189,76.76,66787.93,152.6,-0.08081,0.00011,2.54455]
[1780453227007,76.76,66780.23,152.6,-0.08169,0.00012,2.56533]
[1780453230749,76.76,66780.41,152.6,-0.08168,0.00012,2.56497]
[1780453232045,76.76,66780.66,152.6,-0.08135,0.00012,2.55331]
[1780453234059,76.76,66784.38,152.6,-0.08092,0.00012,2.54334]
[1780453237080,76.76,66775.74,152.6,-0.08192,0.00012,2.56678]
[1780453238088,76.76,66770.28,152.6,-0.08256,0.00012,2.58158]
[1780453240111,76.76,66775.91,152.6,-0.0819,0.00012,2.56629]
[1780453241118,76.76,66783.59,152.6,-0.08101,0.00012,2.54555]
[1780453245149,76.77,66779.35,152.6,-0.08151,0.00012,2.55714]
[1780453250184,76.77,66780.18,152.6,-0.08142,0.00012,2.55499]
[1780453251904,76.77,66780.18,152.6,-0.08142,0.00012,2.55499]
[1780453251912,76.77,66780.18,152.6,-0.08142,0.00012,2.55499]
[1780453252317,76.77,66781.22,152.6,-0.0813,0.00012,2.55223]
[1780453252321,76.77,66784.48,152.6,-0.08092,0.00012,2.54344]
[1780453253205,76.77,66778.59,152.6,-0.0816,0.00012,2.55937]
[1780453254212,76.77,66773.38,152.6,-0.08221,0.00012,2.57348]
[1780453256226,76.77,66765.23,152.6,-0.08316,0.00012,2.59558]
[1780453257233,76.77,66759.37,152.6,-0.08385,0.00012,2.61151]
[1780453259680,76.77,66759.76,152.6,-0.0838,0.00012,2.61038]
[1780453260255,76.77,66754.32,152.6,-0.08444,0.00012,2.62511]
[1780453263321,76.76,66751.99,152.6,-0.08471,0.00012,2.63122]
[1780453263403,76.76,66751.99,152.6,-0.08471,0.00012,2.63122]
[1780453264283,76.76,66760.83,152.6,-0.08366,0.00012,2.60697]
[1780453265290,76.76,66765.49,152.6,-0.0831,0.00012,2.59422]
[1780453266868,76.76,66765.49,152.6,-0.0831,0.00012,2.59422]
[1780453267076,76.76,66762.66,152.6,-0.08343,0.00012,2.60183]
[1780453267306,76.76,66756.46,152.6,-0.08417,0.00012,2.61875]
[1780453268313,76.76,66747.2,152.6,-0.08528,0.00012,2.64421]
[1780453269320,76.76,66744.09,152.6,-0.08565,0.00012,2.65282]
[1780453270905,76.76,66744.09,152.6,-0.08565,0.00012,2.65282]
[1780453270939,76.76,66744.09,152.6,-0.08565,0.00012,2.65282]
[1780453270995,76.76,66742.38,152.6,-0.08586,0.00012,2.65761]
[1780453271334,76.76,66734.47,152.6,-0.08682,0.00012,2.67942]
[1780453273929,76.76,66732.33,152.6,-0.08708,0.00012,2.68538]
[1780453274104,76.76,66732.33,152.6,-0.08708,0.00012,2.68538]
[1780453274429,76.76,66732.44,152.6,-0.08707,0.00012,2.6851]
[1780453274455,76.76,66727.73,152.6,-0.08764,0.00012,2.69813]
[1780453275477,76.76,66727.73,152.6,-0.08764,0.00012,2.69813]
[1780453276109,76.76,66727.73,152.6,-0.08764,0.00012,2.69813]
[1780453276166,76.76,66724.15,152.6,-0.08808,0.00012,2.70805]
[1780453276282,76.76,66724.15,152.6,-0.08808,0.00012,2.70805]
[1780453276323,76.76,66724.15,152.6,-0.08808,0.00012,2.70805]
[1780453276898,76.76,66724.15,152.6,-0.08808,0.00012,2.70805]
[1780453277451,76.76,66721.51,152.6,-0.08841,0.00012,2.71537]
[1780453277979,76.76,66721.51,152.6,-0.08841,0.00012,2.71537]
[1780453278081,76.76,66715.18,152.6,-0.08919,0.00012,2.73306]
[1780453278614,76.76,66709.4,152.6,-0.08991,0.00012,2.74919]
[1780453281408,76.77,66713.74,152.6,-0.08938,0.00012,2.73721]
[1780453284143,76.77,66713.31,152.6,-0.08943,0.00012,2.73848]
[1780453287967,76.77,66708.94,152.6,-0.08999,0.00012,2.75099]
[1780453291312,76.77,66708.27,152.6,-0.09008,0.00012,2.75295]
[1780453291479,76.77,66708.29,152.6,-0.08976,0.00012,2.74168]
[1780453294120,76.77,66707.06,152.6,-0.08992,0.00012,2.74515]
[1780453294180,76.77,66698.81,152.6,-0.09096,0.00013,2.76831]
[1780453294500,76.77,66690.56,152.6,-0.092,0.00013,2.79148]
[1780453296566,76.77,66687.61,152.6,-0.09237,0.00013,2.79974]
[1780453297148,76.77,66687.61,152.6,-0.09237,0.00013,2.79974]
[1780453297190,76.77,66687.61,152.6,-0.09237,0.00013,2.79974]
[1780453298197,76.77,66680.42,152.6,-0.09329,0.00013,2.81995]
[1780453298528,76.77,66675.9,152.6,-0.09387,0.00013,2.83274]
[1780453300542,76.77,66671.11,152.6,-0.09449,0.00013,2.84619]
[1780453301325,76.77,66671.11,152.6,-0.09449,0.00013,2.84619]
[1780453304203,76.77,66668.54,152.6,-0.09481,0.00013,2.85331]
[1780453304570,76.76,66663.88,152.6,-0.09541,0.00013,2.86637]
[1780453307591,76.76,66660.77,152.6,-0.0958,0.00013,2.87491]
[1780453311363,76.75,66659.82,152.6,-0.09591,0.00013,2.87724]
[1780453313838,76.75,66657.36,152.6,-0.09622,0.00013,2.88387]
[1780453314086,76.75,66657.36,152.6,-0.09622,0.00013,2.88387]
[1780453314126,76.75,66657.36,152.6,-0.09622,0.00013,2.88387]
[1780453314141,76.75,66647.84,152.6,-0.09747,0.00013,2.91096]
[1780453314971,76.75,66647.84,152.6,-0.09747,0.00013,2.91096]
[1780453315067,76.72,66636.73,152.6,-0.09887,0.00013,2.9411]
[1780453316061,76.68,66632.65,152.6,-0.09932,0.00013,2.95066]
[1780453317061,76.68,66632.65,152.6,-0.09932,0.00013,2.95066]
[1780453317128,76.68,66632.65,152.6,-0.09932,0.00013,2.95066]
[1780453317150,76.68,66632.65,152.6,-0.09932,0.00013,2.95066]
[1780453317169,76.68,66629.31,152.6,-0.09976,0.00014,2.96007]
[1780453318920,76.68,66626.81,152.6,-0.1001,0.00014,2.96729]
[1780453319675,76.67,66619.67,152.6,-0.10106,0.00014,2.98767]
[1780453321204,76.67,66619.67,152.6,-0.10106,0.00014,2.98767]
[1780453321479,76.67,66618.18,152.6,-0.10125,0.00014,2.99174]
[1780453321853,76.67,66618.18,152.6,-0.10125,0.00014,2.99174]
[1780453321986,76.67,66618.18,152.6,-0.10125,0.00014,2.99174]
[1780453322043,76.67,66618.18,152.6,-0.10125,0.00014,2.99174]
[1780453322086,76.66,66616.81,152.6,-0.10141,0.00014,2.99527]
[1780453323192,76.66,66616.81,152.6,-0.10141,0.00014,2.99527]
[1780453322698,76.66,66605.53,152.6,-0.10297,0.00014,3.02806]
[1780453324034,76.66,66605.53,152.6,-0.10297,0.00014,3.02806]
[1780453324540,76.66,66606.82,152.6,-0.10278,0.00014,3.02413]
[1780453324642,76.66,66606.82,152.6,-0.10278,0.00014,3.02413]
[1780453324712,76.66,66614.83,152.6,-0.10168,0.00014,3.00085]
[1780453325720,76.66,66621.9,152.6,-0.1007,0.00014,2.98013]
[1780453327186,76.65,66612.93,152.6,-0.1019,0.00014,3.00563]
[1780453328462,76.65,66610.15,152.6,-0.10229,0.00014,3.01371]
[1780453329960,76.64,66609.98,152.6,-0.1023,0.00014,3.01393]
[1780453331398,76.64,66608.34,152.6,-0.1025,0.00014,3.01829]
[1780453331490,76.64,66608.34,152.6,-0.1025,0.00014,3.01829]
[1780453331633,76.64,66608.34,152.6,-0.1025,0.00014,3.01829]
[1780453331725,76.64,66608.34,152.6,-0.1025,0.00014,3.01829]
[1780453332186,76.64,66608.34,152.6,-0.1025,0.00014,3.01829]
[1780453332214,76.63,66608.0,152.6,-0.10253,0.00014,3.01886]
[1780453333202,76.63,66603.8,152.6,-0.10311,0.00014,3.03103]
[1780453333776,76.63,66599.64,152.6,-0.10368,0.00014,3.04308]
[1780453335145,76.63,66599.64,152.6,-0.10368,0.00014,3.04308]
[1780453335201,76.63,66598.35,152.6,-0.10386,0.00014,3.04675]
[1780453335438,76.63,66598.35,152.6,-0.10386,0.00014,3.04675]
[1780453335450,76.63,66598.35,152.6,-0.10386,0.00014,3.04675]
[1780453335751,76.63,66598.35,152.6,-0.10386,0.00014,3.04675]
[1780453335790,76.62,66603.23,152.6,-0.10317,0.00014,3.03226]
[1780453337172,76.62,66603.23,152.6,-0.10317,0.00014,3.03226]
[1780453336797,76.62,66609.12,152.6,-0.10234,0.00014,3.01481]
[1780453338040,76.62,66609.12,152.6,-0.10234,0.00014,3.01481]
[1780453338063,76.61,66603.59,152.6,-0.1031,0.00014,3.0307]
[1780453338811,76.61,66598.65,152.6,-0.10377,0.00014,3.04491]
[1780453339328,76.61,66598.65,152.6,-0.10377,0.00014,3.04491]
[1780453339818,76.61,66605.59,152.6,-0.10281,0.00014,3.02466]
[1780453340825,76.6,66611.83,152.6,-0.10193,0.00014,3.00603]
[1780453341420,76.6,66611.83,152.6,-0.10193,0.00014,3.00603]
[1780453341422,76.6,66611.83,152.6,-0.10193,0.00014,3.00603]
[1780453342143,76.6,66611.83,152.6,-0.10193,0.00014,3.00603]
[1780453342839,76.59,66623.09,152.6,-0.10036,0.00014,2.9728]
[1780453343329,76.59,66623.09,152.6,-0.10036,0.00014,2.9728]
[1780453344100,76.59,66627.88,152.6,-0.0997,0.00014,2.95869]
[1780453345011,76.59,66627.88,152.6,-0.0997,0.00014,2.95869]
[1780453345099,76.59,66618.63,152.6,-0.10094,0.00014,2.98523]
[1780453345407,76.59,66618.63,152.6,-0.10094,0.00014,2.98523]
[1780453345860,76.58,66605.31,152.6,-0.10277,0.00014,3.02378]
[1780453346988,76.58,66605.31,152.6,-0.10277,0.00014,3.02378]
[1780453347187,76.58,66609.11,152.6,-0.10223,0.00014,3.01249]
[1780453348893,76.58,66608.21,152.6,-0.10234,0.00014,3.01483]
[1780453349861,76.57,66608.49,152.6,-0.10229,0.00014,3.01373]
[1780453349984,76.57,66608.49,152.6,-0.10229,0.00014,3.01373]
[1780453350197,76.57,66608.49,152.6,-0.10229,0.00014,3.01373]
[1780453350359,76.57,66606.04,152.6,-0.10262,0.00014,3.02058]
[1780453350895,76.56,66598.25,152.6,-0.10369,0.00014,3.04311]
[1780453351675,76.56,66598.25,152.6,-0.10369,0.00014,3.04311]
[1780453351781,76.56,66598.25,152.6,-0.10369,0.00014,3.04311]
[1780453351933,76.56,66598.25,152.6,-0.10369,0.00014,3.04311]
[1780453351972,76.56,66598.25,152.6,-0.10369,0.00014,3.04311]
[1780453352254,76.56,66593.3,152.6,-0.10404,0.00014,3.0458]
[1780453352450,76.56,66593.3,152.6,-0.10404,0.00014,3.0458]
[1780453352642,76.56,66593.3,152.6,-0.10404,0.00014,3.0458]
[1780453353500,76.56,66591.3,152.6,-0.10431,0.00014,3.05157]
[1780453355282,76.56,66590.05,152.6,-0.10448,0.00014,3.05504]
[1780453355937,76.55,66585.69,152.6,-0.10509,0.00014,3.06773]
[1780453356676,76.55,66585.69,152.6,-0.10509,0.00014,3.06773]
[1780453356944,76.55,66588.63,152.6,-0.10467,0.00014,3.059]
[1780453357392,76.55,66588.63,152.6,-0.10467,0.00014,3.059]
[1780453357951,76.55,66593.23,152.6,-0.10402,0.00014,3.04543]
[1780453359907,76.55,66595.49,152.6,-0.1037,0.00014,3.03875]
[1780453360229,76.55,66595.49,152.6,-0.1037,0.00014,3.03875]
[1780453360250,76.55,66599.2,152.6,-0.10318,0.00014,3.02784]
[1780453361665,76.55,66601.84,152.6,-0.10281,0.00014,3.02007]
[1780453362235,76.55,66601.84,152.6,-0.10281,0.00014,3.02007]
[1780453363900,76.55,66601.23,152.6,-0.10289,0.00014,3.02171]
[1780453364251,76.55,66601.23,152.6,-0.10289,0.00014,3.02171]
[1780453363994,76.54,66606.59,152.6,-0.10214,0.00014,3.00603]
[1780453366573,76.54,66604.6,152.6,-0.10242,0.00014,3.01175]
[1780453370036,76.54,66607.71,152.6,-0.10198,0.00014,3.00249]
[1780453370888,76.54,66607.71,152.6,-0.10198,0.00014,3.00249]
[1780453371043,76.54,66603.12,152.6,-0.10261,0.00014,3.01582]
[1780453372050,76.54,66598.63,152.6,-0.10323,0.00014,3.02887]
[1780453374064,76.54,66612.25,152.6,-0.10134,0.00014,2.98905]
[1780453375071,76.54,66616.27,152.6,-0.10079,0.00014,2.97737]
[1780453378092,76.54,66613.24,152.6,-0.1012,0.00014,2.98615]
[1780453379099,76.54,66616.81,152.6,-0.10071,0.00014,2.97578]
[1780453380106,76.54,66621.4,152.6,-0.10009,0.00014,2.96248]
[1780453381633,76.54,66619.89,152.6,-0.1003,0.00014,2.96688]
[1780453382130,76.53,66625.11,152.6,-0.09958,0.00014,2.95168]
[1780453383127,76.53,66632.21,152.6,-0.09862,0.00013,2.9311]
[1780453384134,76.53,66624.81,152.6,-0.09962,0.00014,2.95242]
[1780453386148,76.53,66631.0,152.6,-0.09877,0.00013,2.93439]
[1780453387155,76.53,66634.49,152.6,-0.0983,0.00013,2.92428]
[1780453389452,76.53,66634.52,152.6,-0.09829,0.00013,2.92413]
[1780453393196,76.53,66633.32,152.6,-0.09845,0.00013,2.92749]
[1780453393487,76.53,66631.92,152.6,-0.09864,0.00013,2.93149]
[1780453394204,76.53,66624.35,152.6,-0.09966,0.00014,2.95341]
[1780453395211,76.53,66621.08,152.6,-0.10011,0.00014,2.96291]
[1780453396218,76.53,66618.04,152.6,-0.10052,0.00014,2.97174]
[1780453399078,76.53,66618.3,152.6,-0.10049,0.00014,2.971]
[1780453399240,76.53,66610.26,152.6,-0.10159,0.00014,2.99435]
[1780453400247,76.53,66601.11,152.6,-0.10285,0.00014,3.02097]
[1780453402328,76.53,66600.47,152.6,-0.10294,0.00014,3.02277]
[1780453403221,76.53,66601.08,152.6,-0.10285,0.00014,3.02092]
[1780453403268,76.52,66593.43,152.6,-0.10392,0.00014,3.04322]
[1780453408304,76.52,66594.71,152.6,-0.10372,0.00014,3.03908]
[1780453409992,76.52,66594.49,152.6,-0.10375,0.00014,3.03965]
[1780453410606,76.52,66594.62,152.6,-0.10372,0.00014,3.0392]
[1780453411325,76.51,66599.52,152.6,-0.10271,0.00014,3.01323]
[1780453412073,76.51,66599.52,152.6,-0.10271,0.00014,3.01323]
[1780453412332,76.51,66604.02,152.6,-0.10208,0.00014,3.00007]
[1780453417850,76.5,66603.02,152.6,-0.10219,0.00014,3.00238]
[1780453424256,76.49,66605.09,152.6,-0.10186,0.00014,2.99546]
[1780453425360,76.49,66607.15,152.6,-0.10156,0.00014,2.98919]
[1780453425850,76.49,66609.15,152.6,-0.10129,0.00014,2.98337]
[1780453426217,76.48,66602.08,152.6,-0.10225,0.00014,3.00367]
[1780453426557,76.48,66602.08,152.6,-0.10225,0.00014,3.00367]
[1780453427099,76.48,66602.08,152.6,-0.10225,0.00014,3.00367]
[1780453427200,76.48,66585.84,152.6,-0.10452,0.00014,3.05104]
[1780453427459,76.48,66582.36,152.6,-0.10501,0.00014,3.06125]
[1780453428649,76.48,66582.36,152.6,-0.10501,0.00014,3.06125]
[1780453434509,76.47,66582.62,152.6,-0.10494,0.00014,3.05977]
[1780453436336,76.47,66582.62,152.6,-0.10494,0.00014,3.05977]
[1780453436346,76.47,66582.62,152.6,-0.10494,0.00014,3.05977]
[1780453436363,76.47,66582.62,152.6,-0.10494,0.00014,3.05977]
[1780453436852,76.47,66584.48,152.6,-0.10467,0.00014,3.05421]
[1780453436930,76.46,66588.78,152.6,-0.10406,0.00014,3.04152]
[1780453438996,76.46,66591.37,152.6,-0.10369,0.00014,3.03384]
[1780453439543,76.46,66587.05,152.6,-0.10428,0.00014,3.0461]
[1780453440983,76.46,66587.05,152.6,-0.10428,0.00014,3.0461]
[1780453441043,76.45,66585.87,152.6,-0.10443,0.00014,3.04913]
[1780453441914,76.45,66585.87,152.6,-0.10443,0.00014,3.04913]
[1780453442165,76.45,66583.71,152.6,-0.10472,0.00014,3.05537]
[1780453442917,76.45,66583.71,152.6,-0.10472,0.00014,3.05537]
[1780453443033,76.45,66583.71,152.6,-0.10472,0.00014,3.05537]
[1780453443183,76.45,66583.71,152.6,-0.10472,0.00014,3.05537]
[1780453443228,76.45,66590.24,152.6,-0.1038,0.00014,3.03615]
[1780453443452,76.45,66590.24,152.6,-0.1038,0.00014,3.03615]
[1780453443571,76.45,66586.91,152.6,-0.10427,0.00014,3.0459]
[1780453444601,76.45,66586.91,152.6,-0.10427,0.00014,3.0459]
[1780453444639,76.45,66582.24,152.6,-0.10492,0.00014,3.05952]
[1780453446019,76.45,66582.24,152.6,-0.10492,0.00014,3.05952]
[1780453447164,76.44,66580.51,152.6,-0.10516,0.00014,3.06439]
[1780453448428,76.44,66580.91,152.6,-0.10509,0.00014,3.06301]
[1780453448606,76.44,66588.36,152.6,-0.10404,0.00014,3.04116]
[1780453449612,76.44,66591.86,152.6,-0.10355,0.00014,3.03082]
[1780453451309,76.44,66591.86,152.6,-0.10355,0.00014,3.03082]
[1780453451362,76.44,66595.76,152.6,-0.103,0.00014,3.01928]
[1780453456662,76.42,66593.06,152.6,-0.10333,0.00014,3.02633]
[1780453457581,76.42,66593.06,152.6,-0.10333,0.00014,3.02633]
[1780453459221,76.41,66584.42,152.6,-0.10452,0.00014,3.05106]
[1780453462176,76.4,66589.03,152.6,-0.10384,0.00014,3.0369]
[1780453463014,76.4,66589.03,152.6,-0.10384,0.00014,3.0369]
[1780453463142,76.4,66589.03,152.6,-0.10384,0.00014,3.0369]
[1780453470760,76.38,66591.03,152.6,-0.10349,0.00014,3.02948]
[1780453471958,76.38,66591.03,152.6,-0.10349,0.00014,3.02948]
[1780453471961,76.38,66591.03,152.6,-0.10349,0.00014,3.02948]
[1780453472038,76.37,66592.02,152.6,-0.103,0.00014,3.01462]
[1780453473241,76.37,66592.02,152.6,-0.103,0.00014,3.01462]
[1780453474599,76.37,66596.08,152.6,-0.10243,0.00014,3.00271]
[1780453479824,76.36,66596.2,152.6,-0.10237,0.00014,3.00149]
[1780453484858,76.34,66597.79,152.6,-0.10212,0.00014,2.99612]
[1780453489956,76.34,66600.47,152.6,-0.10172,0.00014,2.98774]
[1780453495936,76.32,66598.43,152.6,-0.10196,0.00014,2.99275]
[1780453500971,76.31,66603.22,152.6,-0.10126,0.00014,2.97812]
[1780453503287,76.3,66598.24,152.6,-0.10194,0.00014,2.99227]
[1780453506430,76.3,66601.32,152.6,-0.10149,0.00014,2.98287]
[1780453510034,76.29,66604.52,152.6,-0.10103,0.00014,2.9731]
[1780453515069,76.28,66604.62,152.6,-0.10099,0.00014,2.97227]
[1780453516075,76.28,66610.27,152.6,-0.10021,0.00014,2.95573]
[1780453521111,76.27,66614.5,152.6,-0.09961,0.00014,2.94306]
[1780453526147,76.27,66613.78,152.6,-0.09969,0.00014,2.94484]
[1780453531183,76.26,66615.57,152.6,-0.0991,0.00014,2.92779]
[1780453534204,76.26,66607.16,152.6,-0.10025,0.00014,2.95206]
[1780453535211,76.26,66602.31,152.6,-0.10091,0.00014,2.96609]
[1780453536218,76.26,66607.51,152.6,-0.10019,0.00014,2.95086]
[1780453539239,76.25,66610.82,152.6,-0.09973,0.00014,2.94104]
[1780453543003,76.25,66609.76,152.6,-0.09986,0.00014,2.94393]
[1780453543269,76.25,66605.58,152.6,-0.10044,0.00014,2.95601]
[1780453543839,76.25,66605.58,152.6,-0.10044,0.00014,2.95601]
[1780453544332,76.25,66605.58,152.6,-0.10044,0.00014,2.95601]
[1780453544423,76.25,66595.9,152.6,-0.10177,0.00014,2.98414]
[1780453545308,76.25,66587.22,152.6,-0.10298,0.00014,3.00951]
[1780453547322,76.25,66584.06,152.6,-0.10342,0.00014,3.01866]
[1780453548329,76.25,66597.71,152.6,-0.10151,0.00014,2.97867]
[1780453549336,76.25,66605.35,152.6,-0.10045,0.00014,2.95641]
[1780453554371,76.25,66608.28,152.6,-0.10006,0.00014,2.94805]
[1780453556385,76.25,66612.92,152.6,-0.09943,0.00014,2.93467]
[1780453558342,76.25,66614.02,152.6,-0.09928,0.00014,2.93154]
[1780453563435,76.25,66617.9,152.6,-0.09875,0.00014,2.92016]
[1780453565073,76.25,66617.84,152.6,-0.09875,0.00014,2.9203]
[1780453565368,76.25,66617.84,152.6,-0.09875,0.00014,2.9203]
[1780453565449,76.25,66620.44,152.6,-0.0984,0.00014,2.91275]
[1780453565825,76.25,66620.44,152.6,-0.0984,0.00014,2.91275]
[1780453571490,76.23,66619.6,152.6,-0.09847,0.00014,2.91413]
[1780453576526,76.22,66618.85,152.6,-0.09853,0.00014,2.9154]
[1780453579178,76.21,66619.32,152.6,-0.09845,0.00014,2.91387]
[1780453580446,76.21,66619.9,152.6,-0.09836,0.00014,2.91184]
[1780453580490,76.21,66619.9,152.6,-0.09836,0.00014,2.91184]
[1780453581427,76.21,66621.41,152.6,-0.09815,0.00014,2.90747]
[1780453581581,76.2,66610.47,152.6,-0.09963,0.00014,2.93884]
[1780453583273,76.2,66610.47,152.6,-0.09963,0.00014,2.93884]
[1780453583322,76.2,66604.42,152.6,-0.10045,0.00014,2.95621]
[1780453587175,76.19,66599.11,152.6,-0.10116,0.00014,2.97116]
[1780453588323,76.19,66599.11,152.6,-0.10116,0.00014,2.97116]
[1780453588393,76.19,66606.1,152.6,-0.10019,0.00014,2.95069]
[1780453589474,76.19,66611.15,152.6,-0.09948,0.00014,2.9358]
[1780453591393,76.19,66613.7,152.6,-0.09914,0.00014,2.9284]
[1780453591480,76.18,66614.14,152.6,-0.09873,0.00014,2.9152]
[1780453591592,76.18,66614.14,152.6,-0.09873,0.00014,2.9152]
[1780453592262,76.18,66614.14,152.6,-0.09873,0.00014,2.9152]
[1780453592984,76.18,66614.08,152.6,-0.09873,0.00014,2.9152]
[1780453593991,76.17,66621.04,152.6,-0.09778,0.00014,2.89489]
[1780453594672,76.17,66625.99,152.6,-0.0971,0.00013,2.88045]
[1780453595631,76.17,66625.99,152.6,-0.0971,0.00013,2.88045]
[1780453596975,76.17,66628.69,152.6,-0.09673,0.00013,2.87254]
[1780453597506,76.17,66628.69,152.6,-0.09673,0.00013,2.87254]
[1780453599059,76.16,66630.67,152.6,-0.09645,0.00013,2.8665]
[1780453601318,76.16,66631.27,152.6,-0.09637,0.00013,2.86466]
[1780453603826,76.16,66628.94,152.6,-0.09666,0.00013,2.87106]
[1780453604048,76.16,66628.94,152.6,-0.09666,0.00013,2.87106]
[1780453604257,76.16,66628.94,152.6,-0.09666,0.00013,2.87106]
[1780453604841,76.16,66629.28,152.6,-0.09661,0.00013,2.86996]
[1780453604940,76.16,66612.8,152.6,-0.09884,0.00014,2.91759]
[1780453605852,76.15,66602.91,152.6,-0.10019,0.00014,2.94621]
[1780453606708,76.15,66602.91,152.6,-0.10019,0.00014,2.94621]
[1780453609507,76.15,66601.17,152.6,-0.10042,0.00014,2.9511]
[1780453610372,76.15,66602.02,152.6,-0.10029,0.00014,2.94829]
[1780453610590,76.15,66602.02,152.6,-0.10029,0.00014,2.94829]
[1780453610934,76.14,66601.39,152.6,-0.10037,0.00014,2.95003]
[1780453611795,76.14,66593.01,152.6,-0.10153,0.00014,2.97436]
[1780453616526,76.14,66593.32,152.6,-0.10146,0.00014,2.97299]
[1780453618587,76.12,66595.85,152.6,-0.10108,0.00014,2.96493]
[1780453620654,76.12,66594.7,152.6,-0.10122,0.00014,2.9679]
[1780453622216,76.12,66593.36,152.6,-0.1014,0.00014,2.97168]
[1780453622873,76.11,66604.55,152.6,-0.09983,0.00014,2.93854]
[1780453627908,76.09,66604.05,152.6,-0.09985,0.00014,2.93896]
[1780453629440,76.09,66607.36,152.6,-0.09939,0.00014,2.92912]
[1780453634118,76.08,66605.96,152.6,-0.09954,0.00014,2.93239]
[1780453634177,76.07,66609.47,152.6,-0.09905,0.00014,2.92199]
[1780453634614,76.07,66609.47,152.6,-0.09905,0.00014,2.92199]
[1780453635133,76.07,66609.47,152.6,-0.09905,0.00014,2.92199]
[1780453635377,76.07,66614.3,152.6,-0.09838,0.00014,2.90779]
[1780453637292,76.07,66612.97,152.6,-0.09856,0.00014,2.91148]
[1780453638865,76.06,66614.09,152.6,-0.09839,0.00014,2.9079]
[1780453638986,76.06,66610.23,152.6,-0.09891,0.00014,2.91893]
[1780453639993,76.06,66606.47,152.6,-0.09941,0.00014,2.92968]
[1780453644026,76.04,66610.57,152.6,-0.09882,0.00014,2.91697]
[1780453649060,76.03,66610.37,152.6,-0.0988,0.00014,2.91667]
[1780453651074,76.02,66610.23,152.6,-0.09847,0.00014,2.90517]
[1780453652003,76.02,66610.23,152.6,-0.09847,0.00014,2.90517]
[1780453652082,76.02,66603.04,152.6,-0.09945,0.00014,2.92589]
[1780453653089,76.02,66595.59,152.6,-0.10047,0.00014,2.94741]
[1780453658311,76.0,66595.64,152.6,-0.10042,0.00014,2.94637]
[1780453661145,75.99,66590.67,152.6,-0.10107,0.00014,2.95998]
[1780453663159,75.98,66587.39,152.6,-0.1015,0.00014,2.9691]
[1780453668194,75.96,66583.63,152.6,-0.10197,0.00014,2.97887]
[1780453669201,75.96,66587.93,152.6,-0.10135,0.00014,2.966]
[1780453672222,75.94,66595.2,152.6,-0.10031,0.00014,2.94401]
[1780453674498,75.94,66591.67,152.6,-0.10078,0.00014,2.9539]
[1780453677257,75.93,66588.32,152.6,-0.10121,0.00014,2.963]
[1780453677956,75.93,66588.32,152.6,-0.10121,0.00014,2.963]
[1780453678428,75.92,66585.41,152.6,-0.10161,0.00014,2.97128]
[1780453680151,75.92,66585.32,152.6,-0.10161,0.00014,2.9714]
[1780453684063,75.91,66588.2,152.6,-0.10117,0.00014,2.96209]
[1780453685314,75.9,66591.99,152.6,-0.10062,0.00014,2.95052]
[1780453687328,75.89,66596.35,152.6,-0.1,0.00014,2.93734]
[1780453690349,75.88,66600.87,152.6,-0.09935,0.00014,2.92356]
[1780453691356,75.88,66595.73,152.6,-0.10005,0.00014,2.93837]
[1780453692363,75.88,66592.6,152.6,-0.10047,0.00014,2.94731]
[1780453693461,75.88,66592.6,152.6,-0.10047,0.00014,2.94731]
[1780453699248,75.76,66591.02,152.6,-0.10036,0.00014,2.94493]
[1780453700419,75.76,66584.97,152.6,-0.10118,0.00014,2.96224]
[1780453702433,75.75,66591.05,152.6,-0.10032,0.00014,2.94395]
[1780453703284,75.75,66591.05,152.6,-0.10032,0.00014,2.94395]
[1780453703440,75.75,66594.8,152.6,-0.09979,0.00014,2.93277]
[1780453708475,75.73,66595.31,152.6,-0.09967,0.00014,2.93031]
[1780453710486,75.73,66595.49,152.6,-0.09964,0.00014,2.9296]
[1780453712502,75.72,66595.88,152.6,-0.09922,0.00014,2.91632]
[1780453714517,75.71,66600.81,152.6,-0.09853,0.00014,2.90158]
[1780453715525,75.71,66604.54,152.6,-0.09801,0.00014,2.89057]
[1780453720415,75.7,66606.02,152.6,-0.09779,0.00014,2.88574]
[1780453721567,75.7,66599.81,152.6,-0.09862,0.00014,2.90357]
[1780453722611,75.7,66599.81,152.6,-0.09862,0.00014,2.90357]
[1780453728616,75.68,66594.79,152.6,-0.09926,0.00014,2.9171]
[1780453733651,75.67,66593.08,152.6,-0.09946,0.00014,2.9212]
[1780453735665,75.66,66589.54,152.6,-0.09993,0.00014,2.9312]
[1780453740700,75.65,66593.39,152.6,-0.09935,0.00014,2.919]
[1780453742679,75.65,66593.39,152.6,-0.09935,0.00014,2.919]
[1780453742816,75.64,66593.71,152.6,-0.09929,0.00014,2.9177]
[1780453743246,75.64,66593.71,152.6,-0.09929,0.00014,2.9177]
[1780453743292,75.64,66598.25,152.6,-0.09866,0.00014,2.90427]
[1780453744567,75.64,66598.25,152.6,-0.09866,0.00014,2.90427]
[1780453744661,75.64,66601.9,152.6,-0.09815,0.00014,2.89348]
[1780453744776,75.64,66601.9,152.6,-0.09815,0.00014,2.89348]
[1780453745427,75.64,66601.9,152.6,-0.09815,0.00014,2.89348]
[1780453747072,75.63,66605.78,152.6,-0.0976,0.00014,2.88177]
[1780453748327,75.63,66605.78,152.6,-0.0976,0.00014,2.88177]
[1780453750343,75.63,66606.63,152.6,-0.09748,0.00014,2.87918]
[1780453753189,75.62,66609.1,152.6,-0.09713,0.00014,2.87166]
[1780453754431,75.62,66608.98,152.6,-0.09714,0.00014,2.8718]
[1780453759128,75.61,66609.6,152.6,-0.09703,0.00014,2.86957]
[1780453759691,75.61,66609.6,152.6,-0.09703,0.00014,2.86957]
[1780453759840,75.61,66604.54,152.6,-0.09771,0.00014,2.88408]
[1780453760849,75.61,66596.78,152.6,-0.09877,0.00014,2.90661]
[1780453762690,75.61,66596.78,152.6,-0.09877,0.00014,2.90661]
[1780453765557,75.6,66597.57,152.6,-0.09864,0.00014,2.90386]
[1780453766080,75.59,66597.76,152.6,-0.0986,0.00014,2.903]
[1780453766586,75.59,66597.76,152.6,-0.0986,0.00014,2.903]
[1780453766660,75.59,66592.23,152.6,-0.09936,0.00014,2.91901]
[1780453767350,75.59,66592.23,152.6,-0.09936,0.00014,2.91901]
[1780453767418,75.59,66585.26,152.6,-0.10032,0.00014,2.93926]
[1780453768985,75.59,66584.13,152.6,-0.10047,0.00014,2.94258]
[1780453769242,75.59,66584.13,152.6,-0.10047,0.00014,2.94258]
[1780453769541,75.59,66584.13,152.6,-0.10047,0.00014,2.94258]
[1780453769960,75.58,66583.45,152.6,-0.10055,0.00014,2.94416]
[1780453770427,75.58,66568.7,152.6,-0.10262,0.00014,2.98748]
[1780453770866,75.58,66568.7,152.6,-0.10262,0.00014,2.98748]
[1780453771070,75.58,66568.7,152.6,-0.10262,0.00014,2.98748]
[1780453771103,75.58,66568.66,152.6,-0.10228,0.00014,2.97576]
[1780453771868,75.58,66568.66,152.6,-0.10228,0.00014,2.97576]
[1780453776828,75.57,66567.46,152.6,-0.10241,0.00014,2.97847]
[1780453776841,75.57,66567.46,152.6,-0.10241,0.00014,2.97847]
[1780453776964,75.57,66562.67,152.6,-0.10309,0.00014,2.99262]
[1780453777793,75.57,66562.67,152.6,-0.10309,0.00014,2.99262]
[1780453777971,75.56,66557.72,152.6,-0.10378,0.00014,3.00691]
[1780453779405,75.56,66554.83,152.6,-0.10418,0.00014,3.01527]
[1780453780682,75.56,66554.83,152.6,-0.10418,0.00014,3.01527]
[1780453780996,75.55,66559.78,152.6,-0.10345,0.00014,3.00007]
[1780453781758,75.55,66559.78,152.6,-0.10345,0.00014,3.00007]
[1780453782003,75.54,66565.96,152.6,-0.10255,0.00014,2.9815]
[1780453783834,75.54,66566.25,152.6,-0.10251,0.00014,2.98048]
[1780453786228,75.53,66569.75,152.6,-0.10199,0.00014,2.96972]
[1780453791999,75.51,66572.12,152.6,-0.10159,0.00014,2.96129]
[1780453792084,75.51,66576.21,152.6,-0.101,0.00014,2.94901]
[1780453792751,75.51,66576.21,152.6,-0.101,0.00014,2.94901]
[1780453792754,75.51,66576.21,152.6,-0.101,0.00014,2.94901]
[1780453797104,75.49,66579.43,152.6,-0.10051,0.00014,2.9387]
[1780453797574,75.49,66579.43,152.6,-0.10051,0.00014,2.9387]
[1780453799130,75.48,66572.31,152.6,-0.10148,0.00014,2.95905]
[1780453801146,75.48,66576.54,152.6,-0.10086,0.00014,2.94613]
[1780453803319,75.47,66577.11,152.6,-0.10077,0.00014,2.94424]
[1780453803957,75.47,66576.65,152.6,-0.10083,0.00014,2.94539]
[1780453804167,75.47,66580.8,152.6,-0.10024,0.00014,2.93297]
[1780453804880,75.47,66580.8,152.6,-0.10024,0.00014,2.93297]
[1780453805174,75.46,66585.15,152.6,-0.09962,0.00014,2.92001]
[1780453806181,75.46,66588.03,152.6,-0.09922,0.00014,2.91139]
[1780453810570,75.45,66587.39,152.6,-0.09928,0.00014,2.91277]
[1780453813804,75.44,66587.21,152.6,-0.09928,0.00014,2.91266]
[1780453816589,75.44,66588.84,152.6,-0.09904,0.00014,2.90756]
[1780453816612,75.43,66591.95,152.6,-0.0986,0.00014,2.89829]
[1780453822293,75.42,66591.16,152.6,-0.09867,0.00014,2.89977]
[1780453824121,75.42,66590.4,152.6,-0.09877,0.00014,2.90185]
[1780453824125,75.42,66590.4,152.6,-0.09877,0.00014,2.90185]
[1780453827447,75.41,66590.32,152.6,-0.09876,0.00014,2.90165]
[1780453827548,75.41,66587.24,152.6,-0.09918,0.00014,2.91052]
[1780453829270,75.41,66585.55,152.6,-0.0994,0.00014,2.91532]
[1780453831681,75.4,66585.44,152.6,-0.0994,0.00014,2.9153]
[1780453832437,75.4,66584.25,152.6,-0.09923,0.00014,2.90702]
[1780453833138,75.4,66584.27,152.6,-0.09922,0.00014,2.9068]
[1780453833370,75.39,66591.1,152.6,-0.09826,0.00014,2.88664]
[1780453834377,75.39,66595.46,152.6,-0.09766,0.00014,2.87377]
[1780453839412,75.38,66596.27,152.6,-0.09752,0.00014,2.87088]
[1780453841831,75.38,66596.88,152.6,-0.09743,0.00014,2.86889]
[1780453842433,75.38,66602.12,152.6,-0.09671,0.00014,2.85351]
[1780453843440,75.38,66605.46,152.6,-0.09625,0.00014,2.84371]
[1780453844266,75.38,66605.46,152.6,-0.09625,0.00014,2.84371]
[1780453844320,75.38,66605.46,152.6,-0.09625,0.00014,2.84371]
[1780453844428,75.38,66605.46,152.6,-0.09625,0.00014,2.84371]
[1780453844801,75.38,66601.72,152.6,-0.09675,0.00014,2.85453]
[1780453844916,75.38,66601.72,152.6,-0.09675,0.00014,2.85453]
[1780453845454,75.37,66593.91,152.6,-0.09782,0.00014,2.87723]
[1780453846601,75.37,66593.91,152.6,-0.09782,0.00014,2.87723]
[1780453846645,75.37,66593.91,152.6,-0.09782,0.00014,2.87723]
[1780453849079,75.37,66597.71,152.6,-0.09728,0.00014,2.8658]
[1780453850104,75.37,66598.08,152.6,-0.09723,0.00014,2.86462]
[1780453854071,75.36,66599.07,152.6,-0.09707,0.00014,2.86135]
[1780453854210,75.36,66599.07,152.6,-0.09707,0.00014,2.86135]
[1780453854417,75.36,66599.07,152.6,-0.09707,0.00014,2.86135]
[1780453857538,75.36,66602.24,152.6,-0.09663,0.00014,2.85176]
[1780453861258,75.35,66602.37,152.6,-0.0966,0.00014,2.85115]
[1780453861569,75.35,66599.0,152.6,-0.09705,0.00014,2.86089]
[1780453862576,75.35,66596.1,152.6,-0.09745,0.00014,2.86926]
[1780453862879,75.35,66596.1,152.6,-0.09745,0.00014,2.86926]
[1780453864713,75.35,66602.67,152.6,-0.09654,0.00014,2.84991]
[1780453868619,75.34,66607.04,152.6,-0.09593,0.00014,2.83691]
[1780453869629,75.34,66607.04,152.6,-0.09593,0.00014,2.83691]
[1780453870045,75.34,66607.65,152.6,-0.09585,0.00014,2.83508]
[1780453870671,75.34,66607.65,152.6,-0.09585,0.00014,2.83508]
[1780453870749,75.34,66617.82,152.6,-0.09447,0.00013,2.80554]
[1780453871640,75.34,66621.18,152.6,-0.09402,0.00013,2.79582]
[1780453872647,75.34,66624.7,152.6,-0.09355,0.00013,2.78566]
[1780453873654,75.34,66620.23,152.6,-0.09415,0.00013,2.79858]
[1780453874661,75.34,66625.7,152.6,-0.09342,0.00013,2.78279]
[1780453876675,75.34,66629.39,152.6,-0.09294,0.00013,2.77222]
[1780453877513,75.34,66629.39,152.6,-0.09294,0.00013,2.77222]
[1780453877682,75.34,66634.59,152.6,-0.09225,0.00013,2.75731]
[1780453878470,75.34,66634.59,152.6,-0.09225,0.00013,2.75731]
[1780453878693,75.34,66637.98,152.6,-0.0918,0.00013,2.7475]
[1780453879252,75.34,66637.98,152.6,-0.0918,0.00013,2.7475]
[1780453879310,75.34,66637.98,152.6,-0.0918,0.00013,2.7475]
[1780453879696,75.34,66646.02,152.6,-0.09074,0.00013,2.72425]
[1780453880204,75.34,66646.02,152.6,-0.09074,0.00013,2.72425]
[1780453880816,75.34,66646.02,152.6,-0.09074,0.00013,2.72425]
[1780453880780,75.33,66652.43,152.6,-0.0899,0.00013,2.70576]
[1780453882716,75.31,66656.31,152.6,-0.08932,0.00013,2.69291]
[1780453883724,75.3,66660.23,152.6,-0.08881,0.00013,2.68162]
[1780453888759,75.26,66660.11,152.6,-0.08869,0.00013,2.67892]
[1780453889766,75.25,66656.43,152.6,-0.08916,0.00013,2.68924]
[1780453890773,75.25,66651.94,152.6,-0.08973,0.00013,2.70187]
[1780453893776,75.25,66650.93,152.6,-0.08952,0.00013,2.69302]
[1780453893974,75.24,66650.53,152.6,-0.08956,0.00013,2.694]
[1780453894801,75.24,66637.77,152.6,-0.09121,0.00013,2.7303]
[1780453898768,75.24,66636.76,152.6,-0.09133,0.00013,2.73292]
[1780453898836,75.24,66636.76,152.6,-0.09133,0.00013,2.73292]
[1780453898828,75.24,66636.86,152.6,-0.09132,0.00013,2.73254]
[1780453898942,75.24,66636.86,152.6,-0.09132,0.00013,2.73254]
[1780453899014,75.24,66636.86,152.6,-0.09132,0.00013,2.73254]
[1780453899836,75.23,66629.47,152.6,-0.09229,0.00013,2.75369]
[1780453900843,75.24,66616.7,152.6,-0.09399,0.00013,2.79059]
[1780453904872,75.24,66608.93,152.6,-0.09503,0.00014,2.81313]
[1780453906191,75.24,66605.55,152.6,-0.09549,0.00014,2.82293]
[1780453906886,75.24,66599.27,152.6,-0.09634,0.00014,2.8412]
[1780453911921,75.23,66601.62,152.6,-0.09601,0.00014,2.83408]
[1780453915152,75.23,66603.95,152.6,-0.09569,0.00014,2.82715]
[1780453915317,75.23,66603.95,152.6,-0.09569,0.00014,2.82715]
[1780453919859,75.23,66603.63,152.6,-0.09572,0.00014,2.82795]
[1780453921968,75.22,66602.72,152.6,-0.09584,0.00014,2.83047]
[1780453922634,75.22,66602.72,152.6,-0.09584,0.00014,2.83047]
[1780453922662,75.22,66598.53,152.6,-0.09641,0.00014,2.84259]
[1780453923423,75.22,66598.53,152.6,-0.09641,0.00014,2.84259]
[1780453923520,75.22,66585.58,152.6,-0.09819,0.00014,2.88038]
[1780453924220,75.22,66585.58,152.6,-0.09819,0.00014,2.88038]
[1780453924913,75.22,66584.16,152.6,-0.09838,0.00014,2.88442]
[1780453925237,75.22,66584.16,152.6,-0.09838,0.00014,2.88442]
[1780453926641,75.22,66578.24,152.6,-0.09919,0.00014,2.90155]
[1780453927487,75.22,66578.24,152.6,-0.09919,0.00014,2.90155]
[1780453929152,75.21,66574.77,152.6,-0.09966,0.00014,2.91145]
[1780453929253,75.21,66570.11,152.6,-0.10031,0.00014,2.92502]
[1780453930353,75.21,66570.11,152.6,-0.10031,0.00014,2.92502]
[1780453930857,75.21,66570.11,152.6,-0.10031,0.00014,2.92502]
[1780453930886,75.21,66565.25,152.6,-0.10098,0.00014,2.93918]
[1780453930982,75.21,66565.25,152.6,-0.10098,0.00014,2.93918]
[1780453931141,75.21,66565.25,152.6,-0.10098,0.00014,2.93918]
[1780453931194,75.21,66565.25,152.6,-0.10098,0.00014,2.93918]
[1780453931317,75.21,66565.25,152.6,-0.10098,0.00014,2.93918]
[1780453931521,75.2,66560.54,152.6,-0.10164,0.00014,2.95291]
[1780453932250,75.2,66560.54,152.6,-0.10164,0.00014,2.95291]
[1780453932466,75.2,66560.54,152.6,-0.10164,0.00014,2.95291]
[1780453932864,75.2,66541.99,152.6,-0.10429,0.00014,3.00779]
[1780453933348,75.2,66541.99,152.6,-0.10429,0.00014,3.00779]
[1780453933640,75.19,66532.84,152.6,-0.10561,0.00015,3.03484]
[1780453934763,75.19,66528.74,152.6,-0.1062,0.00015,3.04686]
[1780453935224,75.19,66528.74,152.6,-0.1062,0.00015,3.04686]
[1780453935454,75.19,66528.74,152.6,-0.1062,0.00015,3.04686]
[1780453935943,75.19,66530.36,152.6,-0.10595,0.00015,3.04175]
[1780453936448,75.19,66530.36,152.6,-0.10595,0.00015,3.04175]
[1780453936510,75.18,66529.25,152.6,-0.1061,0.00015,3.04482]
[1780453937343,75.18,66529.25,152.6,-0.1061,0.00015,3.04482]
[1780453938754,75.18,66527.31,152.6,-0.10638,0.00015,3.05052]
[1780453938759,75.18,66527.31,152.6,-0.10638,0.00015,3.05052]
[1780453938850,75.18,66527.0,152.6,-0.10642,0.00015,3.05133]
[1780453939263,75.18,66527.0,152.6,-0.10642,0.00015,3.05133]
[1780453941261,75.17,66526.87,152.6,-0.10642,0.00015,3.05145]
[1780453944844,75.16,66526.94,152.6,-0.10636,0.00015,3.05017]
[1780453944631,75.15,66519.19,152.6,-0.10749,0.00015,3.07317]
[1780453945162,75.15,66519.4,152.6,-0.10745,0.00015,3.07239]
[1780453946679,75.15,66519.4,152.6,-0.10745,0.00015,3.07239]
[1780453946778,75.15,66519.4,152.6,-0.10745,0.00015,3.07239]
[1780453946878,75.15,66519.29,152.6,-0.10746,0.00015,3.07257]
[1780453947556,75.14,66528.59,152.6,-0.10607,0.00015,3.0443]
[1780453948348,75.14,66528.59,152.6,-0.10607,0.00015,3.0443]
[1780453948717,75.14,66539.71,152.6,-0.10443,0.00015,3.0107]
[1780453949236,75.14,66539.71,152.6,-0.10443,0.00015,3.0107]
[1780453949319,75.13,66540.36,152.6,-0.10433,0.00014,3.00861]
[1780453950289,75.13,66540.36,152.6,-0.10433,0.00014,3.00861]
[1780453951205,75.08,66550.03,152.6,-0.10245,0.00014,2.96494]
[1780453952212,75.08,66553.41,152.6,-0.10195,0.00014,2.95466]
[1780453955232,75.07,66549.23,152.6,-0.10252,0.00014,2.9664]
[1780453958254,74.99,66542.97,152.6,-0.10318,0.00014,2.97996]
[1780453961275,74.9,66549.55,152.6,-0.10198,0.00014,2.95504]
[1780453962282,74.9,66545.43,152.6,-0.10256,0.00014,2.96709]
[1780453967722,74.82,66548.14,152.6,-0.10192,0.00014,2.95377]
[1780453969792,74.81,66548.95,152.6,-0.10179,0.00014,2.95102]
[1780453973931,74.8,66549.88,152.6,-0.10162,0.00014,2.94749]
[1780453975622,74.79,66549.09,152.6,-0.10172,0.00014,2.94951]
[1780453975679,74.79,66549.09,152.6,-0.10172,0.00014,2.94951]
[1780453975721,74.79,66553.17,152.6,-0.10113,0.00014,2.93725]
[1780453976069,74.79,66553.17,152.6,-0.10113,0.00014,2.93725]
[1780453976710,74.79,66556.88,152.6,-0.10059,0.00014,2.92604]
[1780453977787,74.79,66559.87,152.6,-0.10016,0.00014,2.917]
[1780453982711,74.77,66561.42,152.6,-0.09991,0.00014,2.91175]
[1780453982822,74.77,66566.32,152.6,-0.09922,0.00014,2.89725]
[1780453983810,74.77,66566.32,152.6,-0.09922,0.00014,2.89725]
[1780453984720,74.77,66567.26,152.6,-0.09908,0.00014,2.89431]
[1780453984815,74.77,66574.07,152.6,-0.09812,0.00014,2.87395]
[1780453985449,74.77,66579.49,152.6,-0.09736,0.00014,2.85789]
[1780453990908,74.76,66577.63,152.6,-0.0976,0.00014,2.86307]
[1780453994514,74.76,66580.18,152.6,-0.09723,0.00014,2.85525]
[1780453997533,74.75,66585.89,152.6,-0.09643,0.00014,2.83821]
[1780453998540,74.75,66589.98,152.6,-0.09587,0.00014,2.82618]
[1780454000647,74.75,66590.12,152.6,-0.09585,0.00014,2.82574]
[1780454004489,74.75,66592.25,152.6,-0.09555,0.00014,2.81942]
[1780454004673,74.75,66592.25,152.6,-0.09555,0.00014,2.81942]
[1780454004698,74.75,66592.25,152.6,-0.09555,0.00014,2.81942]
[1780454007710,74.75,66594.27,152.6,-0.09528,0.00014,2.81347]
[1780454009209,74.75,66596.79,152.6,-0.09493,0.00014,2.80611]
[1780454010099,74.75,66598.78,152.6,-0.09466,0.00014,2.8003]
[1780454010630,74.75,66607.19,152.6,-0.09353,0.00013,2.77582]
[1780454011189,74.75,66607.19,152.6,-0.09353,0.00013,2.77582]
[1780454011336,74.75,66607.19,152.6,-0.09353,0.00013,2.77582]
[1780454011340,74.75,66607.19,152.6,-0.09353,0.00013,2.77582]
[1780454011491,74.75,66607.19,152.6,-0.09353,0.00013,2.77582]
[1780454013651,74.75,66599.67,152.6,-0.09421,0.00014,2.78631]
[1780454015948,74.75,66600.26,152.6,-0.09414,0.00014,2.78463]
[1780454025735,74.76,66600.55,152.6,-0.09412,0.00014,2.78422]
[1780454027543,74.76,66600.74,152.6,-0.09409,0.00014,2.7837]
[1780454027559,74.76,66600.74,152.6,-0.09409,0.00014,2.7837]
[1780454027674,74.76,66600.74,152.6,-0.09409,0.00014,2.7837]
[1780454027883,74.76,66600.74,152.6,-0.09409,0.00014,2.7837]
[1780454027926,74.76,66600.74,152.6,-0.09409,0.00014,2.7837]
[1780454027919,74.76,66606.89,152.6,-0.09327,0.00013,2.76585]
[1780454028758,74.76,66610.8,152.6,-0.09274,0.00013,2.75457]
[1780454030715,74.76,66611.24,152.6,-0.09269,0.00013,2.75338]
[1780454031071,74.76,66611.15,152.6,-0.0927,0.00013,2.75372]
[1780454031779,74.76,66613.44,152.6,-0.09239,0.00013,2.747]
[1780454032786,74.76,66616.33,152.6,-0.09201,0.00013,2.73856]
[1780454033359,74.76,66616.33,152.6,-0.09201,0.00013,2.73856]
[1780454033972,74.76,66616.33,152.6,-0.09201,0.00013,2.73856]
[1780454034030,74.76,66616.24,152.6,-0.09201,0.00013,2.73876]
[1780454034404,74.76,66616.24,152.6,-0.09201,0.00013,2.73876]
[1780454034800,74.76,66623.5,152.6,-0.09105,0.00013,2.71771]
[1780454035807,74.76,66628.36,152.6,-0.0904,0.00013,2.70354]
[1780454040853,74.74,66632.57,152.6,-0.08981,0.00013,2.69066]
[1780454044261,74.74,66630.32,152.6,-0.09009,0.00013,2.69672]
[1780454044266,74.74,66630.32,152.6,-0.09009,0.00013,2.69672]
[1780454044881,74.74,66630.08,152.6,-0.09011,0.00013,2.69726]
[1780454047902,74.74,66633.79,152.6,-0.08965,0.00013,2.68705]
[1780454052937,74.76,66632.43,152.6,-0.08986,0.00013,2.69173]
[1780454053944,74.76,66628.18,152.6,-0.09043,0.00013,2.70409]
[1780454054952,74.76,66622.18,152.6,-0.09122,0.00013,2.72151]
[1780454056965,74.76,66617.68,152.6,-0.09183,0.00013,2.73471]
[1780454059989,74.77,66627.01,152.6,-0.09061,0.00013,2.70806]
[1780454060190,74.77,66627.01,152.6,-0.09061,0.00013,2.70806]
[1780454060993,74.77,66636.18,152.6,-0.08941,0.00013,2.68186]
[1780454066030,74.77,66637.13,152.6,-0.08929,0.00013,2.67911]
[1780454071106,74.77,66639.63,152.6,-0.08896,0.00013,2.67198]
[1780454072028,74.77,66639.63,152.6,-0.08896,0.00013,2.67198]
[1780454072038,74.77,66639.63,152.6,-0.08896,0.00013,2.67198]
[1780454071152,74.77,66638.42,152.6,-0.08879,0.00013,2.66401]
[1780454072072,74.77,66636.99,152.6,-0.08899,0.00013,2.66828]
[1780454073079,74.77,66640.03,152.6,-0.08859,0.00013,2.6596]
[1780454076490,74.77,66640.52,152.6,-0.08853,0.00013,2.65826]
[1780454076952,74.77,66638.96,152.6,-0.08874,0.00013,2.66277]
[1780454077107,74.77,66632.41,152.6,-0.08959,0.00013,2.68152]
[1780454078113,74.78,66628.28,152.6,-0.09014,0.00013,2.69354]
[1780454085163,74.79,66628.61,152.6,-0.09014,0.00013,2.69362]
[1780454090178,74.8,66628.41,152.6,-0.09019,0.00013,2.69463]
[1780454091208,74.81,66631.9,152.6,-0.08975,0.00013,2.68505]
[1780454093221,74.81,66622.89,152.6,-0.09095,0.00013,2.71125]
[1780454094228,74.81,66617.65,152.6,-0.09165,0.00013,2.72651]
[1780454098477,74.82,66616.94,152.6,-0.09175,0.00013,2.72886]
[1780454099005,74.82,66617.54,152.6,-0.09168,0.00013,2.72731]
[1780454099472,74.82,66617.54,152.6,-0.09168,0.00013,2.72731]
[1780454099536,74.82,66617.54,152.6,-0.09168,0.00013,2.72731]
[1780454099546,74.82,66611.68,152.6,-0.09247,0.00013,2.74436]
[1780454100270,74.82,66604.52,152.6,-0.09343,0.00013,2.76512]
[1780454103385,74.83,66606.73,152.6,-0.09314,0.00013,2.75885]
[1780454103424,74.83,66608.02,152.6,-0.09297,0.00013,2.75524]
[1780454108495,74.83,66608.43,152.6,-0.09293,0.00013,2.75433]
[1780454113624,74.83,66608.84,152.6,-0.09288,0.00013,2.75331]
[1780454117379,74.84,66608.52,152.6,-0.09294,0.00013,2.75447]
[1780454117901,74.84,66608.52,152.6,-0.09294,0.00013,2.75447]
[1780454117911,74.84,66608.45,152.6,-0.09295,0.00013,2.75478]
[1780454119403,74.84,66604.98,152.6,-0.09342,0.00013,2.76499]
[1780454120911,74.84,66604.98,152.6,-0.09342,0.00013,2.76499]
[1780454120923,74.84,66604.98,152.6,-0.09342,0.00013,2.76499]
[1780454120957,74.84,66604.98,152.6,-0.09342,0.00013,2.76499]
[1780454121556,74.84,66604.26,152.6,-0.09352,0.00013,2.76714]
[1780454121908,74.84,66601.08,152.6,-0.09396,0.00014,2.77644]
[1780454122937,74.84,66601.08,152.6,-0.09396,0.00014,2.77644]
[1780454123444,74.84,66598.82,152.6,-0.09426,0.00014,2.78306]
[1780454124039,74.84,66604.94,152.6,-0.09344,0.00013,2.7653]
[1780454124346,74.84,66604.94,152.6,-0.09344,0.00013,2.7653]
[1780454124438,74.85,66609.19,152.6,-0.09287,0.00013,2.75304]
[1780454127211,74.85,66611.31,152.6,-0.09259,0.00013,2.74706]
[1780454128074,74.85,66611.31,152.6,-0.09259,0.00013,2.74706]
[1780454129262,74.85,66612.02,152.6,-0.09251,0.00013,2.74518]
[1780454130480,74.85,66606.68,152.6,-0.09323,0.00013,2.76083]
[1780454135515,74.86,66604.05,152.6,-0.09327,0.00013,2.75725]
[1780454137737,74.86,66601.75,152.6,-0.09358,0.00014,2.764]
[1780454138536,74.86,66595.96,152.6,-0.09437,0.00014,2.78094]
[1780454139705,74.86,66587.11,152.6,-0.09558,0.00014,2.80679]
[1780454140550,74.86,66582.54,152.6,-0.09621,0.00014,2.82015]
[1780454145585,74.86,66582.04,152.6,-0.09627,0.00014,2.82148]
[1780454147736,74.86,66582.47,152.6,-0.09621,0.00014,2.8202]
[1780454148308,74.86,66580.53,152.6,-0.09648,0.00014,2.82586]
[1780454154649,74.86,66580.69,152.6,-0.09644,0.00014,2.82508]
[1780454156663,74.85,66583.94,152.6,-0.09599,0.00014,2.81551]
[1780454157462,74.85,66583.94,152.6,-0.09599,0.00014,2.81551]
[1780454157480,74.85,66583.94,152.6,-0.09599,0.00014,2.81551]
[1780454157798,74.85,66587.39,152.6,-0.09551,0.00014,2.8054]
[1780454159077,74.85,66591.01,152.6,-0.09501,0.00014,2.79469]
[1780454160844,74.85,66591.7,152.6,-0.09491,0.00014,2.79255]
[1780454160889,74.85,66591.58,152.6,-0.09492,0.00014,2.79277]
[1780454161999,74.85,66591.58,152.6,-0.09492,0.00014,2.79277]
[1780454162122,74.85,66591.58,152.6,-0.09492,0.00014,2.79277]
[1780454162096,74.84,66592.6,152.6,-0.09477,0.00014,2.7895]
[1780454167740,74.85,66592.11,152.6,-0.09484,0.00014,2.79106]
[1780454173215,74.85,66592.18,152.6,-0.09484,0.00014,2.79093]
[1780454176860,74.85,66591.89,152.6,-0.09488,0.00014,2.79186]
[1780454176928,74.85,66591.89,152.6,-0.09488,0.00014,2.79186]
[1780454177812,74.85,66579.18,152.6,-0.09663,0.00014,2.82906]
[1780454178683,74.85,66579.18,152.6,-0.09663,0.00014,2.82906]
[1780454179074,74.85,66579.18,152.6,-0.09663,0.00014,2.82906]
[1780454180833,74.85,66573.46,152.6,-0.09742,0.00014,2.84574]
[1780454183213,74.84,66572.83,152.6,-0.0975,0.00014,2.84746]
[1780454185868,74.84,66577.9,152.6,-0.09678,0.00014,2.83238]
[1780454187088,74.84,66582.87,152.6,-0.0961,0.00014,2.81777]
[1780454187463,74.84,66582.87,152.6,-0.0961,0.00014,2.81777]
[1780454188139,74.84,66582.87,152.6,-0.0961,0.00014,2.81777]
[1780454188171,74.84,66586.07,152.6,-0.09565,0.00014,2.80839]
[1780454188687,74.84,66586.07,152.6,-0.09565,0.00014,2.80839]
[1780454189224,74.84,66588.79,152.6,-0.09528,0.00014,2.80044]
[1780454189743,74.84,66588.79,152.6,-0.09528,0.00014,2.80044]
[1780454191027,74.84,66594.74,152.6,-0.09413,0.00014,2.77149]
[1780454191910,74.84,66600.26,152.6,-0.09339,0.00014,2.7555]
[1780454196945,74.85,66601.79,152.6,-0.0932,0.00013,2.75141]
[1780454200973,74.85,66605.73,152.6,-0.09268,0.00013,2.74031]
[1780454203922,74.85,66608.18,152.6,-0.09236,0.00013,2.73341]
[1780454204019,74.85,66608.18,152.6,-0.09236,0.00013,2.73341]
[1780454204022,74.85,66608.18,152.6,-0.09236,0.00013,2.73341]
[1780454204030,74.85,66608.18,152.6,-0.09236,0.00013,2.73341]
[1780454204111,74.86,66607.4,152.6,-0.09247,0.00013,2.73577]
[1780454205243,74.85,66606.21,152.6,-0.09262,0.00013,2.73901]
[1780454205375,74.85,66606.21,152.6,-0.09262,0.00013,2.73901]
[1780454205501,74.85,66606.21,152.6,-0.09262,0.00013,2.73901]
[1780454205503,74.85,66606.21,152.6,-0.09262,0.00013,2.73901]
[1780454206013,74.85,66597.21,152.6,-0.09383,0.00014,2.76502]
[1780454209034,74.85,66601.12,152.6,-0.09331,0.00013,2.75376]
[1780454213062,74.86,66606.47,152.6,-0.0926,0.00013,2.73849]
[1780454214070,74.86,66611.79,152.6,-0.09189,0.00013,2.72319]
[1780454214462,74.86,66611.79,152.6,-0.09189,0.00013,2.72319]
[1780454214473,74.86,66611.79,152.6,-0.09189,0.00013,2.72319]
[1780454215200,74.86,66611.79,152.6,-0.09189,0.00013,2.72319]
[1780454215202,74.86,66611.79,152.6,-0.09189,0.00013,2.72319]
[1780454215076,74.86,66614.08,152.6,-0.09159,0.00013,2.71668]
[1780454216084,74.86,66617.8,152.6,-0.09109,0.00013,2.70578]
[1780454218098,74.85,66622.44,152.6,-0.09046,0.00013,2.6921]
[1780454218534,74.85,66622.44,152.6,-0.09046,0.00013,2.6921]
[1780454219105,74.85,66625.44,152.6,-0.09006,0.00013,2.68334]
[1780454220141,74.85,66625.44,152.6,-0.09006,0.00013,2.68334]
[1780454220184,74.85,66633.85,152.6,-0.08895,0.00013,2.65913]
[1780454221122,74.85,66640.77,152.6,-0.08805,0.00013,2.63929]
[1780454222853,74.84,66641.05,152.6,-0.08801,0.00013,2.63842]
[1780454223136,74.84,66645.5,152.6,-0.08743,0.00013,2.6257]
[1780454227164,74.84,66642.16,152.6,-0.08785,0.00013,2.63499]
[1780454229179,74.84,66647.36,152.6,-0.08718,0.00013,2.62008]
[1780454230186,74.84,66653.69,152.6,-0.08637,0.00013,2.6021]
[1780454234896,74.84,66652.76,152.6,-0.08648,0.00013,2.60469]
[1780454239249,74.84,66660.03,152.6,-0.08556,0.00013,2.58406]
[1780454240901,74.84,66665.3,152.6,-0.0849,0.00013,2.56926]
[1780454241263,74.84,66670.04,152.6,-0.0843,0.00013,2.55595]
[1780454243967,74.84,66667.99,152.6,-0.08456,0.00013,2.56176]
[1780454244061,74.84,66657.31,152.6,-0.08591,0.00013,2.5919]
[1780454244582,74.84,66657.31,152.6,-0.08591,0.00013,2.5919]
[1780454249923,74.84,66660.89,152.6,-0.08546,0.00013,2.58179]
[1780454250993,74.84,66669.84,152.6,-0.08434,0.00013,2.5567]
[1780454251614,74.84,66669.84,152.6,-0.08434,0.00013,2.5567]
[1780454252050,74.84,66669.84,152.6,-0.08434,0.00013,2.5567]
[1780454252151,74.84,66677.33,152.6,-0.08308,0.00012,2.52448]
[1780454254713,74.84,66676.36,152.6,-0.08321,0.00012,2.52729]
[1780454255362,74.86,66668.5,152.6,-0.08423,0.00013,2.55025]
[1780454256370,74.86,66664.53,152.6,-0.08473,0.00013,2.56146]
[1780454257705,74.86,66664.53,152.6,-0.08473,0.00013,2.56146]
[1780454263566,74.86,66661.32,152.6,-0.08514,0.00013,2.57073]
[1780454266181,74.86,66661.33,152.6,-0.08515,0.00013,2.57077]
[1780454266292,74.86,66661.16,152.6,-0.08517,0.00013,2.57131]
[1780454266673,74.86,66661.16,152.6,-0.08517,0.00013,2.57131]
[1780454267109,74.86,66661.16,152.6,-0.08517,0.00013,2.57131]
[1780454268917,74.87,66658.11,152.6,-0.08556,0.00013,2.57994]
[1780454269412,74.87,66657.51,152.6,-0.08563,0.00013,2.58167]
[1780454269434,74.87,66657.51,152.6,-0.08563,0.00013,2.58167]
[1780454269592,74.87,66663.22,152.6,-0.08491,0.00013,2.56559]
[1780454271058,74.87,66663.22,152.6,-0.08491,0.00013,2.56559]
[1780454271147,74.87,66669.45,152.6,-0.08413,0.00012,2.54815]
[1780454271746,74.87,66669.45,152.6,-0.08413,0.00012,2.54815]
[1780454271931,74.87,66672.67,152.6,-0.08373,0.00012,2.53919]
[1780454272527,74.87,66672.67,152.6,-0.08373,0.00012,2.53919]
[1780454272961,74.87,66672.67,152.6,-0.08373,0.00012,2.53919]
[1780454274060,74.87,66676.32,152.6,-0.08329,0.00012,2.52915]
[1780454274485,74.87,66676.32,152.6,-0.08329,0.00012,2.52915]
[1780454274621,74.87,66676.32,152.6,-0.08329,0.00012,2.52915]
[1780454275269,74.87,66688.0,152.6,-0.08185,0.00012,2.49672]
[1780454275608,74.87,66693.33,152.6,-0.08121,0.00012,2.48206]
[1780454278128,74.88,66698.38,152.6,-0.08061,0.00012,2.4684]
[1780454279167,74.88,66707.76,152.6,-0.07949,0.00012,2.44274]
[1780454279509,74.88,66707.76,152.6,-0.07949,0.00012,2.44274]
[1780454279716,74.88,66715.79,152.6,-0.07854,0.00012,2.42094]
[1780454280873,74.88,66719.72,152.6,-0.07808,0.00012,2.41025]
[1780454281857,74.88,66719.72,152.6,-0.07808,0.00012,2.41025]
[1780454281955,74.89,66718.83,152.6,-0.07818,0.00012,2.41274]
[1780454284245,74.89,66710.62,152.6,-0.07918,0.00012,2.43569]
[1780454284582,74.89,66705.6,152.6,-0.07978,0.00012,2.44948]
[1780454289605,74.91,66705.74,152.6,-0.07981,0.00012,2.45027]
[1780454294646,74.93,66696.76,152.6,-0.08094,0.00012,2.47595]
[1780454295653,74.93,66693.24,152.6,-0.08137,0.00012,2.48584]
[1780454299681,74.94,66697.46,152.6,-0.08088,0.00012,2.47471]
[1780454304716,74.95,66698.39,152.6,-0.0808,0.00012,2.4729]
[1780454308860,74.96,66703.21,152.6,-0.08025,0.00012,2.46024]
[1780454310758,74.96,66698.6,152.6,-0.08082,0.00012,2.47329]
[1780454312026,74.97,66698.03,152.6,-0.08057,0.00012,2.46375]
[1780454313779,74.97,66704.65,152.6,-0.07979,0.00012,2.44587]
[1780454318814,74.99,66705.71,152.6,-0.0797,0.00012,2.44391]
[1780454324175,75.0,66705.87,152.6,-0.07972,0.00012,2.44425]
[1780454326277,75.01,66713.06,152.6,-0.07889,0.00012,2.42514]
[1780454328883,75.02,66719.29,152.6,-0.07818,0.00012,2.40882]
[1780454333029,75.03,66720.89,152.6,-0.07802,0.00012,2.40521]
[1780454333247,75.03,66720.89,152.6,-0.07802,0.00012,2.40521]
[1780454333292,75.03,66720.89,152.6,-0.07802,0.00012,2.40521]
[1780454333662,75.03,66723.13,152.6,-0.07777,0.00012,2.39937]
[1780454334361,75.04,66740.44,152.6,-0.07576,0.00012,2.35268]
[1780454335322,75.04,66748.05,152.6,-0.07489,0.00011,2.33244]
[1780454337948,75.05,66751.25,152.6,-0.07456,0.00011,2.32458]
[1780454343204,75.07,66753.74,152.6,-0.07432,0.00011,2.31892]
[1780454349028,75.1,66755.69,152.6,-0.07417,0.00011,2.31553]
[1780454352049,75.11,66759.79,152.6,-0.07374,0.00011,2.30538]
[1780454356881,75.12,66759.11,152.6,-0.07386,0.00011,2.3083]
[1780454356890,75.12,66759.11,152.6,-0.07386,0.00011,2.3083]
[1780454362193,75.15,66755.34,152.6,-0.07435,0.00011,2.31986]
[1780454365504,75.16,66753.15,152.6,-0.07463,0.00011,2.32644]
[1780454366222,75.16,66745.43,152.6,-0.07552,0.00011,2.34734]
[1780454366837,75.16,66745.43,152.6,-0.07552,0.00011,2.34734]
[1780454367228,75.17,66740.94,152.6,-0.07605,0.00012,2.35961]
[1780454368235,75.17,66744.52,152.6,-0.07564,0.00011,2.35017]
[1780454371256,75.18,66744.54,152.6,-0.07535,0.00011,2.33961]
[1780454376291,75.2,66744.19,152.6,-0.07544,0.00011,2.34163]
[1780454380459,75.21,66746.83,152.6,-0.07517,0.00011,2.33541]
[1780454380530,75.21,66746.83,152.6,-0.07517,0.00011,2.33541]
[1780454381330,75.21,66750.6,152.6,-0.07475,0.00011,2.32555]
[1780454383344,75.22,66753.58,152.6,-0.07443,0.00011,2.31808]
[1780454388379,75.24,66756.17,152.6,-0.07419,0.00011,2.31242]
[1780454389286,75.24,66756.17,152.6,-0.07419,0.00011,2.31242]
[1780454389386,75.24,66756.79,152.6,-0.07413,0.00011,2.31103]
[1780454391349,75.25,66756.38,152.6,-0.07418,0.00011,2.31218]
[1780454391400,75.25,66756.46,152.6,-0.07417,0.00011,2.31203]
[1780454395428,75.26,66753.23,152.6,-0.07458,0.00011,2.32163]
[1780454397628,75.27,66753.12,152.6,-0.0746,0.00011,2.32216]
[1780454398449,75.27,66748.9,152.6,-0.07511,0.00011,2.33391]
[1780454400373,75.27,66748.9,152.6,-0.07511,0.00011,2.33391]
[1780454400393,75.28,66745.68,152.6,-0.07549,0.00011,2.34295]
[1780454401689,75.28,66744.42,152.6,-0.07565,0.00011,2.34653]
[1780454402212,75.29,66738.81,152.6,-0.0763,0.00012,2.36177]
[1780454408526,75.3,66739.98,152.6,-0.07621,0.00012,2.35969]
[1780454413561,75.32,66740.02,152.6,-0.07624,0.00012,2.36047]
[1780454418596,75.33,66738.21,152.6,-0.07649,0.00012,2.36622]
[1780454423631,75.34,66736.52,152.6,-0.07672,0.00012,2.3716]
[1780454428667,75.36,66734.23,152.6,-0.07702,0.00012,2.37856]
[1780454429674,75.36,66729.08,152.6,-0.07763,0.00012,2.39263]
[1780454433394,75.37,66728.0,152.6,-0.07745,0.00012,2.38477]
[1780454433455,75.37,66723.92,152.6,-0.07794,0.00012,2.39594]
[1780454438740,75.38,66721.62,152.6,-0.07823,0.00012,2.40273]
[1780454440166,75.38,66727.01,152.6,-0.07761,0.00012,2.38835]
[1780454441600,75.38,66728.66,152.6,-0.07742,0.00012,2.38389]
[1780454442768,75.38,66738.3,152.6,-0.07631,0.00012,2.35819]
[1780454447125,75.4,66741.55,152.6,-0.07597,0.00012,2.35034]
[1780454452838,75.42,66741.58,152.6,-0.07601,0.00012,2.35141]
[1780454459249,75.43,66743.86,152.6,-0.07578,0.00012,2.34607]
[1780454459588,75.43,66743.9,152.6,-0.07579,0.00012,2.34635]
[1780454461651,75.44,66747.56,152.6,-0.07539,0.00011,2.33695]
[1780454462781,75.44,66748.38,152.6,-0.07531,0.00011,2.33497]
[1780454462795,75.44,66748.38,152.6,-0.07531,0.00011,2.33497]
[1780454462907,75.45,66750.2,152.6,-0.07511,0.00011,2.33033]
[1780454464256,75.45,66750.2,152.6,-0.07511,0.00011,2.33033]
[1780454464309,75.45,66755.07,152.6,-0.07455,0.00011,2.31738]
[1780454465665,75.45,66757.93,152.6,-0.07423,0.00011,2.30983]
[1780454466399,75.45,66750.64,152.6,-0.07506,0.00011,2.32928]
[1780454467090,75.45,66744.11,152.6,-0.07582,0.00012,2.34695]
[1780454470499,75.46,66743.67,152.6,-0.07589,0.00012,2.34851]
[1780454469958,75.46,66737.85,152.6,-0.07657,0.00012,2.36431]
[1780454470965,75.46,66749.13,152.6,-0.07527,0.00011,2.33408]
[1780454472283,75.46,66749.13,152.6,-0.07527,0.00011,2.33408]
[1780454472465,75.46,66755.45,152.6,-0.07455,0.00011,2.31726]
[1780454473216,75.46,66761.66,152.6,-0.07385,0.00011,2.30082]
[1780454474993,75.46,66765.01,152.6,-0.07348,0.00011,2.2921]
[1780454475860,75.46,66765.01,152.6,-0.07348,0.00011,2.2921]
[1780454481037,75.47,66770.57,152.6,-0.07288,0.00011,2.27796]
[1780454483276,75.48,66770.24,152.6,-0.07292,0.00011,2.27894]
[1780454483379,75.48,66770.24,152.6,-0.07292,0.00011,2.27894]
[1780454484174,75.48,66768.82,152.6,-0.07308,0.00011,2.28278]
[1780454484343,75.48,66755.38,152.6,-0.0746,0.00011,2.31848]
[1780454485207,75.48,66743.93,152.6,-0.07592,0.00012,2.34926]
[1780454485876,75.48,66743.93,152.6,-0.07592,0.00012,2.34926]
[1780454491073,75.5,66742.8,152.6,-0.07609,0.00012,2.3532]
[1780454491107,75.5,66742.9,152.6,-0.07577,0.00012,2.34195]
[1780454492864,75.5,66743.73,152.6,-0.07568,0.00011,2.33993]
[1780454500394,75.52,66739.82,152.6,-0.07619,0.00012,2.35172]
[1780454507087,75.54,66738.69,152.6,-0.07637,0.00012,2.35598]
[1780454507219,75.55,66735.68,152.6,-0.07672,0.00012,2.36423]
[1780454512254,75.56,66736.12,152.6,-0.07671,0.00012,2.36383]
[1780454514268,75.56,66739.19,152.6,-0.07636,0.00012,2.35592]
[1780454519303,75.58,66738.81,152.6,-0.07644,0.00012,2.35778]
[1780454524338,75.59,66739.51,152.6,-0.0764,0.00012,2.35674]
[1780454530380,75.61,66739.15,152.6,-0.07648,0.00012,2.35871]
[1780454531876,75.61,66739.39,152.6,-0.07646,0.00012,2.35823]
[1780454532395,75.61,66746.24,152.6,-0.07568,0.00011,2.34008]
[1780454533405,75.61,66749.29,152.6,-0.07533,0.00011,2.33194]
[1780454538441,75.61,66747.63,152.6,-0.07552,0.00011,2.33644]
[1780454540577,75.61,66747.69,152.6,-0.07552,0.00011,2.33629]
[1780454542469,75.61,66744.15,152.6,-0.07593,0.00012,2.34576]
[1780454545490,75.61,66740.77,152.6,-0.07631,0.00012,2.35476]
[1780454547506,75.61,66737.27,152.6,-0.07672,0.00012,2.36409]
[1780454548202,75.61,66737.27,152.6,-0.07672,0.00012,2.36409]
[1780454548517,75.61,66735.23,152.6,-0.07695,0.00012,2.36954]
[1780454549524,75.61,66731.59,152.6,-0.07738,0.00012,2.37947]
[1780454550476,75.61,66731.59,152.6,-0.07738,0.00012,2.37947]
[1780454550749,75.62,66728.91,152.6,-0.0777,0.00012,2.38683]
[1780454551004,75.62,66728.91,152.6,-0.0777,0.00012,2.38683]
[1780454552547,75.62,66722.23,152.6,-0.07818,0.00012,2.39386]
[1780454556574,75.63,66719.27,152.6,-0.07854,0.00012,2.40226]
[1780454557582,75.63,66716.28,152.6,-0.0789,0.00012,2.41045]
[1780454560794,75.63,66717.54,152.6,-0.07876,0.00012,2.40726]
[1780454561181,75.63,66717.54,152.6,-0.07876,0.00012,2.40726]
[1780454561420,75.63,66717.54,152.6,-0.07876,0.00012,2.40726]
[1780454561610,75.63,66718.2,152.6,-0.07869,0.00012,2.40556]
[1780454565236,75.63,66719.4,152.6,-0.07854,0.00012,2.40211]
[1780454565289,75.63,66719.4,152.6,-0.07854,0.00012,2.40211]
[1780454565393,75.63,66719.67,152.6,-0.0785,0.00012,2.40119]
[1780454567339,75.63,66716.95,152.6,-0.07882,0.00012,2.40856]
[1780454567437,75.63,66713.14,152.6,-0.07928,0.00012,2.41905]
[1780454572687,75.63,66711.38,152.6,-0.0795,0.00012,2.42413]
[1780454575237,75.63,66709.97,152.6,-0.07967,0.00012,2.42803]
[1780454579363,75.64,66709.12,152.6,-0.07978,0.00012,2.43055]
[1780454584773,75.64,66709.7,152.6,-0.07973,0.00012,2.42932]
[1780454589693,75.65,66710.81,152.6,-0.0796,0.00012,2.42651]
[1780454589808,75.65,66706.88,152.6,-0.08008,0.00012,2.43726]
[1780454594997,75.65,66706.5,152.6,-0.08013,0.00012,2.43847]
[1780454595100,75.65,66706.5,152.6,-0.08013,0.00012,2.43847]
[1780454595151,75.65,66710.02,152.6,-0.07971,0.00012,2.42896]
[1780454596623,75.65,66719.74,152.6,-0.07855,0.00012,2.40244]
[1780454597315,75.65,66719.74,152.6,-0.07855,0.00012,2.40244]
[1780454597861,75.65,66722.49,152.6,-0.07822,0.00012,2.39491]
[1780454600392,75.64,66724.79,152.6,-0.07794,0.00012,2.38853]
[1780454601437,75.64,66725.39,152.6,-0.07787,0.00012,2.38684]
[1780454601512,75.64,66714.5,152.6,-0.07915,0.00012,2.41623]
[1780454601894,75.64,66705.3,152.6,-0.08025,0.00012,2.44127]
[1780454606928,75.63,66704.23,152.6,-0.08035,0.00012,2.44342]
[1780454608198,75.63,66704.23,152.6,-0.08035,0.00012,2.44342]
[1780454608925,75.62,66703.98,152.6,-0.08037,0.00012,2.44379]
[1780454609641,75.62,66703.96,152.6,-0.08036,0.00012,2.44368]
[1780454609812,75.62,66703.96,152.6,-0.08036,0.00012,2.44368]
[1780454609952,75.62,66689.32,152.6,-0.08214,0.00012,2.48381]
[1780454611579,75.62,66689.32,152.6,-0.08214,0.00012,2.48381]
[1780454612133,75.62,66685.28,152.6,-0.08231,0.00012,2.48353]
[1780454612958,75.62,66684.09,152.6,-0.08245,0.00012,2.48678]
[1780454613979,75.62,66680.41,152.6,-0.0829,0.00012,2.49689]
[1780454615168,75.62,66674.86,152.6,-0.08359,0.00012,2.51215]
[1780454616088,75.62,66674.86,152.6,-0.08359,0.00012,2.51215]
[1780454617000,75.62,66669.7,152.6,-0.08423,0.00013,2.52644]
[1780454619126,75.62,66668.01,152.6,-0.08444,0.00013,2.53117]
[1780454620021,75.62,66675.5,152.6,-0.0835,0.00012,2.51032]
[1780454621028,75.62,66679.04,152.6,-0.08306,0.00012,2.50045]
[1780454626063,75.61,66679.83,152.6,-0.08295,0.00012,2.498]
[1780454627111,75.61,66679.83,152.6,-0.08295,0.00012,2.498]
[1780454627595,75.61,66679.83,152.6,-0.08295,0.00012,2.498]
[1780454628077,75.61,66676.68,152.6,-0.08334,0.00012,2.5066]
[1780454630978,75.61,66677.05,152.6,-0.08329,0.00012,2.50545]
[1780454636132,75.6,66677.78,152.6,-0.08318,0.00012,2.50308]
[1780454641168,75.6,66681.87,152.6,-0.08266,0.00012,2.49152]
[1780454646203,75.6,66682.52,152.6,-0.08257,0.00012,2.48953]
[1780454648216,75.6,66678.34,152.6,-0.08309,0.00012,2.501]
[1780454650231,75.59,66675.39,152.6,-0.08345,0.00012,2.50904]
[1780454654263,75.59,66672.2,152.6,-0.08383,0.00012,2.5176]
[1780454655270,75.59,66678.79,152.6,-0.08301,0.00012,2.49928]
[1780454660305,75.58,66681.94,152.6,-0.08261,0.00012,2.49036]
[1780454665341,75.58,66678.84,152.6,-0.08298,0.00012,2.4987]
[1780454670376,75.58,66680.28,152.6,-0.0828,0.00012,2.49446]
[1780454671383,75.58,66681.39,152.6,-0.08233,0.00012,2.47991]
[1780454676418,75.57,66681.14,152.6,-0.08235,0.00012,2.48047]
[1780454680446,75.57,66684.48,152.6,-0.08194,0.00012,2.4712]
[1780454683277,75.57,66684.78,152.6,-0.0819,0.00012,2.47035]
[1780454683590,75.57,66684.78,152.6,-0.0819,0.00012,2.47035]
[1780454683691,75.57,66676.96,152.6,-0.08286,0.00012,2.4919]
[1780454684048,75.57,66676.96,152.6,-0.08286,0.00012,2.4919]
[1780454684474,75.57,66667.92,152.6,-0.08399,0.00013,2.51702]
[1780454685029,75.57,66667.92,152.6,-0.08399,0.00013,2.51702]
[1780454686047,75.57,66667.55,152.6,-0.08403,0.00013,2.51797]
[1780454687933,75.57,66667.93,152.6,-0.08398,0.00013,2.51688]
[1780454689508,75.57,66663.5,152.6,-0.08454,0.00013,2.52916]
[1780454694544,75.57,66661.85,152.6,-0.08475,0.00013,2.53387]
[1780454699579,75.57,66661.71,152.6,-0.08477,0.00013,2.53438]
[1780454703320,75.58,66661.95,152.6,-0.08475,0.00013,2.53378]
[1780454703607,75.58,66666.22,152.6,-0.08421,0.00013,2.52193]
[1780454704943,75.57,66669.01,152.6,-0.08386,0.00012,2.51409]
[1780454706628,75.57,66664.12,152.6,-0.08447,0.00013,2.52766]
[1780454711664,75.58,66663.51,152.6,-0.08455,0.00013,2.52951]
[1780454712768,75.58,66663.51,152.6,-0.08455,0.00013,2.52951]
[1780454713066,75.58,66663.93,152.6,-0.0845,0.00013,2.52837]
[1780454714837,75.58,66663.18,152.6,-0.08459,0.00013,2.5304]
[1780454715149,75.58,66663.18,152.6,-0.08459,0.00013,2.5304]
[1780454722904,75.58,66665.05,152.6,-0.08436,0.00013,2.52532]
[1780454723748,75.58,66670.57,152.6,-0.08367,0.00012,2.5099]
[1780454724801,75.58,66671.74,152.6,-0.08352,0.00012,2.50659]
[1780454724809,75.58,66671.74,152.6,-0.08352,0.00012,2.50659]
[1780454730124,75.57,66672.21,152.6,-0.08345,0.00012,2.50504]
[1780454732164,75.57,66672.87,152.6,-0.08336,0.00012,2.50308]
[1780454732263,75.57,66673.39,152.6,-0.08296,0.00012,2.49006]
[1780454738106,75.57,66671.63,152.6,-0.08317,0.00012,2.49475]
[1780454744903,75.56,66675.69,152.6,-0.08266,0.00012,2.48326]
[1780454747924,75.56,66678.82,152.6,-0.08227,0.00012,2.47452]
[1780454749240,75.56,66682.92,152.6,-0.08176,0.00012,2.46318]
[1780454752959,75.56,66678.31,152.6,-0.08233,0.00012,2.47588]
[1780454755980,75.56,66682.32,152.6,-0.08183,0.00012,2.46479]
[1780454759001,75.56,66685.26,152.6,-0.08147,0.00012,2.45671]
[1780454761571,75.56,66685.17,152.6,-0.08148,0.00012,2.45696]
[1780454762158,75.56,66687.89,152.6,-0.08115,0.00012,2.44951]
[1780454762420,75.56,66696.1,152.6,-0.08015,0.00012,2.42707]
[1780454763030,75.56,66706.53,152.6,-0.0789,0.00012,2.39868]
[1780454767769,75.57,66709.98,152.6,-0.07851,0.00012,2.38978]
[1780454769072,75.57,66715.39,152.6,-0.07787,0.00012,2.37526]
[1780454774108,75.58,66718.2,152.6,-0.07757,0.00012,2.36838]
[1780454777077,75.59,66718.35,152.6,-0.07757,0.00012,2.36841]
[1780454777134,75.59,66718.35,152.6,-0.07757,0.00012,2.36841]
[1780454777237,75.59,66709.43,152.6,-0.07863,0.00012,2.39252]
[1780454778134,75.59,66701.97,152.6,-0.07953,0.00012,2.41292]
[1780454782186,75.59,66704.07,152.6,-0.07929,0.00012,2.40747]
[1780454782321,75.59,66704.07,152.6,-0.07929,0.00012,2.40747]
[1780454783177,75.59,66688.64,152.6,-0.08116,0.00012,2.44975]
[1780454783917,75.59,66688.64,152.6,-0.08116,0.00012,2.44975]
[1780454784477,75.59,66688.64,152.6,-0.08116,0.00012,2.44975]
[1780454784565,75.6,66681.56,152.6,-0.08203,0.00012,2.46928]
[1780454785386,75.6,66677.13,152.6,-0.08258,0.00012,2.48148]
[1780454786198,75.6,66671.64,152.6,-0.08326,0.00012,2.49661]
[1780454788925,75.59,66670.32,152.6,-0.08342,0.00012,2.50016]
[1780454789173,75.59,66670.32,152.6,-0.08342,0.00012,2.50016]
[1780454789612,75.59,66663.86,152.6,-0.08422,0.00013,2.51811]
[1780454790843,75.6,66652.27,152.6,-0.08569,0.00013,2.55045]
[1780454791653,75.6,66652.27,152.6,-0.08569,0.00013,2.55045]
[1780454791709,75.6,66640.56,152.6,-0.08685,0.00013,2.57166]
[1780454792243,75.59,66631.12,152.6,-0.08807,0.00013,2.59818]
[1780454797038,75.59,66629.03,152.6,-0.08833,0.00013,2.60374]
[1780454797897,75.59,66629.02,152.6,-0.08832,0.00013,2.60369]
[1780454797922,75.59,66629.02,152.6,-0.08832,0.00013,2.60369]
[1780454797956,75.59,66629.02,152.6,-0.08832,0.00013,2.60369]
[1780454798626,75.59,66629.02,152.6,-0.08832,0.00013,2.60369]
[1780454798716,75.59,66622.31,152.6,-0.0892,0.00013,2.6226]
[1780454799292,75.57,66615.58,152.6,-0.09004,0.00013,2.64079]
[1780454800179,75.57,66615.58,152.6,-0.09004,0.00013,2.64079]
[1780454800296,75.57,66615.58,152.6,-0.09004,0.00013,2.64079]
[1780454800303,75.57,66615.58,152.6,-0.09004,0.00013,2.64079]
[1780454800314,75.57,66615.58,152.6,-0.09004,0.00013,2.64079]
[1780454800329,75.57,66615.58,152.6,-0.09004,0.00013,2.64079]
[1780454800430,75.57,66621.14,152.6,-0.0893,0.00013,2.62489]
[1780454802363,75.57,66623.82,152.6,-0.08896,0.00013,2.61737]
[1780454803384,75.59,66618.29,152.6,-0.08973,0.00013,2.63401]
[1780454804806,75.59,66614.08,152.6,-0.09029,0.00013,2.64603]
[1780454808010,75.59,66616.1,152.6,-0.09002,0.00013,2.64041]
[1780454808372,75.59,66622.67,152.6,-0.08916,0.00013,2.62183]
[1780454809379,75.59,66626.5,152.6,-0.08866,0.00013,2.61107]
[1780454811393,75.61,66622.68,152.6,-0.08921,0.00013,2.62298]
[1780454812401,75.61,66617.62,152.6,-0.08988,0.00013,2.6374]
[1780454814754,75.61,66616.53,152.6,-0.09003,0.00013,2.64055]
[1780454814763,75.61,66616.53,152.6,-0.09003,0.00013,2.64055]
[1780454814790,75.61,66616.76,152.6,-0.09,0.00013,2.63995]
[1780454817653,75.61,66619.3,152.6,-0.08966,0.00013,2.6325]
[1780454817748,75.61,66617.24,152.6,-0.08992,0.00013,2.63824]
[1780454819803,75.61,66613.71,152.6,-0.09039,0.00013,2.64837]
[1780454821916,75.61,66614.93,152.6,-0.09024,0.00013,2.64499]
[1780454822409,75.61,66614.93,152.6,-0.09024,0.00013,2.64499]
[1780454823974,75.61,66614.67,152.6,-0.09028,0.00013,2.64583]
[1780454825130,75.61,66615.23,152.6,-0.0902,0.00013,2.64428]
[1780454825139,75.61,66615.23,152.6,-0.0902,0.00013,2.64428]
[1780454826499,75.61,66621.96,152.6,-0.08932,0.00013,2.62529]
[1780454827070,75.61,66621.96,152.6,-0.08932,0.00013,2.62529]
[1780454827572,75.62,66619.32,152.6,-0.08967,0.00013,2.63285]
[1780454833548,75.6,66618.34,152.6,-0.08977,0.00013,2.63497]
[1780454837802,75.6,66619.12,152.6,-0.08965,0.00013,2.63243]
[1780454838138,75.6,66618.41,152.6,-0.08974,0.00013,2.63434]
[1780454838484,75.6,66618.41,152.6,-0.08974,0.00013,2.63434]
[1780454838898,75.6,66618.41,152.6,-0.08974,0.00013,2.63434]
[1780454838607,75.6,66606.12,152.6,-0.09137,0.00013,2.66921]
[1780454838995,75.6,66606.12,152.6,-0.09137,0.00013,2.66921]
[1780454839719,75.6,66606.12,152.6,-0.09137,0.00013,2.66921]
[1780454839740,75.6,66596.04,152.6,-0.09272,0.00014,2.69806]
[1780454840600,75.6,66592.81,152.6,-0.09316,0.00014,2.70729]
[1780454841128,75.6,66592.81,152.6,-0.09316,0.00014,2.70729]
[1780454841502,75.6,66592.81,152.6,-0.09316,0.00014,2.70729]
[1780454841746,75.59,66597.22,152.6,-0.09256,0.00013,2.69459]
[1780454842615,75.59,66604.52,152.6,-0.09158,0.00013,2.67368]
[1780454846662,75.59,66604.17,152.6,-0.09163,0.00013,2.67469]
[1780454846663,75.59,66604.17,152.6,-0.09163,0.00013,2.67469]
[1780454847650,75.59,66616.02,152.6,-0.09005,0.00013,2.64094]
[1780454848657,75.6,66619.59,152.6,-0.08958,0.00013,2.63086]
[1780454849705,75.6,66619.59,152.6,-0.08958,0.00013,2.63086]
[1780454850671,75.6,66623.96,152.6,-0.08901,0.00013,2.61861]
[1780454851678,75.6,66624.9,152.6,-0.08855,0.00013,2.60437]
[1780454853821,75.6,66626.48,152.6,-0.08835,0.00013,2.60001]
[1780454853883,75.6,66625.93,152.6,-0.08843,0.00013,2.60167]
[1780454854090,75.6,66625.93,152.6,-0.08843,0.00013,2.60167]
[1780454854878,75.6,66625.93,152.6,-0.08843,0.00013,2.60167]
[1780454854710,75.6,66627.25,152.6,-0.08825,0.00013,2.59788]
[1780454855380,75.6,66627.25,152.6,-0.08825,0.00013,2.59788]
[1780454856258,75.6,66628.98,152.6,-0.08802,0.00013,2.59295]
[1780454856724,75.6,66632.14,152.6,-0.08762,0.00013,2.58416]
[1780454859795,75.6,66633.14,152.6,-0.08749,0.00013,2.58128]
[1780454860124,75.6,66634.24,152.6,-0.08734,0.00013,2.57816]
[1780454860752,75.6,66632.84,152.6,-0.08752,0.00013,2.58207]
[1780454860951,75.6,66632.84,152.6,-0.08752,0.00013,2.58207]
[1780454861754,75.6,66632.84,152.6,-0.08752,0.00013,2.58207]
[1780454861759,75.6,66628.15,152.6,-0.08813,0.00013,2.59525]
[1780454862831,75.6,66628.15,152.6,-0.08813,0.00013,2.59525]
[1780454862882,75.6,66626.93,152.6,-0.08829,0.00013,2.59881]
[1780454866326,75.6,66626.09,152.6,-0.08839,0.00013,2.601]
[1780454866794,75.6,66627.87,152.6,-0.08816,0.00013,2.59591]
[1780454868809,75.6,66630.82,152.6,-0.08779,0.00013,2.58783]
[1780454869817,75.6,66625.76,152.6,-0.08845,0.00013,2.60223]
[1780454870503,75.6,66625.76,152.6,-0.08845,0.00013,2.60223]
[1780454870823,75.61,66619.06,152.6,-0.08934,0.00013,2.62129]
[1780454871412,75.61,66619.06,152.6,-0.08934,0.00013,2.62129]
[1780454872584,75.61,66617.69,152.6,-0.08952,0.00013,2.62524]
[1780454872836,75.61,66617.74,152.6,-0.08952,0.00013,2.62517]
[1780454876697,75.6,66618.14,152.6,-0.08945,0.00013,2.62374]
[1780454876763,75.6,66618.14,152.6,-0.08945,0.00013,2.62374]
[1780454876865,75.6,66618.93,152.6,-0.08934,0.00013,2.6214]
[1780454877308,75.6,66618.93,152.6,-0.08934,0.00013,2.6214]
[1780454878762,75.6,66618.97,152.6,-0.08934,0.00013,2.62137]
[1780454878767,75.6,66618.97,152.6,-0.08934,0.00013,2.62137]
[1780454878879,75.6,66619.32,152.6,-0.0893,0.00013,2.62045]
[1780454881834,75.6,66618.58,152.6,-0.08939,0.00013,2.62237]
[1780454882125,75.6,66617.79,152.6,-0.08949,0.00013,2.62451]
[1780454882185,75.6,66617.79,152.6,-0.08949,0.00013,2.62451]
[1780454882405,75.6,66617.79,152.6,-0.08949,0.00013,2.62451]
[1780454882915,75.6,66605.21,152.6,-0.09115,0.00013,2.66019]
[1780454883606,75.6,66605.21,152.6,-0.09115,0.00013,2.66019]
[1780454883922,75.6,66599.44,152.6,-0.09192,0.00013,2.67668]
[1780454884282,75.6,66599.44,152.6,-0.09192,0.00013,2.67668]
[1780454885013,75.6,66599.2,152.6,-0.09196,0.00013,2.67736]
[1780454887546,75.6,66597.45,152.6,-0.09219,0.00013,2.68235]
[1780454887629,75.6,66597.45,152.6,-0.09219,0.00013,2.68235]
[1780454887950,75.6,66590.92,152.6,-0.09307,0.00014,2.70105]
[1780454888957,75.6,66586.75,152.6,-0.09364,0.00014,2.71311]
[1780454890971,75.6,66590.73,152.6,-0.09311,0.00014,2.7018]
[1780454891783,75.6,66590.73,152.6,-0.09311,0.00014,2.7018]
[1780454892311,75.6,66593.37,152.6,-0.09275,0.00014,2.6943]
[1780454892329,75.6,66593.37,152.6,-0.09275,0.00014,2.6943]
[1780454892985,75.6,66600.91,152.6,-0.09174,0.00013,2.6728]
[1780454893993,75.6,66600.91,152.6,-0.09174,0.00013,2.6728]
[1780454894942,75.6,66600.91,152.6,-0.09174,0.00013,2.6728]
[1780454894966,75.6,66600.91,152.6,-0.09174,0.00013,2.6728]
[1780454895287,75.6,66603.47,152.6,-0.0914,0.00013,2.66549]
[1780454896180,75.6,66601.94,152.6,-0.0916,0.00013,2.66987]
[1780454896529,75.6,66601.94,152.6,-0.0916,0.00013,2.66987]
[1780454896716,75.6,66595.08,152.6,-0.09253,0.00014,2.68948]
[1780454897889,75.6,66595.08,152.6,-0.09253,0.00014,2.68948]
[1780454897891,75.6,66592.19,152.6,-0.09292,0.00014,2.69772]
[1780454899418,75.6,66590.59,152.6,-0.09313,0.00014,2.70227]
[1780454901157,75.6,66587.66,152.6,-0.09353,0.00014,2.71064]
[1780454901700,75.6,66582.16,152.6,-0.09428,0.00014,2.72657]
[1780454902066,75.6,66569.18,152.6,-0.09607,0.00014,2.76409]
[1780454903382,75.6,66569.18,152.6,-0.09607,0.00014,2.76409]
[1780454903482,75.6,66575.2,152.6,-0.09524,0.00014,2.74665]
[1780454904482,75.6,66585.61,152.6,-0.09381,0.00014,2.71668]
[1780454905087,75.6,66591.95,152.6,-0.09295,0.00014,2.69846]
[1780454907245,75.6,66593.06,152.6,-0.0928,0.00014,2.69536]
[1780454907326,75.6,66593.06,152.6,-0.0928,0.00014,2.69536]
[1780454907564,75.6,66593.06,152.6,-0.0928,0.00014,2.69536]
[1780454908555,75.61,66599.07,152.6,-0.092,0.00013,2.67831]
[1780454909115,75.61,66602.92,152.6,-0.09148,0.00013,2.66731]
[1780454914353,75.61,66597.24,152.6,-0.0919,0.00013,2.6718]
[1780454919355,75.61,66598.29,152.6,-0.09176,0.00013,2.6688]
[1780454920069,75.61,66599.57,152.6,-0.09159,0.00013,2.66514]
[1780454920087,75.61,66599.57,152.6,-0.09159,0.00013,2.66514]
[1780454920748,75.61,66599.57,152.6,-0.09159,0.00013,2.66514]
[1780454922140,75.61,66600.4,152.6,-0.09148,0.00013,2.66278]
[1780454922222,75.61,66603.92,152.6,-0.09101,0.00013,2.65274]
[1780454923229,75.61,66609.17,152.6,-0.09031,0.00013,2.63781]
[1780454924808,75.61,66609.17,152.6,-0.09031,0.00013,2.63781]
[1780454927485,75.61,66610.7,152.6,-0.09011,0.00013,2.63365]
[1780454927685,75.61,66610.7,152.6,-0.09011,0.00013,2.63365]
[1780454927735,75.61,66617.84,152.6,-0.08917,0.00013,2.6134]
[1780454928213,75.61,66617.84,152.6,-0.08917,0.00013,2.6134]
[1780454928448,75.61,66626.97,152.6,-0.08798,0.00013,2.58766]
[1780454930288,75.61,66623.47,152.6,-0.08843,0.00013,2.59758]
[1780454931327,75.61,66623.47,152.6,-0.08843,0.00013,2.59758]
[1780454931988,75.61,66623.47,152.6,-0.08843,0.00013,2.59758]
[1780454931427,75.62,66621.61,152.6,-0.08869,0.00013,2.60308]
[1780454932300,75.62,66619.87,152.6,-0.08892,0.00013,2.60799]
[1780454933250,75.62,66619.87,152.6,-0.08892,0.00013,2.60799]
[1780454933307,75.62,66619.02,152.6,-0.08903,0.00013,2.6105]
[1780454935828,75.62,66620.03,152.6,-0.08891,0.00013,2.60774]
[1780454935929,75.62,66619.8,152.6,-0.08893,0.00013,2.60824]
[1780454936977,75.62,66619.8,152.6,-0.08893,0.00013,2.60824]
[1780454936997,75.62,66619.8,152.6,-0.08893,0.00013,2.60824]
[1780454937335,75.62,66627.82,152.6,-0.08788,0.00013,2.58569]
[1780454938727,75.62,66627.82,152.6,-0.08788,0.00013,2.58569]
[1780454938794,75.62,66628.48,152.6,-0.08781,0.00013,2.58407]
[1780454941872,75.62,66630.59,152.6,-0.08753,0.00013,2.57805]
[1780454942370,75.62,66636.08,152.6,-0.08682,0.00013,2.5626]
[1780454943822,75.62,66641.69,152.6,-0.0861,0.00013,2.54684]
[1780454945391,75.62,66645.42,152.6,-0.08562,0.00013,2.53646]
[1780454946315,75.62,66645.42,152.6,-0.08562,0.00013,2.53646]
[1780454946468,75.62,66645.42,152.6,-0.08562,0.00013,2.53646]
[1780454946480,75.62,66649.92,152.6,-0.08505,0.00013,2.52394]
[1780454947405,75.62,66654.35,152.6,-0.08449,0.00013,2.51166]
[1780454952440,75.63,66656.57,152.6,-0.08423,0.00013,2.50588]
[1780454955823,75.63,66656.76,152.6,-0.08421,0.00013,2.50551]
[1780454957812,75.63,66657.79,152.6,-0.08409,0.00013,2.50282]
[1780454960495,75.64,66654.1,152.6,-0.08457,0.00013,2.5134]
[1780454962510,75.64,66650.47,152.6,-0.08504,0.00013,2.52363]
[1780454963210,75.64,66650.47,152.6,-0.08504,0.00013,2.52363]
[1780454964678,75.64,66649.27,152.6,-0.08519,0.00013,2.52703]
[1780454964903,75.64,66654.08,152.6,-0.08458,0.00013,2.51369]
[1780454965531,75.64,66665.58,152.6,-0.08314,0.00012,2.48188]
[1780454966648,75.65,66670.72,152.6,-0.08251,0.00012,2.46781]
[1780454967654,75.65,66662.31,152.6,-0.08356,0.00013,2.49117]
[1780454968552,75.65,66657.32,152.6,-0.08419,0.00013,2.50511]
[1780454970566,75.65,66666.09,152.6,-0.0831,0.00012,2.48098]
[1780454971573,75.65,66671.03,152.6,-0.08216,0.00012,2.45595]
[1780454972140,75.65,66671.03,152.6,-0.08216,0.00012,2.45595]
[1780454972812,75.65,66671.03,152.6,-0.08216,0.00012,2.45595]
[1780454974564,75.66,66671.45,152.6,-0.08212,0.00012,2.4551]
[1780454979629,75.67,66670.97,152.6,-0.08222,0.00012,2.45735]
[1780454980636,75.68,66674.25,152.6,-0.08182,0.00012,2.44848]
[1780454985671,75.69,66673.86,152.6,-0.0819,0.00012,2.45037]
[1780454988693,75.7,66678.2,152.6,-0.08139,0.00012,2.43894]
[1780454989309,75.7,66678.2,152.6,-0.08139,0.00012,2.43894]
[1780454989700,75.7,66681.64,152.6,-0.08098,0.00012,2.4297]
[1780454992149,75.71,66683.69,152.6,-0.08074,0.00012,2.42445]
[1780454992193,75.71,66683.69,152.6,-0.08074,0.00012,2.42445]
[1780454994116,75.71,66684.27,152.6,-0.08067,0.00012,2.42295]
[1780454996200,75.71,66687.92,152.6,-0.08023,0.00012,2.4131]
[1780454996211,75.71,66687.92,152.6,-0.08023,0.00012,2.4131]
[1780454996271,75.71,66687.92,152.6,-0.08023,0.00012,2.4131]
[1780454996913,75.71,66679.65,152.6,-0.08125,0.00012,2.43576]
[1780455001784,75.71,66682.87,152.6,-0.08086,0.00012,2.42711]
[1780455004785,75.71,66684.7,152.6,-0.08064,0.00012,2.4222]
[1780455007341,75.72,66687.05,152.6,-0.08036,0.00012,2.41595]
[1780455009839,75.72,66683.89,152.6,-0.08075,0.00012,2.42475]
[1780455010428,75.72,66683.89,152.6,-0.08075,0.00012,2.42475]
[1780455010847,75.72,66690.06,152.6,-0.08001,0.00012,2.40796]
[1780455012343,75.72,66691.41,152.6,-0.07985,0.00012,2.40436]
[1780455012828,75.72,66691.41,152.6,-0.07985,0.00012,2.40436]
[1780455012861,75.72,66696.08,152.6,-0.07928,0.00012,2.39175]
[1780455013868,75.72,66703.44,152.6,-0.07841,0.00012,2.37192]
[1780455014875,75.73,66706.46,152.6,-0.07805,0.00012,2.36389]
[1780455015358,75.73,66706.46,152.6,-0.07805,0.00012,2.36389]
[1780455015381,75.73,66706.46,152.6,-0.07805,0.00012,2.36389]
[1780455015995,75.73,66706.46,152.6,-0.07805,0.00012,2.36389]
[1780455016074,75.73,66707.76,152.6,-0.0779,0.00012,2.36053]
[1780455018903,75.73,66703.74,152.6,-0.07838,0.00012,2.37123]
[1780455019910,75.73,66707.89,152.6,-0.07788,0.00012,2.35997]
[1780455021913,75.72,66708.5,152.6,-0.07781,0.00012,2.35829]
[1780455027045,75.72,66707.44,152.6,-0.07792,0.00012,2.36095]
[1780455027965,75.72,66711.54,152.6,-0.07743,0.00012,2.34981]
[1780455029980,75.72,66718.73,152.6,-0.07658,0.00012,2.33046]
[1780455030282,75.72,66718.73,152.6,-0.07658,0.00012,2.33046]
[1780455030987,75.72,66724.64,152.6,-0.07589,0.00012,2.31466]
[1780455031995,75.72,66725.2,152.6,-0.0755,0.00012,2.30189]
[1780455034083,75.72,66726.59,152.6,-0.07534,0.00012,2.29823]
[1780455035733,75.72,66724.44,152.6,-0.0756,0.00012,2.30405]
[1780455036217,75.72,66724.58,152.6,-0.07558,0.00012,2.30372]
[1780455037338,75.72,66725.17,152.6,-0.07552,0.00012,2.30218]
[1780455037479,75.72,66725.17,152.6,-0.07552,0.00012,2.30218]
[1780455038202,75.72,66725.02,152.6,-0.07554,0.00012,2.30263]
[1780455044177,75.73,66723.24,152.6,-0.07575,0.00012,2.30761]
[1780455044897,75.73,66723.24,152.6,-0.07575,0.00012,2.30761]
[1780455046095,75.73,66729.61,152.6,-0.07502,0.00012,2.29072]
[1780455048398,75.73,66729.56,152.6,-0.07503,0.00012,2.29098]
[1780455053143,75.74,66726.13,152.6,-0.07544,0.00012,2.3004]
[1780455057171,75.74,66722.58,152.6,-0.07586,0.00012,2.31003]
[1780455059767,75.74,66724.14,152.6,-0.07568,0.00012,2.30593]
[1780455060476,75.74,66724.07,152.6,-0.07569,0.00012,2.30615]
[1780455060481,75.74,66724.07,152.6,-0.07569,0.00012,2.30615]
[1780455066011,75.74,66723.72,152.6,-0.07574,0.00012,2.30726]
[1780455071522,75.75,66722.75,152.6,-0.07586,0.00012,2.31001]
[1780455072512,75.75,66712.68,152.6,-0.07704,0.00012,2.33702]
[1780455073975,75.75,66701.42,152.6,-0.07837,0.00012,2.36726]
[1780455078321,75.74,66704.4,152.6,-0.07801,0.00012,2.35899]
[1780455079328,75.74,66708.86,152.6,-0.07748,0.00012,2.34692]
[1780455084565,75.74,66710.21,152.6,-0.07731,0.00012,2.34313]
[1780455084894,75.74,66713.37,152.6,-0.07694,0.00012,2.33463]
[1780455088082,75.74,66708.7,152.6,-0.07749,0.00012,2.34716]
[1780455089398,75.74,66704.87,152.6,-0.07794,0.00012,2.35744]
[1780455094432,75.73,66701.85,152.6,-0.07796,0.00012,2.35399]
[1780455097454,75.73,66696.88,152.6,-0.07855,0.00012,2.36729]
[1780455100648,75.73,66692.82,152.6,-0.07903,0.00012,2.37804]
[1780455101482,75.73,66689.65,152.6,-0.07941,0.00012,2.38664]
[1780455102883,75.73,66685.46,152.6,-0.07991,0.00012,2.39787]
[1780455103987,75.72,66681.49,152.6,-0.08039,0.00012,2.40858]
[1780455109538,75.71,66680.18,152.6,-0.08052,0.00012,2.4114]
[1780455112563,75.71,66691.52,152.6,-0.07912,0.00012,2.38018]
[1780455113570,75.71,66695.02,152.6,-0.0787,0.00012,2.3707]
[1780455115584,75.7,66690.3,152.6,-0.07926,0.00012,2.38335]
[1780455119612,75.7,66687.31,152.6,-0.07961,0.00012,2.39106]
[1780455124647,75.69,66685.42,152.6,-0.07982,0.00012,2.39573]
[1780455126661,75.69,66677.17,152.6,-0.08081,0.00012,2.41803]
[1780455128675,75.68,66671.27,152.6,-0.08153,0.00012,2.43391]
[1780455129777,75.68,66671.27,152.6,-0.08153,0.00012,2.43391]
[1780455132703,75.67,66676.42,152.6,-0.08087,0.00012,2.41919]
[1780455133599,75.67,66676.42,152.6,-0.08087,0.00012,2.41919]
[1780455133710,75.67,66671.97,152.6,-0.08141,0.00012,2.43124]
[1780455135070,75.67,66671.97,152.6,-0.08141,0.00012,2.43124]
[1780455135156,75.67,66671.29,152.6,-0.08149,0.00012,2.43314]
[1780455138050,75.66,66672.04,152.6,-0.08139,0.00012,2.43077]
[1780455138098,75.66,66672.04,152.6,-0.08138,0.00012,2.43061]
[1780455138585,75.66,66672.04,152.6,-0.08138,0.00012,2.43061]
[1780455138745,75.66,66671.58,152.6,-0.08144,0.00012,2.43191]
[1780455139824,75.66,66671.58,152.6,-0.08144,0.00012,2.43191]
[1780455139925,75.66,66671.3,152.6,-0.08147,0.00012,2.43252]
[1780455140759,75.66,66676.21,152.6,-0.08086,0.00012,2.41911]
[1780455145794,75.67,66677.31,152.6,-0.08074,0.00012,2.41636]
[1780455151823,75.67,66676.06,152.6,-0.0809,0.00012,2.42001]
[1780455152185,75.67,66682.36,152.6,-0.0798,0.00012,2.39141]
[1780455153182,75.67,66685.43,152.6,-0.07943,0.00012,2.38315]
[1780455154956,75.67,66686.53,152.6,-0.07931,0.00012,2.38027]
[1780455155057,75.68,66686.42,152.6,-0.07932,0.00012,2.38068]
[1780455156975,75.67,66687.34,152.6,-0.07921,0.00012,2.3781]
[1780455156986,75.67,66690.24,152.6,-0.07886,0.00012,2.37016]
[1780455160840,75.67,66688.79,152.6,-0.07902,0.00012,2.3739]
[1780455160958,75.67,66688.79,152.6,-0.07902,0.00012,2.3739]
[1780455161267,75.67,66686.84,152.6,-0.07925,0.00012,2.37913]
[1780455161906,75.67,66683.18,152.6,-0.0797,0.00012,2.38919]
[1780455162849,75.67,66683.18,152.6,-0.0797,0.00012,2.38919]
[1780455163188,75.67,66683.25,152.6,-0.0797,0.00012,2.38909]
[1780455164927,75.67,66677.53,152.6,-0.08039,0.00012,2.40448]
[1780455166418,75.67,66675.51,152.6,-0.08063,0.00012,2.40988]
[1780455167010,75.67,66675.51,152.6,-0.08063,0.00012,2.40988]
[1780455167628,75.67,66673.91,152.6,-0.08082,0.00012,2.41413]
[1780455167727,75.66,66673.91,152.6,-0.08082,0.00012,2.414]
[1780455172983,75.67,66674.17,152.6,-0.0808,0.00012,2.41358]
[1780455178018,75.67,66673.64,152.6,-0.08087,0.00012,2.41531]
[1780455182047,75.68,66677.45,152.6,-0.08042,0.00012,2.40512]
[1780455183054,75.68,66680.7,152.6,-0.08002,0.00012,2.39633]
[1780455187082,75.68,66684.18,152.6,-0.07961,0.00012,2.38721]
[1780455192117,75.69,66681.34,152.6,-0.07998,0.00012,2.39545]
[1780455192952,75.69,66681.34,152.6,-0.07998,0.00012,2.39545]
[1780455193124,75.69,66681.3,152.6,-0.07999,0.00012,2.39565]
[1780455196146,75.69,66685.29,152.6,-0.07949,0.00012,2.38449]
[1780455196596,75.69,66685.29,152.6,-0.07949,0.00012,2.38449]
[1780455197153,75.69,66686.71,152.6,-0.07932,0.00012,2.38054]
[1780455200818,75.69,66687.04,152.6,-0.07929,0.00012,2.37998]
[1780455201181,75.69,66687.0,152.6,-0.0793,0.00012,2.3802]
[1780455206216,75.69,66684.85,152.6,-0.07954,0.00012,2.38563]
[1780455208525,75.68,66685.9,152.6,-0.07941,0.00012,2.3826]
[1780455209237,75.68,66685.63,152.6,-0.07944,0.00012,2.38326]
[1780455211071,75.68,66686.27,152.6,-0.07937,0.00012,2.38162]
[1780455211250,75.69,66686.23,152.6,-0.07904,0.00012,2.37035]
[1780455216286,75.68,66681.33,152.6,-0.07962,0.00012,2.38332]
[1780455219307,75.68,66685.31,152.6,-0.07913,0.00012,2.37226]
[1780455224362,75.67,66687.31,152.6,-0.07887,0.00012,2.36652]
[1780455229001,75.67,66687.28,152.6,-0.07886,0.00012,2.36634]
[1780455229029,75.67,66687.28,152.6,-0.07886,0.00012,2.36634]
[1780455233007,75.66,66686.43,152.6,-0.07895,0.00012,2.36841]
[1780455233105,75.66,66686.41,152.6,-0.07895,0.00012,2.3684]
[1780455239273,75.67,66687.42,152.6,-0.07886,0.00012,2.36631]
[1780455240032,75.68,66687.53,152.6,-0.07885,0.00012,2.36615]
[1780455240124,75.68,66686.83,152.6,-0.07894,0.00012,2.36817]
[1780455242369,75.68,66685.18,152.6,-0.07914,0.00012,2.37258]
[1780455242600,75.67,66683.82,152.6,-0.0793,0.00012,2.37619]
[1780455243428,75.67,66683.82,152.6,-0.0793,0.00012,2.37619]
[1780455243416,75.67,66680.76,152.6,-0.07967,0.00012,2.38444]
[1780455243678,75.67,66680.76,152.6,-0.07967,0.00012,2.38444]
[1780455244339,75.67,66680.76,152.6,-0.07967,0.00012,2.38444]
[1780455244415,75.68,66657.05,152.6,-0.0826,0.00013,2.44946]
[1780455244873,75.68,66657.05,152.6,-0.0826,0.00013,2.44946]
[1780455244895,75.68,66643.5,152.6,-0.08431,0.00013,2.48695]
[1780455245548,75.68,66643.5,152.6,-0.08431,0.00013,2.48695]
[1780455245859,75.68,66643.5,152.6,-0.08431,0.00013,2.48695]
[1780455246077,75.68,66643.5,152.6,-0.08431,0.00013,2.48695]
[1780455246191,75.68,66643.5,152.6,-0.08431,0.00013,2.48695]
[1780455246280,75.68,66643.5,152.6,-0.08431,0.00013,2.48695]
[1780455246281,75.67,66642.01,152.6,-0.08449,0.00013,2.49084]
[1780455246503,75.67,66642.01,152.6,-0.08449,0.00013,2.49084]
[1780455246556,75.67,66642.07,152.6,-0.08448,0.00013,2.49068]
[1780455250529,75.67,66648.81,152.6,-0.08362,0.00013,2.4719]
[1780455252543,75.67,66652.29,152.6,-0.08318,0.00013,2.46219]
[1780455254557,75.67,66648.46,152.6,-0.08366,0.00013,2.47274]
[1780455256982,75.67,66649.58,152.6,-0.08352,0.00013,2.46962]
[1780455257369,75.67,66650.8,152.6,-0.08336,0.00013,2.46618]
[1780455258114,75.67,66642.55,152.6,-0.08441,0.00013,2.48918]
[1780455258585,75.67,66635.38,152.6,-0.08533,0.00013,2.50913]
[1780455263624,75.67,66633.54,152.6,-0.08558,0.00013,2.5146]
[1780455264562,75.67,66633.54,152.6,-0.08558,0.00013,2.5146]
[1780455267668,75.68,66631.11,152.6,-0.0859,0.00013,2.52154]
[1780455267866,75.68,66627.08,152.6,-0.08642,0.00013,2.53291]
[1780455268794,75.68,66627.08,152.6,-0.08642,0.00013,2.53291]
[1780455268819,75.68,66621.62,152.6,-0.08713,0.00013,2.54824]
[1780455270365,75.68,66621.62,152.6,-0.08713,0.00013,2.54824]
[1780455270411,75.68,66618.38,152.6,-0.08755,0.00013,2.5572]
[1780455272009,75.67,66615.34,152.6,-0.08759,0.00013,2.55382]
[1780455273557,75.67,66611.34,152.6,-0.0881,0.00013,2.56476]
[1780455274025,75.67,66611.34,152.6,-0.0881,0.00013,2.56476]
[1780455274552,75.67,66611.5,152.6,-0.08807,0.00013,2.56413]
[1780455274700,75.66,66611.68,152.6,-0.08804,0.00013,2.56345]
[1780455276961,75.66,66611.53,152.6,-0.08806,0.00013,2.56387]
[1780455277271,75.66,66611.53,152.6,-0.08806,0.00013,2.56387]
[1780455277292,75.66,66611.57,152.6,-0.08806,0.00013,2.56376]
[1780455277908,75.66,66611.57,152.6,-0.08806,0.00013,2.56376]
[1780455277952,75.66,66610.26,152.6,-0.08822,0.00013,2.56728]
[1780455278712,75.66,66610.26,152.6,-0.08822,0.00013,2.56728]
[1780455279325,75.66,66610.26,152.6,-0.08822,0.00013,2.56728]
[1780455281749,75.66,66613.72,152.6,-0.08777,0.00013,2.55751]
[1780455285256,75.66,66614.44,152.6,-0.08767,0.00013,2.5555]
[1780455285320,75.66,66612.45,152.6,-0.08793,0.00013,2.56112]
[1780455286088,75.66,66612.45,152.6,-0.08793,0.00013,2.56112]
[1780455286104,75.66,66612.11,152.6,-0.08797,0.00013,2.5619]
[1780455291819,75.66,66616.09,152.6,-0.08745,0.00013,2.55072]
[1780455296854,75.66,66617.4,152.6,-0.08728,0.00013,2.54714]
[1780455301898,75.66,66617.47,152.6,-0.08728,0.00013,2.54704]
[1780455302442,75.66,66617.47,152.6,-0.08728,0.00013,2.54704]
[1780455301926,75.66,66613.65,152.6,-0.08778,0.00013,2.55781]
[1780455302926,75.66,66612.78,152.6,-0.08789,0.00013,2.5601]
[1780455304361,75.66,66612.78,152.6,-0.08789,0.00013,2.5601]
[1780455304462,75.66,66614.35,152.6,-0.08767,0.00013,2.55551]
[1780455305919,75.66,66614.88,152.6,-0.0876,0.00013,2.55403]
[1780455306284,75.66,66620.42,152.6,-0.08688,0.00013,2.53847]
[1780455306551,75.66,66620.42,152.6,-0.08688,0.00013,2.53847]
[1780455306971,75.66,66624.47,152.6,-0.08635,0.00013,2.52716]
[1780455307977,75.66,66620.42,152.6,-0.08688,0.00013,2.53856]
[1780455309312,75.66,66620.42,152.6,-0.08688,0.00013,2.53856]
[1780455309337,75.66,66621.1,152.6,-0.0868,0.00013,2.53669]
[1780455310015,75.66,66621.1,152.6,-0.0868,0.00013,2.53669]
[1780455310331,75.66,66622.27,152.6,-0.08664,0.00013,2.53327]
[1780455315859,75.66,66623.7,152.6,-0.08646,0.00013,2.5295]
[1780455316034,75.66,66617.27,152.6,-0.0873,0.00013,2.54759]
[1780455317372,75.66,66617.27,152.6,-0.0873,0.00013,2.54759]
[1780455317468,75.66,66610.21,152.6,-0.08823,0.00013,2.56748]
[1780455318934,75.66,66610.24,152.6,-0.08822,0.00013,2.56722]
[1780455319055,75.65,66610.17,152.6,-0.08822,0.00013,2.56724]
[1780455322161,75.65,66613.45,152.6,-0.08779,0.00013,2.55797]
[1780455323192,75.65,66616.38,152.6,-0.0874,0.00013,2.54973]
[1780455324091,75.65,66619.64,152.6,-0.08698,0.00013,2.54059]
[1780455326105,75.66,66622.62,152.6,-0.08659,0.00013,2.53231]
[1780455331146,75.66,66622.16,152.6,-0.08632,0.00013,2.52205]
[1780455336175,75.66,66621.88,152.6,-0.08636,0.00013,2.52306]
[1780455336547,75.66,66597.2,152.6,-0.08962,0.00013,2.59265]
[1780455336745,75.66,66597.2,152.6,-0.08962,0.00013,2.59265]
[1780455337378,75.66,66570.39,152.6,-0.09325,0.00014,2.66908]
[1780455338361,75.66,66570.39,152.6,-0.09325,0.00014,2.66908]
[1780455340926,75.66,66568.77,152.6,-0.09347,0.00014,2.67368]
[1780455340937,75.66,66568.77,152.6,-0.09347,0.00014,2.67368]
[1780455341396,75.66,66574.18,152.6,-0.09272,0.00014,2.65814]
[1780455342232,75.66,66569.71,152.6,-0.09334,0.00014,2.67096]
[1780455346260,75.66,66566.39,152.6,-0.09379,0.00014,2.6804]
[1780455347394,75.66,66569.65,152.6,-0.09334,0.00014,2.671]
[1780455349282,75.66,66572.97,152.6,-0.09288,0.00014,2.66144]
[1780455350288,75.66,66579.54,152.6,-0.09198,0.00014,2.64263]
[1780455352301,75.66,66584.35,152.6,-0.09133,0.00014,2.62895]
[1780455357337,75.66,66585.44,152.6,-0.0912,0.00014,2.62607]
[1780455360738,75.67,66583.56,152.6,-0.09146,0.00014,2.63158]
[1780455361365,75.67,66583.02,152.6,-0.09153,0.00014,2.63316]
[1780455366468,75.67,66583.05,152.6,-0.09154,0.00014,2.63321]
[1780455369100,75.67,66579.82,152.6,-0.09198,0.00014,2.6425]
[1780455371562,75.67,66552.28,152.6,-0.09579,0.00014,2.72174]
[1780455372510,75.67,66531.31,152.6,-0.09876,0.00014,2.78259]
[1780455373215,75.67,66531.31,152.6,-0.09876,0.00014,2.78259]
[1780455373452,75.67,66529.96,152.6,-0.09895,0.00014,2.78647]
[1780455373636,75.67,66529.96,152.6,-0.09895,0.00014,2.78647]
[1780455374065,75.67,66529.96,152.6,-0.09895,0.00014,2.78647]
[1780455374423,75.67,66529.96,152.6,-0.09895,0.00014,2.78647]
[1780455374515,75.67,66531.35,152.6,-0.09876,0.00014,2.78251]
[1780455374800,75.67,66531.35,152.6,-0.09876,0.00014,2.78251]
[1780455375527,75.67,66531.35,152.6,-0.09876,0.00014,2.78251]
[1780455375532,75.67,66531.35,152.6,-0.09876,0.00014,2.78251]
[1780455376473,75.67,66543.23,152.6,-0.09706,0.00014,2.74782]
[1780455377589,75.67,66550.69,152.6,-0.096,0.00014,2.72619]
[1780455377739,75.67,66550.69,152.6,-0.096,0.00014,2.72619]
[1780455379761,75.67,66549.14,152.6,-0.09623,0.00014,2.73075]
[1780455380501,75.67,66550.01,152.6,-0.0961,0.00014,2.72826]
[1780455381348,75.67,66550.01,152.6,-0.0961,0.00014,2.72826]
[1780455381414,75.67,66550.01,152.6,-0.0961,0.00014,2.72826]
[1780455381519,75.67,66559.14,152.6,-0.09482,0.00014,2.70176]
[1780455381767,75.67,66559.14,152.6,-0.09482,0.00014,2.70176]
[1780455382515,75.67,66568.15,152.6,-0.09357,0.00014,2.67575]
[1780455385955,75.67,66569.82,152.6,-0.09333,0.00014,2.67088]
[1780455391098,75.66,66567.94,152.6,-0.09359,0.00014,2.67619]
[1780455391578,75.66,66568.08,152.6,-0.09321,0.00014,2.6638]
[1780455396613,75.66,66567.54,152.6,-0.09328,0.00014,2.6653]
[1780455397879,75.66,66565.49,152.6,-0.09357,0.00014,2.67117]
[1780455398289,75.66,66565.49,152.6,-0.09357,0.00014,2.67117]
[1780455398325,75.66,66565.49,152.6,-0.09357,0.00014,2.67117]
[1780455398404,75.66,66565.49,152.6,-0.09356,0.00014,2.67115]
[1780455398627,75.66,66556.66,152.6,-0.09479,0.00014,2.69658]
[1780455400578,75.66,66548.61,152.6,-0.09593,0.00014,2.71997]
[1780455402575,75.67,66546.42,152.6,-0.09624,0.00014,2.72635]
[1780455402904,75.67,66545.85,152.6,-0.09632,0.00014,2.728]
[1780455403662,75.67,66540.97,152.6,-0.09701,0.00014,2.74223]
[1780455406605,75.67,66545.43,152.6,-0.09638,0.00014,2.72934]
[1780455407004,75.67,66549.7,152.6,-0.09578,0.00014,2.717]
[1780455408676,75.67,66550.15,152.6,-0.09572,0.00014,2.71575]
[1780455408697,75.67,66550.52,152.6,-0.09567,0.00014,2.71468]
[1780455410206,75.67,66550.52,152.6,-0.09567,0.00014,2.71468]
[1780455410308,75.67,66558.31,152.6,-0.09458,0.00014,2.69215]
[1780455411503,75.67,66558.31,152.6,-0.09458,0.00014,2.69215]
[1780455411543,75.67,66559.64,152.6,-0.0944,0.00014,2.68842]
[1780455411718,75.67,66554.6,152.6,-0.0951,0.00014,2.70296]
[1780455413732,75.67,66551.74,152.6,-0.09549,0.00014,2.71111]
[1780455414864,75.67,66551.74,152.6,-0.09549,0.00014,2.71111]
[1780455414948,75.67,66549.45,152.6,-0.09581,0.00014,2.71758]
[1780455421354,75.67,66549.44,152.6,-0.09582,0.00014,2.7178]
[1780455422604,75.67,66550.51,152.6,-0.09567,0.00014,2.71481]
[1780455422643,75.67,66556.05,152.6,-0.0949,0.00014,2.69885]
[1780455423191,75.67,66550.81,152.6,-0.09565,0.00014,2.71423]
[1780455424027,75.67,66550.81,152.6,-0.09565,0.00014,2.71423]
[1780455424131,75.68,66543.62,152.6,-0.09667,0.00014,2.73526]
[1780455426288,75.68,66544.17,152.6,-0.09659,0.00014,2.73369]
[1780455426386,75.68,66545.11,152.6,-0.09646,0.00014,2.73099]
[1780455427086,75.68,66545.11,152.6,-0.09646,0.00014,2.73099]
[1780455427188,75.68,66545.19,152.6,-0.09646,0.00014,2.73094]
[1780455427830,75.68,66545.19,152.6,-0.09646,0.00014,2.73094]
[1780455428478,75.68,66545.13,152.6,-0.09647,0.00014,2.73114]
[1780455430501,75.68,66545.02,152.6,-0.09648,0.00014,2.73146]
[1780455430582,75.68,66545.02,152.6,-0.09648,0.00014,2.73146]
[1780455430600,75.69,66545.08,152.6,-0.09649,0.00014,2.73165]
[1780455430868,75.69,66545.08,152.6,-0.09649,0.00014,2.73165]
[1780455430966,75.69,66544.97,152.6,-0.09651,0.00014,2.732]
[1780455433462,75.69,66544.97,152.6,-0.09652,0.00014,2.73218]
[1780455433563,75.7,66545.36,152.6,-0.09647,0.00014,2.73123]
[1780455435797,75.7,66545.62,152.6,-0.09644,0.00014,2.73053]
[1780455435897,75.7,66550.57,152.6,-0.09574,0.00014,2.7162]
[1780455436879,75.7,66550.57,152.6,-0.09574,0.00014,2.7162]
[1780455437387,75.7,66550.57,152.6,-0.09574,0.00014,2.7162]
[1780455437808,75.7,66552.15,152.6,-0.09552,0.00014,2.71171]
[1780455438081,75.7,66552.15,152.6,-0.09552,0.00014,2.71171]
[1780455438182,75.7,66552.65,152.6,-0.09546,0.00014,2.71032]
[1780455439492,75.7,66548.96,152.6,-0.09598,0.00014,2.72121]
[1780455444622,75.72,66550.62,152.6,-0.09579,0.00014,2.7172]
[1780455444658,75.72,66542.22,152.6,-0.09698,0.00014,2.74174]
[1780455445366,75.72,66542.22,152.6,-0.09698,0.00014,2.74174]
[1780455445565,75.72,66542.22,152.6,-0.09698,0.00014,2.74174]
[1780455445632,75.72,66532.66,152.6,-0.09836,0.00014,2.76972]
[1780455446055,75.72,66532.66,152.6,-0.09836,0.00014,2.76972]
[1780455446267,75.72,66528.66,152.6,-0.09893,0.00014,2.78136]
[1780455447145,75.72,66524.8,152.6,-0.09949,0.00014,2.79274]
[1780455447781,75.72,66524.8,152.6,-0.09949,0.00014,2.79274]
[1780455450362,75.73,66527.55,152.6,-0.0991,0.00014,2.78489]
[1780455451003,75.73,66528.14,152.6,-0.09866,0.00014,2.77127]
[1780455452013,75.73,66531.04,152.6,-0.09825,0.00014,2.76293]
[1780455452751,75.73,66531.04,152.6,-0.09825,0.00014,2.76293]
[1780455453115,75.73,66531.04,152.6,-0.09825,0.00014,2.76293]
[1780455457193,75.74,66530.71,152.6,-0.09832,0.00014,2.76442]
[1780455458132,75.74,66515.89,152.6,-0.10048,0.00015,2.80798]
[1780455458930,75.74,66515.89,152.6,-0.10048,0.00015,2.80798]
[1780455459560,75.74,66515.89,152.6,-0.10048,0.00015,2.80798]
[1780455459661,75.74,66512.95,152.6,-0.10091,0.00015,2.81666]
[1780455462086,75.75,66519.47,152.6,-0.09997,0.00015,2.7977]
[1780455465107,75.75,66515.89,152.6,-0.1005,0.00015,2.8084]
[1780455470142,75.76,66521.26,152.6,-0.09974,0.00015,2.79299]
[1780455475177,75.76,66523.26,152.6,-0.09947,0.00014,2.78758]
[1780455477064,75.76,66523.04,152.6,-0.0995,0.00014,2.78831]
[1780455477191,75.77,66522.94,152.6,-0.09952,0.00014,2.78869]
[1780455478053,75.77,66522.94,152.6,-0.09952,0.00014,2.78869]
[1780455478198,75.77,66517.95,152.6,-0.10024,0.00015,2.80323]
[1780455479205,75.77,66514.96,152.6,-0.10068,0.00015,2.81206]
[1780455482227,75.77,66519.37,152.6,-0.10005,0.00015,2.7993]
[1780455484241,75.77,66515.84,152.6,-0.10057,0.00015,2.80978]
[1780455486255,75.77,66520.07,152.6,-0.09996,0.00015,2.79751]
[1780455492297,75.78,66522.74,152.6,-0.0996,0.00014,2.79019]
[1780455497333,75.79,66519.28,152.6,-0.10012,0.00015,2.80072]
[1780455499346,75.79,66515.3,152.6,-0.1007,0.00015,2.81251]
[1780455502368,75.79,66508.29,152.6,-0.10174,0.00015,2.83323]
[1780455503793,75.79,66506.48,152.6,-0.10201,0.00015,2.83857]
[1780455503938,75.79,66506.48,152.6,-0.10201,0.00015,2.83857]
[1780455504382,75.79,66503.18,152.6,-0.10249,0.00015,2.8483]
[1780455505390,75.79,66499.88,152.6,-0.10298,0.00015,2.85803]
[1780455507123,75.79,66497.81,152.6,-0.10329,0.00015,2.86412]
[1780455507404,75.79,66500.53,152.6,-0.10288,0.00015,2.85607]
[1780455509537,75.79,66504.61,152.6,-0.10228,0.00015,2.84403]
[1780455510425,75.79,66507.66,152.6,-0.10183,0.00015,2.83506]
[1780455511432,75.79,66511.02,152.6,-0.10097,0.00015,2.81304]
[1780455512439,75.79,66515.18,152.6,-0.10036,0.00015,2.8009]
[1780455514454,75.8,66521.85,152.6,-0.0994,0.00014,2.78154]
[1780455515462,75.8,66524.62,152.6,-0.099,0.00014,2.77355]
[1780455520433,75.8,66524.67,152.6,-0.09902,0.00014,2.77381]
[1780455521875,75.81,66528.04,152.6,-0.09854,0.00014,2.76421]
[1780455522511,75.81,66533.04,152.6,-0.09783,0.00014,2.74978]
[1780455523954,75.81,66533.4,152.6,-0.09779,0.00014,2.74888]
[1780455524079,75.81,66533.4,152.6,-0.09779,0.00014,2.74888]
[1780455524527,75.82,66539.09,152.6,-0.09698,0.00014,2.7325]
[1780455525533,75.82,66541.81,152.6,-0.0966,0.00014,2.72464]
[1780455526905,75.82,66540.63,152.6,-0.09677,0.00014,2.72808]
[1780455527547,75.82,66535.83,152.6,-0.09745,0.00014,2.74203]
[1780455528554,75.82,66527.98,152.6,-0.09857,0.00014,2.76485]
[1780455530947,75.82,66527.9,152.6,-0.09858,0.00014,2.76502]
[1780455533323,75.81,66528.13,152.6,-0.09855,0.00014,2.76428]
[1780455533589,75.81,66528.56,152.6,-0.09848,0.00014,2.76299]
[1780455538625,75.82,66529.52,152.6,-0.09837,0.00014,2.76079]
[1780455541646,75.83,66534.02,152.6,-0.09775,0.00014,2.74807]
[1780455541804,75.83,66534.02,152.6,-0.09775,0.00014,2.74807]
[1780455542367,75.83,66534.02,152.6,-0.09775,0.00014,2.74807]
[1780455542653,75.83,66537.54,152.6,-0.09724,0.00014,2.73784]
[1780455544336,75.83,66538.32,152.6,-0.09714,0.00014,2.73574]
[1780455544667,75.83,66539.16,152.6,-0.09703,0.00014,2.73346]
[1780455548695,75.84,66536.21,152.6,-0.09745,0.00014,2.74207]
[1780455550554,75.84,66534.57,152.6,-0.09768,0.00014,2.74682]
[1780455550709,75.84,66533.48,152.6,-0.09784,0.00014,2.74998]
[1780455553730,75.84,66538.89,152.6,-0.09709,0.00014,2.73469]
[1780455555269,75.84,66541.52,152.6,-0.09672,0.00014,2.72723]
[1780455555746,75.85,66543.4,152.6,-0.09646,0.00014,2.72196]
[1780455560778,75.85,66544.22,152.6,-0.09636,0.00014,2.71974]
[1780455565542,75.85,66549.59,152.6,-0.09561,0.00014,2.70442]
[1780455569188,75.86,66550.61,152.6,-0.09547,0.00014,2.70159]
[1780455569239,75.86,66550.8,152.6,-0.09545,0.00014,2.70116]
[1780455571667,75.85,66556.14,152.6,-0.09433,0.00014,2.67359]
[1780455572862,75.85,66552.76,152.6,-0.0948,0.00014,2.68327]
[1780455578019,75.85,66550.19,152.6,-0.09515,0.00014,2.69045]
[1780455583939,75.84,66550.78,152.6,-0.09505,0.00014,2.6883]
[1780455587968,75.84,66554.08,152.6,-0.09457,0.00014,2.67856]
[1780455588871,75.84,66554.08,152.6,-0.09457,0.00014,2.67856]
[1780455588967,75.84,66554.08,152.6,-0.09457,0.00014,2.67856]
[1780455589553,75.84,66554.08,152.6,-0.09457,0.00014,2.67856]
[1780455589578,75.84,66549.72,152.6,-0.09518,0.00014,2.69102]
[1780455590096,75.84,66537.68,152.6,-0.09688,0.00014,2.72588]
[1780455593380,75.84,66537.95,152.6,-0.09685,0.00014,2.72512]
[1780455597033,75.84,66530.19,152.6,-0.09796,0.00014,2.74773]
[1780455599470,75.84,66532.08,152.6,-0.09769,0.00014,2.74224]
[1780455599514,75.84,66532.08,152.6,-0.09769,0.00014,2.74224]
[1780455599568,75.84,66533.08,152.6,-0.09754,0.00014,2.73933]
[1780455601525,75.84,66532.98,152.6,-0.09757,0.00014,2.73977]
[1780455601559,75.85,66533.87,152.6,-0.09745,0.00014,2.73734]
[1780455602523,75.85,66537.05,152.6,-0.09699,0.00014,2.72812]
[1780455603233,75.85,66537.05,152.6,-0.09699,0.00014,2.72812]
[1780455603448,75.85,66537.05,152.6,-0.09699,0.00014,2.72812]
[1780455604083,75.85,66543.65,152.6,-0.09606,0.00014,2.70904]
[1780455609477,75.85,66544.07,152.6,-0.09601,0.00014,2.70804]
[1780455610125,75.85,66547.17,152.6,-0.09558,0.00014,2.69918]
[1780455615161,75.86,66549.37,152.6,-0.09528,0.00014,2.69317]
[1780455619684,75.86,66548.49,152.6,-0.09542,0.00014,2.69594]
[1780455621203,75.86,66541.63,152.6,-0.0964,0.00014,2.71595]
[1780455622131,75.86,66541.63,152.6,-0.0964,0.00014,2.71595]
[1780455622210,75.86,66529.33,152.6,-0.09815,0.00014,2.75165]
[1780455623426,75.86,66529.33,152.6,-0.09815,0.00014,2.75165]
[1780455623745,75.86,66529.33,152.6,-0.09815,0.00014,2.75165]
[1780455623798,75.86,66523.88,152.6,-0.09894,0.00014,2.7675]
[1780455625246,75.86,66526.1,152.6,-0.09861,0.00014,2.76099]
[1780455625315,75.86,66529.81,152.6,-0.09808,0.00014,2.75017]
[1780455628784,75.87,66527.04,152.6,-0.0985,0.00014,2.75864]
[1780455629259,75.87,66523.31,152.6,-0.09904,0.00014,2.76963]
[1780455630031,75.87,66523.31,152.6,-0.09904,0.00014,2.76963]
[1780455630677,75.87,66523.31,152.6,-0.09904,0.00014,2.76963]
[1780455631296,75.88,66526.98,152.6,-0.09815,0.00014,2.747]
[1780455633533,75.88,66531.47,152.6,-0.09752,0.00014,2.73424]
[1780455634317,75.88,66536.17,152.6,-0.09686,0.00014,2.72078]
[1780455637338,75.89,66533.01,152.6,-0.09734,0.00014,2.73046]
[1780455637895,75.89,66533.01,152.6,-0.09734,0.00014,2.73046]
[1780455638048,75.89,66533.01,152.6,-0.09734,0.00014,2.73046]
[1780455638265,75.89,66533.01,152.6,-0.09734,0.00014,2.73046]
[1780455638346,75.89,66532.96,152.6,-0.09735,0.00014,2.73077]
[1780455640316,75.89,66533.34,152.6,-0.0973,0.00014,2.72967]
[1780455642527,75.89,66533.2,152.6,-0.09732,0.00014,2.7301]
[1780455642661,75.89,66533.2,152.6,-0.09732,0.00014,2.7301]
[1780455643746,75.89,66536.48,152.6,-0.09685,0.00014,2.7206]
[1780455644390,75.9,66539.49,152.6,-0.09642,0.00014,2.71192]
[1780455646404,75.9,66535.55,152.6,-0.09699,0.00014,2.72338]
[1780455647431,75.9,66535.55,152.6,-0.09699,0.00014,2.72338]
[1780455648647,75.9,66533.29,152.6,-0.09731,0.00014,2.72995]
[1780455649425,75.9,66519.23,152.6,-0.09933,0.00015,2.77083]
[1780455650585,75.9,66515.06,152.6,-0.09994,0.00015,2.78295]
[1780455652782,75.89,66514.46,152.6,-0.10002,0.00015,2.78463]
[1780455654479,75.89,66506.93,152.6,-0.10111,0.00015,2.80644]
[1780455655567,75.89,66506.93,152.6,-0.10111,0.00015,2.80644]
[1780455656065,75.89,66505.92,152.6,-0.10126,0.00015,2.80929]
[1780455656732,75.89,66505.92,152.6,-0.10126,0.00015,2.80929]
[1780455656742,75.89,66505.92,152.6,-0.10126,0.00015,2.80929]
[1780455657224,75.89,66505.61,152.6,-0.1013,0.00015,2.81009]
[1780455657482,75.89,66505.41,152.6,-0.10132,0.00015,2.81057]
[1780455658132,75.89,66505.41,152.6,-0.10132,0.00015,2.81057]
[1780455660441,75.89,66509.25,152.6,-0.10076,0.00015,2.79941]
[1780455662890,75.89,66511.27,152.6,-0.10047,0.00015,2.79361]
[1780455664533,75.89,66504.81,152.6,-0.10143,0.00015,2.81271]
[1780455665027,75.89,66504.81,152.6,-0.10143,0.00015,2.81271]
[1780455665540,75.89,66505.44,152.6,-0.10134,0.00015,2.8109]
[1780455666372,75.89,66505.44,152.6,-0.10134,0.00015,2.8109]
[1780455666547,75.89,66504.97,152.6,-0.1014,0.00015,2.81217]
[1780455667344,75.89,66504.97,152.6,-0.1014,0.00015,2.81217]
[1780455667415,75.89,66504.97,152.6,-0.1014,0.00015,2.81217]
[1780455667732,75.89,66504.97,152.6,-0.1014,0.00015,2.81217]
[1780455667833,75.89,66508.9,152.6,-0.10083,0.00015,2.80069]
[1780455669568,75.89,66511.76,152.6,-0.10041,0.00015,2.79244]
[1780455670177,75.89,66511.76,152.6,-0.10041,0.00015,2.79244]
[1780455670743,75.89,66511.76,152.6,-0.10041,0.00015,2.79244]
[1780455674070,75.9,66513.56,152.6,-0.10016,0.00015,2.78746]
[1780455674603,75.9,66508.08,152.6,-0.10097,0.00015,2.80357]
[1780455675747,75.9,66508.08,152.6,-0.10097,0.00015,2.80357]
[1780455675828,75.9,66504.32,152.6,-0.10152,0.00015,2.81464]
[1780455677013,75.9,66502.61,152.6,-0.10177,0.00015,2.81954]
[1780455677810,75.9,66502.61,152.6,-0.10177,0.00015,2.81954]
[1780455681318,75.89,66502.0,152.6,-0.10184,0.00015,2.82084]
[1780455681660,75.89,66502.93,152.6,-0.10169,0.00015,2.81799]
[1780455683229,75.89,66502.57,152.6,-0.10175,0.00015,2.81907]
[1780455683673,75.89,66502.86,152.6,-0.10171,0.00015,2.81825]
[1780455684031,75.89,66502.86,152.6,-0.10171,0.00015,2.81825]
[1780455684681,75.89,66502.01,152.6,-0.10183,0.00015,2.82063]
[1780455687337,75.89,66502.4,152.6,-0.10177,0.00015,2.81954]
[1780455687702,75.89,66501.41,152.6,-0.10192,0.00015,2.82247]
[1780455690035,75.88,66500.47,152.6,-0.10205,0.00015,2.82498]
[1780455690724,75.88,66497.24,152.6,-0.10252,0.00015,2.83434]
[1780455691730,75.88,66498.66,152.6,-0.10193,0.00015,2.81793]
[1780455693105,75.88,66497.89,152.6,-0.10205,0.00015,2.82022]
[1780455695736,75.88,66497.68,152.6,-0.10208,0.00015,2.82088]
[1780455697788,75.88,66501.12,152.6,-0.10158,0.00015,2.81085]
[1780455698723,75.88,66501.12,152.6,-0.10158,0.00015,2.81085]
[1780455698779,75.88,66504.7,152.6,-0.10105,0.00015,2.80039]
[1780455700793,75.89,66508.24,152.6,-0.10054,0.00015,2.79014]
[1780455701777,75.89,66508.24,152.6,-0.10054,0.00015,2.79014]
[1780455702580,75.89,66507.53,152.6,-0.10064,0.00015,2.79228]
[1780455702807,75.89,66501.38,152.6,-0.10155,0.00015,2.81037]
[1780455704771,75.89,66500.24,152.6,-0.10172,0.00015,2.81376]
[1780455706551,75.89,66500.3,152.6,-0.10172,0.00015,2.81365]
[1780455706835,75.89,66501.21,152.6,-0.10158,0.00015,2.81102]
[1780455707685,75.89,66501.21,152.6,-0.10158,0.00015,2.81102]
[1780455707856,75.89,66501.21,152.6,-0.10158,0.00015,2.81102]
[1780455707842,75.89,66505.95,152.6,-0.10088,0.00015,2.79701]
[1780455708424,75.89,66505.95,152.6,-0.10088,0.00015,2.79701]
[1780455708809,75.89,66505.95,152.6,-0.10088,0.00015,2.79701]
[1780455708850,75.89,66514.71,152.6,-0.0996,0.00015,2.77145]
[1780455709857,75.89,66522.13,152.6,-0.09852,0.00014,2.74978]
[1780455711871,75.89,66526.45,152.6,-0.0979,0.00014,2.73718]
[1780455714256,75.89,66526.52,152.6,-0.09789,0.00014,2.73697]
[1780455714892,75.89,66527.04,152.6,-0.09781,0.00014,2.73546]
[1780455719927,75.89,66528.14,152.6,-0.09765,0.00014,2.73217]
[1780455719992,75.89,66528.14,152.6,-0.09765,0.00014,2.73217]
[1780455721940,75.89,66533.08,152.6,-0.09694,0.00014,2.71781]
[1780455722948,75.89,66538.59,152.6,-0.09616,0.00014,2.70188]
[1780455723999,75.89,66540.79,152.6,-0.09585,0.00014,2.69555]
[1780455724949,75.89,66540.79,152.6,-0.09585,0.00014,2.69555]
[1780455724952,75.89,66540.79,152.6,-0.09585,0.00014,2.69555]
[1780455727458,75.88,66544.92,152.6,-0.09526,0.00014,2.68349]
[1780455730896,75.88,66544.56,152.6,-0.0953,0.00014,2.68428]
[1780455735760,75.88,66547.55,152.6,-0.09487,0.00014,2.67543]
[1780455741077,75.87,66546.85,152.6,-0.09495,0.00014,2.6771]
[1780455746112,75.87,66547.15,152.6,-0.09489,0.00014,2.67598]
[1780455751461,75.86,66548.79,152.6,-0.09465,0.00014,2.67106]
[1780455751542,75.86,66548.47,152.6,-0.09433,0.00014,2.65979]
[1780455752539,75.86,66548.47,152.6,-0.09433,0.00014,2.65979]
[1780455753161,75.86,66540.91,152.6,-0.09539,0.00014,2.68152]
[1780455754685,75.86,66535.38,152.6,-0.09618,0.00014,2.69762]
[1780455756768,75.86,66535.37,152.6,-0.09618,0.00014,2.69765]
[1780455759203,75.87,66530.16,152.6,-0.09693,0.00014,2.71285]
[1780455760396,75.87,66526.7,152.6,-0.09743,0.00014,2.7229]
[1780455766416,75.87,66526.63,152.6,-0.09743,0.00014,2.72307]
[1780455768397,75.86,66530.18,152.6,-0.09692,0.00014,2.71275]
[1780455770279,75.86,66533.07,152.6,-0.09651,0.00014,2.7044]
[1780455771210,75.86,66533.07,152.6,-0.09651,0.00014,2.7044]
[1780455771288,75.87,66537.01,152.6,-0.09595,0.00014,2.69303]
[1780455772295,75.86,66542.49,152.6,-0.09517,0.00014,2.67713]
[1780455774453,75.86,66543.96,152.6,-0.09496,0.00014,2.67284]
[1780455774551,75.86,66543.96,152.6,-0.09496,0.00014,2.67284]
[1780455775976,75.86,66550.1,152.6,-0.0941,0.00014,2.65508]
[1780455777330,75.86,66547.05,152.6,-0.09452,0.00014,2.66379]
[1780455778453,75.86,66547.05,152.6,-0.09452,0.00014,2.66379]
[1780455778457,75.86,66547.05,152.6,-0.09452,0.00014,2.66379]
[1780455780695,75.86,66548.27,152.6,-0.09435,0.00014,2.66021]
[1780455780809,75.86,66548.27,152.6,-0.09435,0.00014,2.66021]
[1780455782046,75.86,66549.65,152.6,-0.09415,0.00014,2.65621]
[1780455782025,75.86,66552.8,152.6,-0.09371,0.00014,2.64714]
[1780455782185,75.86,66552.8,152.6,-0.09371,0.00014,2.64714]
[1780455782552,75.86,66567.81,152.6,-0.09164,0.00014,2.60423]
[1780455783994,75.86,66576.25,152.6,-0.09049,0.00014,2.58029]
[1780455789415,75.87,66579.87,152.6,-0.09002,0.00014,2.57059]
[1780455791429,75.87,66573.52,152.6,-0.09089,0.00014,2.58879]
[1780455792844,75.87,66566.48,152.6,-0.09186,0.00014,2.60889]
[1780455793443,75.87,66562.65,152.6,-0.09239,0.00014,2.61986]
[1780455795457,75.87,66559.82,152.6,-0.09278,0.00014,2.62799]
[1780455797119,75.87,66557.83,152.6,-0.09306,0.00014,2.6337]
[1780455800051,75.87,66553.31,152.6,-0.09369,0.00014,2.64665]
[1780455805249,75.87,66550.98,152.6,-0.09401,0.00014,2.65325]
[1780455805670,75.87,66550.98,152.6,-0.09401,0.00014,2.65325]
[1780455805732,75.87,66546.92,152.6,-0.09458,0.00014,2.66489]
[1780455806534,75.87,66540.55,152.6,-0.09547,0.00014,2.68319]
[1780455807762,75.87,66536.74,152.6,-0.09601,0.00014,2.69412]
[1780455811550,75.87,66538.3,152.6,-0.09577,0.00014,2.68937]
[1780455811569,75.87,66539.82,152.6,-0.09519,0.00014,2.67276]
[1780455816604,75.86,66542.15,152.6,-0.09485,0.00014,2.6658]
[1780455818142,75.86,66542.16,152.6,-0.09484,0.00014,2.66572]
[1780455818620,75.86,66533.0,152.6,-0.09614,0.00014,2.6921]
[1780455819915,75.86,66526.58,152.6,-0.09706,0.00014,2.71072]
[1780455822651,75.86,66525.22,152.6,-0.09725,0.00014,2.71467]
[1780455828689,75.86,66525.08,152.6,-0.09727,0.00014,2.71507]
[1780455829695,75.86,66529.69,152.6,-0.09661,0.00014,2.70171]
[1780455834537,75.86,66532.0,152.6,-0.09629,0.00014,2.69512]
[1780455834999,75.86,66532.0,152.6,-0.09629,0.00014,2.69512]
[1780455835916,75.86,66527.89,152.6,-0.09687,0.00014,2.70697]
[1780455840859,75.85,66532.07,152.6,-0.09625,0.00014,2.69435]
[1780455841780,75.85,66537.55,152.6,-0.09547,0.00014,2.67844]
[1780455846815,75.85,66538.14,152.6,-0.09537,0.00014,2.67644]
[1780455852010,75.84,66539.3,152.6,-0.09519,0.00014,2.67287]
[1780455852859,75.84,66534.45,152.6,-0.09587,0.00014,2.68676]
[1780455857893,75.83,66533.56,152.6,-0.09598,0.00014,2.68896]
[1780455862930,75.83,66535.35,152.6,-0.09571,0.00014,2.68341]
[1780455865952,75.82,66538.17,152.6,-0.0953,0.00014,2.67509]
[1780455871005,75.82,66538.52,152.6,-0.09487,0.00014,2.66166]
[1780455876041,75.82,66536.26,152.6,-0.09518,0.00014,2.66797]
[1780455877051,75.82,66529.03,152.6,-0.09621,0.00014,2.6888]
[1780455878141,75.82,66529.03,152.6,-0.09621,0.00014,2.6888]
[1780455878058,75.81,66525.53,152.6,-0.0967,0.00014,2.69885]
[1780455878444,75.81,66525.53,152.6,-0.0967,0.00014,2.69885]
[1780455879065,75.82,66524.02,152.6,-0.09692,0.00014,2.70328]
[1780455884100,75.82,66525.19,152.6,-0.09676,0.00014,2.70009]
[1780455889541,75.82,66525.16,152.6,-0.09677,0.00014,2.70026]
[1780455889640,75.82,66525.16,152.6,-0.09677,0.00014,2.70026]
[1780455889667,75.82,66525.16,152.6,-0.09677,0.00014,2.70026]
[1780455890142,75.82,66527.85,152.6,-0.09639,0.00014,2.69264]
[1780455891494,75.82,66529.66,152.6,-0.09613,0.00014,2.68732]
[1780455891544,75.82,66529.66,152.6,-0.09613,0.00014,2.68724]
[1780455894171,75.82,66532.45,152.6,-0.09574,0.00014,2.67933]
[1780455895399,75.82,66532.45,152.6,-0.09574,0.00014,2.67933]
[1780455895820,75.83,66531.03,152.6,-0.09595,0.00014,2.68361]
[1780455897279,75.83,66528.79,152.6,-0.09627,0.00014,2.69008]
[1780455898165,75.82,66526.05,152.6,-0.09665,0.00014,2.69785]
[1780455898420,75.82,66526.05,152.6,-0.09665,0.00014,2.69785]
[1780455901941,75.82,66529.38,152.6,-0.09616,0.00014,2.68784]
[1780455902454,75.82,66529.38,152.6,-0.09616,0.00014,2.68784]
[1780455903077,75.82,66529.38,152.6,-0.09616,0.00014,2.68784]
[1780455902529,75.82,66533.07,152.6,-0.09563,0.00014,2.6771]
[1780455903571,75.81,66533.37,152.6,-0.09558,0.00014,2.67617]
[1780455908014,75.81,66533.02,152.6,-0.09563,0.00014,2.67706]
[1780455908156,75.81,66531.85,152.6,-0.09579,0.00014,2.68032]
[1780455909349,75.81,66532.73,152.6,-0.09566,0.00014,2.67778]
[1780455909909,75.81,66532.64,152.6,-0.09568,0.00014,2.67821]
[1780455915323,75.81,66533.12,152.6,-0.0956,0.00014,2.67651]
[1780455917337,75.81,66535.99,152.6,-0.09519,0.00014,2.66811]
[1780455920990,75.8,66535.86,152.6,-0.0952,0.00014,2.66843]
[1780455922855,75.8,66538.46,152.6,-0.09483,0.00014,2.66074]
[1780455923120,75.8,66542.8,152.6,-0.09421,0.00014,2.64821]
[1780455925159,75.8,66540.28,152.6,-0.09457,0.00014,2.65546]
[1780455924989,75.81,66535.38,152.6,-0.09527,0.00014,2.66984]
[1780455925393,75.81,66534.08,152.6,-0.09546,0.00014,2.67359]
[1780455929327,75.8,66534.9,152.6,-0.09533,0.00014,2.671]
[1780455929732,75.8,66537.61,152.6,-0.09494,0.00014,2.66314]
[1780455931939,75.8,66536.3,152.6,-0.09513,0.00014,2.66703]
[1780455932033,75.8,66534.83,152.6,-0.09498,0.00014,2.65919]
[1780455933436,75.8,66534.51,152.6,-0.09502,0.00014,2.66008]
[1780455934457,75.8,66527.46,152.6,-0.09602,0.00014,2.68035]
[1780455937280,75.8,66528.81,152.6,-0.09582,0.00014,2.67631]
[1780455938174,75.8,66529.91,152.6,-0.09566,0.00014,2.67307]
[1780455939670,75.8,66529.96,152.6,-0.09566,0.00014,2.67302]
[1780455939747,75.8,66531.6,152.6,-0.09543,0.00014,2.66838]
[1780455940233,75.8,66531.6,152.6,-0.09543,0.00014,2.66838]
[1780455940499,75.8,66532.47,152.6,-0.09531,0.00014,2.66597]
[1780455944243,75.81,66532.16,152.6,-0.09537,0.00014,2.6672]
[1780455944800,75.81,66529.98,152.6,-0.09568,0.00014,2.67344]
[1780455950075,75.8,66527.92,152.6,-0.09596,0.00014,2.67915]
[1780455959632,75.79,66531.57,152.6,-0.09541,0.00014,2.66792]
[1780455964106,75.79,66533.71,152.6,-0.0951,0.00014,2.6616]
[1780455965674,75.79,66527.68,152.6,-0.09595,0.00014,2.67888]
[1780455970709,75.78,66526.05,152.6,-0.09616,0.00014,2.68325]
[1780455971549,75.78,66526.05,152.6,-0.09616,0.00014,2.68325]
[1780455974768,75.78,66529.61,152.6,-0.09565,0.00014,2.67277]
[1780455976000,75.78,66520.99,152.6,-0.09687,0.00014,2.69759]
[1780455978851,75.77,66521.36,152.6,-0.09681,0.00014,2.69633]
[1780455978898,75.77,66520.89,152.6,-0.09687,0.00014,2.6976]
[1780455980943,75.77,66518.7,152.6,-0.09719,0.00014,2.704]
[1780455982805,75.77,66510.45,152.6,-0.09839,0.00015,2.72808]
[1780455983803,75.77,66505.26,152.6,-0.09915,0.00015,2.74321]
[1780455984810,75.77,66505.26,152.6,-0.09915,0.00015,2.74321]
[1780455986392,75.77,66503.79,152.6,-0.09936,0.00015,2.74745]
[1780455988945,75.77,66500.96,152.6,-0.09977,0.00015,2.75565]
[1780455988997,75.77,66500.96,152.6,-0.09977,0.00015,2.75565]
[1780455989049,75.77,66500.96,152.6,-0.09977,0.00015,2.75565]
[1780455989267,75.77,66499.61,152.6,-0.09997,0.00015,2.75956]
[1780455990101,75.77,66499.61,152.6,-0.09997,0.00015,2.75956]
[1780455991206,75.77,66499.51,152.6,-0.09999,0.00015,2.75995]
[1780455991271,75.77,66499.14,152.6,-0.10004,0.00015,2.76099]
[1780455991412,75.77,66499.14,152.6,-0.10004,0.00015,2.76099]
[1780455991858,75.77,66499.54,152.6,-0.09961,0.00015,2.74761]
[1780455993115,75.78,66491.48,152.6,-0.10081,0.00015,2.77133]
[1780455994882,75.78,66488.06,152.6,-0.10132,0.00015,2.78153]
[1780455997903,75.78,66491.78,152.6,-0.10078,0.00015,2.77081]
[1780456002097,75.79,66492.63,152.6,-0.10067,0.00015,2.76859]
[1780456002806,75.79,66494.29,152.6,-0.10043,0.00015,2.76381]
[1780456006687,75.79,66494.08,152.6,-0.10048,0.00015,2.76481]
[1780456006965,75.8,66493.82,152.6,-0.10052,0.00015,2.76566]
[1780456007343,75.8,66493.82,152.6,-0.10052,0.00015,2.76566]
[1780456008414,75.8,66493.51,152.6,-0.10056,0.00015,2.76651]
[1780456009805,75.79,66491.95,152.6,-0.10079,0.00015,2.77102]
[1780456009987,75.79,66490.88,152.6,-0.10094,0.00015,2.77409]
[1780456010318,75.79,66490.88,152.6,-0.10094,0.00015,2.77409]
[1780456011008,75.79,66490.88,152.6,-0.10094,0.00015,2.77409]
[1780456011421,75.79,66491.51,152.6,-0.10086,0.00015,2.77232]
[1780456011458,75.79,66491.51,152.6,-0.10086,0.00015,2.77232]
[1780456011553,75.79,66491.51,152.6,-0.10086,0.00015,2.77232]
[1780456012001,75.8,66496.84,152.6,-0.10007,0.00015,2.75679]
[1780456013127,75.8,66496.84,152.6,-0.10007,0.00015,2.75679]
[1780456013228,75.8,66500.64,152.6,-0.09951,0.00015,2.74563]
[1780456015868,75.8,66499.74,152.6,-0.09965,0.00015,2.74851]
[1780456016289,75.8,66497.24,152.6,-0.10003,0.00015,2.75594]
[1780456017180,75.8,66505.43,152.6,-0.09882,0.00015,2.73197]
[1780456018219,75.8,66505.43,152.6,-0.09882,0.00015,2.73197]
[1780456018044,75.8,66509.01,152.6,-0.0983,0.00015,2.72153]
[1780456019051,75.8,66507.82,152.6,-0.09848,0.00015,2.72515]
[1780456019645,75.8,66507.82,152.6,-0.09848,0.00015,2.72515]
[1780456020058,75.81,66504.85,152.6,-0.09892,0.00015,2.73396]
[1780456021064,75.81,66501.28,152.6,-0.09944,0.00015,2.74437]
[1780456023079,75.8,66506.16,152.6,-0.09873,0.00015,2.73008]
[1780456023791,75.8,66506.16,152.6,-0.09873,0.00015,2.73008]
[1780456024086,75.8,66509.6,152.6,-0.09823,0.00015,2.72005]
[1780456029121,75.82,66506.8,152.6,-0.09867,0.00015,2.72899]
[1780456029759,75.82,66506.8,152.6,-0.09867,0.00015,2.72899]
[1780456030128,75.82,66508.18,152.6,-0.09848,0.00015,2.72512]
[1780456030377,75.82,66508.18,152.6,-0.09848,0.00015,2.72512]
[1780456031135,75.82,66506.76,152.6,-0.09869,0.00015,2.72926]
[1780456034156,75.83,66501.88,152.6,-0.09942,0.00015,2.74392]
[1780456035389,75.83,66499.75,152.6,-0.09974,0.00015,2.75026]
[1780456036169,75.83,66500.07,152.6,-0.0997,0.00015,2.74944]
[1780456036686,75.83,66500.07,152.6,-0.0997,0.00015,2.74944]
[1780456037177,75.83,66501.17,152.6,-0.09954,0.00015,2.74619]
[1780456041499,75.84,66501.73,152.6,-0.09948,0.00015,2.74503]
[1780456042212,75.84,66502.04,152.6,-0.09944,0.00015,2.74424]
[1780456042525,75.84,66502.04,152.6,-0.09944,0.00015,2.74424]
[1780456043219,75.84,66505.07,152.6,-0.09899,0.00015,2.73538]
[1780456047251,75.85,66501.82,152.6,-0.09949,0.00015,2.7454]
[1780456047969,75.85,66501.82,152.6,-0.09949,0.00015,2.7454]
[1780456048258,75.85,66500.38,152.6,-0.09971,0.00015,2.74972]
[1780456048726,75.85,66500.38,152.6,-0.09971,0.00015,2.74972]
[1780456049265,75.85,66499.72,152.6,-0.09981,0.00015,2.75161]
[1780456054300,75.86,66494.95,152.6,-0.10016,0.00015,2.7538]
[1780456056314,75.86,66491.39,152.6,-0.1007,0.00015,2.76442]
[1780456058328,75.87,66487.87,152.6,-0.10123,0.00015,2.7749]
[1780456058561,75.87,66487.87,152.6,-0.10123,0.00015,2.7749]
[1780456059571,75.87,66487.95,152.6,-0.10122,0.00015,2.77474]
[1780456062156,75.87,66488.72,152.6,-0.10111,0.00015,2.77263]
[1780456063760,75.87,66488.53,152.6,-0.10115,0.00015,2.77334]
[1780456069408,75.88,66487.1,152.6,-0.10139,0.00015,2.77801]
[1780456071678,75.88,66487.9,152.6,-0.10127,0.00015,2.77574]
[1780456072270,75.88,66487.9,152.6,-0.10127,0.00015,2.77574]
[1780456075456,75.89,66487.68,152.6,-0.10131,0.00015,2.77659]
[1780456075683,75.89,66487.68,152.6,-0.10131,0.00015,2.77659]
[1780456076750,75.89,66486.89,152.6,-0.10144,0.00015,2.77912]
[1780456076993,75.89,66486.89,152.6,-0.10144,0.00015,2.77912]
[1780456078572,75.89,66486.41,152.6,-0.10152,0.00015,2.7806]
[1780456079124,75.89,66486.41,152.6,-0.10152,0.00015,2.7806]
[1780456079319,75.89,66486.41,152.6,-0.10152,0.00015,2.7806]
[1780456080485,75.89,66483.32,152.6,-0.10199,0.00015,2.78987]
[1780456081518,75.89,66483.32,152.6,-0.10199,0.00015,2.78987]
[1780456082403,75.89,66483.32,152.6,-0.10199,0.00015,2.78987]
[1780456083120,75.9,66483.11,152.6,-0.10202,0.00015,2.79054]
[1780456083213,75.89,66486.54,152.6,-0.10151,0.00015,2.78043]
[1780456088544,75.9,66484.52,152.6,-0.10183,0.00015,2.78669]
[1780456093579,75.91,66486.47,152.6,-0.10155,0.00015,2.78126]
[1780456099149,75.91,66488.48,152.6,-0.10126,0.00015,2.77563]
[1780456100789,75.91,66487.33,152.6,-0.10145,0.00015,2.77922]
[1780456101615,75.92,66486.35,152.6,-0.1016,0.00015,2.78217]
[1780456101635,75.92,66486.18,152.6,-0.10162,0.00015,2.78273]
[1780456104219,75.91,66486.33,152.6,-0.1016,0.00015,2.7822]
[1780456104873,75.91,66485.44,152.6,-0.10173,0.00015,2.78473]
[1780456105320,75.91,66485.44,152.6,-0.10173,0.00015,2.78473]
[1780456105738,75.91,66485.55,152.6,-0.10171,0.00015,2.78432]
[1780456106248,75.91,66485.55,152.6,-0.10171,0.00015,2.78432]
[1780456106258,75.91,66485.55,152.6,-0.10171,0.00015,2.78432]
[1780456106321,75.91,66486.82,152.6,-0.10151,0.00015,2.78051]
[1780456107018,75.91,66486.82,152.6,-0.10151,0.00015,2.78051]
[1780456107380,75.91,66483.61,152.6,-0.10199,0.00015,2.78999]
[1780456108622,75.91,66483.18,152.6,-0.10205,0.00015,2.79116]
[1780456109163,75.91,66483.18,152.6,-0.10205,0.00015,2.79116]
[1780456112449,75.9,66479.04,152.6,-0.10266,0.00015,2.80303]
[1780456112463,75.9,66479.0,152.6,-0.10228,0.00015,2.79064]
[1780456113393,75.9,66479.0,152.6,-0.10228,0.00015,2.79064]
[1780456112712,75.9,66471.9,152.6,-0.10334,0.00015,2.81142]
[1780456113704,75.9,66471.9,152.6,-0.10334,0.00015,2.81142]
[1780456114377,75.9,66471.9,152.6,-0.10334,0.00015,2.81142]
[1780456114726,75.9,66468.37,152.6,-0.10388,0.00015,2.82187]
[1780456117197,75.9,66467.22,152.6,-0.10405,0.00015,2.82527]
[1780456117374,75.9,66467.22,152.6,-0.10405,0.00015,2.82527]
[1780456118303,75.9,66466.43,152.6,-0.10417,0.00015,2.8276]
[1780456118342,75.9,66459.57,152.6,-0.10522,0.00015,2.84788]
[1780456119323,75.9,66454.67,152.6,-0.10597,0.00015,2.86237]
[1780456120456,75.9,66450.9,152.6,-0.10655,0.00015,2.87351]
[1780456122941,75.9,66448.97,152.6,-0.10685,0.00016,2.8791]
[1780456125183,75.89,66458.02,152.6,-0.10544,0.00015,2.85199]
[1780456125803,75.89,66461.08,152.6,-0.10496,0.00015,2.84289]
[1780456126810,75.89,66464.3,152.6,-0.10447,0.00015,2.83333]
[1780456129831,75.89,66457.16,152.6,-0.10556,0.00015,2.85443]
[1780456134866,75.89,66454.15,152.6,-0.10602,0.00015,2.86314]
[1780456135873,75.89,66450.97,152.6,-0.1065,0.00015,2.87253]
[1780456140908,75.88,66449.35,152.6,-0.10674,0.00016,2.87697]
[1780456145945,75.87,66455.73,152.6,-0.10573,0.00015,2.85764]
[1780456150472,75.87,66451.02,152.6,-0.10645,0.00015,2.87143]
[1780456151096,75.87,66446.12,152.6,-0.1072,0.00016,2.88594]
[1780456151606,75.87,66446.12,152.6,-0.1072,0.00016,2.88594]
[1780456151843,75.87,66446.12,152.6,-0.1072,0.00016,2.88594]
[1780456151993,75.87,66443.16,152.6,-0.10766,0.00016,2.89466]
[1780456156934,75.87,66442.27,152.6,-0.1078,0.00016,2.89733]
[1780456157463,75.87,66442.27,152.6,-0.1078,0.00016,2.89733]
[1780456157027,75.87,66445.28,152.6,-0.10733,0.00016,2.88835]
[1780456161248,75.86,66446.36,152.6,-0.10715,0.00016,2.88487]
[1780456162276,75.86,66445.31,152.6,-0.10731,0.00016,2.88791]
[1780456165014,75.86,66441.98,152.6,-0.10783,0.00016,2.89784]
[1780456165566,75.86,66441.66,152.6,-0.10788,0.00016,2.89878]
[1780456166092,75.86,66438.74,152.6,-0.10834,0.00016,2.90751]
[1780456171398,75.86,66438.42,152.6,-0.10838,0.00016,2.90844]
[1780456171500,75.86,66439.54,152.6,-0.10782,0.00016,2.89258]
[1780456177169,75.86,66440.54,152.6,-0.10767,0.00016,2.8897]
[1780456182204,75.86,66438.28,152.6,-0.10803,0.00016,2.89653]
[1780456187239,75.86,66427.83,152.6,-0.10968,0.00016,2.92779]
[1780456187831,75.86,66427.83,152.6,-0.10968,0.00016,2.92779]
[1780456188474,75.86,66423.07,152.6,-0.11043,0.00016,2.94201]
[1780456190638,75.86,66420.54,152.6,-0.11083,0.00016,2.94949]
[1780456190693,75.86,66420.54,152.6,-0.11083,0.00016,2.94949]
[1780456190735,75.86,66420.54,152.6,-0.11083,0.00016,2.94949]
[1780456191479,75.86,66380.34,152.6,-0.11738,0.00017,3.07084]
[1780456191727,75.86,66380.34,152.6,-0.11738,0.00017,3.07084]
[1780456191980,75.86,66380.34,152.6,-0.11738,0.00017,3.07084]
[1780456192051,75.86,66380.34,152.6,-0.11738,0.00017,3.07084]
[1780456192388,75.86,66380.34,152.6,-0.11738,0.00017,3.07084]
[1780456192466,75.86,66328.9,152.6,-0.12616,0.00018,3.22796]
[1780456192974,75.86,66328.9,152.6,-0.12616,0.00018,3.22796]
[1780456193241,75.86,66328.9,152.6,-0.12616,0.00018,3.22796]
[1780456193351,75.86,66328.9,152.6,-0.12616,0.00018,3.22796]
[1780456193733,75.82,66330.69,152.6,-0.12573,0.00017,3.22046]
[1780456193808,75.82,66330.69,152.6,-0.12573,0.00017,3.22046]
[1780456193862,75.82,66330.69,152.6,-0.12573,0.00017,3.22046]
[1780456194527,75.82,66331.86,152.6,-0.12553,0.00017,3.2168]
[1780456195197,75.82,66331.86,152.6,-0.12553,0.00017,3.2168]
[1780456195209,75.82,66331.86,152.6,-0.12553,0.00017,3.2168]
[1780456195317,75.82,66331.86,152.6,-0.12553,0.00017,3.2168]
[1780456195380,75.81,66337.57,152.6,-0.12451,0.00017,3.19891]
[1780456195899,75.81,66337.57,152.6,-0.12451,0.00017,3.19891]
[1780456195980,75.81,66337.57,152.6,-0.12451,0.00017,3.19891]
[1780456196002,75.81,66337.57,152.6,-0.12451,0.00017,3.19891]
[1780456196310,75.81,66338.68,152.6,-0.1243,0.00017,3.19517]
[1780456196821,75.81,66338.68,152.6,-0.1243,0.00017,3.19517]
[1780456197539,75.8,66335.83,152.6,-0.12478,0.00017,3.20365]
[1780456200711,75.79,66335.14,152.6,-0.12485,0.00017,3.20489]
[1780456201500,75.78,66340.38,152.6,-0.12392,0.00017,3.18849]
[1780456201992,75.78,66340.38,152.6,-0.12392,0.00017,3.18849]
[1780456202356,75.78,66343.84,152.6,-0.12331,0.00017,3.17759]
[1780456202570,75.78,66343.84,152.6,-0.12331,0.00017,3.17759]
[1780456203363,75.77,66342.02,152.6,-0.12361,0.00017,3.18292]
[1780456204370,75.77,66335.48,152.6,-0.12474,0.00017,3.20288]
[1780456205030,75.77,66335.48,152.6,-0.12474,0.00017,3.20288]
[1780456206384,75.73,66340.34,152.6,-0.12379,0.00017,3.18604]
[1780456207391,75.73,66348.44,152.6,-0.12238,0.00017,3.16103]
[1780456208904,75.73,66349.95,152.6,-0.12212,0.00017,3.15629]
[1780456210014,75.73,66349.28,152.6,-0.12223,0.00017,3.15825]
[1780456210018,75.73,66349.28,152.6,-0.12223,0.00017,3.15825]
[1780456210418,75.73,66363.71,152.6,-0.11976,0.00017,3.11397]
[1780456210593,75.73,66363.71,152.6,-0.11976,0.00017,3.11397]
[1780456211292,75.73,66363.71,152.6,-0.11976,0.00017,3.11397]
[1780456211530,75.72,66370.04,152.6,-0.11869,0.00017,3.09449]
[1780456212431,75.72,66367.12,152.6,-0.11917,0.00017,3.10328]
[1780456216459,75.71,66371.2,152.6,-0.11846,0.00017,3.09029]
[1780456217181,75.71,66371.2,152.6,-0.11846,0.00017,3.09029]
[1780456217466,75.71,66375.87,152.6,-0.11767,0.00017,3.07594]
[1780456218165,75.71,66375.87,152.6,-0.11767,0.00017,3.07594]
[1780456218474,75.71,66378.81,152.6,-0.11717,0.00017,3.06689]
[1780456218914,75.71,66378.81,152.6,-0.11717,0.00017,3.06689]
[1780456219544,75.71,66378.81,152.6,-0.11717,0.00017,3.06689]
[1780456219480,75.7,66382.08,152.6,-0.11662,0.00017,3.05672]
[1780456219666,75.7,66382.08,152.6,-0.11662,0.00017,3.05672]
[1780456220229,75.7,66382.08,152.6,-0.11662,0.00017,3.05672]
[1780456222021,75.7,66383.6,152.6,-0.11635,0.00017,3.05182]
[1780456222501,75.7,66386.98,152.6,-0.11579,0.00017,3.04149]
[1780456224110,75.69,66388.18,152.6,-0.11558,0.00017,3.03766]
[1780456224514,75.69,66392.26,152.6,-0.1149,0.00016,3.0251]
[1780456226533,75.69,66400.1,152.6,-0.1136,0.00016,3.00105]
[1780456226676,75.69,66400.1,152.6,-0.1136,0.00016,3.00105]
[1780456227540,75.68,66406.61,152.6,-0.11253,0.00016,2.98125]
[1780456227868,75.68,66406.61,152.6,-0.11253,0.00016,2.98125]
[1780456228641,75.68,66408.24,152.6,-0.11226,0.00016,2.97623]
[1780456229467,75.68,66408.24,152.6,-0.11226,0.00016,2.97623]
[1780456229554,75.68,66405.26,152.6,-0.11274,0.00016,2.98513]
[1780456230735,75.68,66403.2,152.6,-0.11307,0.00016,2.99125]
[1780456231568,75.68,66407.25,152.6,-0.11201,0.00016,2.96631]
[1780456232038,75.68,66407.25,152.6,-0.11201,0.00016,2.96631]
[1780456232575,75.67,66404.6,152.6,-0.11244,0.00016,2.97421]
[1780456233101,75.67,66404.6,152.6,-0.11244,0.00016,2.97421]
[1780456233195,75.67,66404.6,152.6,-0.11244,0.00016,2.97421]
[1780456233582,75.67,66396.29,152.6,-0.11378,0.00016,2.99923]
[1780456234589,75.67,66387.53,152.6,-0.11522,0.00016,3.02569]
[1780456235622,75.67,66387.53,152.6,-0.11522,0.00016,3.02569]
[1780456236068,75.67,66387.53,152.6,-0.11521,0.00016,3.02556]
[1780456236401,75.67,66387.53,152.6,-0.11521,0.00016,3.02556]
[1780456236622,75.67,66387.53,152.6,-0.11521,0.00016,3.02556]
[1780456236464,75.67,66378.46,152.6,-0.11671,0.00017,3.05296]
[1780456236745,75.67,66378.46,152.6,-0.11671,0.00017,3.05296]
[1780456236765,75.67,66378.46,152.6,-0.11671,0.00017,3.05296]
[1780456237026,75.67,66378.46,152.6,-0.11671,0.00017,3.05296]
[1780456237033,75.67,66378.46,152.6,-0.11671,0.00017,3.05296]
[1780456237175,75.67,66378.46,152.6,-0.11671,0.00017,3.05296]
[1780456237337,75.67,66372.03,152.6,-0.11778,0.00017,3.07247]
[1780456238340,75.67,66372.03,152.6,-0.11778,0.00017,3.07247]
[1780456238377,75.66,66380.76,152.6,-0.11631,0.00017,3.04565]
[1780456239233,75.66,66388.92,152.6,-0.11495,0.00016,3.02081]
[1780456241522,75.66,66384.78,152.6,-0.11563,0.00017,3.03332]
[1780456242456,75.66,66380.55,152.6,-0.11633,0.00017,3.04613]
[1780456244258,75.66,66380.32,152.6,-0.11637,0.00017,3.04677]
[1780456244296,75.66,66382.18,152.6,-0.11606,0.00017,3.04112]
[1780456244781,75.66,66382.18,152.6,-0.11606,0.00017,3.04112]
[1780456245472,75.66,66382.18,152.6,-0.11606,0.00017,3.04112]
[1780456245542,75.66,66400.91,152.6,-0.11298,0.00016,2.98427]
[1780456246078,75.66,66406.15,152.6,-0.11213,0.00016,2.96845]
[1780456246742,75.66,66406.15,152.6,-0.11213,0.00016,2.96845]
[1780456247870,75.65,66401.99,152.6,-0.11279,0.00016,2.98082]
[1780456253139,75.64,66399.56,152.6,-0.11316,0.00016,2.98764]
[1780456253380,75.64,66396.18,152.6,-0.11371,0.00016,2.99775]
[1780456256378,75.64,66396.0,152.6,-0.11372,0.00016,2.99804]
[1780456256395,75.64,66396.0,152.6,-0.11372,0.00016,2.99804]
[1780456257761,75.63,66398.81,152.6,-0.11324,0.00016,2.98916]
[1780456258768,75.63,66388.96,152.6,-0.11486,0.00016,3.019]
[1780456260150,75.63,66388.96,152.6,-0.11486,0.00016,3.019]
[1780456260421,75.63,66388.96,152.6,-0.11486,0.00016,3.019]
[1780456260466,75.63,66381.21,152.6,-0.11612,0.00017,3.04227]
[1780456261193,75.63,66381.21,152.6,-0.11612,0.00017,3.04227]
[1780456261266,75.62,66377.25,152.6,-0.11677,0.00017,3.05413]
[1780456261789,75.62,66372.92,152.6,-0.1175,0.00017,3.06733]
[1780456264269,75.61,66370.21,152.6,-0.11791,0.00017,3.07493]
[1780456264788,75.61,66370.21,152.6,-0.11791,0.00017,3.07493]
[1780456264824,75.61,66370.21,152.6,-0.11791,0.00017,3.07493]
[1780456264991,75.61,66370.21,152.6,-0.11791,0.00017,3.07493]
[1780456265706,75.61,66368.14,152.6,-0.11825,0.00017,3.08101]
[1780456265749,75.61,66368.14,152.6,-0.11825,0.00017,3.08101]
[1780456265801,75.61,66368.14,152.6,-0.11825,0.00017,3.08101]
[1780456266609,75.61,66368.14,152.6,-0.11825,0.00017,3.08101]
[1780456267580,75.6,66382.09,152.6,-0.11589,0.00017,3.03802]
[1780456268816,75.6,66384.0,152.6,-0.11557,0.00017,3.03217]
[1780456269581,75.6,66384.0,152.6,-0.11557,0.00017,3.03217]
[1780456268850,75.6,66384.13,152.6,-0.11555,0.00017,3.03173]
[1780456269857,75.59,66380.66,152.6,-0.11612,0.00017,3.04211]
[1780456270827,75.59,66380.66,152.6,-0.11612,0.00017,3.04211]
[1780456270863,75.59,66381.5,152.6,-0.11597,0.00017,3.0395]
[1780456273085,75.59,66381.98,152.6,-0.11588,0.00017,3.03785]
[1780456273625,75.59,66381.98,152.6,-0.11588,0.00017,3.03785]
[1780456273351,75.59,66375.29,152.6,-0.11699,0.00017,3.05804]
[1780456274499,75.58,66369.87,152.6,-0.11789,0.00017,3.07449]
[1780456276555,75.58,66373.38,152.6,-0.11729,0.00017,3.06358]
[1780456278331,75.58,66359.2,152.6,-0.11967,0.00017,3.10674]
[1780456279497,75.57,66353.06,152.6,-0.12071,0.00017,3.12541]
[1780456280175,75.57,66356.69,152.6,-0.12008,0.00017,3.11411]
[1780456281451,75.57,66362.03,152.6,-0.11917,0.00017,3.0976]
[1780456284566,75.56,66365.15,152.6,-0.11862,0.00017,3.08767]
[1780456285971,75.56,66361.99,152.6,-0.11914,0.00017,3.0971]
[1780456288074,75.56,66362.15,152.6,-0.11911,0.00017,3.09648]
[1780456293321,75.54,66362.04,152.6,-0.11869,0.00017,3.08348]
[1780456296041,75.54,66357.05,152.6,-0.11951,0.00017,3.09832]
[1780456297049,75.53,66360.38,152.6,-0.11894,0.00017,3.08799]
[1780456301576,75.53,66357.94,152.6,-0.11933,0.00017,3.0951]
[1780456301665,75.53,66357.94,152.6,-0.11933,0.00017,3.0951]
[1780456301665,75.53,66356.85,152.6,-0.11951,0.00017,3.09831]
[1780456301847,75.53,66356.85,152.6,-0.11951,0.00017,3.09831]
[1780456301965,75.53,66356.85,152.6,-0.11951,0.00017,3.09831]
[1780456302054,75.53,66356.85,152.6,-0.11951,0.00017,3.09831]
[1780456302674,75.52,66355.67,152.6,-0.11971,0.00017,3.10179]
[1780456303590,75.52,66362.44,152.6,-0.11855,0.00017,3.08092]
[1780456304099,75.52,66370.1,152.6,-0.11725,0.00017,3.05741]
[1780456308432,75.51,66371.79,152.6,-0.11696,0.00017,3.05203]
[1780456309134,75.51,66377.77,152.6,-0.11595,0.00017,3.03367]
[1780456310426,75.51,66382.51,152.6,-0.11516,0.00017,3.0192]
[1780456313486,75.51,66384.4,152.6,-0.11485,0.00017,3.01342]
[1780456313568,75.51,66385.0,152.6,-0.11475,0.00017,3.01158]
[1780456314112,75.51,66385.0,152.6,-0.11475,0.00017,3.01158]
[1780456314169,75.51,66387.08,152.6,-0.1144,0.00016,3.00512]
[1780456315253,75.51,66387.08,152.6,-0.1144,0.00016,3.00512]
[1780456315383,75.51,66383.9,152.6,-0.11492,0.00017,3.01478]
[1780456316571,75.51,66376.8,152.6,-0.1161,0.00017,3.03637]
[1780456319205,75.51,66372.65,152.6,-0.11679,0.00017,3.04887]
[1780456320212,75.5,66368.82,152.6,-0.11742,0.00017,3.06049]
[1780456321322,75.5,66368.82,152.6,-0.11742,0.00017,3.06049]
[1780456321350,75.5,66368.82,152.6,-0.11742,0.00017,3.06049]
[1780456321397,75.5,66368.82,152.6,-0.11742,0.00017,3.06049]
[1780456321501,75.5,66372.42,152.6,-0.11682,0.00017,3.04942]
[1780456322403,75.5,66372.42,152.6,-0.11682,0.00017,3.04942]
[1780456322463,75.5,66377.21,152.6,-0.11601,0.00017,3.03463]
[1780456323564,75.5,66377.21,152.6,-0.11601,0.00017,3.03463]
[1780456323613,75.5,66380.42,152.6,-0.11547,0.00017,3.02481]
[1780456324425,75.5,66377.45,152.6,-0.11596,0.00017,3.03382]
[1780456325247,75.5,66374.51,152.6,-0.11645,0.00017,3.04273]
[1780456330281,75.49,66372.9,152.6,-0.1167,0.00017,3.04736]
[1780456335317,75.49,66372.8,152.6,-0.1167,0.00017,3.04734]
[1780456340352,75.48,66371.79,152.6,-0.11685,0.00017,3.0501]
[1780456345388,75.47,66373.48,152.6,-0.11655,0.00017,3.04461]
[1780456349416,75.47,66367.23,152.6,-0.11759,0.00017,3.06345]
[1780456350314,75.47,66367.23,152.6,-0.11759,0.00017,3.06345]
[1780456351069,75.47,66365.25,152.6,-0.11792,0.00017,3.06941]
[1780456355457,75.46,66365.11,152.6,-0.11751,0.00017,3.05664]
[1780456356465,75.46,66369.04,152.6,-0.11685,0.00017,3.04455]
[1780456358478,75.46,66371.86,152.6,-0.11637,0.00017,3.03583]
[1780456360493,75.45,66368.67,152.6,-0.1169,0.00017,3.04547]
[1780456361500,75.45,66365.94,152.6,-0.11735,0.00017,3.05374]
[1780456364521,75.45,66362.93,152.6,-0.11785,0.00017,3.0627]
[1780456369556,75.44,66364.18,152.6,-0.11761,0.00017,3.05845]
[1780456374591,75.43,66364.93,152.6,-0.11746,0.00017,3.05575]
[1780456377960,75.43,66363.0,152.6,-0.11778,0.00017,3.06141]
[1780456384665,75.42,66367.58,152.6,-0.11697,0.00017,3.0468]
[1780456389696,75.41,66371.52,152.6,-0.11629,0.00017,3.03443]
[1780456390704,75.41,66367.61,152.6,-0.11695,0.00017,3.04631]
[1780456391710,75.41,66364.06,152.6,-0.11754,0.00017,3.05711]
[1780456396747,75.4,66366.19,152.6,-0.11716,0.00017,3.05021]
[1780456401782,75.4,66365.06,152.6,-0.11733,0.00017,3.05332]
[1780456403799,75.4,66358.04,152.6,-0.11851,0.00017,3.07466]
[1780456405278,75.39,66351.23,152.6,-0.11966,0.00017,3.09536]
[1780456406820,75.39,66348.64,152.6,-0.1201,0.00017,3.10318]
[1780456408834,75.38,66345.47,152.6,-0.12062,0.00017,3.11249]
[1780456410801,75.38,66345.47,152.6,-0.12062,0.00017,3.11249]
[1780456410896,75.38,66342.94,152.6,-0.12103,0.00017,3.11995]
[1780456413387,75.37,66336.76,152.6,-0.12169,0.00017,3.12608]
[1780456416077,75.37,66336.76,152.6,-0.12168,0.00017,3.12595]
[1780456416405,75.37,66336.76,152.6,-0.12168,0.00017,3.12595]
[1780456416516,75.37,66336.76,152.6,-0.12168,0.00017,3.12595]
[1780456416519,75.37,66336.76,152.6,-0.12168,0.00017,3.12595]
[1780456416772,75.37,66336.76,152.6,-0.12168,0.00017,3.12595]
[1780456416618,75.37,66336.76,152.6,-0.12168,0.00017,3.12589]
[1780456416891,75.37,66339.47,152.6,-0.1212,0.00017,3.11735]
[1780456417896,75.36,66344.05,152.6,-0.12039,0.00017,3.10297]
[1780456419746,75.36,66344.05,152.6,-0.12039,0.00017,3.10297]
[1780456419759,75.36,66344.05,152.6,-0.12039,0.00017,3.10297]
[1780456419774,75.36,66344.05,152.6,-0.12039,0.00017,3.10297]
[1780456419911,75.35,66341.37,152.6,-0.12082,0.00017,3.11066]
[1780456423940,75.35,66337.8,152.6,-0.12143,0.00017,3.12146]
[1780456425786,75.35,66337.8,152.6,-0.12143,0.00017,3.12146]
[1780456426642,75.35,66337.15,152.6,-0.12154,0.00017,3.12341]
[1780456427555,75.35,66337.18,152.6,-0.12153,0.00017,3.12326]
[1780456431348,75.34,66337.36,152.6,-0.12149,0.00017,3.12248]
[1780456431421,75.34,66337.36,152.6,-0.12149,0.00017,3.12248]
[1780456431427,75.34,66337.36,152.6,-0.12149,0.00017,3.12248]
[1780456431739,75.34,66337.81,152.6,-0.12141,0.00017,3.12104]
[1780456432286,75.34,66341.82,152.6,-0.1207,0.00017,3.1084]
[1780456433623,75.33,66348.47,152.6,-0.11954,0.00017,3.08768]
[1780456437134,75.32,66349.78,152.6,-0.11929,0.00017,3.08315]
[1780456438218,75.31,66360.59,152.6,-0.11741,0.00017,3.04927]
[1780456439970,75.31,66361.5,152.6,-0.11725,0.00017,3.04629]
[1780456442168,75.3,66362.9,152.6,-0.11699,0.00017,3.04162]
[1780456445803,75.29,66359.8,152.6,-0.11748,0.00017,3.05053]
[1780456448810,75.28,66361.05,152.6,-0.11724,0.00017,3.04611]
[1780456450852,75.27,66370.36,152.6,-0.11565,0.00017,3.01709]
[1780456453225,75.26,66372.7,152.6,-0.11524,0.00017,3.00965]
[1780456453668,75.26,66376.29,152.6,-0.11463,0.00017,2.99856]
[1780456454712,75.26,66382.36,152.6,-0.11362,0.00017,2.97995]
[1780456458208,75.25,66382.8,152.6,-0.11353,0.00017,2.97833]
[1780456459377,75.25,66383.99,152.6,-0.11333,0.00016,2.97461]
[1780456459383,75.25,66386.6,152.6,-0.1129,0.00016,2.96659]
[1780456460202,75.25,66389.49,152.6,-0.11242,0.00016,2.95773]
[1780456461652,75.25,66393.16,152.6,-0.11182,0.00016,2.94653]
[1780456465392,75.25,66396.03,152.6,-0.11134,0.00016,2.93765]
[1780456467349,75.24,66396.26,152.6,-0.1113,0.00016,2.93692]
[1780456467375,75.24,66396.26,152.6,-0.1113,0.00016,2.93692]
[1780456467605,75.24,66396.26,152.6,-0.1113,0.00016,2.93692]
[1780456467742,75.24,66396.04,152.6,-0.11133,0.00016,2.93755]
[1780456468258,75.24,66410.34,152.6,-0.10901,0.00016,2.89417]
[1780456469266,75.24,66414.71,152.6,-0.10831,0.00016,2.88091]
[1780456470632,75.24,66414.71,152.6,-0.10831,0.00016,2.88091]
[1780456470793,75.24,66414.71,152.6,-0.10831,0.00016,2.88091]
[1780456471280,75.24,66415.35,152.6,-0.1078,0.00016,2.8662]
[1780456472363,75.24,66415.35,152.6,-0.1078,0.00016,2.8662]
[1780456472553,75.24,66415.35,152.6,-0.1078,0.00016,2.8662]
[1780456472806,75.24,66414.05,152.6,-0.10801,0.00016,2.87003]
[1780456473294,75.24,66408.22,152.6,-0.10894,0.00016,2.88765]
[1780456475308,75.24,66405.29,152.6,-0.10942,0.00016,2.89655]
[1780456476660,75.24,66405.29,152.6,-0.10942,0.00016,2.89655]
[1780456477900,75.24,66405.99,152.6,-0.10931,0.00016,2.89448]
[1780456478329,75.24,66411.12,152.6,-0.10848,0.00016,2.87904]
[1780456479336,75.24,66415.98,152.6,-0.10771,0.00016,2.86434]
[1780456481497,75.24,66416.24,152.6,-0.10766,0.00016,2.8635]
[1780456482114,75.24,66416.14,152.6,-0.10767,0.00016,2.86375]
[1780456482758,75.23,66421.2,152.6,-0.10687,0.00016,2.84849]
[1780456483259,75.23,66421.2,152.6,-0.10687,0.00016,2.84849]
[1780456488399,75.23,66418.71,152.6,-0.10725,0.00016,2.85581]
[1780456493553,75.23,66419.24,152.6,-0.10716,0.00016,2.85404]
[1780456495403,75.23,66421.01,152.6,-0.10688,0.00016,2.84865]
[1780456495441,75.23,66421.01,152.6,-0.10688,0.00016,2.84865]
[1780456496560,75.23,66421.01,152.6,-0.10687,0.00016,2.84861]
[1780456497694,75.23,66427.09,152.6,-0.10591,0.00016,2.83031]
[1780456499734,75.23,66432.54,152.6,-0.10506,0.00016,2.814]
[1780456500099,75.23,66432.54,152.6,-0.10506,0.00016,2.814]
[1780456500483,75.23,66437.3,152.6,-0.10432,0.00016,2.7998]
[1780456502427,75.23,66438.95,152.6,-0.10406,0.00016,2.79492]
[1780456502699,75.23,66438.95,152.6,-0.10406,0.00016,2.79492]
[1780456502800,75.23,66442.67,152.6,-0.10349,0.00015,2.78388]
[1780456504789,75.23,66445.77,152.6,-0.10301,0.00015,2.77479]
[1780456509799,75.23,66446.46,152.6,-0.10292,0.00015,2.77304]
[1780456514671,75.24,66445.98,152.6,-0.10302,0.00015,2.77484]
[1780456514773,75.24,66446.02,152.6,-0.10301,0.00015,2.77479]
[1780456516329,75.24,66447.33,152.6,-0.10281,0.00015,2.77082]
[1780456516343,75.24,66447.33,152.6,-0.10281,0.00015,2.77082]
[1780456516393,75.24,66447.33,152.6,-0.10281,0.00015,2.77082]
[1780456516611,75.24,66443.51,152.6,-0.10339,0.00015,2.78211]
[1780456517329,75.24,66443.51,152.6,-0.10339,0.00015,2.78211]
[1780456517635,75.24,66440.52,152.6,-0.10385,0.00015,2.79092]
[1780456520747,75.24,66437.17,152.6,-0.10438,0.00016,2.80103]
[1780456524670,75.24,66432.94,152.6,-0.10504,0.00016,2.81377]
[1780456525246,75.24,66432.94,152.6,-0.10504,0.00016,2.81377]
[1780456525678,75.24,66433.13,152.6,-0.10502,0.00016,2.81322]
[1780456527692,75.24,66424.22,152.6,-0.1064,0.00016,2.83962]
[1780456528560,75.24,66424.22,152.6,-0.1064,0.00016,2.83962]
[1780456528699,75.23,66419.77,152.6,-0.1071,0.00016,2.8528]
[1780456530338,75.23,66420.2,152.6,-0.10702,0.00016,2.85132]
[1780456530715,75.23,66420.15,152.6,-0.10702,0.00016,2.85128]
[1780456531036,75.23,66420.15,152.6,-0.10662,0.00016,2.83862]
[1780456533451,75.23,66422.4,152.6,-0.10626,0.00016,2.83183]
[1780456533734,75.23,66431.33,152.6,-0.10485,0.00016,2.8051]
[1780456536869,75.23,66434.53,152.6,-0.10436,0.00016,2.79564]
[1780456542889,75.23,66436.66,152.6,-0.10404,0.00016,2.78951]
[1780456543807,75.23,66437.45,152.6,-0.10392,0.00016,2.78725]
[1780456546339,75.23,66437.5,152.6,-0.1039,0.00016,2.78691]
[1780456546693,75.23,66437.5,152.6,-0.1039,0.00016,2.78691]
[1780456546806,75.23,66437.5,152.6,-0.1039,0.00016,2.78691]
[1780456546877,75.23,66440.29,152.6,-0.10347,0.00015,2.7785]
[1780456547879,75.23,66440.29,152.6,-0.10347,0.00015,2.7785]
[1780456547835,75.23,66453.57,152.6,-0.10142,0.00015,2.73899]
[1780456551865,75.22,66444.72,152.6,-0.10277,0.00015,2.76509]
[1780456552872,75.22,66452.52,152.6,-0.10157,0.00015,2.74192]
[1780456553878,75.22,66459.99,152.6,-0.10043,0.00015,2.71976]
[1780456557907,75.22,66463.45,152.6,-0.09991,0.00015,2.70954]
[1780456558249,75.22,66463.45,152.6,-0.09991,0.00015,2.70954]
[1780456558381,75.22,66463.45,152.6,-0.09991,0.00015,2.70954]
[1780456561670,75.22,66465.12,152.6,-0.09966,0.00015,2.70467]
[1780456561935,75.22,66470.44,152.6,-0.09886,0.00015,2.68903]
[1780456562056,75.22,66470.44,152.6,-0.09886,0.00015,2.68903]
[1780456562704,75.22,66470.44,152.6,-0.09886,0.00015,2.68903]
[1780456562942,75.22,66480.91,152.6,-0.0973,0.00015,2.65821]
[1780456563949,75.22,66487.1,152.6,-0.09638,0.00015,2.64004]
[1780456564146,75.22,66487.1,152.6,-0.09638,0.00015,2.64004]
[1780456564265,75.22,66487.1,152.6,-0.09638,0.00015,2.64004]
[1780456564280,75.22,66487.1,152.6,-0.09638,0.00015,2.64004]
[1780456564956,75.22,66492.64,152.6,-0.09557,0.00015,2.62385]
[1780456565125,75.22,66492.64,152.6,-0.09557,0.00015,2.62385]
[1780456566970,75.22,66497.62,152.6,-0.09484,0.00015,2.60937]
[1780456568181,75.22,66497.62,152.6,-0.09484,0.00015,2.60937]
[1780456568959,75.22,66497.62,152.6,-0.09484,0.00015,2.60937]
[1780456568687,75.22,66503.68,152.6,-0.09397,0.00014,2.59184]
[1780456568981,75.22,66503.68,152.6,-0.09397,0.00014,2.59184]
[1780456569594,75.22,66514.57,152.6,-0.09241,0.00014,2.56045]
[1780456570870,75.22,66514.57,152.6,-0.09241,0.00014,2.56045]
[1780456570661,75.22,66519.64,152.6,-0.09169,0.00014,2.54596]
[1780456571764,75.22,66519.64,152.6,-0.09169,0.00014,2.54596]
[1780456571846,75.23,66521.22,152.6,-0.09148,0.00014,2.54155]
[1780456573019,75.22,66525.4,152.6,-0.09089,0.00014,2.52953]
[1780456574126,75.22,66528.43,152.6,-0.09046,0.00014,2.52083]
[1780456576041,75.22,66533.23,152.6,-0.08979,0.00014,2.50712]
[1780456577127,75.22,66536.53,152.6,-0.08933,0.00014,2.49773]
[1780456579602,75.23,66538.27,152.6,-0.08909,0.00014,2.49281]
[1780456580068,75.23,66535.57,152.6,-0.08947,0.00014,2.50054]
[1780456583091,75.23,66527.57,152.6,-0.09059,0.00014,2.52353]
[1780456585869,75.23,66523.19,152.6,-0.09121,0.00014,2.53607]
[1780456586308,75.23,66520.07,152.6,-0.09165,0.00014,2.54501]
[1780456591151,75.22,66519.61,152.6,-0.09132,0.00014,2.53382]
[1780456596186,75.22,66520.59,152.6,-0.09118,0.00014,2.53088]
[1780456599207,75.22,66512.42,152.6,-0.09233,0.00014,2.55431]
[1780456600924,75.22,66506.1,152.6,-0.09324,0.00014,2.57249]
[1780456601364,75.22,66506.1,152.6,-0.09324,0.00014,2.57249]
[1780456601448,75.22,66500.37,152.6,-0.09406,0.00014,2.58898]
[1780456602851,75.22,66491.77,152.6,-0.0953,0.00015,2.61384]
[1780456603236,75.22,66488.58,152.6,-0.09576,0.00015,2.62299]
[1780456604243,75.21,66483.6,152.6,-0.09648,0.00015,2.63736]
[1780456606867,75.21,66483.28,152.6,-0.09652,0.00015,2.63811]
[1780456606883,75.21,66483.2,152.6,-0.09653,0.00015,2.63817]
[1780456608835,75.21,66483.54,152.6,-0.09648,0.00015,2.63717]
[1780456608885,75.21,66482.87,152.6,-0.09657,0.00015,2.63911]
[1780456611444,75.2,66484.64,152.6,-0.09629,0.00015,2.63358]
[1780456612326,75.19,66473.98,152.6,-0.09786,0.00015,2.66443]
[1780456613428,75.19,66473.98,152.6,-0.09786,0.00015,2.66443]
[1780456613782,75.19,66473.98,152.6,-0.09786,0.00015,2.66443]
[1780456613806,75.19,66473.98,152.6,-0.09786,0.00015,2.66443]
[1780456613851,75.19,66473.98,152.6,-0.09786,0.00015,2.66443]
[1780456613866,75.19,66473.98,152.6,-0.09786,0.00015,2.66443]
[1780456613870,75.19,66473.98,152.6,-0.09786,0.00015,2.66443]
[1780456613975,75.19,66473.98,152.6,-0.09786,0.00015,2.66443]
[1780456614025,75.19,66470.16,152.6,-0.09842,0.00015,2.67543]
[1780456614066,75.19,66470.16,152.6,-0.09842,0.00015,2.67543]
[1780456614442,75.19,66470.16,152.6,-0.09842,0.00015,2.67543]
[1780456614880,75.19,66470.16,152.6,-0.09842,0.00015,2.67543]
[1780456614897,75.2,66463.83,152.6,-0.0994,0.00015,2.69471]
[1780456615848,75.2,66459.47,152.6,-0.10006,0.00015,2.7076]
[1780456616226,75.2,66459.47,152.6,-0.10006,0.00015,2.7076]
[1780456617883,75.2,66457.11,152.6,-0.10042,0.00015,2.71459]
[1780456619381,75.2,66456.11,152.6,-0.10057,0.00015,2.71755]
[1780456619445,75.2,66453.43,152.6,-0.10098,0.00015,2.72548]
[1780456621586,75.2,66452.27,152.6,-0.10116,0.00015,2.7289]
[1780456624857,75.2,66453.28,152.6,-0.101,0.00015,2.72587]
[1780456624867,75.2,66453.28,152.6,-0.101,0.00015,2.72587]
[1780456624981,75.2,66446.74,152.6,-0.102,0.00015,2.74523]
[1780456626044,75.2,66438.11,152.6,-0.10333,0.00016,2.77084]
[1780456626909,75.2,66438.11,152.6,-0.10333,0.00016,2.77084]
[1780456627017,75.2,66432.86,152.6,-0.10414,0.00016,2.7864]
[1780456628040,75.2,66426.83,152.6,-0.10508,0.00016,2.80431]
[1780456628437,75.2,66422.19,152.6,-0.1058,0.00016,2.81808]
[1780456629906,75.2,66422.19,152.6,-0.1058,0.00016,2.81808]
[1780456630007,75.19,66418.84,152.6,-0.10633,0.00016,2.82797]
[1780456630371,75.19,66418.84,152.6,-0.10633,0.00016,2.82797]
[1780456631458,75.19,66410.81,152.6,-0.10759,0.00016,2.85178]
[1780456632648,75.19,66410.81,152.6,-0.10759,0.00016,2.85178]
[1780456637006,75.18,66409.33,152.6,-0.10778,0.00016,2.85546]
[1780456637500,75.17,66414.95,152.6,-0.10687,0.00016,2.83818]
[1780456638507,75.17,66418.56,152.6,-0.10628,0.00016,2.82718]
[1780456641205,75.16,66418.7,152.6,-0.10625,0.00016,2.82645]
[1780456641529,75.16,66424.02,152.6,-0.1054,0.00016,2.81035]
[1780456642520,75.16,66424.02,152.6,-0.1054,0.00016,2.81035]
[1780456642653,75.16,66431.53,152.6,-0.10421,0.00016,2.78777]
[1780456643620,75.15,66441.56,152.6,-0.10265,0.00015,2.7578]
[1780456644550,75.15,66445.01,152.6,-0.10212,0.00015,2.74749]
[1780456645727,75.15,66445.01,152.6,-0.10212,0.00015,2.74749]
[1780456647019,75.15,66446.58,152.6,-0.10188,0.00015,2.7428]
[1780456647550,75.15,66447.74,152.6,-0.1017,0.00015,2.73932]
[1780456648886,75.15,66441.11,152.6,-0.10271,0.00015,2.75896]
[1780456650022,75.15,66436.77,152.6,-0.10338,0.00016,2.77182]
[1780456650975,75.15,66431.79,152.6,-0.10415,0.00016,2.7866]
[1780456651605,75.15,66431.19,152.6,-0.10385,0.00016,2.77568]
[1780456652502,75.15,66431.19,152.6,-0.10385,0.00016,2.77568]
[1780456652526,75.15,66431.19,152.6,-0.10385,0.00016,2.77568]
[1780456652612,75.15,66433.78,152.6,-0.10344,0.00016,2.76786]
[1780456653307,75.15,66433.78,152.6,-0.10344,0.00016,2.76786]
[1780456658656,75.14,66434.42,152.6,-0.10332,0.00016,2.76552]
[1780456663695,75.13,66429.75,152.6,-0.10403,0.00016,2.77911]
[1780456664179,75.13,66429.75,152.6,-0.10403,0.00016,2.77911]
[1780456664702,75.13,66427.1,152.6,-0.10444,0.00016,2.78694]
[1780456666817,75.13,66427.27,152.6,-0.1044,0.00016,2.78633]
[1780456666915,75.13,66421.95,152.6,-0.10524,0.00016,2.80215]
[1780456667726,75.12,66416.39,152.6,-0.10611,0.00016,2.81869]
[1780456669616,75.12,66415.81,152.6,-0.10619,0.00016,2.82029]
[1780456674013,75.11,66420.85,152.6,-0.10536,0.00016,2.8045]
[1780456674775,75.11,66424.21,152.6,-0.10482,0.00016,2.79432]
[1780456678803,75.1,66429.34,152.6,-0.104,0.00016,2.77858]
[1780456679810,75.1,66432.14,152.6,-0.10356,0.00016,2.77014]
[1780456684845,75.09,66428.76,152.6,-0.10407,0.00016,2.77985]
[1780456689880,75.09,66426.44,152.6,-0.10441,0.00016,2.78632]
[1780456694915,75.08,66425.51,152.6,-0.10453,0.00016,2.78861]
[1780456695922,75.08,66420.25,152.6,-0.10535,0.00016,2.80426]
[1780456696484,75.08,66420.25,152.6,-0.10535,0.00016,2.80426]
[1780456696929,75.07,66415.53,152.6,-0.10609,0.00016,2.81829]
[1780456697936,75.07,66409.63,152.6,-0.10702,0.00016,2.83588]
[1780456698943,75.07,66406.48,152.6,-0.10752,0.00016,2.8452]
[1780456699699,75.07,66406.48,152.6,-0.10752,0.00016,2.8452]
[1780456699907,75.07,66406.48,152.6,-0.10752,0.00016,2.8452]
[1780456699955,75.06,66394.57,152.6,-0.10943,0.00016,2.88097]
[1780456700959,75.06,66385.97,152.6,-0.11082,0.00016,2.90679]
[1780456701966,75.06,66380.97,152.6,-0.11162,0.00016,2.92171]
[1780456702995,75.06,66380.97,152.6,-0.11162,0.00016,2.92171]
[1780456703097,75.05,66377.79,152.6,-0.11213,0.00017,2.93109]
[1780456704539,75.05,66376.26,152.6,-0.11237,0.00017,2.93546]
[1780456705132,75.04,66376.05,152.6,-0.11239,0.00017,2.93591]
[1780456705994,75.04,66380.67,152.6,-0.11163,0.00016,2.92179]
[1780456710086,75.04,66382.09,152.6,-0.11139,0.00016,2.91735]
[1780456710748,75.04,66382.06,152.6,-0.11139,0.00016,2.91741]
[1780456711848,75.04,66378.51,152.6,-0.11157,0.00016,2.9154]
[1780456712036,75.04,66373.89,152.6,-0.11233,0.00017,2.92943]
[1780456712182,75.04,66373.89,152.6,-0.11233,0.00017,2.92943]
[1780456713043,75.04,66367.11,152.6,-0.11346,0.00017,2.95006]
[1780456713179,75.04,66367.11,152.6,-0.11346,0.00017,2.95006]
[1780456713292,75.04,66367.11,152.6,-0.11346,0.00017,2.95006]
[1780456713859,75.04,66367.11,152.6,-0.11346,0.00017,2.95006]
[1780456714090,75.04,66367.11,152.6,-0.11346,0.00017,2.95006]
[1780456714050,75.04,66362.73,152.6,-0.11419,0.00017,2.96338]
[1780456714165,75.04,66362.73,152.6,-0.11419,0.00017,2.96338]
[1780456714530,75.04,66362.73,152.6,-0.11419,0.00017,2.96338]
[1780456714563,75.04,66362.73,152.6,-0.11419,0.00017,2.96338]
[1780456714932,75.04,66362.73,152.6,-0.11419,0.00017,2.96338]
[1780456715128,75.03,66353.09,152.6,-0.11581,0.00017,2.9928]
[1780456715481,75.03,66353.09,152.6,-0.11581,0.00017,2.9928]
[1780456716065,75.03,66350.37,152.6,-0.11626,0.00017,3.00106]
[1780456717072,75.03,66345.64,152.6,-0.11706,0.00017,3.01545]
[1780456720391,75.02,66346.43,152.6,-0.1169,0.00017,3.01258]
[1780456726135,75.01,66344.58,152.6,-0.11717,0.00017,3.01734]
[1780456726963,75.01,66344.58,152.6,-0.11717,0.00017,3.01734]
[1780456727142,75.0,66340.81,152.6,-0.11781,0.00017,3.02878]
[1780456727509,75.0,66340.81,152.6,-0.11781,0.00017,3.02878]
[1780456728148,75.0,66327.96,152.6,-0.12002,0.00017,3.06823]
[1780456729156,75.0,66325.07,152.6,-0.12051,0.00017,3.07698]
[1780456729564,75.0,66325.07,152.6,-0.12051,0.00017,3.07698]
[1780456733937,74.98,66324.0,152.6,-0.12065,0.00017,3.07934]
[1780456734032,74.98,66330.05,152.6,-0.11958,0.00017,3.06041]
[1780456735995,74.98,66331.81,152.6,-0.11927,0.00017,3.05498]
[1780456736792,74.97,66331.64,152.6,-0.11929,0.00017,3.05526]
[1780456738872,74.96,66333.73,152.6,-0.11891,0.00017,3.04841]
[1780456739848,74.96,66336.27,152.6,-0.11845,0.00017,3.04018]
[1780456741575,74.96,66338.73,152.6,-0.11802,0.00017,3.0326]
[1780456742247,74.95,66341.64,152.6,-0.1175,0.00017,3.02328]
[1780456743685,74.95,66341.64,152.6,-0.1175,0.00017,3.02328]
[1780456743803,74.95,66341.64,152.6,-0.1175,0.00017,3.02328]
[1780456743886,74.95,66341.64,152.6,-0.1175,0.00017,3.02328]
[1780456744012,74.95,66341.64,152.6,-0.1175,0.00017,3.02328]
[1780456745139,74.94,66352.59,152.6,-0.11561,0.00017,2.98913]
[1780456746167,74.94,66360.15,152.6,-0.11433,0.00017,2.96585]
[1780456748016,74.94,66361.12,152.6,-0.11416,0.00017,2.9628]
[1780456748790,74.94,66361.25,152.6,-0.11413,0.00017,2.96233]
[1780456749230,74.94,66361.17,152.6,-0.11414,0.00017,2.9625]
[1780456749405,74.93,66357.64,152.6,-0.11473,0.00017,2.97323]
[1780456750413,74.93,66357.64,152.6,-0.11473,0.00017,2.97323]
[1780456750991,74.93,66357.64,152.6,-0.11473,0.00017,2.97323]
[1780456751104,74.93,66357.64,152.6,-0.11473,0.00017,2.97323]
[1780456751170,74.93,66350.12,152.6,-0.116,0.00017,2.9962]
[1780456751240,74.93,66350.12,152.6,-0.116,0.00017,2.9962]
[1780456751251,74.93,66350.12,152.6,-0.116,0.00017,2.9962]
[1780456751915,74.93,66331.21,152.6,-0.11924,0.00017,3.05429]
[1780456752551,74.93,66331.21,152.6,-0.11924,0.00017,3.05429]
[1780456753166,74.93,66324.33,152.6,-0.12042,0.00017,3.07534]
[1780456754581,74.92,66323.91,152.6,-0.12048,0.00017,3.07641]
[1780456756643,74.92,66322.86,152.6,-0.12065,0.00017,3.07927]
[1780456762397,74.89,66323.69,152.6,-0.12041,0.00017,3.07515]
[1780456767432,74.87,66323.26,152.6,-0.12042,0.00017,3.07532]
[1780456769925,74.86,66323.22,152.6,-0.12042,0.00017,3.07521]
[1780456770331,74.86,66321.85,152.6,-0.12065,0.00017,3.07922]
[1780456770982,74.85,66328.17,152.6,-0.11953,0.00017,3.05943]
[1780456771459,74.85,66333.69,152.6,-0.11815,0.00017,3.02929]
[1780456772300,74.85,66333.69,152.6,-0.11815,0.00017,3.02929]
[1780456772409,74.85,66333.69,152.6,-0.11815,0.00017,3.02929]
[1780456772618,74.85,66334.45,152.6,-0.11801,0.00017,3.02676]
[1780456773523,74.85,66334.45,152.6,-0.11801,0.00017,3.02676]
[1780456773541,74.85,66334.45,152.6,-0.11801,0.00017,3.02676]
[1780456773845,74.85,66334.45,152.6,-0.11801,0.00017,3.02676]
[1780456773909,74.85,66330.45,152.6,-0.1187,0.00017,3.03907]
[1780456775202,74.85,66330.45,152.6,-0.1187,0.00017,3.03907]
[1780456774481,74.85,66326.68,152.6,-0.11935,0.00017,3.05066]
[1780456775594,74.85,66326.68,152.6,-0.11935,0.00017,3.05066]
[1780456776066,74.84,66321.88,152.6,-0.12018,0.00017,3.06544]
[1780456776940,74.84,66321.88,152.6,-0.12018,0.00017,3.06544]
[1780456776993,74.84,66321.49,152.6,-0.12024,0.00017,3.06651]
[1780456778117,74.84,66321.49,152.6,-0.12024,0.00017,3.06651]
[1780456782303,74.84,66318.98,152.6,-0.12068,0.00018,3.07428]
[1780456782921,74.84,66318.98,152.6,-0.12068,0.00018,3.07428]
[1780456783865,74.84,66317.52,152.6,-0.12094,0.00018,3.07879]
[1780456783875,74.84,66317.52,152.6,-0.12094,0.00018,3.07879]
[1780456783950,74.84,66317.52,152.6,-0.12094,0.00018,3.07879]
[1780456784032,74.84,66317.52,152.6,-0.12094,0.00018,3.07879]
[1780456784080,74.84,66317.52,152.6,-0.12094,0.00018,3.07879]
[1780456784218,74.84,66307.33,152.6,-0.12274,0.00018,3.11039]
[1780456784660,74.84,66300.62,152.6,-0.12393,0.00018,3.13122]
[1780456785315,74.84,66300.62,152.6,-0.12393,0.00018,3.13122]
[1780456785809,74.84,66300.62,152.6,-0.12393,0.00018,3.13122]
[1780456785897,74.84,66300.62,152.6,-0.12393,0.00018,3.13122]
[1780456790150,74.84,66297.99,152.6,-0.12438,0.00018,3.1391]
[1780456792049,74.83,66297.96,152.6,-0.12438,0.00018,3.13903]
[1780456792120,74.83,66297.96,152.6,-0.12438,0.00018,3.13903]
[1780456792136,74.83,66297.96,152.6,-0.12438,0.00018,3.13903]
[1780456794192,74.83,66294.75,152.6,-0.12494,0.00018,3.14887]
[1780456793614,74.83,66290.9,152.6,-0.12563,0.00018,3.16078]
[1780456794503,74.83,66290.9,152.6,-0.12563,0.00018,3.16078]
[1780456794982,74.83,66290.9,152.6,-0.12563,0.00018,3.16078]
[1780456795059,74.83,66299.18,152.6,-0.12414,0.00018,3.13487]
[1780456795426,74.83,66299.18,152.6,-0.12414,0.00018,3.13487]
[1780456795628,74.82,66305.65,152.6,-0.12298,0.00018,3.11466]
[1780456796635,74.82,66311.44,152.6,-0.12195,0.00018,3.09663]
[1780456800948,74.82,66310.86,152.6,-0.12204,0.00018,3.09816]
[1780456800980,74.82,66314.4,152.6,-0.12141,0.00018,3.08715]
[1780456802920,74.82,66316.34,152.6,-0.12107,0.00018,3.08113]
[1780456803221,74.82,66320.87,152.6,-0.12028,0.00017,3.06709]
[1780456803485,74.82,66320.87,152.6,-0.12028,0.00017,3.06709]
[1780456804147,74.82,66332.63,152.6,-0.11823,0.00017,3.03064]
[1780456805919,74.82,66331.89,152.6,-0.11835,0.00017,3.03289]
[1780456807071,74.81,66330.4,152.6,-0.11861,0.00017,3.03745]
[1780456807141,74.81,66330.23,152.6,-0.11864,0.00017,3.03792]
[1780456808314,74.81,66329.46,152.6,-0.11876,0.00017,3.04012]
[1780456809084,74.81,66329.46,152.6,-0.11876,0.00017,3.04012]
[1780456809192,74.81,66329.46,152.6,-0.11876,0.00017,3.04012]
[1780456810000,74.81,66327.56,152.6,-0.11908,0.00017,3.04581]
[1780456810265,74.8,66325.73,152.6,-0.11939,0.00017,3.05127]
[1780456810272,74.8,66325.73,152.6,-0.11939,0.00017,3.05127]
[1780456810276,74.8,66325.73,152.6,-0.11939,0.00017,3.05127]
[1780456810821,74.8,66325.73,152.6,-0.11939,0.00017,3.05127]
[1780456811864,74.8,66324.85,152.6,-0.11953,0.00017,3.05379]
[1780456811901,74.8,66333.91,152.6,-0.11795,0.00017,3.0256]
[1780456812969,74.8,66333.91,152.6,-0.11795,0.00017,3.0256]
[1780456813021,74.8,66333.91,152.6,-0.11795,0.00017,3.0256]
[1780456813039,74.8,66326.14,152.6,-0.11929,0.00017,3.0496]
[1780456813554,74.8,66326.14,152.6,-0.11929,0.00017,3.0496]
[1780456813762,74.8,66325.51,152.6,-0.1194,0.00017,3.05155]
[1780456816109,74.8,66324.89,152.6,-0.11951,0.00017,3.05338]
[1780456816196,74.79,66327.35,152.6,-0.11907,0.00017,3.04569]
[1780456816366,74.79,66327.35,152.6,-0.11907,0.00017,3.04569]
[1780456816911,74.79,66328.97,152.6,-0.11878,0.00017,3.04049]
[1780456821036,74.79,66329.56,152.6,-0.11867,0.00017,3.0385]
[1780456821137,74.79,66329.56,152.6,-0.11867,0.00017,3.03845]
[1780456823442,74.78,66328.27,152.6,-0.11887,0.00017,3.04207]
[1780456824142,74.78,66328.27,152.6,-0.11887,0.00017,3.04207]
[1780456826108,74.78,66325.74,152.6,-0.1193,0.00017,3.04964]
[1780456826215,74.77,66321.7,152.6,-0.11999,0.00017,3.06195]
[1780456827150,74.77,66321.7,152.6,-0.11999,0.00017,3.06195]
[1780456827198,74.77,66315.65,152.6,-0.12104,0.00018,3.08061]
[1780456828047,74.77,66315.65,152.6,-0.12104,0.00018,3.08061]
[1780456828252,74.77,66308.8,152.6,-0.12225,0.00018,3.10175]
[1780456828316,74.77,66308.8,152.6,-0.12225,0.00018,3.10175]
[1780456828511,74.77,66308.8,152.6,-0.12225,0.00018,3.10175]
[1780456829447,74.77,66306.92,152.6,-0.12257,0.00018,3.10744]
[1780456829500,74.77,66306.92,152.6,-0.12257,0.00018,3.10744]
[1780456829599,74.77,66306.92,152.6,-0.12257,0.00018,3.10744]
[1780456829872,74.76,66306.97,152.6,-0.12255,0.00018,3.10712]
[1780456831886,74.76,66300.54,152.6,-0.12328,0.00018,3.11409]
[1780456832602,74.76,66300.54,152.6,-0.12328,0.00018,3.11409]
[1780456833568,74.76,66301.67,152.6,-0.12307,0.00018,3.11053]
[1780456833958,74.76,66301.67,152.6,-0.12307,0.00018,3.11053]
[1780456834172,74.76,66301.67,152.6,-0.12307,0.00018,3.11053]
[1780456834236,74.76,66297.88,152.6,-0.12375,0.00018,3.12229]
[1780456834907,74.76,66294.58,152.6,-0.12434,0.00018,3.13251]
[1780456835913,74.76,66291.14,152.6,-0.12495,0.00018,3.14317]
[1780456836515,74.76,66291.14,152.6,-0.12495,0.00018,3.14317]
[1780456836932,74.75,66281.32,152.6,-0.12672,0.00018,3.17376]
[1780456837936,74.75,66277.22,152.6,-0.12746,0.00018,3.18645]
[1780456838412,74.75,66277.22,152.6,-0.12746,0.00018,3.18645]
[1780456839212,74.75,66274.46,152.6,-0.12796,0.00018,3.19495]
[1780456839457,74.75,66274.46,152.6,-0.12796,0.00018,3.19495]
[1780456839872,74.75,66274.46,152.6,-0.12796,0.00018,3.19495]
[1780456839928,74.75,66274.46,152.6,-0.12796,0.00018,3.19495]
[1780456840098,74.75,66266.97,152.6,-0.12933,0.00018,3.21827]
[1780456840587,74.75,66266.97,152.6,-0.12933,0.00018,3.21827]
[1780456840957,74.75,66264.19,152.6,-0.12984,0.00019,3.22689]
[1780456844985,74.74,66270.59,152.6,-0.12863,0.00018,3.20637]
[1780456847430,74.73,66270.96,152.6,-0.12855,0.00018,3.20504]
[1780456848919,74.73,66272.16,152.6,-0.12833,0.00018,3.2012]
[1780456849015,74.73,66271.64,152.6,-0.12841,0.00018,3.20266]
[1780456849494,74.73,66271.64,152.6,-0.12841,0.00018,3.20266]
[1780456851590,74.72,66269.93,152.6,-0.1287,0.00018,3.20746]
[1780456853616,74.71,66268.68,152.6,-0.12889,0.00018,3.21082]
[1780456854051,74.7,66264.95,152.6,-0.12957,0.00019,3.22223]
[1780456859087,74.68,66267.68,152.6,-0.12898,0.00018,3.21217]
[1780456862110,74.66,66258.38,152.6,-0.13065,0.00019,3.24051]
[1780456862983,74.66,66258.38,152.6,-0.13065,0.00019,3.24051]
[1780456863118,74.65,66256.31,152.6,-0.13102,0.00019,3.2467]
[1780456863680,74.65,66256.31,152.6,-0.13102,0.00019,3.2467]
[1780456864124,74.65,66256.73,152.6,-0.13092,0.00019,3.24516]
[1780456864449,74.65,66256.73,152.6,-0.13092,0.00019,3.24516]
[1780456865131,74.64,66256.63,152.6,-0.13092,0.00019,3.24516]
[1780456865915,74.64,66256.63,152.6,-0.13092,0.00019,3.24516]
[1780456866138,74.64,66255.18,152.6,-0.13118,0.00019,3.24951]
[1780456867001,74.64,66255.18,152.6,-0.13118,0.00019,3.24951]
[1780456867145,74.63,66258.51,152.6,-0.13054,0.00019,3.2387]
[1780456868152,74.63,66262.76,152.6,-0.12973,0.00019,3.22502]
[1780456868992,74.63,66262.76,152.6,-0.12973,0.00019,3.22502]
[1780456869159,74.62,66264.93,152.6,-0.12931,0.00019,3.21789]
[1780456869543,74.62,66264.93,152.6,-0.12931,0.00019,3.21789]
[1780456870060,74.62,66264.93,152.6,-0.12931,0.00019,3.21789]
[1780456872180,74.61,66267.64,152.6,-0.12878,0.00018,3.20885]
[1780456874194,74.61,66270.95,152.6,-0.12815,0.00018,3.19812]
[1780456877503,74.6,66271.64,152.6,-0.128,0.00018,3.1955]
[1780456878301,74.59,66276.52,152.6,-0.1271,0.00018,3.18005]
[1780456879229,74.59,66285.72,152.6,-0.12541,0.00018,3.15096]
[1780456881243,74.58,66282.84,152.6,-0.12591,0.00018,3.15953]
[1780456882514,74.58,66280.36,152.6,-0.12635,0.00018,3.1671]
[1780456882530,74.58,66280.36,152.6,-0.12635,0.00018,3.1671]
[1780456886278,74.56,66286.92,152.6,-0.1251,0.00018,3.14567]
[1780456886693,74.56,66286.92,152.6,-0.1251,0.00018,3.14567]
[1780456887285,74.56,66291.88,152.6,-0.1242,0.00018,3.12994]
[1780456888292,74.55,66296.9,152.6,-0.12328,0.00018,3.11407]
[1780456890306,74.55,66301.1,152.6,-0.12252,0.00018,3.10064]
[1780456891313,74.55,66302.39,152.6,-0.12186,0.00018,3.0835]
[1780456892320,74.54,66296.11,152.6,-0.12297,0.00018,3.10295]
[1780456893327,74.54,66290.21,152.6,-0.12403,0.00018,3.12127]
[1780456895452,74.54,66289.55,152.6,-0.12413,0.00018,3.12303]
[1780456898266,74.53,66288.83,152.6,-0.12425,0.00018,3.12511]
[1780456901114,74.52,66289.99,152.6,-0.124,0.00018,3.12081]
[1780456906626,74.5,66289.42,152.6,-0.12405,0.00018,3.12164]
[1780456916489,74.47,66291.46,152.6,-0.12358,0.00018,3.11346]
[1780456917496,74.47,66298.36,152.6,-0.12234,0.00018,3.09175]
[1780456918503,74.47,66301.93,152.6,-0.12169,0.00018,3.08049]
[1780456923538,74.46,66303.84,152.6,-0.12132,0.00018,3.07401]
[1780456927939,74.45,66301.98,152.6,-0.12164,0.00018,3.07951]
[1780456928573,74.45,66296.24,152.6,-0.12265,0.00018,3.09721]
[1780456930587,74.44,66298.76,152.6,-0.12218,0.00018,3.08909]
[1780456933608,74.44,66288.9,152.6,-0.12393,0.00018,3.11955]
[1780456938642,74.42,66288.08,152.6,-0.12403,0.00018,3.12129]
[1780456940656,74.42,66291.56,152.6,-0.12339,0.00018,3.11008]
[1780456942671,74.41,66294.37,152.6,-0.12287,0.00018,3.101]
[1780456944451,74.41,66295.18,152.6,-0.12272,0.00018,3.09833]
[1780456944686,74.4,66298.02,152.6,-0.1222,0.00018,3.08933]
[1780456949722,74.39,66299.1,152.6,-0.12198,0.00018,3.08539]
[1780456951736,74.39,66298.6,152.6,-0.12163,0.00018,3.07374]
[1780456953282,74.39,66301.46,152.6,-0.12112,0.00018,3.0647]
[1780456953753,74.39,66305.48,152.6,-0.1204,0.00018,3.05208]
[1780456954758,74.39,66310.8,152.6,-0.11946,0.00018,3.03545]
[1780456958787,74.38,66306.79,152.6,-0.12015,0.00018,3.04775]
[1780456959985,74.38,66306.79,152.6,-0.12015,0.00018,3.04775]
[1780456965677,74.38,66307.95,152.6,-0.11993,0.00018,3.04377]
[1780456968336,74.37,66307.65,152.6,-0.11997,0.00018,3.04459]
[1780456969634,74.37,66306.39,152.6,-0.12019,0.00018,3.04839]
[1780456970892,74.37,66304.16,152.6,-0.12058,0.00018,3.05527]
[1780456971561,74.37,66302.44,152.6,-0.12088,0.00018,3.06056]
[1780456972385,74.37,66302.44,152.6,-0.12088,0.00018,3.06056]
[1780456972397,74.37,66322.46,152.6,-0.11736,0.00017,2.99821]
[1780456972772,74.37,66322.46,152.6,-0.11736,0.00017,2.99821]
[1780456973417,74.37,66322.46,152.6,-0.11736,0.00017,2.99821]
[1780456973379,74.37,66333.06,152.6,-0.11553,0.00017,2.96539]
[1780456973905,74.37,66336.08,152.6,-0.115,0.00017,2.95598]
[1780456974543,74.37,66336.08,152.6,-0.115,0.00017,2.95598]
[1780456974607,74.37,66336.08,152.6,-0.115,0.00017,2.95598]
[1780456974913,74.36,66330.92,152.6,-0.11589,0.00017,2.97186]
[1780456976432,74.36,66330.92,152.6,-0.11589,0.00017,2.97186]
[1780456976434,74.36,66326.26,152.6,-0.11669,0.00017,2.9862]
[1780456980370,74.36,66325.47,152.6,-0.11681,0.00017,2.98832]
[1780456981030,74.36,66325.44,152.6,-0.1168,0.00017,2.9883]
[1780456981411,74.36,66325.44,152.6,-0.1168,0.00017,2.9883]
[1780456981400,74.35,66329.59,152.6,-0.11608,0.00017,2.97534]
[1780456981648,74.35,66329.59,152.6,-0.11608,0.00017,2.97534]
[1780456983287,74.35,66323.64,152.6,-0.1171,0.00017,2.99358]
[1780456983872,74.35,66323.64,152.6,-0.1171,0.00017,2.99358]
[1780456985297,74.35,66326.04,152.6,-0.11668,0.00017,2.98602]
[1780456985317,74.35,66331.99,152.6,-0.11564,0.00017,2.96749]
[1780456985844,74.35,66331.99,152.6,-0.11564,0.00017,2.96749]
[1780456986221,74.34,66335.77,152.6,-0.11499,0.00017,2.95573]
[1780456987027,74.34,66335.77,152.7,-0.11499,0.00017,2.95573]
[1780456989170,74.34,66337.03,152.8,-0.11477,0.00017,2.95172]
[1780456989173,74.34,66337.03,152.8,-0.11477,0.00017,2.95172]
[1780456990409,74.34,66336.64,152.8,-0.11483,0.00017,2.95286]
[1780456991007,74.34,66336.34,152.8,-0.11488,0.00017,2.95373]
[1780456991268,74.34,66336.34,152.8,-0.11488,0.00017,2.95373]
[1780456992385,74.34,66338.4,152.8,-0.11452,0.00017,2.94731]
[1780456993622,74.34,66337.77,152.8,-0.11463,0.00017,2.94915]
[1780456993687,74.34,66337.77,152.8,-0.11463,0.00017,2.94915]
[1780456993876,74.34,66337.77,152.8,-0.11463,0.00017,2.94915]
[1780456994280,74.34,66337.77,152.8,-0.11463,0.00017,2.94915]
[1780456994311,74.34,66344.15,152.8,-0.11354,0.00017,2.92942]
[1780456994948,74.34,66344.15,152.8,-0.11354,0.00017,2.92942]
[1780456995390,74.34,66358.95,152.8,-0.11104,0.00017,2.8839]
[1780456995488,74.34,66358.95,152.8,-0.11104,0.00017,2.8839]
[1780456995798,74.34,66358.95,152.8,-0.11104,0.00017,2.8839]
[1780456995913,74.34,66358.95,152.8,-0.11104,0.00017,2.8839]
[1780456995932,74.34,66358.95,152.8,-0.11104,0.00017,2.8839]
[1780456995974,74.34,66358.95,152.8,-0.11104,0.00017,2.8839]
[1780456996093,74.34,66358.95,152.8,-0.11104,0.00017,2.8839]
[1780456996173,74.34,66358.95,152.8,-0.11104,0.00017,2.8839]
[1780456996250,74.34,66378.91,152.8,-0.10774,0.00016,2.82296]
[1780456996737,74.34,66378.91,152.8,-0.10774,0.00016,2.82296]
[1780456996920,74.34,66378.91,152.8,-0.10774,0.00016,2.82296]
[1780456996979,74.34,66378.91,152.8,-0.10774,0.00016,2.82296]
[1780456996988,74.34,66378.91,152.8,-0.10774,0.00016,2.82296]
[1780456997307,74.34,66378.91,152.8,-0.10774,0.00016,2.82296]
[1780456997355,74.33,66383.36,152.8,-0.10701,0.00016,2.80928]
[1780456997502,74.33,66383.36,152.8,-0.10701,0.00016,2.80928]
[1780456998074,74.33,66383.36,152.8,-0.10701,0.00016,2.80928]
[1780456998354,74.33,66383.36,152.8,-0.10701,0.00016,2.80928]
[1780456998457,74.34,66374.96,152.8,-0.10839,0.00016,2.835]
[1780456998832,74.34,66374.96,152.8,-0.10839,0.00016,2.835]
[1780456999164,74.34,66374.96,152.8,-0.10839,0.00016,2.835]
[1780456999174,74.34,66374.96,152.8,-0.10839,0.00016,2.835]
[1780456999389,74.34,66374.96,152.8,-0.10839,0.00016,2.835]
[1780457000549,74.34,66371.69,152.8,-0.10893,0.00016,2.84495]
[1780457001107,74.34,66368.76,152.8,-0.10941,0.00017,2.85386]
[1780457003122,74.33,66372.63,152.8,-0.10876,0.00016,2.84189]
[1780457004129,74.33,66377.57,152.8,-0.10795,0.00016,2.82679]
[1780457005477,74.33,66377.57,152.8,-0.10795,0.00016,2.82679]
[1780457006206,74.33,66379.52,152.8,-0.10763,0.00016,2.82083]
[1780457006295,74.33,66373.03,152.8,-0.10869,0.00016,2.8406]
[1780457006664,74.33,66373.03,152.8,-0.10869,0.00016,2.8406]
[1780457006902,74.33,66373.03,152.8,-0.10869,0.00016,2.8406]
[1780457007019,74.33,66373.03,152.8,-0.10869,0.00016,2.8406]
[1780457007151,74.33,66360.7,152.8,-0.11074,0.00017,2.8784]
[1780457007810,74.33,66360.7,152.8,-0.11074,0.00017,2.8784]
[1780457008157,74.33,66356.43,152.8,-0.11146,0.00017,2.89154]
[1780457010939,74.34,66356.8,152.8,-0.1114,0.00017,2.89047]
[1780457015854,74.34,66349.43,152.8,-0.11223,0.00017,2.90035]
[1780457021791,74.34,66353.02,152.8,-0.11163,0.00017,2.88945]
[1780457023271,74.34,66357.37,152.8,-0.11091,0.00017,2.87617]
[1780457025285,74.34,66354.74,152.8,-0.11135,0.00017,2.88433]
[1780457026292,74.34,66360.88,152.8,-0.11033,0.00017,2.86555]
[1780457027184,74.34,66360.88,152.8,-0.11033,0.00017,2.86555]
[1780457027234,74.34,66360.88,152.8,-0.11033,0.00017,2.86555]
[1780457027299,74.34,66365.45,152.8,-0.10957,0.00017,2.85163]
[1780457028175,74.34,66365.45,152.8,-0.10957,0.00017,2.85163]
[1780457029672,74.34,66368.23,152.8,-0.10911,0.00017,2.84302]
[1780457030380,74.34,66368.23,152.8,-0.10911,0.00017,2.84302]
[1780457032296,74.34,66369.72,152.8,-0.10885,0.00017,2.83839]
[1780457032334,74.34,66372.77,152.8,-0.10835,0.00016,2.82905]
[1780457033925,74.34,66375.13,152.8,-0.10796,0.00016,2.82183]
[1780457034180,74.34,66375.13,152.8,-0.10796,0.00016,2.82183]
[1780457034348,74.34,66378.08,152.8,-0.10748,0.00016,2.81283]
[1780457035958,74.34,66378.46,152.8,-0.10741,0.00016,2.81155]
[1780457036362,74.34,66373.79,152.8,-0.10817,0.00016,2.82564]
[1780457036708,74.34,66373.79,152.8,-0.10817,0.00016,2.82564]
[1780457036945,74.34,66373.79,152.8,-0.10817,0.00016,2.82564]
[1780457037369,74.33,66366.71,152.8,-0.10933,0.00017,2.84722]
[1780457038376,74.34,66362.38,152.8,-0.11006,0.00017,2.86055]
[1780457040013,74.34,66362.91,152.8,-0.10997,0.00017,2.859]
[1780457040136,74.34,66362.91,152.8,-0.10997,0.00017,2.859]
[1780457040392,74.34,66365.43,152.8,-0.10956,0.00017,2.85137]
[1780457040568,74.34,66365.43,152.8,-0.10956,0.00017,2.85137]
[1780457040956,74.34,66365.43,152.8,-0.10956,0.00017,2.85137]
[1780457041399,74.34,66364.72,152.8,-0.10967,0.00017,2.85348]
[1780457045427,74.34,66361.6,152.8,-0.11021,0.00017,2.86332]
[1780457046076,74.34,66361.6,152.8,-0.11021,0.00017,2.86332]
[1780457046078,74.34,66361.6,152.8,-0.11021,0.00017,2.86332]
[1780457046434,74.34,66358.73,152.8,-0.11069,0.00017,2.87218]
[1780457049727,74.35,66358.85,152.8,-0.11068,0.00017,2.87199]
[1780457053376,74.35,66360.75,152.8,-0.11037,0.00017,2.86635]
[1780457055497,74.35,66355.66,152.8,-0.11123,0.00017,2.88214]
[1780457055551,74.35,66355.66,152.8,-0.11123,0.00017,2.88214]
[1780457061539,74.36,66355.83,152.8,-0.11122,0.00017,2.88186]
[1780457067527,74.36,66354.76,152.8,-0.11141,0.00017,2.88533]
[1780457066574,74.36,66351.84,152.8,-0.1119,0.00017,2.89433]
[1780457071609,74.36,66351.63,152.8,-0.11153,0.00017,2.88219]
[1780457073753,74.36,66352.42,152.8,-0.1114,0.00017,2.87979]
[1780457073766,74.36,66352.42,152.8,-0.1114,0.00017,2.87979]
[1780457075754,74.37,66352.76,152.8,-0.11134,0.00017,2.87883]
[1780457078554,74.37,66353.1,152.8,-0.11129,0.00017,2.87787]
[1780457078626,74.37,66352.58,152.8,-0.11138,0.00017,2.87955]
[1780457078691,74.37,66352.58,152.8,-0.11138,0.00017,2.87955]
[1780457079063,74.37,66352.58,152.8,-0.11138,0.00017,2.87955]
[1780457079337,74.37,66341.34,152.8,-0.11328,0.00017,2.91408]
[1780457080550,74.37,66335.39,152.8,-0.1143,0.00017,2.93238]
[1780457081680,74.37,66332.9,152.8,-0.11472,0.00017,2.94002]
[1780457087012,74.36,66334.59,152.8,-0.11442,0.00017,2.93463]
[1780457087733,74.36,66339.32,152.8,-0.11361,0.00017,2.91998]
[1780457088894,74.36,66339.32,152.8,-0.11361,0.00017,2.91998]
[1780457090273,74.36,66339.36,152.8,-0.1136,0.00017,2.91984]
[1780457090971,74.36,66339.97,152.8,-0.1135,0.00017,2.91793]
[1780457091530,74.36,66342.86,152.8,-0.113,0.00017,2.90903]
[1780457092044,74.36,66342.86,152.8,-0.113,0.00017,2.90903]
[1780457092112,74.36,66342.86,152.8,-0.113,0.00017,2.90903]
[1780457098152,74.36,66344.13,152.8,-0.11279,0.00017,2.90514]
[1780457098810,74.36,66346.89,152.8,-0.11232,0.00017,2.89667]
[1780457103844,74.36,66346.47,152.8,-0.1124,0.00017,2.89803]
[1780457106866,74.37,66350.95,152.8,-0.11164,0.00017,2.88432]
[1780457108045,74.37,66350.95,152.8,-0.11164,0.00017,2.88432]
[1780457108410,74.37,66350.04,152.8,-0.1118,0.00017,2.88716]
[1780457108879,74.37,66347.38,152.8,-0.11225,0.00017,2.89533]
[1780457111902,74.37,66345.27,152.8,-0.1126,0.00017,2.90177]
[1780457113968,74.36,66346.05,152.8,-0.11247,0.00017,2.89929]
[1780457117425,74.36,66342.32,152.8,-0.11309,0.00017,2.91057]
[1780457117942,74.36,66335.58,152.8,-0.11424,0.00017,2.93133]
[1780457120602,74.36,66344.83,152.8,-0.11265,0.00017,2.90263]
[1780457123392,74.35,66341.45,152.8,-0.11322,0.00017,2.91291]
[1780457129020,74.35,66344.06,152.8,-0.11276,0.00017,2.90459]
[1780457130612,74.35,66337.74,152.8,-0.11383,0.00017,2.92396]
[1780457130752,74.35,66337.74,152.8,-0.11383,0.00017,2.92396]
[1780457131345,74.35,66321.05,152.8,-0.11628,0.00017,2.96248]
[1780457133001,74.34,66319.5,152.8,-0.11655,0.00017,2.96715]
[1780457133552,74.34,66319.5,153.1,-0.11655,0.00017,2.96715]
[1780457137490,74.33,66313.5,153.1,-0.11756,0.00018,2.9852]
[1780457138193,74.33,66313.5,153.1,-0.11756,0.00018,2.9852]
[1780457138834,74.33,66312.69,153.1,-0.1177,0.00018,2.98759]
[1780457140510,74.33,66316.04,153.1,-0.1171,0.00017,2.97694]
[1780457141104,74.33,66318.89,153.1,-0.11659,0.00017,2.96799]
[1780457146139,74.32,66317.59,153.1,-0.11679,0.00017,2.9715]
[1780457147256,74.32,66317.59,153.1,-0.11679,0.00017,2.9715]
[1780457150167,74.31,66314.06,153.1,-0.11739,0.00018,2.98203]
[1780457151652,74.31,66313.33,153.1,-0.11751,0.00018,2.98417]
[1780457152181,74.3,66310.14,153.1,-0.11806,0.00018,2.99396]
[1780457154195,74.3,66306.68,153.1,-0.11865,0.00018,3.00444]
[1780457155747,74.3,66306.72,153.2,-0.11864,0.00018,3.00416]
[1780457156019,74.3,66306.72,153.2,-0.11864,0.00018,3.00416]
[1780457156350,74.3,66306.72,153.2,-0.11864,0.00018,3.00416]
[1780457156362,74.29,66299.31,153.2,-0.11994,0.00018,3.02711]
[1780457157216,74.29,66293.2,153.2,-0.12103,0.00018,3.04604]
[1780457159835,74.29,66291.94,153.2,-0.12123,0.00018,3.04967]
[1780457160166,74.29,66291.94,153.2,-0.12123,0.00018,3.04967]
[1780457160487,74.29,66291.94,153.2,-0.12123,0.00018,3.04967]
[1780457160586,74.28,66286.29,153.2,-0.12224,0.00018,3.06717]
[1780457161471,74.28,66276.85,153.2,-0.12394,0.00018,3.09656]
[1780457163210,74.28,66275.06,153.2,-0.12425,0.00018,3.10195]
[1780457163259,74.27,66276.55,153.2,-0.12397,0.00018,3.09705]
[1780457165376,74.27,66278.15,153.2,-0.12367,0.00018,3.09193]
[1780457165395,74.27,66278.15,153.2,-0.12367,0.00018,3.09193]
[1780457167287,74.27,66288.27,153.2,-0.12183,0.00018,3.05999]
[1780457168294,74.26,66292.82,153.2,-0.12101,0.00018,3.04572]
[1780457171673,74.26,66293.61,153.2,-0.12086,0.00018,3.04319]
[1780457172323,74.26,66292.36,153.2,-0.12108,0.00018,3.04694]
[1780457176352,74.25,66289.89,153.2,-0.12148,0.00018,3.05402]
[1780457176920,74.25,66289.89,153.2,-0.12148,0.00018,3.05402]
[1780457178364,74.24,66285.81,153.2,-0.1222,0.00018,3.06645]
[1780457179371,74.24,66283.34,153.2,-0.12264,0.00018,3.074]
[1780457180355,74.24,66283.34,153.2,-0.12264,0.00018,3.074]
[1780457180520,74.24,66274.62,153.2,-0.12421,0.00018,3.10116]
[1780457180946,74.24,66274.62,153.2,-0.12421,0.00018,3.10116]
[1780457181127,74.24,66274.62,153.2,-0.12421,0.00018,3.10116]
[1780457181187,74.24,66274.62,153.2,-0.12421,0.00018,3.10116]
[1780457181508,74.23,66262.92,153.2,-0.12635,0.00018,3.13784]
[1780457181924,74.23,66262.92,153.2,-0.12635,0.00018,3.13784]
[1780457182452,74.23,66262.92,153.2,-0.12635,0.00018,3.13784]
[1780457182535,74.23,66256.76,153.2,-0.12748,0.00019,3.15711]
[1780457183509,74.23,66254.19,153.2,-0.12796,0.00019,3.16511]
[1780457188020,74.22,66255.95,153.2,-0.1276,0.00019,3.15902]
[1780457189254,74.22,66254.23,153.2,-0.12791,0.00019,3.16432]
[1780457189442,74.22,66247.87,153.2,-0.1291,0.00019,3.1844]
[1780457190622,74.21,66238.25,153.2,-0.1309,0.00019,3.21469]
[1780457192156,74.21,66234.89,153.2,-0.13109,0.00019,3.21181]
[1780457192687,74.21,66234.89,153.2,-0.13109,0.00019,3.21181]
[1780457192645,74.2,66219.58,153.2,-0.13401,0.00019,3.26016]
[1780457193593,74.2,66219.58,153.2,-0.13401,0.00019,3.26016]
[1780457193599,74.2,66182.4,153.2,-0.1413,0.0002,3.3783]
[1780457194522,74.2,66182.4,153.3,-0.1413,0.0002,3.3783]
[1780457194540,74.2,66182.4,153.4,-0.1413,0.0002,3.3783]
[1780457194634,74.2,66164.61,153.4,-0.14489,0.0002,3.43514]
[1780457194914,74.2,66164.61,154.2,-0.14489,0.0002,3.43514]
[1780457195628,74.2,66164.61,154.2,-0.14489,0.0002,3.43514]
[1780457195632,74.2,66164.61,154.2,-0.14489,0.0002,3.43514]
[1780457195621,74.19,66158.96,154.2,-0.14602,0.0002,3.45292]
[1780457196387,74.19,66158.96,154.2,-0.14602,0.0002,3.45292]
[1780457196607,74.19,66161.88,154.2,-0.14542,0.0002,3.44347]
[1780457197564,74.19,66161.88,154.2,-0.14542,0.0002,3.44347]
[1780457197594,74.19,66161.88,154.2,-0.14542,0.0002,3.44347]
[1780457198017,74.19,66162.82,154.2,-0.14522,0.0002,3.44036]
[1780457199297,74.19,66164.27,154.2,-0.14492,0.0002,3.43563]
[1780457199532,74.19,66168.12,154.2,-0.14413,0.0002,3.42323]
[1780457200539,74.18,66173.21,154.2,-0.14309,0.0002,3.40681]
[1780457200903,74.18,66173.21,154.2,-0.14309,0.0002,3.40681]
[1780457201553,74.18,66189.89,154.2,-0.13975,0.0002,3.35342]
[1780457202022,74.18,66189.89,154.2,-0.13975,0.0002,3.35342]
[1780457202558,74.18,66193.2,154.2,-0.13909,0.0002,3.34281]
[1780457203604,74.18,66193.2,154.2,-0.13909,0.0002,3.34281]
[1780457203641,74.18,66190.77,154.2,-0.13956,0.0002,3.35052]
[1780457204470,74.18,66190.77,154.2,-0.13956,0.0002,3.35052]
[1780457205978,74.18,66192.98,154.2,-0.13912,0.0002,3.34337]
[1780457206358,74.18,66192.98,154.2,-0.13912,0.0002,3.34337]
[1780457206682,74.18,66192.98,154.2,-0.13912,0.0002,3.34337]
[1780457207830,74.18,66189.23,154.2,-0.13986,0.0002,3.35525]
[1780457208971,74.17,66189.76,154.2,-0.13975,0.0002,3.3535]
[1780457209649,74.17,66189.76,154.2,-0.13975,0.0002,3.3535]
[1780457210769,74.17,66189.78,154.2,-0.13974,0.0002,3.35332]
[1780457215304,74.17,66190.47,154.2,-0.13959,0.0002,3.3509]
[1780457215678,74.17,66190.47,154.2,-0.13959,0.0002,3.3509]
[1780457220020,74.16,66188.68,154.2,-0.13993,0.0002,3.35633]
[1780457220874,74.16,66187.49,154.2,-0.14016,0.0002,3.36007]
[1780457221710,74.16,66184.39,154.2,-0.14078,0.0002,3.3699]
[1780457222608,74.16,66184.39,154.2,-0.14078,0.0002,3.3699]
[1780457222718,74.16,66175.24,154.2,-0.14261,0.0002,3.39905]
[1780457223724,74.16,66168.99,154.2,-0.14387,0.0002,3.41902]
[1780457226198,74.15,66167.23,154.2,-0.1442,0.0002,3.42418]
[1780457227255,74.15,66163.23,154.2,-0.14501,0.0002,3.43694]
[1780457228414,74.15,66163.23,154.2,-0.14501,0.0002,3.43694]
[1780457228503,74.15,66163.23,154.2,-0.14501,0.0002,3.43694]
[1780457228698,74.15,66163.23,154.2,-0.14501,0.0002,3.43694]
[1780457228561,74.15,66166.14,154.2,-0.14442,0.0002,3.42766]
[1780457229186,74.15,66166.14,154.2,-0.14442,0.0002,3.42766]
[1780457229651,74.15,66168.49,154.2,-0.14394,0.0002,3.42018]
[1780457230443,74.15,66168.49,154.2,-0.14394,0.0002,3.42018]
[1780457230544,74.15,66172.0,154.2,-0.14323,0.0002,3.40901]
[1780457231427,74.15,66172.0,154.2,-0.14323,0.0002,3.40901]
[1780457231916,74.15,66167.05,154.2,-0.14424,0.0002,3.42482]
[1780457233558,74.15,66167.05,154.2,-0.14424,0.0002,3.42482]
[1780457233633,74.15,66157.21,154.2,-0.14625,0.00021,3.45634]
[1780457233800,74.15,66154.26,154.2,-0.14685,0.00021,3.46579]
[1780457234974,74.15,66154.26,154.2,-0.14685,0.00021,3.46579]
[1780457235336,74.15,66154.26,154.2,-0.14685,0.00021,3.46579]
[1780457236924,74.15,66154.58,154.2,-0.14678,0.00021,3.46472]
[1780457238023,74.15,66156.27,154.2,-0.14643,0.00021,3.45928]
[1780457238377,74.15,66165.14,154.2,-0.14462,0.0002,3.43082]
[1780457238835,74.15,66174.46,154.2,-0.14273,0.0002,3.40101]
[1780457241144,74.15,66174.01,154.2,-0.14282,0.0002,3.40242]
[1780457241856,74.15,66168.57,154.2,-0.14392,0.0002,3.4198]
[1780457243741,74.15,66168.57,154.2,-0.14392,0.0002,3.4198]
[1780457242863,74.15,66165.74,154.2,-0.1445,0.0002,3.42889]
[1780457243846,74.15,66165.74,154.2,-0.1445,0.0002,3.42889]
[1780457245346,74.15,66167.24,154.2,-0.14419,0.0002,3.42412]
[1780457245887,74.15,66164.61,154.2,-0.14473,0.0002,3.43261]
[1780457247119,74.15,66160.5,154.2,-0.14557,0.0002,3.44579]
[1780457248666,74.15,66160.5,154.2,-0.14557,0.0002,3.44579]
[1780457251703,74.15,66162.05,154.2,-0.14526,0.0002,3.44085]
[1780457251727,74.15,66162.05,154.2,-0.14526,0.0002,3.44085]
[1780457251762,74.15,66164.66,154.2,-0.14429,0.0002,3.41929]
[1780457251795,74.15,66164.66,154.2,-0.14429,0.0002,3.41929]
[1780457251819,74.15,66164.66,154.2,-0.14429,0.0002,3.41929]
[1780457252299,74.15,66164.66,154.2,-0.14429,0.0002,3.41929]
[1780457252377,74.15,66169.27,154.2,-0.14335,0.0002,3.40452]
[1780457253151,74.15,66169.27,154.2,-0.14335,0.0002,3.40452]
[1780457253533,74.15,66169.27,154.2,-0.14335,0.0002,3.40452]
[1780457253601,74.15,66172.69,154.2,-0.14266,0.0002,3.39358]
[1780457254012,74.15,66172.69,154.2,-0.14266,0.0002,3.39358]
[1780457254314,74.15,66172.69,154.2,-0.14266,0.0002,3.39358]
[1780457254327,74.15,66175.3,154.2,-0.14213,0.0002,3.38524]
[1780457255046,74.15,66175.3,154.2,-0.14213,0.0002,3.38524]
[1780457256953,74.15,66173.31,154.2,-0.14254,0.0002,3.3916]
[1780457256982,74.15,66173.31,154.2,-0.14254,0.0002,3.3916]
[1780457257607,74.15,66173.31,154.2,-0.14254,0.0002,3.3916]
[1780457257742,74.15,66173.31,154.2,-0.14254,0.0002,3.3916]
[1780457257923,74.15,66173.65,154.2,-0.14247,0.0002,3.39058]
[1780457257947,74.15,66173.65,154.2,-0.14247,0.0002,3.39058]
[1780457258246,74.15,66173.65,154.2,-0.14247,0.0002,3.39058]
[1780457258545,74.15,66173.65,154.2,-0.14247,0.0002,3.39058]
[1780457258647,74.15,66173.65,154.2,-0.14247,0.0002,3.39058]
[1780457258708,74.15,66141.09,154.2,-0.14914,0.00021,3.49475]
[1780457258811,74.15,66141.09,154.2,-0.14914,0.00021,3.49475]
[1780457258833,74.15,66141.09,154.2,-0.14914,0.00021,3.49475]
[1780457259094,74.15,66141.09,154.2,-0.14914,0.00021,3.49475]
[1780457259205,74.15,66141.09,154.2,-0.14914,0.00021,3.49475]
[1780457259374,74.15,66141.09,154.2,-0.14914,0.00021,3.49475]
[1780457259714,74.15,66141.09,154.2,-0.14914,0.00021,3.49475]
[1780457259773,74.15,66137.27,154.2,-0.14993,0.00021,3.50693]
[1780457259982,74.15,66137.27,154.2,-0.14993,0.00021,3.50693]
[1780457260161,74.15,66137.27,154.2,-0.14993,0.00021,3.50693]
[1780457260215,74.15,66137.27,154.2,-0.14993,0.00021,3.50693]
[1780457260271,74.15,66137.27,154.2,-0.14993,0.00021,3.50693]
[1780457260498,74.15,66137.27,154.2,-0.14993,0.00021,3.50693]
[1780457260591,74.15,66137.27,154.2,-0.14993,0.00021,3.50693]
[1780457260754,74.15,66139.99,154.2,-0.14936,0.00021,3.49815]
[1780457261313,74.15,66153.56,154.2,-0.14655,0.00021,3.45467]
[1780457261879,74.15,66153.56,154.2,-0.14655,0.00021,3.45467]
[1780457262682,74.15,66160.68,154.2,-0.1451,0.0002,3.43191]
[1780457263490,74.15,66160.68,154.2,-0.1451,0.0002,3.43191]
[1780457263509,74.15,66160.68,154.2,-0.1451,0.0002,3.43191]
[1780457264064,74.15,66160.24,154.2,-0.14519,0.0002,3.43335]
[1780457264546,74.15,66160.24,154.2,-0.14519,0.0002,3.43335]
[1780457264592,74.15,66160.24,154.2,-0.14519,0.0002,3.43335]
[1780457264695,74.15,66160.24,154.2,-0.14519,0.0002,3.43335]
[1780457264777,74.15,66172.11,154.2,-0.14278,0.0002,3.39546]
[1780457264879,74.15,66172.11,154.2,-0.14278,0.0002,3.39546]
[1780457265484,74.15,66172.11,154.2,-0.14278,0.0002,3.39546]
[1780457265642,74.15,66157.61,154.2,-0.14573,0.0002,3.44187]
[1780457266124,74.15,66147.35,154.2,-0.14784,0.00021,3.47474]
[1780457266810,74.15,66147.35,154.2,-0.14784,0.00021,3.47474]
[1780457267245,74.15,66147.79,154.2,-0.14775,0.00021,3.4733]
[1780457268926,74.15,66146.94,154.2,-0.14794,0.00021,3.47617]
[1780457269000,74.15,66146.94,154.2,-0.14794,0.00021,3.47617]
[1780457269052,74.15,66153.27,154.2,-0.14663,0.00021,3.45589]
[1780457270351,74.15,66153.27,154.2,-0.14663,0.00021,3.45589]
[1780457270554,74.15,66160.3,154.2,-0.14519,0.0002,3.43341]
[1780457271340,74.15,66160.3,154.2,-0.14519,0.0002,3.43341]
[1780457272889,74.16,66161.7,154.2,-0.14491,0.0002,3.42898]
[1780457273762,74.16,66161.7,154.2,-0.14491,0.0002,3.42898]
[1780457273756,74.16,66147.03,154.2,-0.14792,0.00021,3.47593]
[1780457274018,74.16,66147.03,154.2,-0.14792,0.00021,3.47593]
[1780457274693,74.16,66141.84,154.2,-0.149,0.00021,3.49261]
[1780457275621,74.16,66138.29,154.2,-0.14974,0.00021,3.50402]
[1780457276264,74.16,66138.29,154.2,-0.14974,0.00021,3.50402]
[1780457276372,74.16,66138.29,154.2,-0.14974,0.00021,3.50402]
[1780457276617,74.16,66133.98,154.2,-0.15065,0.00021,3.51788]
[1780457277491,74.16,66127.68,154.2,-0.15198,0.00021,3.53817]
[1780457278453,74.16,66123.49,154.2,-0.15287,0.00021,3.55168]
[1780457279262,74.16,66119.41,154.2,-0.15373,0.00021,3.56476]
[1780457281625,74.16,66120.43,154.2,-0.15352,0.00021,3.56154]
[1780457281658,74.16,66120.43,154.2,-0.15352,0.00021,3.56154]
[1780457281853,74.16,66120.38,154.2,-0.15353,0.00021,3.56177]
[1780457282601,74.16,66131.76,154.2,-0.15113,0.00021,3.52523]
[1780457283275,74.16,66131.76,154.2,-0.15113,0.00021,3.52523]
[1780457283670,74.16,66131.76,154.2,-0.15113,0.00021,3.52523]
[1780457283747,74.16,66139.77,154.2,-0.14945,0.00021,3.49956]
[1780457284352,74.16,66139.77,154.2,-0.14945,0.00021,3.49956]
[1780457285212,74.16,66140.66,154.2,-0.14927,0.00021,3.49675]
[1780457286174,74.16,66143.18,154.2,-0.14875,0.00021,3.48872]
[1780457287427,74.17,66146.43,154.2,-0.14808,0.00021,3.4784]
[1780457289372,74.17,66147.21,154.2,-0.14792,0.00021,3.47591]
[1780457290863,74.17,66148.45,154.2,-0.14767,0.00021,3.47208]
[1780457291002,74.17,66148.45,154.2,-0.14767,0.00021,3.47208]
[1780457290713,74.17,66145.24,154.2,-0.14834,0.00021,3.48244]
[1780457291522,74.17,66145.24,154.2,-0.14834,0.00021,3.48244]
[1780457291526,74.17,66145.24,154.2,-0.14834,0.00021,3.48244]
[1780457291582,74.17,66145.24,154.2,-0.14834,0.00021,3.48244]
[1780457291595,74.17,66145.24,154.2,-0.14834,0.00021,3.48244]
[1780457291643,74.17,66124.7,154.2,-0.15265,0.00021,3.54842]
[1780457292000,74.17,66124.7,154.2,-0.15265,0.00021,3.54842]
[1780457292233,74.17,66124.7,154.2,-0.15265,0.00021,3.54842]
[1780457292529,74.17,66124.7,154.2,-0.15265,0.00021,3.54842]
[1780457292684,74.17,66124.7,154.2,-0.15265,0.00021,3.54842]
[1780457292709,74.17,66108.03,154.2,-0.15621,0.00021,3.60194]
[1780457293002,74.17,66108.03,154.2,-0.15621,0.00021,3.60194]
[1780457293142,74.17,66108.03,154.2,-0.15621,0.00021,3.60194]
[1780457293245,74.17,66108.03,154.2,-0.15621,0.00021,3.60194]
[1780457293269,74.17,66108.03,154.2,-0.15621,0.00021,3.60194]
[1780457293837,74.17,66108.03,154.2,-0.15621,0.00021,3.60194]
[1780457293685,74.17,66097.79,154.2,-0.15842,0.00022,3.63477]
[1780457293953,74.17,66097.79,154.2,-0.15842,0.00022,3.63477]
[1780457294018,74.17,66097.79,154.2,-0.15842,0.00022,3.63477]
[1780457294226,74.17,66097.79,154.2,-0.15842,0.00022,3.63477]
[1780457294323,74.17,66097.79,154.2,-0.15842,0.00022,3.63477]
[1780457294590,74.17,66097.79,154.2,-0.15842,0.00022,3.63477]
[1780457294815,74.18,66082.47,154.2,-0.16177,0.00022,3.68402]
[1780457294908,74.18,66082.47,154.2,-0.16177,0.00022,3.68402]
[1780457295012,74.18,66082.47,154.2,-0.16177,0.00022,3.68402]
[1780457295748,74.18,66082.47,154.2,-0.16177,0.00022,3.68402]
[1780457295788,74.18,66071.51,154.2,-0.16419,0.00022,3.71911]
[1780457296537,74.18,66067.33,154.2,-0.16512,0.00022,3.73258]
[1780457301746,74.17,66067.8,154.2,-0.165,0.00022,3.73078]
[1780457304122,74.17,66067.63,154.2,-0.16503,0.00022,3.73131]
[1780457306188,74.17,66068.07,154.2,-0.16493,0.00022,3.72989]
[1780457306293,74.17,66068.07,154.2,-0.16493,0.00022,3.72989]
[1780457306709,74.17,66070.22,154.2,-0.16446,0.00022,3.72299]
[1780457307786,74.17,66070.22,154.2,-0.16446,0.00022,3.72299]
[1780457307919,74.17,66070.22,154.2,-0.16446,0.00022,3.72299]
[1780457307859,74.19,66073.52,154.2,-0.16378,0.00022,3.71318]
[1780457308540,74.19,66073.52,154.2,-0.16378,0.00022,3.71318]
[1780457308756,74.19,66059.02,154.2,-0.16702,0.00022,3.75976]
[1780457308970,74.19,66059.02,154.2,-0.16702,0.00022,3.75976]
[1780457309677,74.21,66048.53,154.2,-0.16944,0.00023,3.79413]
[1780457310057,74.21,66048.53,154.2,-0.16944,0.00023,3.79413]
[1780457310603,74.21,66048.53,154.2,-0.16944,0.00023,3.79413]
[1780457310937,74.21,66047.85,154.2,-0.16959,0.00023,3.79623]
[1780457311791,74.21,66047.85,154.2,-0.16959,0.00023,3.79623]
[1780457311794,74.21,66047.85,154.2,-0.16959,0.00023,3.79623]
[1780457311815,74.2,66048.79,154.2,-0.16893,0.00023,3.77988]
[1780457312767,74.21,66054.98,154.2,-0.16754,0.00023,3.76014]
[1780457313867,74.21,66059.4,154.2,-0.16657,0.00022,3.74632]
[1780457314282,74.21,66059.4,154.2,-0.16657,0.00022,3.74632]
[1780457314290,74.21,66059.4,154.2,-0.16657,0.00022,3.74632]
[1780457314833,74.22,66064.68,154.2,-0.16542,0.00022,3.72992]
[1780457318404,74.22,66062.04,154.2,-0.16601,0.00022,3.73833]
[1780457319431,74.22,66065.1,154.2,-0.16532,0.00022,3.72851]
[1780457320426,74.22,66060.58,154.2,-0.16633,0.00022,3.74297]
[1780457321409,74.22,66060.58,154.2,-0.16633,0.00022,3.74297]
[1780457321445,74.22,66060.58,154.2,-0.16633,0.00022,3.74297]
[1780457321455,74.22,66060.58,154.2,-0.16633,0.00022,3.74297]
[1780457322239,74.22,66058.87,154.2,-0.16671,0.00022,3.74841]
[1780457322593,74.22,66058.87,154.2,-0.16671,0.00022,3.74841]
[1780457322860,74.22,66051.03,154.2,-0.16848,0.00023,3.77349]
[1780457323448,74.23,66048.16,154.2,-0.16917,0.00023,3.78323]
[1780457326849,74.26,66042.22,154.2,-0.1706,0.00023,3.80342]
[1780457329972,74.27,66041.46,154.2,-0.1708,0.00023,3.80625]
[1780457331324,74.27,66041.44,154.2,-0.17082,0.00023,3.80642]
[1780457336905,74.27,66041.84,154.2,-0.17074,0.00023,3.80532]
[1780457337700,74.28,66038.8,154.2,-0.17143,0.00023,3.81504]
[1780457338346,74.28,66038.8,154.2,-0.17143,0.00023,3.81504]
[1780457338570,74.28,66038.8,154.2,-0.17143,0.00023,3.81504]
[1780457338817,74.28,66038.8,154.2,-0.17143,0.00023,3.81504]
[1780457338870,74.28,66038.8,154.2,-0.17143,0.00023,3.81504]
[1780457338885,74.28,66038.8,154.2,-0.17143,0.00023,3.81504]
[1780457338867,74.28,66047.51,154.2,-0.16945,0.00023,3.78723]
[1780457339287,74.28,66047.51,154.2,-0.16945,0.00023,3.78723]
[1780457339682,74.27,66061.91,154.2,-0.1662,0.00022,3.7412]
[1780457339988,74.27,66061.91,154.2,-0.1662,0.00022,3.7412]
[1780457340735,74.27,66069.3,154.2,-0.16455,0.00022,3.71752]
[1780457340971,74.27,66069.3,154.2,-0.16455,0.00022,3.71752]
[1780457341820,74.27,66072.03,154.2,-0.16395,0.00022,3.70878]
[1780457342433,74.27,66072.03,154.2,-0.16395,0.00022,3.70878]
[1780457342741,74.27,66075.71,154.2,-0.16313,0.00022,3.69701]
[1780457343192,74.27,66075.71,154.2,-0.16313,0.00022,3.69701]
[1780457343809,74.28,66076.24,154.2,-0.16302,0.00022,3.6954]
[1780457344629,74.28,66076.24,154.2,-0.16302,0.00022,3.6954]
[1780457344747,74.28,66076.24,154.2,-0.16302,0.00022,3.6954]
[1780457344765,74.28,66076.24,154.2,-0.16302,0.00022,3.6954]
[1780457344864,74.28,66076.24,154.2,-0.16302,0.00022,3.6954]
[1780457344815,74.28,66081.76,154.2,-0.16181,0.00022,3.67783]
[1780457345251,74.28,66081.76,154.2,-0.16181,0.00022,3.67783]
[1780457345344,74.28,66081.76,154.2,-0.16181,0.00022,3.67783]
[1780457345373,74.28,66081.76,154.2,-0.16181,0.00022,3.67783]
[1780457345405,74.28,66081.76,154.2,-0.16181,0.00022,3.67783]
[1780457345592,74.28,66081.76,154.2,-0.16181,0.00022,3.67783]
[1780457345683,74.28,66081.76,154.2,-0.16181,0.00022,3.67783]
[1780457345852,74.28,66071.11,154.2,-0.16416,0.00022,3.71188]
[1780457346074,74.28,66071.11,154.2,-0.16416,0.00022,3.71188]
[1780457346085,74.28,66071.11,154.2,-0.16416,0.00022,3.71188]
[1780457346092,74.28,66071.11,154.2,-0.16416,0.00022,3.71188]
[1780457346552,74.28,66071.11,154.2,-0.16416,0.00022,3.71188]
[1780457346672,74.28,66071.11,154.2,-0.16416,0.00022,3.71188]
[1780457346702,74.28,66071.11,154.2,-0.16416,0.00022,3.71188]
[1780457346738,74.28,66071.51,154.2,-0.16407,0.00022,3.71052]
[1780457347882,74.28,66071.51,154.2,-0.16407,0.00022,3.71052]
[1780457348967,74.28,66075.12,154.2,-0.16327,0.00022,3.69897]
[1780457349447,74.28,66075.12,154.2,-0.16327,0.00022,3.69897]
[1780457350717,74.28,66073.79,154.2,-0.16356,0.00022,3.70324]
[1780457350744,74.28,66063.27,154.2,-0.1659,0.00022,3.7369]
[1780457351893,74.28,66063.27,154.2,-0.1659,0.00022,3.7369]
[1780457351666,74.28,66058.74,154.2,-0.16692,0.00022,3.75135]
[1780457352907,74.27,66065.28,154.2,-0.16545,0.00022,3.73039]
[1780457353919,74.27,66065.28,154.2,-0.16545,0.00022,3.73039]
[1780457353679,74.27,66068.0,154.2,-0.16484,0.00022,3.72167]
[1780457354574,74.27,66068.0,154.2,-0.16484,0.00022,3.72167]
[1780457354984,74.27,66068.52,154.2,-0.16473,0.00022,3.72]
[1780457355637,74.27,66068.52,154.2,-0.16473,0.00022,3.72]
[1780457355696,74.27,66068.52,154.2,-0.16473,0.00022,3.72]
[1780457355797,74.27,66069.12,154.2,-0.16459,0.00022,3.71807]
[1780457358715,74.28,66073.45,154.2,-0.16365,0.00022,3.70443]
[1780457360580,74.28,66074.52,154.2,-0.16341,0.00022,3.7011]
[1780457360780,74.28,66075.54,154.2,-0.1632,0.00022,3.69793]
[1780457361831,74.28,66075.54,154.2,-0.1632,0.00022,3.69793]
[1780457361901,74.28,66075.54,154.2,-0.1632,0.00022,3.69793]
[1780457362539,74.28,66076.63,154.2,-0.16296,0.00022,3.69445]
[1780457362545,74.28,66076.63,154.2,-0.16296,0.00022,3.69445]
[1780457362743,74.28,66063.7,154.2,-0.16583,0.00022,3.73583]
[1780457363750,74.28,66056.71,154.2,-0.16739,0.00022,3.75814]
[1780457365623,74.28,66056.63,154.2,-0.16741,0.00022,3.75833]
[1780457367783,74.28,66066.9,154.2,-0.16509,0.00022,3.7253]
[1780457368790,74.28,66060.42,154.2,-0.16654,0.00022,3.746]
[1780457369044,74.28,66060.42,154.2,-0.16654,0.00022,3.746]
[1780457369797,74.28,66052.0,154.2,-0.16844,0.00023,3.77295]
[1780457370804,74.28,66048.46,154.2,-0.16924,0.00023,3.78426]
[1780457371810,74.28,66051.88,154.2,-0.16803,0.00023,3.76004]
[1780457376078,74.28,66049.74,154.2,-0.16852,0.00023,3.76699]
[1780457376254,74.28,66049.74,154.2,-0.16852,0.00023,3.76699]
[1780457376781,74.28,66049.74,154.2,-0.16852,0.00023,3.76699]
[1780457376846,74.28,66044.06,154.2,-0.16981,0.00023,3.7852]
[1780457377167,74.28,66044.06,154.2,-0.16981,0.00023,3.7852]
[1780457377941,74.28,66037.16,154.2,-0.17138,0.00023,3.80721]
[1780457378300,74.28,66037.16,154.2,-0.17138,0.00023,3.80721]
[1780457378321,74.28,66037.16,154.2,-0.17138,0.00023,3.80721]
[1780457378365,74.28,66037.16,154.2,-0.17138,0.00023,3.80721]
[1780457378918,74.28,66029.3,154.2,-0.17319,0.00023,3.83229]
[1780457379370,74.28,66029.3,154.2,-0.17319,0.00023,3.83229]
[1780457379877,74.28,66027.74,154.2,-0.17354,0.00023,3.83722]
[1780457380495,74.28,66027.74,154.2,-0.17354,0.00023,3.83722]
[1780457380564,74.28,66027.74,154.2,-0.17354,0.00023,3.83722]
[1780457380929,74.28,66021.74,154.2,-0.17493,0.00023,3.85634]
[1780457381492,74.28,66021.74,154.2,-0.17493,0.00023,3.85634]
[1780457381649,74.28,66021.74,154.2,-0.17493,0.00023,3.85634]
[1780457381672,74.28,66021.74,154.2,-0.17493,0.00023,3.85634]
[1780457381787,74.28,66021.74,154.2,-0.17493,0.00023,3.85634]
[1780457381792,74.28,66021.74,154.2,-0.17493,0.00023,3.85634]
[1780457381942,74.28,66019.53,154.2,-0.17545,0.00023,3.86343]
[1780457382017,74.28,66019.53,154.2,-0.17545,0.00023,3.86343]
[1780457382088,74.28,66019.53,154.2,-0.17545,0.00023,3.86343]
[1780457382946,74.27,66021.78,154.2,-0.17488,0.00023,3.85568]
[1780457383728,74.27,66021.78,154.2,-0.17488,0.00023,3.85568]
[1780457383905,74.27,66021.78,154.2,-0.17488,0.00023,3.85568]
[1780457384138,74.26,66022.33,154.2,-0.17474,0.00023,3.85369]
[1780457384473,74.26,66022.33,154.2,-0.17474,0.00023,3.85369]
[1780457384961,74.26,66028.68,154.2,-0.17326,0.00023,3.83323]
[1780457385968,74.26,66032.88,154.2,-0.17229,0.00023,3.81982]
[1780457388650,74.26,66035.82,154.2,-0.17162,0.00023,3.81046]
[1780457391591,74.26,66034.89,154.2,-0.17183,0.00023,3.81345]
[1780457392153,74.26,66033.67,154.2,-0.17211,0.00023,3.81735]
[1780457392714,74.26,66033.67,154.2,-0.17211,0.00023,3.81735]
[1780457392802,74.26,66033.67,154.2,-0.17211,0.00023,3.81735]
[1780457393532,74.26,66036.46,154.2,-0.17147,0.00023,3.80838]
[1780457395322,74.26,66041.85,154.2,-0.17023,0.00023,3.79114]
[1780457396611,74.26,66041.85,154.2,-0.17023,0.00023,3.79114]
[1780457396765,74.26,66047.31,154.2,-0.16899,0.00023,3.77369]
[1780457397579,74.26,66047.31,154.2,-0.16899,0.00023,3.77369]
[1780457397593,74.26,66047.31,154.2,-0.16899,0.00023,3.77369]
[1780457397758,74.26,66047.31,154.2,-0.16899,0.00023,3.77369]
[1780457397845,74.26,66050.3,154.2,-0.16832,0.00023,3.76415]
[1780457398903,74.26,66061.57,154.2,-0.16579,0.00022,3.72817]
[1780457399328,74.26,66061.57,154.2,-0.16579,0.00022,3.72817]
[1780457399336,74.26,66061.57,154.2,-0.16579,0.00022,3.72817]
[1780457399893,74.26,66068.64,154.2,-0.16421,0.00022,3.70564]
[1780457400033,74.26,66068.64,154.2,-0.16421,0.00022,3.70564]
[1780457400147,74.26,66068.64,154.2,-0.16421,0.00022,3.70564]
[1780457400149,74.26,66068.64,154.2,-0.16421,0.00022,3.70564]
[1780457400764,74.26,66069.51,154.2,-0.16403,0.00022,3.70296]
[1780457401792,74.26,66073.71,154.2,-0.1631,0.00022,3.68964]
[1780457402911,74.26,66073.71,154.2,-0.1631,0.00022,3.68964]
[1780457402932,74.26,66073.71,154.2,-0.1631,0.00022,3.68964]
[1780457402908,74.27,66080.67,154.2,-0.16158,0.00022,3.6675]
[1780457403138,74.27,66080.67,154.2,-0.16158,0.00022,3.6675]
[1780457403189,74.27,66080.67,154.2,-0.16158,0.00022,3.6675]
[1780457403483,74.27,66080.67,154.2,-0.16158,0.00022,3.6675]
[1780457403531,74.27,66086.25,154.2,-0.16035,0.00022,3.64963]
[1780457404096,74.27,66088.84,154.2,-0.15978,0.00022,3.64134]
[1780457405375,74.27,66088.84,154.2,-0.15978,0.00022,3.64134]
[1780457408983,74.27,66091.2,154.2,-0.15928,0.00022,3.63388]
[1780457409131,74.27,66094.74,154.2,-0.1585,0.00022,3.62254]
[1780457410017,74.27,66094.74,154.2,-0.1585,0.00022,3.62254]
[1780457410019,74.27,66094.74,154.2,-0.1585,0.00022,3.62254]
[1780457410138,74.27,66101.26,154.2,-0.15709,0.00022,3.6017]
[1780457411539,74.27,66103.71,154.2,-0.15657,0.00022,3.59392]
[1780457412952,74.28,66107.35,154.2,-0.1558,0.00021,3.58244]
[1780457413123,74.28,66107.35,154.2,-0.1558,0.00021,3.58244]
[1780457414008,74.28,66107.35,154.2,-0.1558,0.00021,3.58244]
[1780457413941,74.28,66113.4,154.2,-0.1545,0.00021,3.56309]
[1780457414198,74.28,66113.4,154.2,-0.1545,0.00021,3.56309]
[1780457414263,74.28,66113.4,154.2,-0.1545,0.00021,3.56309]
[1780457414368,74.28,66113.4,154.2,-0.1545,0.00021,3.56309]
[1780457414571,74.28,66113.4,154.2,-0.1545,0.00021,3.56309]
[1780457414572,74.28,66113.4,154.2,-0.1545,0.00021,3.56309]
[1780457414869,74.28,66113.4,154.2,-0.1545,0.00021,3.56309]
[1780457414919,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415099,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415171,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415194,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415508,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415582,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415776,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415860,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415921,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415924,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457416007,74.28,66124.36,154.2,-0.15219,0.00021,3.52815]
[1780457415950,74.28,66112.75,154.2,-0.15466,0.00021,3.56536]
[1780457416062,74.28,66112.75,154.2,-0.15466,0.00021,3.56536]
[1780457416824,74.28,66100.24,154.2,-0.15734,0.00022,3.6054]
[1780457417534,74.28,66100.24,154.2,-0.15734,0.00022,3.6054]
[1780457417643,74.28,66095.24,154.2,-0.15842,0.00022,3.62137]
[1780457422430,74.28,66096.41,154.2,-0.15818,0.00022,3.61782]
[1780457422525,74.28,66096.41,154.2,-0.15818,0.00022,3.61782]
[1780457422536,74.28,66096.41,154.2,-0.15818,0.00022,3.61782]
[1780457422979,74.28,66086.01,154.2,-0.16045,0.00022,3.65113]
[1780457423138,74.28,66086.01,154.2,-0.16045,0.00022,3.65113]
[1780457423703,74.28,66086.01,154.2,-0.16045,0.00022,3.65113]
[1780457424015,74.28,66086.01,154.2,-0.16045,0.00022,3.65113]
[1780457423734,74.28,66067.0,154.2,-0.16465,0.00022,3.71198]
[1780457424929,74.28,66067.0,154.2,-0.16465,0.00022,3.71198]
[1780457424617,74.28,66063.53,154.2,-0.16543,0.00022,3.72308]
[1780457425624,74.28,66063.53,154.2,-0.16543,0.00022,3.72308]
[1780457425986,74.29,66069.48,154.2,-0.16411,0.00022,3.70423]
[1780457426536,74.29,66076.6,154.2,-0.16253,0.00022,3.68144]
[1780457427869,74.29,66080.17,154.2,-0.16175,0.00022,3.67006]
[1780457428337,74.29,66080.17,154.2,-0.16175,0.00022,3.67006]
[1780457428520,74.29,66080.17,154.2,-0.16175,0.00022,3.67006]
[1780457428681,74.29,66088.53,154.2,-0.15992,0.00022,3.64343]
[1780457429039,74.29,66088.53,154.2,-0.15992,0.00022,3.64343]
[1780457429497,74.29,66088.53,154.2,-0.15992,0.00022,3.64343]
[1780457429598,74.29,66101.59,154.2,-0.15709,0.00022,3.60161]
[1780457430491,74.29,66101.59,154.2,-0.15709,0.00022,3.60161]
[1780457430528,74.29,66101.59,154.2,-0.15709,0.00022,3.60161]
[1780457430589,74.29,66101.59,154.2,-0.15709,0.00022,3.60161]
[1780457430624,74.29,66110.39,154.2,-0.1552,0.00021,3.5735]
[1780457431702,74.29,66110.39,154.2,-0.1552,0.00021,3.5735]
[1780457432020,74.29,66110.39,154.2,-0.1552,0.00021,3.5735]
[1780457432028,74.29,66110.39,154.2,-0.1552,0.00021,3.5735]
[1780457431933,74.29,66113.68,154.2,-0.15406,0.00021,3.54969]
[1780457432944,74.3,66118.63,154.2,-0.15301,0.00021,3.53399]
[1780457433044,74.3,66118.63,154.2,-0.15301,0.00021,3.53399]
[1780457434125,74.3,66118.63,154.2,-0.15301,0.00021,3.53399]
[1780457434261,74.3,66118.63,154.2,-0.15301,0.00021,3.53399]
[1780457434334,74.3,66118.63,154.2,-0.15301,0.00021,3.53399]
[1780457434906,74.3,66120.73,154.2,-0.15258,0.00021,3.52743]
[1780457434927,74.3,66120.73,154.2,-0.15258,0.00021,3.52743]
[1780457435007,74.3,66120.73,154.2,-0.15258,0.00021,3.52743]
[1780457434955,74.3,66110.17,154.2,-0.15483,0.00021,3.56124]
[1780457435100,74.3,66110.17,154.2,-0.15483,0.00021,3.56124]
[1780457435837,74.3,66110.17,154.2,-0.15483,0.00021,3.56124]
[1780457435869,74.3,66101.94,154.2,-0.15661,0.00022,3.5877]
[1780457436406,74.3,66101.94,154.2,-0.15661,0.00022,3.5877]
[1780457437007,74.3,66101.94,154.2,-0.15661,0.00022,3.5877]
[1780457436473,74.3,66110.26,154.2,-0.15482,0.00021,3.56106]
[1780457437684,74.3,66110.26,154.2,-0.15482,0.00021,3.56106]
[1780457437785,74.3,66112.89,154.2,-0.15425,0.00021,3.55262]
[1780457438167,74.3,66112.89,154.2,-0.15425,0.00021,3.55262]
[1780457438370,74.3,66116.92,154.2,-0.15339,0.00021,3.53971]
[1780457439376,74.3,66119.93,154.2,-0.15276,0.00021,3.53023]
[1780457440384,74.31,66125.28,154.2,-0.15164,0.00021,3.51327]
[1780457441579,74.31,66125.28,154.2,-0.15164,0.00021,3.51327]
[1780457442429,74.31,66127.1,154.2,-0.15127,0.00021,3.50764]
[1780457442726,74.31,66127.1,154.2,-0.15127,0.00021,3.50764]
[1780457442766,74.31,66127.1,154.2,-0.15127,0.00021,3.50764]
[1780457442848,74.32,66132.36,154.2,-0.15019,0.00021,3.49123]
[1780457443112,74.32,66132.36,154.2,-0.15019,0.00021,3.49123]
[1780457443127,74.32,66132.36,154.2,-0.15019,0.00021,3.49123]
[1780457443356,74.32,66132.36,154.2,-0.15019,0.00021,3.49123]
[1780457443670,74.32,66132.36,154.2,-0.15019,0.00021,3.49123]
[1780457443685,74.32,66125.87,154.2,-0.15157,0.00021,3.51219]
[1780457445275,74.33,66125.66,154.2,-0.15162,0.00021,3.51305]
[1780457445299,74.33,66125.66,154.2,-0.15162,0.00021,3.51305]
[1780457445937,74.33,66120.67,154.2,-0.15269,0.00021,3.52921]
[1780457446308,74.33,66120.67,154.2,-0.15269,0.00021,3.52921]
[1780457446489,74.33,66112.24,154.2,-0.15449,0.00021,3.55619]
[1780457447988,74.34,66108.03,154.2,-0.15541,0.00021,3.56987]
[1780457448500,74.34,66108.03,154.2,-0.15541,0.00021,3.56987]
[1780457448910,74.34,66111.72,154.2,-0.15462,0.00021,3.55813]
[1780457449448,74.34,66116.07,154.2,-0.15369,0.00021,3.54421]
[1780457450656,74.34,66120.9,154.2,-0.15267,0.00021,3.52886]
[1780457454483,74.34,66123.47,154.2,-0.15214,0.00021,3.5209]
[1780457459496,74.35,66124.66,154.2,-0.15191,0.00021,3.51746]
[1780457460761,74.36,66128.43,154.2,-0.15114,0.00021,3.5057]
[1780457462033,74.36,66131.46,154.2,-0.15051,0.00021,3.49612]
[1780457462942,74.36,66131.46,154.2,-0.15051,0.00021,3.49612]
[1780457462949,74.36,66131.46,154.2,-0.15051,0.00021,3.49612]
[1780457462987,74.36,66135.25,154.2,-0.14972,0.00021,3.48413]
[1780457464060,74.36,66139.52,154.2,-0.14883,0.00021,3.47053]
[1780457465039,74.37,66146.1,154.2,-0.14747,0.00021,3.44957]
[1780457466084,74.37,66146.1,154.2,-0.14747,0.00021,3.44957]
[1780457465690,74.37,66148.49,154.2,-0.14698,0.00021,3.44203]
[1780457466848,74.37,66152.01,154.2,-0.14626,0.00021,3.4309]
[1780457467923,74.37,66154.56,154.2,-0.14574,0.00021,3.42288]
[1780457468585,74.37,66157.17,154.2,-0.14521,0.0002,3.41455]
[1780457469292,74.37,66157.17,154.2,-0.14521,0.0002,3.41455]
[1780457470050,74.38,66164.7,154.2,-0.14369,0.0002,3.3908]
[1780457470977,74.38,66167.65,154.2,-0.1431,0.0002,3.38157]
[1780457472616,74.38,66172.32,154.2,-0.14217,0.0002,3.36688]
[1780457474022,74.39,66176.68,154.2,-0.14131,0.0002,3.3534]
[1780457474630,74.39,66180.51,154.2,-0.14054,0.0002,3.34121]
[1780457477703,74.41,66177.11,154.2,-0.14129,0.0002,3.35299]
[1780457478658,74.41,66172.9,154.2,-0.14213,0.0002,3.3664]
[1780457480672,74.42,66170.03,154.2,-0.14274,0.0002,3.37598]
[1780457483916,74.43,66169.45,154.2,-0.1429,0.0002,3.37842]
[1780457483970,74.44,66166.0,154.2,-0.14361,0.0002,3.3896]
[1780457484910,74.44,66166.0,154.2,-0.14361,0.0002,3.3896]
[1780457485915,74.44,66152.53,154.2,-0.14639,0.00021,3.43289]
[1780457487049,74.44,66154.9,154.2,-0.14591,0.00021,3.42545]
[1780457487522,74.44,66154.9,154.2,-0.14591,0.00021,3.42545]
[1780457487728,74.44,66154.9,154.2,-0.14591,0.00021,3.42545]
[1780457490438,74.45,66157.88,154.2,-0.14532,0.0002,3.41632]
[1780457490757,74.45,66160.22,154.2,-0.14485,0.0002,3.409]
[1780457491895,74.46,66162.61,154.2,-0.14393,0.0002,3.38819]
[1780457492878,74.46,66165.1,154.2,-0.14343,0.0002,3.38044]
[1780457495048,74.47,66161.35,154.2,-0.14422,0.0002,3.39274]
[1780457497105,74.47,66157.19,154.2,-0.14509,0.0002,3.40634]
[1780457498096,74.48,66154.11,154.2,-0.14573,0.00021,3.4163]
[1780457502000,74.49,66151.66,154.2,-0.14627,0.00021,3.42463]
[1780457504051,74.49,66142.38,154.2,-0.14821,0.00021,3.45446]
[1780457505122,74.49,66142.38,154.2,-0.14821,0.00021,3.45446]
[1780457506004,74.5,66113.28,154.2,-0.15435,0.00021,3.54755]
[1780457506608,74.5,66113.28,154.2,-0.15435,0.00021,3.54755]
[1780457507102,74.5,66109.88,154.2,-0.15508,0.00021,3.5584]
[1780457507881,74.5,66098.74,154.2,-0.15748,0.00022,3.59405]
[1780457508988,74.5,66091.89,154.2,-0.15897,0.00022,3.61596]
[1780457510903,74.5,66097.44,154.2,-0.15777,0.00022,3.59824]
[1780457511910,74.5,66100.32,154.2,-0.15715,0.00022,3.58907]
[1780457514931,74.5,66098.05,154.2,-0.15764,0.00022,3.59641]
[1780457517995,74.5,66093.12,154.2,-0.15872,0.00022,3.61223]
[1780457518932,74.5,66093.12,154.3,-0.15872,0.00022,3.61223]
[1780457518955,74.5,66093.12,154.4,-0.15872,0.00022,3.61223]
[1780457519137,74.5,66083.36,154.4,-0.16085,0.00022,3.6434]
[1780457519966,74.5,66076.82,154.4,-0.1623,0.00022,3.6643]
[1780457521014,74.5,66085.48,154.4,-0.16039,0.00022,3.63665]
[1780457521982,74.5,66097.68,154.4,-0.15773,0.00022,3.59767]
[1780457525087,74.51,66090.91,154.4,-0.15921,0.00022,3.61939]
[1780457526016,74.51,66083.41,154.4,-0.16085,0.00022,3.64334]
[1780457527149,74.51,66086.73,154.4,-0.16012,0.00022,3.63276]
[1780457528885,74.51,66088.9,154.4,-0.15965,0.00022,3.62582]
[1780457529019,74.51,66088.9,154.4,-0.15965,0.00022,3.62582]
[1780457529037,74.51,66090.08,154.4,-0.15939,0.00022,3.62204]
[1780457529983,74.51,66090.08,154.4,-0.15939,0.00022,3.62204]
[1780457530044,74.51,66094.33,154.4,-0.15847,0.00022,3.60856]
[1780457531051,74.51,66100.15,154.4,-0.15721,0.00022,3.59]
[1780457532532,74.51,66101.71,154.4,-0.15687,0.00022,3.58506]
[1780457533147,74.51,66101.71,154.4,-0.15687,0.00022,3.58506]
[1780457533161,74.51,66102.32,154.4,-0.15675,0.00022,3.58316]
[1780457533750,74.51,66102.32,154.4,-0.15675,0.00022,3.58316]
[1780457533780,74.51,66102.32,154.4,-0.15675,0.00022,3.58316]
[1780457534072,74.51,66103.77,154.4,-0.15644,0.00022,3.57866]
[1780457538099,74.52,66099.04,154.4,-0.15748,0.00022,3.59397]
[1780457538856,74.52,66099.04,154.4,-0.15748,0.00022,3.59397]
[1780457539107,74.52,66095.74,154.4,-0.1582,0.00022,3.60454]
[1780457539791,74.52,66095.74,154.5,-0.1582,0.00022,3.60454]
[1780457539837,74.52,66095.74,154.7,-0.1582,0.00022,3.60454]
[1780457539853,74.52,66095.74,154.8,-0.1582,0.00022,3.60454]
[1780457540114,74.52,66083.5,154.8,-0.16088,0.00022,3.64372]
[1780457541121,74.52,66077.21,154.8,-0.16227,0.00022,3.66392]
[1780457542128,74.52,66087.63,154.8,-0.15999,0.00022,3.63077]
[1780457543135,74.53,66091.47,154.8,-0.15916,0.00022,3.61866]
[1780457544142,74.53,66088.71,154.8,-0.15977,0.00022,3.62764]
[1780457546687,74.54,66086.68,155.2,-0.16024,0.00022,3.63441]
[1780457546702,74.54,66086.68,155.2,-0.16024,0.00022,3.63441]
[1780457547165,74.54,66086.68,155.2,-0.16024,0.00022,3.63441]
[1780457547176,74.54,66068.89,155.2,-0.16417,0.00022,3.6913]
[1780457547290,74.54,66068.89,155.2,-0.16417,0.00022,3.6913]
[1780457547374,74.54,66068.89,155.2,-0.16417,0.00022,3.6913]
[1780457547825,74.54,66068.89,155.2,-0.16417,0.00022,3.6913]
[1780457547957,74.54,66068.89,155.2,-0.16417,0.00022,3.6913]
[1780457548185,74.54,66041.28,155.2,-0.1704,0.00023,3.77935]
[1780457549186,74.54,66037.33,155.2,-0.1713,0.00023,3.79197]
[1780457549740,74.54,66037.33,155.2,-0.1713,0.00023,3.79197]
[1780457550193,74.55,66029.57,155.2,-0.17311,0.00023,3.81703]
[1780457550500,74.55,66029.57,155.2,-0.17311,0.00023,3.81703]
[1780457550524,74.55,66029.57,155.2,-0.17311,0.00023,3.81703]
[1780457550548,74.55,66029.57,155.2,-0.17311,0.00023,3.81703]
[1780457550701,74.55,66029.57,155.2,-0.17311,0.00023,3.81703]
[1780457551763,74.55,66026.57,155.2,-0.17336,0.00023,3.81323]
[1780457551766,74.55,66026.57,155.2,-0.17336,0.00023,3.81323]
[1780457552207,74.55,66025.28,155.2,-0.17366,0.00023,3.81735]
[1780457553635,74.55,66025.28,155.2,-0.17366,0.00023,3.81735]
[1780457553653,74.55,66025.28,155.2,-0.17366,0.00023,3.81735]
[1780457554742,74.56,66020.5,155.2,-0.17478,0.00023,3.83269]
[1780457556053,74.56,66015.57,155.2,-0.17594,0.00023,3.84845]
[1780457556761,74.56,66015.57,155.2,-0.17594,0.00023,3.84845]
[1780457556862,74.56,66015.48,155.2,-0.17596,0.00023,3.84878]
[1780457557814,74.56,66015.48,155.2,-0.17596,0.00023,3.84878]
[1780457557876,74.56,66015.48,155.2,-0.17596,0.00023,3.84878]
[1780457557976,74.56,66015.48,155.2,-0.17596,0.00023,3.84878]
[1780457558080,74.56,66012.79,155.2,-0.1766,0.00023,3.85741]
[1780457560158,74.56,66010.77,155.2,-0.17707,0.00023,3.86382]
[1780457560182,74.56,66011.4,155.2,-0.17693,0.00023,3.86188]
[1780457560946,74.56,66011.4,155.2,-0.17693,0.00023,3.86188]
[1780457560985,74.57,66009.87,155.2,-0.17729,0.00023,3.86682]
[1780457563285,74.57,66013.04,155.2,-0.17655,0.00023,3.85683]
[1780457566695,74.57,66011.67,155.2,-0.17688,0.00023,3.86123]
[1780457572828,74.57,66011.96,155.2,-0.17682,0.00023,3.86047]
[1780457572928,74.57,66011.96,155.2,-0.17682,0.00023,3.86047]
[1780457574195,74.58,66008.69,155.2,-0.1776,0.00023,3.87094]
[1780457574362,74.58,66002.57,155.2,-0.17903,0.00024,3.89031]
[1780457575500,74.58,66002.57,155.2,-0.17903,0.00024,3.89031]
[1780457575686,74.58,66002.57,155.2,-0.17903,0.00024,3.89031]
[1780457576319,74.58,66003.77,155.2,-0.17875,0.00024,3.88655]
[1780457576839,74.58,66003.77,155.2,-0.17875,0.00024,3.88655]
[1780457576843,74.58,66003.77,155.2,-0.17875,0.00024,3.88655]
[1780457577040,74.58,66003.77,155.2,-0.17875,0.00024,3.88655]
[1780457577058,74.58,66002.99,155.2,-0.17894,0.00024,3.88907]
[1780457577701,74.58,66002.99,155.2,-0.17894,0.00024,3.88907]
[1780457577741,74.58,66002.99,155.2,-0.17894,0.00024,3.88907]
[1780457577746,74.58,66002.99,155.2,-0.17894,0.00024,3.88907]
[1780457577787,74.58,66002.99,155.2,-0.17894,0.00024,3.88907]
[1780457577970,74.58,66005.38,155.2,-0.17838,0.00024,3.88158]
[1780457578238,74.58,66005.38,155.2,-0.17838,0.00024,3.88158]
[1780457578638,74.58,66002.33,155.2,-0.1791,0.00024,3.89124]
[1780457580201,74.58,66002.33,155.2,-0.1791,0.00024,3.89124]
[1780457580833,74.58,66000.97,155.2,-0.17943,0.00024,3.89565]
[1780457580998,74.58,66000.97,155.2,-0.17943,0.00024,3.89565]
[1780457582418,74.58,65993.39,155.2,-0.18123,0.00024,3.91971]
[1780457584412,74.59,65994.21,155.2,-0.18106,0.00024,3.91735]
[1780457584418,74.59,65994.21,155.2,-0.18106,0.00024,3.91735]
[1780457584875,74.59,65994.21,155.2,-0.18106,0.00024,3.91735]
[1780457585449,74.6,66000.58,155.2,-0.17957,0.00024,3.8975]
[1780457586485,74.6,66000.58,155.2,-0.17957,0.00024,3.8975]
[1780457586689,74.6,66000.58,155.2,-0.17957,0.00024,3.8975]
[1780457586693,74.6,66003.7,155.2,-0.17884,0.00024,3.88768]
[1780457587539,74.6,66003.7,155.2,-0.17884,0.00024,3.88768]
[1780457587715,74.6,66003.7,155.2,-0.17884,0.00024,3.88768]
[1780457587813,74.6,66011.58,155.2,-0.17699,0.00023,3.8628]
[1780457589281,74.6,66011.58,155.2,-0.17699,0.00023,3.8628]
[1780457588581,74.6,66016.81,155.2,-0.17578,0.00023,3.84633]
[1780457589615,74.6,66020.42,155.2,-0.17495,0.00023,3.835]
[1780457590456,74.6,66020.42,155.2,-0.17495,0.00023,3.835]
[1780457590614,74.6,66020.42,155.2,-0.17495,0.00023,3.835]
[1780457590761,74.6,66020.42,155.2,-0.17495,0.00023,3.835]
[1780457591224,74.61,66026.2,155.2,-0.17362,0.00023,3.81687]
[1780457591957,74.61,66026.2,155.2,-0.17362,0.00023,3.81687]
[1780457592026,74.61,66032.99,155.2,-0.17207,0.00023,3.79543]
[1780457594516,74.62,66041.48,155.2,-0.17014,0.00023,3.76869]
[1780457595523,74.65,66044.48,155.2,-0.16956,0.00023,3.76065]
[1780457597674,74.66,66046.45,155.2,-0.16914,0.00023,3.75471]
[1780457597709,74.66,66046.45,155.2,-0.16914,0.00023,3.75471]
[1780457598010,74.66,66048.99,155.2,-0.16858,0.00023,3.74682]
[1780457598990,74.66,66048.99,155.2,-0.16858,0.00023,3.74682]
[1780457598992,74.66,66048.99,155.2,-0.16858,0.00023,3.74682]
[1780457599115,74.66,66055.12,155.2,-0.1672,0.00023,3.72745]
[1780457599658,74.66,66055.12,155.2,-0.1672,0.00023,3.72745]
[1780457601635,74.67,66054.78,155.2,-0.16729,0.00023,3.72877]
[1780457601733,74.67,66059.3,155.2,-0.16628,0.00022,3.7144]
[1780457602583,74.67,66059.3,155.2,-0.16628,0.00022,3.7144]
[1780457602664,74.67,66064.44,155.2,-0.16514,0.00022,3.69818]
[1780457603577,74.67,66064.44,155.2,-0.16514,0.00022,3.69818]
[1780457604281,74.67,66064.25,155.2,-0.16519,0.00022,3.69895]
[1780457605087,74.68,66061.21,155.2,-0.16589,0.00022,3.70893]
[1780457605982,74.68,66061.21,155.2,-0.16589,0.00022,3.70893]
[1780457605985,74.68,66061.21,155.2,-0.16589,0.00022,3.70893]
[1780457607260,74.69,66051.05,155.2,-0.1682,0.00023,3.74148]
[1780457607894,74.69,66047.54,155.2,-0.169,0.00023,3.75272]
[1780457610381,74.69,66045.58,155.2,-0.16945,0.00023,3.75903]
[1780457610431,74.69,66045.58,155.2,-0.16945,0.00023,3.75903]
[1780457610774,74.69,66045.58,155.2,-0.16945,0.00023,3.75903]
[1780457610775,74.69,66045.58,155.2,-0.16945,0.00023,3.75903]
[1780457610821,74.69,66045.58,155.2,-0.16945,0.00023,3.75903]
[1780457611179,74.69,66052.87,155.2,-0.16736,0.00023,3.72268]
[1780457612091,74.69,66052.87,155.2,-0.16736,0.00023,3.72268]
[1780457612146,74.7,66058.66,155.2,-0.16607,0.00022,3.70441]
[1780457612370,74.7,66058.66,155.2,-0.16607,0.00022,3.70441]
[1780457612595,74.7,66058.66,155.2,-0.16607,0.00022,3.70441]
[1780457613095,74.7,66058.66,155.2,-0.16607,0.00022,3.70441]
[1780457613140,74.7,66058.66,155.2,-0.16607,0.00022,3.70441]
[1780457613229,74.7,66058.66,155.2,-0.16607,0.00022,3.70441]
[1780457613268,74.7,66070.99,155.2,-0.16333,0.00022,3.66534]
[1780457613850,74.7,66070.99,155.2,-0.16333,0.00022,3.66534]
[1780457614068,74.7,66065.09,155.2,-0.16465,0.00022,3.68423]
[1780457614892,74.7,66065.09,155.2,-0.16465,0.00022,3.68423]
[1780457615273,74.71,66060.21,155.2,-0.16575,0.00022,3.69984]
[1780457616324,74.71,66059.68,155.2,-0.16587,0.00022,3.70152]
[1780457616331,74.71,66059.68,155.2,-0.16587,0.00022,3.70152]
[1780457616337,74.71,66059.68,155.2,-0.16587,0.00022,3.70152]
[1780457616387,74.71,66059.68,155.2,-0.16587,0.00022,3.70152]
[1780457617050,74.71,66054.06,155.2,-0.16715,0.00023,3.71962]
[1780457617891,74.71,66054.06,155.2,-0.16715,0.00023,3.71962]
[1780457617891,74.71,66054.06,155.2,-0.16715,0.00023,3.71962]
[1780457617891,74.71,66054.06,155.2,-0.16715,0.00023,3.71962]
[1780457618209,74.71,66048.85,155.2,-0.16832,0.00023,3.73617]
[1780457618630,74.71,66048.85,155.2,-0.16832,0.00023,3.73617]
[1780457618822,74.71,66048.85,155.2,-0.16832,0.00023,3.73617]
[1780457619222,74.71,66048.85,155.2,-0.16832,0.00023,3.73617]
[1780457619196,74.72,65990.23,155.2,-0.18196,0.00024,3.92196]
[1780457619453,74.72,65990.23,155.2,-0.18196,0.00024,3.92196]
[1780457619899,74.72,65990.23,155.2,-0.18196,0.00024,3.92196]
[1780457620093,74.72,65990.23,155.2,-0.18196,0.00024,3.92196]
[1780457620193,74.72,65990.23,155.2,-0.18196,0.00024,3.92196]
[1780457620349,74.72,65990.23,155.2,-0.18196,0.00024,3.92196]
[1780457620350,74.72,65990.23,155.2,-0.18196,0.00024,3.92196]
[1780457620415,74.72,65990.23,155.2,-0.18196,0.00024,3.92196]
[1780457620276,74.68,65974.31,155.2,-0.18568,0.00024,3.97075]
[1780457620744,74.68,65974.31,155.2,-0.18568,0.00024,3.97075]
[1780457620842,74.68,65974.31,155.2,-0.18568,0.00024,3.97075]
[1780457620941,74.68,65974.31,155.2,-0.18568,0.00024,3.97075]
[1780457621108,74.68,65978.83,155.2,-0.18459,0.00024,3.95655]
[1780457621311,74.68,65978.83,155.2,-0.18459,0.00024,3.95655]
[1780457621972,74.69,65977.46,155.2,-0.18493,0.00024,3.96092]
[1780457624629,74.69,65976.27,155.2,-0.18523,0.00024,3.96486]
[1780457624752,74.69,65979.1,155.2,-0.18455,0.00024,3.95597]
[1780457625838,74.69,65976.18,155.2,-0.18525,0.00024,3.9651]
[1780457626576,74.69,65976.18,155.2,-0.18525,0.00024,3.9651]
[1780457627212,74.69,65976.18,155.2,-0.18525,0.00024,3.9651]
[1780457626766,74.69,65978.7,155.2,-0.18464,0.00024,3.95714]
[1780457627303,74.69,65978.7,155.2,-0.18464,0.00024,3.95714]
[1780457628064,74.69,65979.27,155.2,-0.18449,0.00024,3.95519]
[1780457628949,74.69,65979.27,155.2,-0.18449,0.00024,3.95519]
[1780457628988,74.68,65991.8,155.2,-0.18148,0.00024,3.91563]
[1780457629378,74.68,65991.8,155.2,-0.18148,0.00024,3.91563]
[1780457630572,74.68,65991.36,155.2,-0.18158,0.00024,3.91696]
[1780457630822,74.68,65991.36,155.2,-0.18158,0.00024,3.91696]
[1780457630961,74.68,65985.48,155.2,-0.18298,0.00024,3.93544]
[1780457631743,74.68,65985.48,155.2,-0.18298,0.00024,3.93544]
[1780457631925,74.68,65985.48,155.2,-0.18298,0.00024,3.93544]
[1780457632226,74.68,65975.58,155.2,-0.18535,0.00024,3.96651]
[1780457632342,74.68,65975.58,155.2,-0.18535,0.00024,3.96651]
[1780457632444,74.68,65975.58,155.2,-0.18535,0.00024,3.96651]
[1780457632530,74.68,65975.58,155.2,-0.18535,0.00024,3.96651]
[1780457633204,74.68,65975.58,155.2,-0.18535,0.00024,3.96651]
[1780457633090,74.68,65965.78,155.2,-0.18772,0.00024,3.99724]
[1780457634359,74.68,65966.48,155.2,-0.18755,0.00024,3.99504]
[1780457634544,74.68,65966.48,155.2,-0.18755,0.00024,3.99504]
[1780457635201,74.68,65966.48,155.2,-0.18755,0.00024,3.99504]
[1780457635284,74.67,65964.57,155.2,-0.18801,0.00024,4.00091]
[1780457635837,74.67,65969.54,155.2,-0.1868,0.00024,3.98532]
[1780457636455,74.67,65969.54,155.2,-0.1868,0.00024,3.98532]
[1780457636844,74.67,65974.86,155.2,-0.18551,0.00024,3.96853]
[1780457637435,74.67,65974.86,155.2,-0.18551,0.00024,3.96853]
[1780457637851,74.67,65968.17,155.2,-0.18713,0.00024,3.98952]
[1780457641282,74.68,65965.83,155.2,-0.18771,0.00024,3.99705]
[1780457642057,74.68,65971.41,155.2,-0.18636,0.00024,3.97958]
[1780457643898,74.68,65966.86,155.2,-0.18747,0.00024,3.99391]
[1780457645127,74.68,65969.43,155.2,-0.18685,0.00024,3.98594]
[1780457646168,74.68,65972.0,155.2,-0.18623,0.00024,3.97792]
[1780457647153,74.68,65968.81,155.2,-0.18701,0.00024,3.988]
[1780457648252,74.69,65971.09,155.2,-0.18646,0.00024,3.98089]
[1780457649130,74.69,65965.61,155.2,-0.18779,0.00024,3.99814]
[1780457649939,74.69,65970.59,155.2,-0.18659,0.00024,3.98255]
[1780457650947,74.69,65975.03,155.2,-0.18552,0.00024,3.96866]
[1780457651954,74.69,65972.59,155.2,-0.18611,0.00024,3.97639]
[1780457653190,74.69,65966.17,155.2,-0.18767,0.00024,3.9966]
[1780457655982,74.69,65961.97,155.2,-0.1887,0.00024,4.00987]
[1780457656990,74.7,65959.38,155.2,-0.18934,0.00024,4.018]
[1780457661230,74.7,65958.72,155.2,-0.1895,0.00024,4.02009]
[1780457664044,74.7,65962.3,155.2,-0.18863,0.00024,4.00891]
[1780457665313,74.7,65967.39,155.2,-0.18739,0.00024,3.99298]
[1780457665599,74.7,65967.39,155.2,-0.18739,0.00024,3.99298]
[1780457665931,74.7,65967.39,155.2,-0.18739,0.00024,3.99298]
[1780457666152,74.7,65967.39,155.2,-0.18739,0.00024,3.99298]
[1780457666170,74.7,65967.39,155.2,-0.18739,0.00024,3.99298]
[1780457666256,74.7,65976.1,155.2,-0.18529,0.00024,3.96568]
[1780457667065,74.7,65979.08,155.2,-0.18458,0.00024,3.95638]
[1780457667707,74.7,65979.08,155.2,-0.18458,0.00024,3.95638]
[1780457667827,74.7,65979.08,155.2,-0.18458,0.00024,3.95638]
[1780457667850,74.7,65979.08,155.2,-0.18458,0.00024,3.95638]
[1780457667899,74.7,65979.08,155.2,-0.18458,0.00024,3.95638]
[1780457668114,74.7,65979.08,155.2,-0.18458,0.00024,3.95638]
[1780457668188,74.7,65975.75,155.2,-0.18539,0.00024,3.96696]
[1780457668922,74.7,65975.75,155.2,-0.18539,0.00024,3.96696]
[1780457669269,74.7,65975.75,155.2,-0.18539,0.00024,3.96696]
[1780457669322,74.7,65972.61,155.2,-0.18615,0.00024,3.97685]
[1780457669370,74.7,65972.61,155.2,-0.18615,0.00024,3.97685]
[1780457669474,74.7,65972.61,155.2,-0.18615,0.00024,3.97685]
[1780457670086,74.7,65976.3,155.2,-0.18526,0.00024,3.96524]
[1780457671071,74.7,65976.3,155.2,-0.18526,0.00024,3.96524]
[1780457671093,74.7,65977.72,155.2,-0.18447,0.00024,3.94744]
[1780457671506,74.7,65977.72,155.2,-0.18447,0.00024,3.94744]
[1780457672100,74.7,65980.12,155.2,-0.1839,0.00024,3.93996]
[1780457672869,74.7,65980.12,155.2,-0.1839,0.00024,3.93996]
[1780457673107,74.7,65980.12,155.2,-0.1839,0.00024,3.93996]
[1780457673173,74.7,65980.12,155.2,-0.1839,0.00024,3.93996]
[1780457673307,74.7,65980.12,155.2,-0.1839,0.00024,3.93996]
[1780457673312,74.7,65980.12,155.2,-0.1839,0.00024,3.93996]
[1780457673268,74.71,65981.06,155.2,-0.18368,0.00024,3.93708]
[1780457673367,74.71,65981.06,155.2,-0.18368,0.00024,3.93708]
[1780457673458,74.71,65981.06,155.2,-0.18368,0.00024,3.93708]
[1780457673915,74.71,65981.06,155.2,-0.18368,0.00024,3.93708]
[1780457673924,74.71,65981.06,155.2,-0.18368,0.00024,3.93708]
[1780457674114,74.71,65989.2,155.2,-0.18174,0.00024,3.9115]
[1780457675199,74.71,65993.1,155.2,-0.18081,0.00024,3.89923]
[1780457675751,74.71,65993.1,155.2,-0.18081,0.00024,3.89923]
[1780457676283,74.71,65998.71,155.2,-0.17948,0.00024,3.88156]
[1780457677135,74.71,66005.11,155.2,-0.17798,0.00024,3.8614]
[1780457678078,74.71,66005.11,155.2,-0.17798,0.00024,3.8614]
[1780457678229,74.71,65999.32,155.2,-0.17935,0.00024,3.87978]
[1780457678355,74.71,65999.32,155.2,-0.17935,0.00024,3.87978]
[1780457678848,74.71,65999.32,155.2,-0.17935,0.00024,3.87978]
[1780457679333,74.71,65986.63,155.2,-0.18237,0.00024,3.91992]
[1780457680756,74.72,65985.09,155.2,-0.18275,0.00024,3.92483]
[1780457681225,74.72,65987.82,155.2,-0.1821,0.00024,3.91629]
[1780457681828,74.72,65987.82,155.2,-0.1821,0.00024,3.91629]
[1780457682177,74.72,65991.27,155.2,-0.18128,0.00024,3.90548]
[1780457682581,74.72,65991.27,155.2,-0.18128,0.00024,3.90548]
[1780457683028,74.72,65991.27,155.2,-0.18128,0.00024,3.90548]
[1780457683107,74.72,65991.27,155.2,-0.18128,0.00024,3.90548]
[1780457683145,74.72,65991.27,155.2,-0.18128,0.00024,3.90548]
[1780457683184,74.72,65975.28,155.2,-0.18511,0.00024,3.95581]
[1780457683518,74.72,65975.28,155.2,-0.18511,0.00024,3.95581]
[1780457683710,74.72,65975.28,155.2,-0.18511,0.00024,3.95581]
[1780457683714,74.72,65975.28,155.2,-0.18511,0.00024,3.95581]
[1780457683745,74.72,65975.28,155.2,-0.18511,0.00024,3.95581]
[1780457683813,74.72,65975.28,155.2,-0.18511,0.00024,3.95581]
[1780457684321,74.72,65959.84,155.2,-0.18887,0.00024,4.00443]
[1780457684524,74.72,65959.84,155.2,-0.18887,0.00024,4.00443]
[1780457684970,74.72,65959.84,155.2,-0.18887,0.00024,4.00443]
[1780457685016,74.72,65959.84,155.2,-0.18887,0.00024,4.00443]
[1780457685033,74.72,65959.84,155.2,-0.18887,0.00024,4.00443]
[1780457685150,74.72,65959.84,155.2,-0.18887,0.00024,4.00443]
[1780457685240,74.72,65944.24,155.2,-0.1927,0.00025,4.05311]
[1780457685442,74.72,65944.24,155.2,-0.1927,0.00025,4.05311]
[1780457685591,74.72,65944.24,155.2,-0.1927,0.00025,4.05311]
[1780457685670,74.72,65944.24,155.2,-0.1927,0.00025,4.05311]
[1780457685933,74.72,65944.24,155.2,-0.1927,0.00025,4.05311]
[1780457686027,74.72,65944.24,155.2,-0.1927,0.00025,4.05311]
[1780457686223,74.72,65945.26,155.2,-0.19244,0.00025,4.04981]
[1780457687357,74.72,65939.93,155.2,-0.19375,0.00025,4.06631]
[1780457688088,74.72,65939.93,155.2,-0.19375,0.00025,4.06631]
[1780457688196,74.72,65939.93,155.2,-0.19375,0.00025,4.06631]
[1780457688198,74.72,65939.93,155.2,-0.19375,0.00025,4.06631]
[1780457688236,74.71,65937.26,155.2,-0.19441,0.00025,4.07454]
[1780457688856,74.71,65937.26,155.2,-0.19441,0.00025,4.07454]
[1780457689657,74.71,65937.81,155.2,-0.19427,0.00025,4.07279]
[1780457690120,74.71,65937.81,155.2,-0.19427,0.00025,4.07279]
[1780457690314,74.71,65940.78,155.2,-0.19353,0.00025,4.06349]
[1780457690445,74.71,65940.78,155.2,-0.19353,0.00025,4.06349]
[1780457690627,74.71,65940.78,155.2,-0.19353,0.00025,4.06349]
[1780457691260,74.71,65935.92,155.2,-0.19474,0.00025,4.07862]
[1780457692177,74.71,65935.92,155.2,-0.19474,0.00025,4.07862]
[1780457692198,74.71,65935.92,155.2,-0.19474,0.00025,4.07862]
[1780457692223,74.71,65935.92,155.2,-0.19474,0.00025,4.07862]
[1780457692267,74.71,65937.93,155.2,-0.19424,0.00025,4.07234]
[1780457692714,74.71,65937.93,155.2,-0.19424,0.00025,4.07234]
[1780457692818,74.71,65937.93,155.2,-0.19424,0.00025,4.07234]
[1780457693274,74.71,65945.6,155.2,-0.19233,0.00025,4.04839]
[1780457694281,74.71,65949.27,155.2,-0.19142,0.00025,4.03692]
[1780457697302,74.71,65954.68,155.2,-0.19009,0.00025,4.02001]
[1780457700630,74.71,65956.72,155.2,-0.1896,0.00024,4.0137]
[1780457700765,74.71,65956.72,155.2,-0.1896,0.00024,4.0137]
[1780457701330,74.71,65969.87,155.2,-0.1864,0.00024,3.97252]
[1780457701470,74.71,65969.87,155.2,-0.1864,0.00024,3.97252]
[1780457701547,74.71,65969.87,155.2,-0.1864,0.00024,3.97252]
[1780457701847,74.71,65969.87,155.2,-0.1864,0.00024,3.97252]
[1780457702143,74.71,65969.87,155.2,-0.1864,0.00024,3.97252]
[1780457702195,74.71,65969.87,155.2,-0.1864,0.00024,3.97252]
[1780457702453,74.71,65969.0,155.2,-0.18662,0.00024,3.97533]
[1780457702535,74.71,65969.0,155.2,-0.18662,0.00024,3.97533]
[1780457703352,74.72,65958.53,155.2,-0.18917,0.00024,4.00822]
[1780457704223,74.72,65958.53,155.2,-0.18917,0.00024,4.00822]
[1780457704359,74.72,65956.05,155.2,-0.18978,0.00025,4.01602]
[1780457704549,74.72,65956.05,155.2,-0.18978,0.00025,4.01602]
[1780457706859,74.72,65955.22,155.2,-0.18999,0.00025,4.01867]
[1780457706898,74.72,65955.22,155.2,-0.18999,0.00025,4.01867]
[1780457706926,74.72,65955.22,155.2,-0.18999,0.00025,4.01867]
[1780457707133,74.72,65955.22,155.2,-0.18999,0.00025,4.01867]
[1780457707713,74.72,65945.99,155.2,-0.19226,0.00025,4.04752]
[1780457709118,74.72,65945.99,155.2,-0.19226,0.00025,4.04752]
[1780457709121,74.72,65935.36,155.2,-0.19489,0.00025,4.08057]
[1780457711129,74.72,65933.3,155.2,-0.19541,0.00025,4.08697]
[1780457712802,74.72,65933.38,155.2,-0.19539,0.00025,4.08673]
[1780457712807,74.72,65933.38,155.2,-0.19539,0.00025,4.08673]
[1780457713222,74.72,65934.41,155.2,-0.19513,0.00025,4.08352]
[1780457715132,74.72,65932.97,155.2,-0.19549,0.00025,4.088]
[1780457715210,74.71,65932.63,155.2,-0.19557,0.00025,4.08893]
[1780457716586,74.71,65931.81,155.2,-0.19577,0.00025,4.09146]
[1780457716934,74.71,65931.81,155.2,-0.19577,0.00025,4.09146]
[1780457717279,74.71,65930.1,155.2,-0.1962,0.00025,4.09677]
[1780457719178,74.71,65929.18,155.2,-0.19643,0.00025,4.09962]
[1780457719220,74.71,65929.18,155.2,-0.19643,0.00025,4.09962]
[1780457719277,74.71,65929.18,155.2,-0.19643,0.00025,4.09962]
[1780457719439,74.71,65929.41,155.2,-0.19636,0.00025,4.09879]
[1780457719558,74.71,65929.41,155.2,-0.19636,0.00025,4.09879]
[1780457719864,74.71,65929.41,155.2,-0.19636,0.00025,4.09879]
[1780457719889,74.71,65929.41,155.2,-0.19636,0.00025,4.09879]
[1780457720325,74.71,65934.97,155.2,-0.19497,0.00025,4.08146]
[1780457720502,74.71,65934.97,155.2,-0.19497,0.00025,4.08146]
[1780457720766,74.71,65934.97,155.2,-0.19497,0.00025,4.08146]
[1780457720822,74.71,65934.97,155.2,-0.19497,0.00025,4.08146]
[1780457721183,74.71,65934.97,155.2,-0.19497,0.00025,4.08146]
[1780457721220,74.71,65934.97,155.2,-0.19497,0.00025,4.08146]
[1780457721391,74.71,65937.75,155.2,-0.19427,0.00025,4.07277]
[1780457721454,74.71,65937.75,155.2,-0.19427,0.00025,4.07277]
[1780457721861,74.71,65937.75,155.2,-0.19427,0.00025,4.07277]
[1780457721883,74.71,65937.75,155.2,-0.19427,0.00025,4.07277]
[1780457721927,74.71,65937.75,155.2,-0.19427,0.00025,4.07277]
[1780457722034,74.71,65937.75,155.2,-0.19427,0.00025,4.07277]
[1780457722197,74.71,65937.75,155.2,-0.19427,0.00025,4.07277]
[1780457722261,74.71,65937.75,155.2,-0.19427,0.00025,4.07277]
[1780457722384,74.71,65937.75,155.2,-0.19427,0.00025,4.07277]
[1780457722812,74.71,65939.46,155.2,-0.19384,0.00025,4.0674]
[1780457722887,74.71,65939.46,155.2,-0.19384,0.00025,4.0674]
[1780457723195,74.71,65939.46,155.2,-0.19384,0.00025,4.0674]
[1780457723517,74.71,65938.88,155.2,-0.19398,0.00025,4.06917]
[1780457723594,74.71,65938.88,155.2,-0.19398,0.00025,4.06917]
[1780457723931,74.71,65938.88,155.2,-0.19398,0.00025,4.06917]
[1780457724345,74.71,65950.87,155.2,-0.19102,0.00025,4.03175]
[1780457724489,74.71,65950.87,155.2,-0.19102,0.00025,4.03175]
[1780457725237,74.71,65971.09,155.2,-0.18608,0.00024,3.9684]
[1780457725494,74.71,65971.09,155.2,-0.18608,0.00024,3.9684]
[1780457725770,74.71,65985.94,155.2,-0.18251,0.00024,3.92169]
[1780457727331,74.71,65985.94,155.2,-0.18251,0.00024,3.92169]
[1780457728598,74.71,65986.54,155.2,-0.18237,0.00024,3.9199]
[1780457729041,74.71,65986.54,155.2,-0.18237,0.00024,3.9199]
[1780457729855,74.71,65986.19,155.2,-0.18246,0.00024,3.9211]
[1780457729941,74.71,65989.49,155.2,-0.18167,0.00024,3.9107]
[1780457731286,74.71,65989.49,155.2,-0.18167,0.00024,3.9107]
[1780457731367,74.71,65994.74,155.2,-0.17998,0.00024,3.88083]
[1780457731888,74.71,65991.92,155.2,-0.18066,0.00024,3.88973]
[1780457734234,74.71,65989.7,155.2,-0.18119,0.00024,3.89685]
[1780457736979,74.72,65991.5,155.2,-0.18077,0.00024,3.89125]
[1780457737052,74.72,65991.5,155.2,-0.18077,0.00024,3.89125]
[1780457738147,74.72,65990.43,155.2,-0.18103,0.00024,3.89466]
[1780457738227,74.72,65997.65,155.2,-0.17932,0.00024,3.87195]
[1780457739163,74.72,66003.26,155.2,-0.178,0.00024,3.85431]
[1780457739739,74.72,66003.26,155.2,-0.178,0.00024,3.85431]
[1780457739742,74.72,66003.26,155.2,-0.178,0.00024,3.85431]
[1780457739844,74.72,66006.02,155.2,-0.17735,0.00024,3.84559]
[1780457741388,74.72,66006.02,155.2,-0.17735,0.00024,3.84559]
[1780457741793,74.73,66000.81,155.2,-0.17859,0.00024,3.86224]
[1780457742653,74.73,65997.43,155.2,-0.1794,0.00024,3.87299]
[1780457744835,74.73,65996.11,155.2,-0.17971,0.00024,3.87723]
[1780457746707,74.73,65995.23,155.2,-0.17993,0.00024,3.88012]
[1780457746881,74.73,65995.23,155.2,-0.17993,0.00024,3.88012]
[1780457747055,74.73,65995.23,155.2,-0.17993,0.00024,3.88012]
[1780457747071,74.73,65995.23,155.2,-0.17993,0.00024,3.88012]
[1780457747226,74.73,65995.23,155.2,-0.17993,0.00024,3.88012]
[1780457747336,74.73,65994.66,155.2,-0.18007,0.00024,3.88202]
[1780457747549,74.73,65994.66,155.2,-0.18007,0.00024,3.88202]
[1780457747570,74.73,65994.66,155.2,-0.18007,0.00024,3.88202]
[1780457747901,74.73,65994.66,155.2,-0.18007,0.00024,3.88202]
[1780457748177,74.73,65994.66,155.2,-0.18007,0.00024,3.88202]
[1780457748390,74.73,65994.66,155.2,-0.18007,0.00024,3.88202]
[1780457748367,74.74,65979.4,155.2,-0.18372,0.00024,3.93016]
[1780457748521,74.74,65979.4,155.2,-0.18372,0.00024,3.93016]
[1780457749341,74.73,65963.08,155.2,-0.18768,0.00024,3.98139]
[1780457749553,74.73,65963.08,155.2,-0.18768,0.00024,3.98139]
[1780457749984,74.73,65963.08,155.2,-0.18768,0.00024,3.98139]
[1780457750353,74.73,65960.37,155.2,-0.18834,0.00024,3.98988]
[1780457750631,74.73,65960.37,155.2,-0.18834,0.00024,3.98988]
[1780457751052,74.73,65960.37,155.2,-0.18834,0.00024,3.98988]
[1780457751086,74.73,65960.37,155.2,-0.18834,0.00024,3.98988]
[1780457751097,74.73,65960.37,155.2,-0.18834,0.00024,3.98988]
[1780457751316,74.74,65985.22,155.2,-0.18234,0.00024,3.91196]
[1780457751460,74.74,65985.22,155.2,-0.18234,0.00024,3.91196]
[1780457752221,74.74,65985.22,155.2,-0.18234,0.00024,3.91196]
[1780457752414,74.74,65985.22,155.2,-0.18234,0.00024,3.91196]
[1780457752445,74.74,65998.2,155.2,-0.17925,0.00024,3.87102]
[1780457752669,74.74,65998.2,155.2,-0.17925,0.00024,3.87102]
[1780457753393,74.74,66004.48,155.2,-0.17777,0.00024,3.85126]
[1780457756386,74.74,66003.92,155.2,-0.17791,0.00024,3.8531]
[1780457756624,74.74,66005.9,155.2,-0.17745,0.00024,3.84699]
[1780457757286,74.74,66005.9,155.2,-0.17745,0.00024,3.84699]
[1780457757508,74.74,66005.9,155.2,-0.17745,0.00024,3.84699]
[1780457757349,74.74,66013.91,155.2,-0.17557,0.00023,3.82166]
[1780457758363,74.74,66013.91,155.2,-0.17557,0.00023,3.82166]
[1780457758453,74.74,66023.94,155.2,-0.17324,0.00023,3.7899]
[1780457759451,74.75,66035.07,155.2,-0.17068,0.00023,3.75467]
[1780457760354,74.75,66039.77,155.2,-0.1696,0.00023,3.73976]
[1780457761338,74.75,66045.3,155.2,-0.16835,0.00023,3.72221]
[1780457762294,74.75,66048.35,155.2,-0.16767,0.00023,3.7127]
[1780457766666,74.76,66050.22,155.2,-0.16727,0.00023,3.70722]
[1780457767307,74.76,66043.73,155.2,-0.16876,0.00023,3.72796]
[1780457768475,74.77,66028.94,155.2,-0.17215,0.00023,3.77498]
[1780457768818,74.77,66028.94,155.2,-0.17215,0.00023,3.77498]
[1780457769458,74.77,66035.49,155.2,-0.17065,0.00023,3.75424]
[1780457769679,74.77,66035.49,155.2,-0.17065,0.00023,3.75424]
[1780457769703,74.77,66035.49,155.2,-0.17065,0.00023,3.75424]
[1780457770067,74.77,66035.49,155.2,-0.17065,0.00023,3.75424]
[1780457770332,74.77,66039.67,155.2,-0.1697,0.00023,3.74105]
[1780457770936,74.77,66036.5,155.2,-0.17042,0.00023,3.75111]
[1780457773054,74.77,66031.96,155.2,-0.17147,0.00023,3.76566]
[1780457775396,74.77,66030.72,155.2,-0.17176,0.00023,3.76966]
[1780457775428,74.77,66030.72,155.2,-0.17176,0.00023,3.76966]
[1780457775444,74.77,66032.58,155.2,-0.17134,0.00023,3.76386]
[1780457775979,74.77,66038.79,155.2,-0.16992,0.00023,3.74417]
[1780457777145,74.78,66042.72,155.2,-0.16903,0.00023,3.73182]
[1780457779000,74.78,66045.26,155.2,-0.16846,0.00023,3.72384]
[1780457780405,74.78,66049.39,155.2,-0.16754,0.00023,3.71092]
[1780457781971,74.79,66050.99,155.2,-0.16718,0.00023,3.70595]
[1780457782231,74.79,66050.99,155.2,-0.16718,0.00023,3.70595]
[1780457782234,74.79,66050.99,155.2,-0.16718,0.00023,3.70595]
[1780457782335,74.79,66041.16,155.2,-0.16942,0.00023,3.73727]
[1780457782803,74.79,66041.16,155.2,-0.16942,0.00023,3.73727]
[1780457782870,74.79,66041.16,155.2,-0.16942,0.00023,3.73727]
[1780457783436,74.79,66028.94,155.2,-0.17223,0.00023,3.77602]
[1780457784464,74.79,66020.9,155.2,-0.1741,0.00023,3.80161]
[1780457785404,74.79,66032.05,155.2,-0.17152,0.00023,3.7663]
[1780457786057,74.79,66034.61,155.2,-0.17094,0.00023,3.75824]
[1780457788427,74.8,66032.27,155.2,-0.17148,0.00023,3.76578]
[1780457793097,74.8,66027.81,155.2,-0.17207,0.00023,3.76667]
[1780457793106,74.8,66025.04,155.2,-0.17272,0.00023,3.7755]
[1780457795267,74.8,66024.36,155.2,-0.17287,0.00023,3.77765]
[1780457795338,74.8,66024.36,155.2,-0.17287,0.00023,3.77765]
[1780457795436,74.8,66024.23,155.2,-0.17291,0.00023,3.77813]
[1780457795797,74.8,66024.23,155.2,-0.17291,0.00023,3.77813]
[1780457795929,74.8,66024.23,155.2,-0.17291,0.00023,3.77813]
[1780457796030,74.8,66024.23,155.2,-0.17291,0.00023,3.77813]
[1780457796345,74.8,66024.23,155.2,-0.17291,0.00023,3.77813]
[1780457796420,74.81,66014.21,155.2,-0.17525,0.00023,3.80995]
[1780457796809,74.81,66014.21,155.2,-0.17525,0.00023,3.80995]
[1780457796914,74.81,66014.21,155.2,-0.17525,0.00023,3.80995]
[1780457797467,74.81,66014.21,155.2,-0.17525,0.00023,3.80995]
[1780457797206,74.81,66014.26,155.2,-0.17524,0.00023,3.8099]
[1780457797642,74.81,66014.26,155.2,-0.17524,0.00023,3.8099]
[1780457797657,74.81,66014.26,155.2,-0.17524,0.00023,3.8099]
[1780457799525,74.81,66017.87,155.2,-0.17441,0.00023,3.79863]
[1780457800159,74.81,66021.16,155.2,-0.17365,0.00023,3.7883]
[1780457803180,74.82,66017.42,155.2,-0.17454,0.00023,3.80042]
[1780457803900,74.82,66017.42,155.2,-0.17454,0.00023,3.80042]
[1780457804391,74.82,66010.53,155.2,-0.17616,0.00023,3.82229]
[1780457805195,74.82,66004.64,155.2,-0.17755,0.00024,3.84101]
[1780457806202,74.83,66000.85,155.2,-0.17845,0.00024,3.85307]
[1780457806575,74.83,66000.85,155.2,-0.17845,0.00024,3.85307]
[1780457807630,74.83,66002.59,155.2,-0.17805,0.00024,3.84767]
[1780457807697,74.83,66002.59,155.2,-0.17805,0.00024,3.84767]
[1780457808235,74.83,66002.59,155.2,-0.17805,0.00024,3.84767]
[1780457808425,74.83,65991.6,155.2,-0.18065,0.00024,3.88232]
[1780457808601,74.83,65991.6,155.2,-0.18065,0.00024,3.88232]
[1780457808787,74.83,65991.6,155.2,-0.18065,0.00024,3.88232]
[1780457808941,74.83,65991.6,155.2,-0.18065,0.00024,3.88232]
[1780457809003,74.83,65991.6,155.2,-0.18065,0.00024,3.88232]
[1780457809144,74.83,65991.6,155.2,-0.18065,0.00024,3.88232]
[1780457809424,74.83,65971.24,155.2,-0.18555,0.00024,3.9464]
[1780457809687,74.83,65971.24,155.2,-0.18555,0.00024,3.9464]
[1780457809803,74.83,65971.24,155.2,-0.18555,0.00024,3.9464]
[1780457809937,74.83,65971.24,155.2,-0.18555,0.00024,3.9464]
[1780457810521,74.83,65964.07,155.2,-0.1873,0.00024,3.969]
[1780457811097,74.83,65964.07,155.2,-0.1873,0.00024,3.969]
[1780457811763,74.84,65963.13,155.2,-0.18753,0.00024,3.97199]
[1780457813353,74.84,65967.48,155.2,-0.18648,0.00024,3.95847]
[1780457814271,74.84,65964.9,155.2,-0.18712,0.00024,3.96662]
[1780457815966,74.84,65962.98,155.2,-0.18759,0.00024,3.97269]
[1780457816425,74.84,65968.66,155.2,-0.18621,0.00024,3.95494]
[1780457817396,74.84,65968.66,155.2,-0.18621,0.00024,3.95494]
[1780457817475,74.84,65976.08,155.2,-0.18441,0.00024,3.93167]
[1780457817956,74.84,65976.08,155.2,-0.18441,0.00024,3.93167]
[1780457817974,74.84,65976.08,155.2,-0.18441,0.00024,3.93167]
[1780457818299,74.84,65979.05,155.2,-0.1837,0.00024,3.92238]
[1780457818997,74.84,65979.05,155.2,-0.1837,0.00024,3.92238]
[1780457819926,74.84,65979.35,155.2,-0.18363,0.00024,3.92143]
[1780457820039,74.84,65979.35,155.2,-0.18363,0.00024,3.92143]
[1780457820240,74.84,65979.35,155.2,-0.18363,0.00024,3.92143]
[1780457820461,74.84,65977.3,155.2,-0.18412,0.00024,3.92787]
[1780457820635,74.84,65977.3,155.2,-0.18412,0.00024,3.92787]
[1780457821023,74.84,65977.3,155.2,-0.18412,0.00024,3.92787]
[1780457821320,74.84,65981.17,155.2,-0.18319,0.00024,3.91575]
[1780457822269,74.84,65981.17,155.2,-0.18319,0.00024,3.91575]
[1780457822327,74.84,65986.05,155.2,-0.18202,0.00024,3.90041]
[1780457823407,74.84,65986.05,155.2,-0.18202,0.00024,3.90041]
[1780457824051,74.85,65986.05,155.2,-0.18203,0.00024,3.90049]
[1780457824128,74.85,65986.05,155.2,-0.18203,0.00024,3.90049]
[1780457824474,74.85,65993.46,155.2,-0.18027,0.00024,3.87725]
[1780457824633,74.85,65993.46,155.2,-0.18027,0.00024,3.87725]
[1780457825390,74.85,66006.82,155.2,-0.17712,0.00024,3.83517]
[1780457830425,74.86,66007.33,155.2,-0.17703,0.00023,3.83405]
[1780457831432,74.86,66016.6,155.2,-0.17487,0.00023,3.80486]
[1780457832438,74.87,66021.21,155.2,-0.17381,0.00023,3.79043]
[1780457835288,74.87,66022.92,155.2,-0.17343,0.00023,3.78533]
[1780457835541,74.87,66022.92,155.2,-0.17343,0.00023,3.78533]
[1780457835460,74.88,66028.38,155.2,-0.17218,0.00023,3.76822]
[1780457836515,74.88,66028.38,155.2,-0.17218,0.00023,3.76822]
[1780457836536,74.88,66030.83,155.2,-0.17163,0.00023,3.76059]
[1780457837130,74.88,66030.83,155.2,-0.17163,0.00023,3.76059]
[1780457837474,74.88,66040.47,155.2,-0.16943,0.00023,3.73019]
[1780457838386,74.88,66040.47,155.2,-0.16943,0.00023,3.73019]
[1780457838481,74.89,66035.21,155.2,-0.17064,0.00023,3.74703]
[1780457838783,74.89,66035.21,155.2,-0.17064,0.00023,3.74703]
[1780457839488,74.89,66030.08,155.2,-0.17183,0.00023,3.76342]
[1780457841051,74.89,66030.19,155.2,-0.17182,0.00023,3.7632]
[1780457841081,74.89,66030.19,155.2,-0.17182,0.00023,3.7632]
[1780457841503,74.9,66018.83,155.2,-0.17445,0.00023,3.79925]
[1780457841692,74.9,66018.83,155.2,-0.17445,0.00023,3.79925]
[1780457842513,74.9,66006.79,155.2,-0.17728,0.00024,3.83742]
[1780457842870,74.9,66006.79,155.2,-0.17728,0.00024,3.83742]
[1780457844543,74.9,66011.09,155.2,-0.17629,0.00023,3.82406]
[1780457847568,74.91,66014.99,155.2,-0.1754,0.00023,3.81211]
[1780457848662,74.91,66014.99,155.2,-0.1754,0.00023,3.81211]
[1780457849032,74.91,66014.99,155.2,-0.1754,0.00023,3.81211]
[1780457849165,74.91,66019.34,155.2,-0.1744,0.00023,3.7985]
[1780457850569,74.92,66005.99,155.2,-0.17754,0.00024,3.84089]
[1780457850749,74.92,66005.99,155.2,-0.17754,0.00024,3.84089]
[1780457852111,74.92,66000.87,155.2,-0.1783,0.00024,3.84366]
[1780457857224,74.93,66000.37,155.2,-0.17844,0.00024,3.84556]
[1780457857465,74.93,66000.37,155.2,-0.17844,0.00024,3.84556]
[1780457858061,74.93,65993.35,155.2,-0.18012,0.00024,3.86783]
[1780457859321,74.93,65993.35,155.2,-0.18012,0.00024,3.86783]
[1780457859330,74.93,65993.35,155.2,-0.18012,0.00024,3.86783]
[1780457859422,74.94,65984.18,155.2,-0.18231,0.00024,3.89673]
[1780457864183,74.94,65984.82,155.2,-0.18218,0.00024,3.89496]
[1780457866073,74.95,65980.68,155.2,-0.18319,0.00024,3.90821]
[1780457872014,74.96,65978.92,155.2,-0.18364,0.00024,3.91408]
[1780457872116,74.96,65979.39,155.2,-0.18353,0.00024,3.91266]
[1780457874601,74.96,65986.68,155.2,-0.18179,0.00024,3.88995]
[1780457874856,74.96,65986.68,155.2,-0.18179,0.00024,3.88995]
[1780457874859,74.96,65986.68,155.2,-0.18179,0.00024,3.88995]
[1780457874939,74.96,65986.68,155.2,-0.18179,0.00024,3.88995]
[1780457875366,74.96,65986.68,155.2,-0.18179,0.00024,3.88995]
[1780457875442,74.96,65986.68,155.2,-0.18179,0.00024,3.88995]
[1780457875442,74.96,65986.68,155.2,-0.18179,0.00024,3.88995]
[1780457875549,74.96,65986.68,155.2,-0.18179,0.00024,3.88995]
[1780457875599,74.96,65991.64,155.2,-0.18061,0.00024,3.87436]
[1780457875793,74.96,65991.64,155.2,-0.18061,0.00024,3.87436]
[1780457876095,74.96,65991.64,155.2,-0.18061,0.00024,3.87436]
[1780457876511,74.96,65999.89,155.2,-0.17867,0.00024,3.84856]
[1780457876974,74.96,65985.52,155.2,-0.18208,0.00024,3.89375]
[1780457879222,74.97,65982.79,155.2,-0.18275,0.00024,3.90248]
[1780457879814,74.97,65980.32,155.2,-0.18334,0.00024,3.91023]
[1780457882187,74.97,65980.54,155.2,-0.18329,0.00024,3.90957]
[1780457882514,74.97,65981.02,155.2,-0.18318,0.00024,3.90815]
[1780457882684,74.97,65981.02,155.2,-0.18318,0.00024,3.90815]
[1780457883097,74.97,65981.02,155.2,-0.18318,0.00024,3.90815]
[1780457883219,74.97,65981.02,155.2,-0.18318,0.00024,3.90815]
[1780457883243,74.97,65981.02,155.2,-0.18318,0.00024,3.90815]
[1780457883300,74.97,65981.02,155.2,-0.18318,0.00024,3.90815]
[1780457883314,74.97,65981.02,155.2,-0.18318,0.00024,3.90815]
[1780457883592,74.97,65981.02,155.2,-0.18318,0.00024,3.90815]
[1780457883402,74.97,65970.77,155.2,-0.18566,0.00024,3.94034]
[1780457884236,74.97,65961.43,155.2,-0.18794,0.00024,3.9696]
[1780457885615,74.97,65961.43,155.2,-0.18794,0.00024,3.9696]
[1780457885496,74.98,65959.22,155.2,-0.18848,0.00024,3.97655]
[1780457885856,74.98,65956.31,155.2,-0.18919,0.00025,3.98563]
[1780457889499,74.98,65950.39,155.2,-0.19065,0.00025,4.00412]
[1780457889863,74.98,65950.39,155.2,-0.19065,0.00025,4.00412]
[1780457890120,74.98,65950.39,155.2,-0.19065,0.00025,4.00412]
[1780457890169,74.98,65947.62,155.2,-0.19133,0.00025,4.01274]
[1780457891345,74.98,65944.08,155.2,-0.19221,0.00025,4.02378]
[1780457893051,74.98,65943.6,155.2,-0.19233,0.00025,4.02528]
[1780457893059,74.98,65943.6,155.2,-0.19233,0.00025,4.02528]
[1780457893428,74.98,65943.6,155.2,-0.19233,0.00025,4.02528]
[1780457893432,74.98,65943.6,155.2,-0.19233,0.00025,4.02528]
[1780457893539,74.98,65948.78,155.2,-0.19105,0.00025,4.00919]
[1780457893814,74.98,65948.78,155.2,-0.19105,0.00025,4.00919]
[1780457894519,74.98,65948.78,155.2,-0.19105,0.00025,4.00919]
[1780457894521,74.98,65948.78,155.2,-0.19105,0.00025,4.00919]
[1780457894570,74.98,65961.63,155.2,-0.1879,0.00024,3.96919]
[1780457894968,74.98,65961.63,155.2,-0.1879,0.00024,3.96919]
[1780457895509,74.98,65961.63,155.2,-0.1879,0.00024,3.96919]
[1780457895525,74.98,65961.63,155.2,-0.1879,0.00024,3.96919]
[1780457895544,74.98,65961.63,155.2,-0.1879,0.00024,3.96919]
[1780457895678,74.98,65961.84,155.2,-0.18786,0.00024,3.96859]
[1780457895779,74.98,65961.84,155.2,-0.18786,0.00024,3.96859]
[1780457896144,74.98,65961.84,155.2,-0.18786,0.00024,3.96859]
[1780457896519,74.98,65961.84,155.2,-0.18786,0.00024,3.96859]
[1780457896619,74.98,65948.75,155.2,-0.19107,0.00025,4.00944]
[1780457896963,74.98,65948.75,155.2,-0.19107,0.00025,4.00944]
[1780457897276,74.98,65919.9,155.2,-0.19827,0.00025,4.09889]
[1780457898785,74.98,65919.02,155.2,-0.19848,0.00025,4.1015]
[1780457898788,74.98,65919.02,155.2,-0.19848,0.00025,4.1015]
[1780457898883,74.98,65919.02,155.2,-0.19848,0.00025,4.1015]
[1780457901178,74.98,65920.03,155.2,-0.19822,0.00025,4.09833]
[1780457901378,74.98,65920.46,155.2,-0.19811,0.00025,4.0969]
[1780457902901,74.98,65922.15,155.2,-0.19768,0.00025,4.09168]
[1780457903395,74.98,65924.76,155.2,-0.19703,0.00025,4.08364]
[1780457904623,74.98,65924.76,155.2,-0.19703,0.00025,4.08364]
[1780457904634,74.98,65931.93,155.2,-0.19523,0.00025,4.06148]
[1780457904963,74.98,65931.93,155.2,-0.19523,0.00025,4.06148]
[1780457905110,74.98,65931.93,155.2,-0.19523,0.00025,4.06148]
[1780457905144,74.98,65931.93,155.2,-0.19523,0.00025,4.06148]
[1780457905175,74.98,65931.93,155.2,-0.19523,0.00025,4.06148]
[1780457905420,74.98,65931.93,155.2,-0.19523,0.00025,4.06148]
[1780457905529,74.98,65945.18,155.2,-0.19194,0.00025,4.02035]
[1780457905743,74.98,65945.18,155.2,-0.19194,0.00025,4.02035]
[1780457906020,74.98,65945.18,155.2,-0.19194,0.00025,4.02035]
[1780457906568,74.98,65965.99,155.2,-0.18684,0.00024,3.95547]
[1780457906780,74.98,65965.99,155.2,-0.18684,0.00024,3.95547]
[1780457907037,74.98,65965.32,155.2,-0.187,0.00024,3.95756]
[1780457907728,74.98,65965.32,155.2,-0.187,0.00024,3.95756]
[1780457907985,74.98,65965.32,155.2,-0.187,0.00024,3.95756]
[1780457908044,74.98,65962.16,155.2,-0.18777,0.00024,3.96752]
[1780457909460,74.98,65966.33,155.2,-0.18677,0.00024,3.95463]
[1780457911995,74.98,65962.79,155.2,-0.18719,0.00024,3.95236]
[1780457912043,74.98,65962.79,155.2,-0.18719,0.00024,3.95236]
[1780457912467,74.98,65962.79,155.2,-0.18719,0.00024,3.95236]
[1780457912483,74.99,65963.48,155.2,-0.18703,0.00024,3.95035]
[1780457913457,74.99,65973.23,155.2,-0.18467,0.00024,3.91987]
[1780457914086,74.99,65976.09,155.2,-0.18398,0.00024,3.91091]
[1780457916134,74.99,65973.45,155.2,-0.18463,0.00024,3.91932]
[1780457917366,75.0,65975.99,155.2,-0.18402,0.00024,3.9115]
[1780457922075,75.0,65974.57,155.2,-0.18438,0.00024,3.91617]
[1780457928027,75.01,65976.59,155.2,-0.18393,0.00024,3.91031]
[1780457928407,75.01,65976.59,155.2,-0.18393,0.00024,3.91031]
[1780457928409,75.01,65976.59,155.2,-0.18393,0.00024,3.91031]
[1780457928445,75.01,65976.59,155.2,-0.18393,0.00024,3.91031]
[1780457928547,75.01,65976.59,155.2,-0.18393,0.00024,3.91031]
[1780457928609,75.02,65972.65,155.2,-0.18489,0.00024,3.92282]
[1780457930524,75.02,65982.51,155.2,-0.18253,0.00024,3.89207]
[1780457932297,75.03,65977.21,155.2,-0.18382,0.00024,3.90891]
[1780457933223,75.03,65971.1,155.2,-0.1853,0.00024,3.92804]
[1780457934564,75.03,65971.1,155.2,-0.1853,0.00024,3.92804]
[1780457934674,75.03,65969.02,155.2,-0.18581,0.00024,3.9347]
[1780457935236,75.03,65966.57,155.2,-0.18641,0.00024,3.94236]
[1780457935833,75.03,65966.57,155.2,-0.18641,0.00024,3.94236]
[1780457936588,75.03,65966.57,155.2,-0.18641,0.00024,3.94236]
[1780457936613,75.03,65963.31,155.2,-0.18721,0.00024,3.95269]
[1780457937122,75.03,65963.31,155.2,-0.18721,0.00024,3.95269]
[1780457937155,75.03,65963.31,155.2,-0.18721,0.00024,3.95269]
[1780457937581,75.03,65961.05,155.2,-0.18777,0.00024,3.95978]
[1780457938349,75.04,65958.59,155.2,-0.18837,0.00024,3.96752]
[1780457939656,75.04,65958.59,155.2,-0.18837,0.00024,3.96752]
[1780457939969,75.04,65960.61,155.2,-0.18788,0.00024,3.96128]
[1780457940569,75.04,65962.22,155.2,-0.18749,0.00024,3.95627]
[1780457941332,75.04,65962.22,155.2,-0.18749,0.00024,3.95627]
[1780457941528,75.04,65969.87,155.2,-0.18563,0.00024,3.93239]
[1780457944325,75.04,65971.09,155.2,-0.18534,0.00024,3.92861]
[1780457945307,75.04,65966.06,155.2,-0.18657,0.00024,3.94442]
[1780457946314,75.04,65962.26,155.2,-0.1875,0.00024,3.95634]
[1780457947396,75.04,65962.26,155.2,-0.1875,0.00024,3.95634]
[1780457947627,75.04,65958.83,155.2,-0.18834,0.00024,3.96709]
[1780457947835,75.04,65958.83,155.2,-0.18834,0.00024,3.96709]
[1780457948092,75.04,65958.83,155.2,-0.18834,0.00024,3.96709]
[1780457948494,75.04,65939.61,155.2,-0.19308,0.00025,4.02689]
[1780457949634,75.04,65930.03,155.2,-0.19547,0.00025,4.05655]
[1780457950702,75.04,65930.03,155.2,-0.19547,0.00025,4.05655]
[1780457950755,75.04,65929.1,155.2,-0.19569,0.00025,4.05933]
[1780457951511,75.04,65933.62,155.2,-0.19455,0.00025,4.04524]
[1780457952664,75.04,65938.83,155.2,-0.19325,0.00025,4.029]
[1780457953399,75.03,65932.73,155.2,-0.19476,0.00025,4.04786]
[1780457954406,75.03,65930.32,155.2,-0.19536,0.00025,4.05525]
[1780457954779,75.03,65930.32,155.2,-0.19536,0.00025,4.05525]
[1780457958811,75.03,65928.15,155.2,-0.19589,0.00025,4.06174]
[1780457958900,75.03,65928.15,155.2,-0.19589,0.00025,4.06174]
[1780457959441,75.03,65924.18,155.2,-0.19688,0.00025,4.07401]
[1780457962864,75.02,65923.03,155.2,-0.19716,0.00025,4.07733]
[1780457962917,75.02,65923.03,155.2,-0.19716,0.00025,4.07733]
[1780457963234,75.02,65923.03,155.2,-0.19716,0.00025,4.07733]
[1780457963469,75.02,65919.34,155.2,-0.19808,0.00025,4.08865]
[1780457964034,75.02,65919.34,155.2,-0.19808,0.00025,4.08865]
[1780457964551,75.02,65919.34,155.2,-0.19808,0.00025,4.08865]
[1780457964660,75.02,65919.34,155.2,-0.19808,0.00025,4.08865]
[1780457964685,75.02,65922.13,155.2,-0.19737,0.00025,4.07994]
[1780457965488,75.01,65932.01,155.2,-0.19488,0.00025,4.0493]
[1780457965819,75.01,65932.01,155.2,-0.19488,0.00025,4.0493]
[1780457966495,75.01,65929.21,155.2,-0.19558,0.00025,4.05793]
[1780457966913,75.01,65929.21,155.2,-0.19558,0.00025,4.05793]
[1780457967073,75.01,65929.21,155.2,-0.19558,0.00025,4.05793]
[1780457967509,75.01,65923.73,155.2,-0.19695,0.00025,4.07482]
[1780457968516,75.01,65920.63,155.2,-0.19773,0.00025,4.08433]
[1780457969606,75.01,65920.63,155.2,-0.19773,0.00025,4.08433]
[1780457969679,75.01,65916.9,155.2,-0.19866,0.00025,4.09575]
[1780457970553,75.01,65911.16,155.2,-0.20011,0.00025,4.11339]
[1780457972556,75.0,65914.72,155.2,-0.19875,0.00025,4.08891]
[1780457973205,75.0,65914.72,155.2,-0.19875,0.00025,4.08891]
[1780457973560,75.0,65914.72,155.2,-0.19875,0.00025,4.08891]
[1780457973641,75.0,65919.97,155.2,-0.19742,0.00025,4.07265]
[1780457974563,75.0,65927.64,155.2,-0.19548,0.00025,4.04885]
[1780457975925,75.0,65927.65,155.2,-0.19548,0.00025,4.04877]
[1780457976744,75.0,65919.38,155.2,-0.19756,0.00025,4.0743]
[1780457976811,75.0,65919.38,155.2,-0.19756,0.00025,4.0743]
[1780457976821,75.0,65919.38,155.2,-0.19756,0.00025,4.0743]
[1780457977595,75.0,65913.9,155.2,-0.19895,0.00025,4.09125]
[1780457980225,75.0,65912.1,155.2,-0.19941,0.00025,4.09682]
[1780457980679,75.0,65912.1,155.2,-0.19941,0.00025,4.09682]
[1780457980780,75.0,65909.4,155.2,-0.20009,0.00025,4.10514]
[1780457983461,75.0,65909.46,155.2,-0.20008,0.00025,4.10494]
[1780457983663,75.0,65909.46,155.2,-0.20008,0.00025,4.10494]
[1780457983730,75.0,65909.46,155.2,-0.20008,0.00025,4.10494]
[1780457983755,75.0,65909.46,155.2,-0.20008,0.00025,4.10494]
[1780457983748,75.0,65915.56,155.2,-0.19853,0.00025,4.08613]
[1780457984196,75.0,65915.56,155.2,-0.19853,0.00025,4.08613]
[1780457984720,75.0,65915.56,155.2,-0.19853,0.00025,4.08613]
[1780457984644,74.99,65909.67,155.2,-0.20002,0.00025,4.10419]
[1780457985651,74.99,65913.05,155.2,-0.19915,0.00025,4.09367]
[1780457986206,74.99,65913.05,155.2,-0.19915,0.00025,4.09367]
[1780457986277,74.99,65913.05,155.2,-0.19915,0.00025,4.09367]
[1780457986407,74.99,65913.05,155.2,-0.19915,0.00025,4.09367]
[1780457986612,74.99,65913.05,155.2,-0.19915,0.00025,4.09367]
[1780457986719,74.99,65913.05,155.2,-0.19915,0.00025,4.09367]
[1780457986790,74.99,65918.52,155.2,-0.19775,0.00025,4.07669]
[1780457986910,74.99,65918.52,155.2,-0.19775,0.00025,4.07669]
[1780457987075,74.99,65918.52,155.2,-0.19775,0.00025,4.07669]
[1780457988672,74.98,65920.93,155.2,-0.19712,0.00025,4.069]
[1780457988988,74.98,65920.93,155.2,-0.19712,0.00025,4.069]
[1780457989276,74.98,65920.93,155.2,-0.19712,0.00025,4.069]
[1780457989528,74.98,65920.93,155.2,-0.19712,0.00025,4.069]
[1780457989797,74.98,65945.32,155.2,-0.19102,0.00025,3.99321]
[1780457989846,74.98,65945.32,155.2,-0.19102,0.00025,3.99321]
[1780457990690,74.98,65949.77,155.2,-0.18991,0.00025,3.9793]
[1780457990959,74.98,65949.77,155.2,-0.18991,0.00025,3.9793]
[1780457991348,74.98,65949.77,155.2,-0.18991,0.00025,3.9793]
[1780457991700,74.98,65949.77,155.2,-0.18991,0.00025,3.9793]
[1780457992027,74.98,65950.27,155.2,-0.18979,0.00025,3.97771]
[1780457992807,74.98,65949.14,155.2,-0.19007,0.00025,3.98121]
[1780457993991,74.97,65947.48,155.2,-0.19047,0.00025,3.98629]
[1780457996303,74.97,65947.93,155.2,-0.19034,0.00025,3.98468]
[1780457996409,74.97,65947.93,155.2,-0.19034,0.00025,3.98468]
[1780457998172,74.96,65949.93,155.2,-0.18983,0.00025,3.97825]
[1780457998367,74.96,65949.93,155.2,-0.18983,0.00025,3.97825]
[1780457998510,74.96,65949.93,155.2,-0.18983,0.00025,3.97825]
[1780457998522,74.96,65949.93,155.2,-0.18983,0.00025,3.97825]
[1780457998532,74.96,65949.93,155.2,-0.18983,0.00025,3.97825]
[1780457998817,74.96,65949.93,155.2,-0.18983,0.00025,3.97825]
[1780457998746,74.96,65943.78,155.2,-0.19135,0.00025,3.99732]
[1780457999753,74.96,65939.8,155.2,-0.19233,0.00025,4.00966]
[1780457999875,74.96,65939.8,155.2,-0.19233,0.00025,4.00966]
[1780457999888,74.96,65939.8,155.2,-0.19233,0.00025,4.00966]
[1780458000111,74.96,65939.8,155.2,-0.19233,0.00025,4.00966]
[1780458000178,74.96,65939.8,155.2,-0.19233,0.00025,4.00966]
[1780458000245,74.96,65939.8,155.2,-0.19233,0.00025,4.00966]
[1780458000301,74.96,65939.8,155.2,-0.19233,0.00025,4.00966]
[1780458000763,74.96,65927.19,155.2,-0.19547,0.00025,4.04869]
[1780458001175,74.96,65927.19,155.2,-0.19547,0.00025,4.04869]
[1780458001782,74.96,65920.8,155.2,-0.19708,0.00025,4.06839]
[1780458002419,74.96,65920.8,155.2,-0.19708,0.00025,4.06839]
[1780458002441,74.96,65920.8,155.2,-0.19708,0.00025,4.06839]
[1780458002762,74.96,65920.8,155.2,-0.19708,0.00025,4.06839]
[1780458002784,74.95,65923.51,155.2,-0.19639,0.00025,4.05994]
[1780458003791,74.95,65927.5,155.2,-0.19538,0.00025,4.04749]
[1780458005816,74.95,65923.65,155.2,-0.19633,0.00025,4.05926]
[1780458006416,74.95,65923.65,155.2,-0.19633,0.00025,4.05926]
[1780458006435,74.95,65923.65,155.2,-0.19633,0.00025,4.05926]
[1780458006648,74.95,65923.65,155.2,-0.19633,0.00025,4.05926]
[1780458006827,74.95,65917.87,155.2,-0.19778,0.00025,4.07704]
[1780458009825,74.94,65917.51,155.2,-0.19786,0.00025,4.078]
[1780458009838,74.94,65919.95,155.2,-0.19724,0.00025,4.07039]
[1780458009948,74.94,65919.95,155.2,-0.19724,0.00025,4.07039]
[1780458009978,74.94,65919.95,155.2,-0.19724,0.00025,4.07039]
[1780458010471,74.94,65919.95,155.2,-0.19724,0.00025,4.07039]
[1780458010527,74.94,65919.95,155.2,-0.19724,0.00025,4.07039]
[1780458010608,74.94,65919.95,155.2,-0.19724,0.00025,4.07039]
[1780458010695,74.94,65918.88,155.2,-0.19751,0.00025,4.0737]
[1780458010904,74.94,65918.88,155.2,-0.19751,0.00025,4.0737]
[1780458011245,74.94,65952.77,155.2,-0.18905,0.00025,3.96831]
[1780458011863,74.94,65952.77,155.2,-0.18905,0.00025,3.96831]
[1780458012617,74.94,65952.77,155.2,-0.18905,0.00025,3.96831]
[1780458012852,74.93,65948.39,155.2,-0.19012,0.00025,3.98181]
[1780458013785,74.93,65951.19,155.2,-0.18942,0.00025,3.97296]
[1780458013903,74.93,65951.19,155.2,-0.18942,0.00025,3.97296]
[1780458013929,74.93,65951.19,155.2,-0.18942,0.00025,3.97296]
[1780458013933,74.93,65951.19,155.2,-0.18942,0.00025,3.97296]
[1780458014263,74.93,65951.19,155.2,-0.18942,0.00025,3.97296]
[1780458014657,74.93,65951.19,155.2,-0.18942,0.00025,3.97296]
[1780458014699,74.93,65951.19,155.2,-0.18942,0.00025,3.97296]
[1780458014766,74.93,65968.45,155.2,-0.18519,0.00024,3.9189]
[1780458015670,74.93,65980.53,155.2,-0.18226,0.00024,3.88088]
[1780458015919,74.93,65980.53,155.2,-0.18226,0.00024,3.88088]
[1780458015941,74.93,65977.42,155.2,-0.18301,0.00024,3.89065]
[1780458018544,74.92,65974.49,155.2,-0.1837,0.00024,3.89968]
[1780458019778,74.92,65978.16,155.2,-0.18281,0.00024,3.8881]
[1780458020468,74.92,65985.16,155.2,-0.18113,0.00024,3.86605]
[1780458021821,74.92,65988.19,155.2,-0.1804,0.00024,3.8565]
[1780458022779,74.92,65988.19,155.2,-0.1804,0.00024,3.8565]
[1780458021960,74.92,65984.95,155.2,-0.18118,0.00024,3.8667]
[1780458023271,74.92,65984.95,155.2,-0.18118,0.00024,3.8667]
[1780458023291,74.92,65984.95,155.2,-0.18118,0.00024,3.8667]
[1780458023355,74.92,65984.95,155.2,-0.18118,0.00024,3.8667]
[1780458023500,74.92,65984.95,155.2,-0.18118,0.00024,3.8667]
[1780458023554,74.92,65984.95,155.2,-0.18118,0.00024,3.8667]
[1780458023598,74.92,65984.95,155.2,-0.18118,0.00024,3.8667]
[1780458023792,74.92,65978.92,155.2,-0.18262,0.00024,3.88562]
[1780458024350,74.92,65983.52,155.2,-0.18151,0.00024,3.87112]
[1780458024986,74.92,65992.46,155.2,-0.17938,0.00024,3.84299]
[1780458026799,74.92,65992.46,155.2,-0.17938,0.00024,3.84299]
[1780458027339,74.92,65994.25,155.2,-0.17895,0.00024,3.83734]
[1780458027372,74.92,65994.25,155.2,-0.17895,0.00024,3.83734]
[1780458027703,74.92,65994.25,155.2,-0.17895,0.00024,3.83734]
[1780458027801,74.92,65987.84,155.2,-0.18048,0.00024,3.85754]
[1780458028010,74.92,65987.84,155.2,-0.18048,0.00024,3.85754]
[1780458028580,74.92,65987.84,155.2,-0.18048,0.00024,3.85754]
[1780458028863,74.92,65984.86,155.2,-0.1812,0.00024,3.86697]
[1780458029354,74.92,65993.02,155.2,-0.17925,0.00024,3.84129]
[1780458031415,74.92,65992.9,155.2,-0.17927,0.00024,3.84165]
[1780458031709,74.92,65992.9,155.2,-0.17927,0.00024,3.84165]
[1780458031742,74.92,65995.25,155.2,-0.17826,0.00024,3.82075]
[1780458031944,74.92,65995.25,155.2,-0.17826,0.00024,3.82075]
[1780458032038,74.92,65995.25,155.2,-0.17826,0.00024,3.82075]
[1780458032794,74.92,65984.33,155.2,-0.18087,0.00024,3.85518]
[1780458033332,74.92,65984.33,155.2,-0.18087,0.00024,3.85518]
[1780458033390,74.92,65979.05,155.2,-0.18214,0.00024,3.87178]
[1780458034578,74.92,65976.68,155.2,-0.18271,0.00024,3.87922]
[1780458035285,74.92,65976.68,155.2,-0.18271,0.00024,3.87922]
[1780458035349,74.92,65968.29,155.2,-0.18474,0.00024,3.90551]
[1780458036088,74.92,65965.88,155.2,-0.18533,0.00024,3.91306]
[1780458036929,74.92,65965.88,155.2,-0.18533,0.00024,3.91306]
[1780458037363,74.92,65965.88,155.2,-0.18533,0.00024,3.91306]
[1780458037736,74.92,65969.37,155.2,-0.18447,0.00024,3.90204]
[1780458038737,74.92,65974.56,155.2,-0.18321,0.00024,3.8857]
[1780458040366,74.91,65976.77,155.2,-0.18267,0.00024,3.87869]
[1780458042132,74.91,65979.02,155.2,-0.18213,0.00024,3.87159]
[1780458043693,74.91,65981.29,155.2,-0.18158,0.00024,3.86441]
[1780458045611,74.91,65981.19,155.2,-0.1816,0.00024,3.86473]
[1780458045712,74.91,65976.23,155.2,-0.1828,0.00024,3.88029]
[1780458046166,74.91,65972.22,155.2,-0.18377,0.00024,3.89288]
[1780458049212,74.91,65970.73,155.2,-0.18413,0.00024,3.8976]
[1780458049312,74.91,65974.23,155.2,-0.18328,0.00024,3.88661]
[1780458050904,74.91,65977.97,155.2,-0.18238,0.00024,3.87488]
[1780458051581,74.91,65984.53,155.2,-0.18081,0.00024,3.85429]
[1780458052032,74.91,65984.53,155.2,-0.18081,0.00024,3.85429]
[1780458053649,74.92,65988.42,155.2,-0.17988,0.00024,3.84217]
[1780458058227,74.92,65989.38,155.2,-0.17968,0.00024,3.83946]
[1780458061618,74.93,65989.74,155.2,-0.1796,0.00024,3.83847]
[1780458063715,74.93,65991.21,155.2,-0.17927,0.00024,3.83408]
[1780458063723,74.93,65991.21,155.2,-0.17927,0.00024,3.83408]
[1780458063806,74.94,65995.55,155.2,-0.17824,0.00024,3.82049]
[1780458064722,74.94,65995.55,155.2,-0.17824,0.00024,3.82049]
[1780458064929,74.94,66003.1,155.2,-0.17646,0.00024,3.79679]
[1780458065419,74.94,66003.1,155.2,-0.17646,0.00024,3.79679]
[1780458065509,74.94,66006.64,155.2,-0.17564,0.00024,3.78576]
[1780458065971,74.94,66006.64,155.2,-0.17564,0.00024,3.78576]
[1780458066912,74.94,66006.64,155.2,-0.17564,0.00024,3.78576]
[1780458066824,74.94,66006.07,155.2,-0.17578,0.00024,3.78765]
[1780458067385,74.94,66006.07,155.2,-0.17578,0.00024,3.78765]
[1780458067390,74.94,66006.07,155.2,-0.17578,0.00024,3.78765]
[1780458067702,74.94,66008.18,155.2,-0.17528,0.00023,3.78101]
[1780458070439,74.94,66004.99,155.2,-0.17604,0.00024,3.79109]
[1780458071491,74.94,66004.99,155.2,-0.17604,0.00024,3.79109]
[1780458071922,74.94,66004.99,155.2,-0.17604,0.00024,3.79109]
[1780458071949,74.94,66003.48,155.2,-0.17639,0.00024,3.79585]
[1780458071954,74.94,66003.48,155.2,-0.17639,0.00024,3.79585]
[1780458072301,74.94,66003.48,155.2,-0.17639,0.00024,3.79585]
[1780458072915,74.95,65994.8,155.2,-0.17845,0.00024,3.82328]
[1780458073292,74.95,65994.8,155.2,-0.17845,0.00024,3.82328]
[1780458073738,74.95,65994.8,155.2,-0.17845,0.00024,3.82328]
[1780458073869,74.95,65994.8,155.2,-0.17845,0.00024,3.82328]
[1780458073901,74.95,65985.41,155.2,-0.1807,0.00024,3.85287]
[1780458074194,74.95,65985.41,155.2,-0.1807,0.00024,3.85287]
[1780458074639,74.95,65985.41,155.2,-0.1807,0.00024,3.85287]
[1780458074822,74.95,65985.41,155.2,-0.1807,0.00024,3.85287]
[1780458074884,74.95,65970.02,155.2,-0.18441,0.00024,3.90126]
[1780458075135,74.95,65970.02,155.2,-0.18441,0.00024,3.90126]
[1780458075777,74.95,65953.14,155.2,-0.18854,0.00025,3.95415]
[1780458076573,74.95,65953.14,155.2,-0.18854,0.00025,3.95415]
[1780458076813,74.95,65953.14,155.2,-0.18854,0.00025,3.95415]
[1780458076864,74.95,65944.27,155.2,-0.19073,0.00025,3.98181]
[1780458078930,74.95,65948.18,155.2,-0.18976,0.00025,3.96955]
[1780458079411,74.95,65945.38,155.2,-0.19045,0.00025,3.97826]
[1780458080839,74.95,65942.97,155.2,-0.19105,0.00025,3.98574]
[1780458081262,74.95,65942.97,155.2,-0.19105,0.00025,3.98574]
[1780458082432,74.94,65938.19,155.2,-0.19223,0.00025,4.00053]
[1780458085562,74.94,65937.87,155.2,-0.1923,0.00025,4.00141]
[1780458087466,74.94,65941.34,155.2,-0.19142,0.00025,3.99044]
[1780458090808,74.93,65942.49,155.2,-0.19113,0.00025,3.98677]
[1780458091526,74.93,65941.13,155.2,-0.19146,0.00025,3.99096]
[1780458091920,74.93,65941.13,155.2,-0.19146,0.00025,3.99096]
[1780458091994,74.93,65937.07,155.2,-0.19202,0.00025,3.99008]
[1780458092502,74.93,65945.14,155.2,-0.19001,0.00025,3.96488]
[1780458093450,74.93,65945.14,155.2,-0.19001,0.00025,3.96488]
[1780458093946,74.93,65954.53,155.2,-0.18769,0.00025,3.93554]
[1780458097350,74.93,65956.35,155.2,-0.18724,0.00025,3.9299]
[1780458097365,74.93,65956.35,155.2,-0.18724,0.00025,3.9299]
[1780458097538,74.93,65954.86,155.2,-0.18761,0.00025,3.93459]
[1780458098839,74.93,65954.86,155.2,-0.18761,0.00025,3.93459]
[1780458100017,74.93,65954.17,155.2,-0.18778,0.00025,3.93666]
[1780458100660,74.93,65954.17,155.2,-0.18778,0.00025,3.93666]
[1780458103615,74.93,65951.77,155.2,-0.18836,0.00025,3.94402]
[1780458107821,74.92,65949.59,155.2,-0.18887,0.00025,3.95058]
[1780458108875,74.92,65949.59,155.2,-0.18887,0.00025,3.95058]
[1780458108943,74.92,65950.24,155.2,-0.18871,0.00025,3.94848]
[1780458109622,74.92,65947.2,155.2,-0.18946,0.00025,3.95793]
[1780458110849,74.92,65943.75,155.2,-0.19031,0.00025,3.96863]
[1780458111376,74.92,65943.75,155.2,-0.19031,0.00025,3.96863]
[1780458111504,74.92,65943.75,155.2,-0.19031,0.00025,3.96863]
[1780458111877,74.92,65943.75,155.2,-0.19031,0.00025,3.96863]
[1780458111916,74.91,65934.74,155.2,-0.19255,0.00025,3.99663]
[1780458112643,74.91,65929.48,155.2,-0.19386,0.00025,4.01293]
[1780458113775,74.91,65929.48,155.2,-0.19386,0.00025,4.01293]
[1780458113954,74.91,65923.93,155.2,-0.19525,0.00025,4.0301]
[1780458114443,74.91,65923.93,155.2,-0.19525,0.00025,4.0301]
[1780458114885,74.91,65940.97,155.2,-0.19098,0.00025,3.97702]
[1780458115666,74.91,65943.89,155.2,-0.19025,0.00025,3.96788]
[1780458117538,74.91,65945.89,155.2,-0.18975,0.00025,3.96162]
[1780458117680,74.91,65946.75,155.2,-0.18954,0.00025,3.95892]
[1780458118091,74.91,65946.75,155.2,-0.18954,0.00025,3.95892]
[1780458118663,74.91,65946.75,155.2,-0.18954,0.00025,3.95892]
[1780458120305,74.9,65944.84,155.2,-0.19,0.00025,3.96474]
[1780458120404,74.9,65944.84,155.2,-0.19,0.00025,3.96474]
[1780458120452,74.9,65944.84,155.2,-0.19,0.00025,3.96474]
[1780458120701,74.9,65940.04,155.2,-0.19119,0.00025,3.97964]
[1780458122846,74.9,65941.74,155.2,-0.19076,0.00025,3.97427]
[1780458122925,74.9,65943.86,155.2,-0.19023,0.00025,3.9676]
[1780458123237,74.9,65943.86,155.2,-0.19023,0.00025,3.9676]
[1780458124729,74.9,65947.14,155.2,-0.18941,0.00025,3.95734]
[1780458125106,74.9,65947.14,155.2,-0.18941,0.00025,3.95734]
[1780458125736,74.9,65949.29,155.2,-0.18888,0.00025,3.95063]
[1780458127203,74.9,65950.49,155.2,-0.18858,0.00025,3.94682]
[1780458127903,74.9,65950.49,155.2,-0.18858,0.00025,3.94682]
[1780458128758,74.89,65948.16,155.2,-0.18915,0.00025,3.954]
[1780458129276,74.89,65948.16,155.2,-0.18915,0.00025,3.954]
[1780458130779,74.89,65947.81,155.2,-0.18923,0.00025,3.95503]
[1780458130794,74.89,65947.81,155.2,-0.18923,0.00025,3.95503]
[1780458130850,74.89,65946.47,155.2,-0.18956,0.00025,3.95915]
[1780458131779,74.89,65940.84,155.2,-0.19095,0.00025,3.97667]
[1780458132540,74.89,65940.84,155.2,-0.19095,0.00025,3.97667]
[1780458132975,74.89,65930.21,155.2,-0.1936,0.00025,4.00969]
[1780458133794,74.89,65923.32,155.2,-0.19533,0.00025,4.03103]
[1780458134734,74.89,65923.32,155.2,-0.19533,0.00025,4.03103]
[1780458135259,74.88,65923.65,155.2,-0.19524,0.00025,4.02992]
[1780458137570,74.88,65923.57,155.2,-0.19525,0.00025,4.03011]
[1780458139237,74.88,65921.45,155.2,-0.19578,0.00025,4.03662]
[1780458139538,74.88,65921.45,155.2,-0.19578,0.00025,4.03662]
[1780458139837,74.88,65918.68,155.2,-0.19648,0.00025,4.04517]
[1780458140119,74.88,65918.68,155.2,-0.19648,0.00025,4.04517]
[1780458140124,74.88,65918.68,155.2,-0.19648,0.00025,4.04517]
[1780458145144,74.87,65917.54,155.2,-0.19675,0.00025,4.04848]
[1780458146886,74.87,65919.77,155.2,-0.19618,0.00025,4.04147]
[1780458150914,74.87,65916.9,155.2,-0.19689,0.00025,4.05019]
[1780458151921,74.87,65916.69,155.2,-0.19649,0.00025,4.03732]
[1780458156819,74.86,65916.9,155.2,-0.19643,0.00025,4.03651]
[1780458156836,74.86,65916.9,155.2,-0.19643,0.00025,4.03651]
[1780458157023,74.86,65916.9,155.2,-0.19643,0.00025,4.03651]
[1780458156963,74.86,65913.91,155.2,-0.19718,0.00025,4.04574]
[1780458159854,74.86,65912.64,155.2,-0.1975,0.00025,4.04956]
[1780458159981,74.86,65915.76,155.2,-0.1967,0.00025,4.03984]
[1780458160649,74.86,65915.76,155.2,-0.1967,0.00025,4.03984]
[1780458162986,74.85,65917.26,155.2,-0.19631,0.00025,4.03511]
[1780458163003,74.85,65917.16,155.2,-0.19633,0.00025,4.03538]
[1780458165692,74.85,65915.73,155.2,-0.1967,0.00025,4.03986]
[1780458170858,74.86,65914.03,155.2,-0.19714,0.00025,4.04521]
[1780458176095,74.86,65914.13,155.2,-0.19712,0.00025,4.04499]
[1780458181134,74.86,65914.81,155.2,-0.19695,0.00025,4.04296]
[1780458184549,74.86,65914.53,155.2,-0.19703,0.00025,4.04386]
[1780458184740,74.86,65914.53,155.2,-0.19703,0.00025,4.04386]
[1780458185862,74.86,65913.51,155.2,-0.19729,0.00025,4.04705]
[1780458188076,74.86,65912.28,155.2,-0.1976,0.00025,4.05087]
[1780458188547,74.86,65911.91,155.2,-0.1977,0.00025,4.05203]
[1780458189426,74.86,65911.25,155.2,-0.19787,0.00025,4.05408]
[1780458189851,74.86,65911.25,155.2,-0.19787,0.00025,4.05408]
[1780458190057,74.86,65899.68,155.2,-0.20084,0.00026,4.08986]
[1780458191025,74.87,65868.19,155.2,-0.20904,0.00026,4.18636]
[1780458192099,74.86,65860.7,155.2,-0.21101,0.00027,4.20903]
[1780458192893,74.86,65865.33,155.2,-0.20977,0.00026,4.19483]
[1780458194043,74.86,65861.4,155.2,-0.21081,0.00026,4.20671]
[1780458195030,74.85,65858.65,155.2,-0.21153,0.00027,4.21498]
[1780458195288,74.85,65858.65,155.2,-0.21153,0.00027,4.21498]
[1780458195296,74.85,65858.65,155.2,-0.21153,0.00027,4.21498]
[1780458195496,74.85,65858.65,155.2,-0.21153,0.00027,4.21498]
[1780458195987,74.85,65861.35,155.2,-0.21081,0.00026,4.20669]
[1780458196898,74.85,65850.77,155.2,-0.21361,0.00027,4.2387]
[1780458198113,74.85,65842.73,155.2,-0.21576,0.00027,4.26286]
[1780458199071,74.84,65836.33,155.2,-0.21747,0.00027,4.28199]
[1780458199420,74.84,65836.33,155.3,-0.21747,0.00027,4.28199]
[1780458200076,74.84,65832.73,155.3,-0.21844,0.00027,4.29269]
[1780458200869,74.84,65832.73,155.3,-0.21844,0.00027,4.29269]
[1780458201056,74.84,65842.89,155.3,-0.21568,0.00027,4.262]
[1780458201180,74.84,65842.89,155.3,-0.21568,0.00027,4.262]
[1780458201919,74.83,65835.8,155.3,-0.21759,0.00027,4.28324]
[1780458202848,74.83,65826.46,155.3,-0.22011,0.00027,4.31115]
[1780458203755,74.83,65826.46,155.3,-0.22011,0.00027,4.31115]
[1780458203777,74.83,65826.46,155.3,-0.22011,0.00027,4.31115]
[1780458204112,74.83,65826.46,155.5,-0.22011,0.00027,4.31115]
[1780458204687,74.83,65827.46,155.5,-0.21983,0.00027,4.30802]
[1780458204912,74.83,65820.38,155.5,-0.22175,0.00027,4.32907]
[1780458205533,74.83,65820.38,155.5,-0.22175,0.00027,4.32907]
[1780458205942,74.83,65820.38,155.5,-0.22175,0.00027,4.32907]
[1780458206102,74.79,65812.91,155.5,-0.2237,0.00027,4.35022]
[1780458206406,74.79,65812.91,155.5,-0.2237,0.00027,4.35022]
[1780458207095,74.79,65812.91,155.5,-0.2237,0.00027,4.35022]
[1780458207325,74.79,65817.82,155.5,-0.22234,0.00027,4.33546]
[1780458208706,74.79,65817.82,155.5,-0.22234,0.00027,4.33546]
[1780458210162,74.78,65819.92,155.5,-0.22173,0.00027,4.32881]
[1780458210303,74.78,65819.92,155.5,-0.22173,0.00027,4.32881]
[1780458210925,74.77,65822.93,155.5,-0.2209,0.00027,4.31972]
[1780458211446,74.77,65822.93,155.7,-0.2209,0.00027,4.31972]
[1780458211614,74.77,65822.93,155.7,-0.2209,0.00027,4.31972]
[1780458211732,74.77,65822.93,155.7,-0.2209,0.00027,4.31972]
[1780458211770,74.77,65822.93,155.7,-0.2209,0.00027,4.31972]
[1780458211807,74.77,65822.93,155.7,-0.2209,0.00027,4.31972]
[1780458211913,74.77,65822.93,155.7,-0.2209,0.00027,4.31972]
[1780458212076,74.77,65822.93,155.7,-0.2209,0.00027,4.31972]
[1780458212099,74.77,65822.93,155.7,-0.2209,0.00027,4.31972]
[1780458212117,74.74,65816.3,155.7,-0.22219,0.00027,4.32528]
[1780458213134,74.74,65809.4,155.7,-0.22408,0.00028,4.34574]
[1780458213135,74.74,65809.4,155.7,-0.22408,0.00028,4.34574]
[1780458213271,74.74,65809.4,155.7,-0.22408,0.00028,4.34574]
[1780458213743,74.74,65809.4,155.7,-0.22408,0.00028,4.34574]
[1780458213971,74.74,65809.4,155.7,-0.22408,0.00028,4.34574]
[1780458215956,74.73,65804.29,155.7,-0.22547,0.00028,4.36063]
[1780458216536,74.73,65804.29,155.7,-0.22547,0.00028,4.36063]
[1780458216610,74.73,65804.29,155.7,-0.22547,0.00028,4.36063]
[1780458217134,74.73,65804.29,155.7,-0.22547,0.00028,4.36063]
[1780458217237,74.73,65806.03,155.7,-0.22497,0.00028,4.35536]
[1780458217256,74.73,65806.03,155.7,-0.22497,0.00028,4.35536]
[1780458217289,74.73,65806.03,155.7,-0.22497,0.00028,4.35536]
[1780458217742,74.73,65806.03,155.7,-0.22497,0.00028,4.35536]
[1780458218012,74.73,65806.03,155.7,-0.22497,0.00028,4.35536]
[1780458218121,74.73,65796.11,155.7,-0.22772,0.00028,4.38464]
[1780458218142,74.73,65796.11,155.7,-0.22772,0.00028,4.38464]
[1780458218241,74.73,65796.11,155.7,-0.22772,0.00028,4.38464]
[1780458218433,74.73,65796.11,155.7,-0.22772,0.00028,4.38464]
[1780458218698,74.73,65796.11,155.7,-0.22772,0.00028,4.38464]
[1780458218789,74.73,65796.11,155.7,-0.22772,0.00028,4.38464]
[1780458218898,74.73,65796.11,155.7,-0.22772,0.00028,4.38464]
[1780458218959,74.73,65796.11,155.7,-0.22772,0.00028,4.38464]
[1780458219066,74.73,65796.11,155.7,-0.22772,0.00028,4.38464]
[1780458219103,74.72,65812.57,155.7,-0.22315,0.00028,4.33573]
[1780458219443,74.72,65812.57,155.7,-0.22315,0.00028,4.33573]
[1780458219644,74.72,65812.57,155.7,-0.22315,0.00028,4.33573]
[1780458219655,74.72,65812.57,155.7,-0.22315,0.00028,4.33573]
[1780458219703,74.72,65812.57,155.7,-0.22315,0.00028,4.33573]
[1780458220108,74.72,65812.57,155.7,-0.22315,0.00028,4.33573]
[1780458220119,74.72,65828.78,155.7,-0.21871,0.00027,4.28717]
[1780458220146,74.72,65828.78,155.7,-0.21871,0.00027,4.28717]
[1780458220439,74.72,65828.78,155.7,-0.21871,0.00027,4.28717]
[1780458220444,74.72,65828.78,155.7,-0.21871,0.00027,4.28717]
[1780458220933,74.72,65828.78,155.7,-0.21871,0.00027,4.28717]
[1780458220994,74.72,65839.38,155.7,-0.21583,0.00027,4.25511]
[1780458221581,74.72,65839.38,155.7,-0.21583,0.00027,4.25511]
[1780458221607,74.72,65839.38,155.7,-0.21583,0.00027,4.25511]
[1780458221625,74.72,65839.38,155.7,-0.21583,0.00027,4.25511]
[1780458221892,74.71,65840.68,155.7,-0.21546,0.00027,4.25102]
[1780458222400,74.71,65840.68,155.7,-0.21546,0.00027,4.25102]
[1780458223033,74.71,65840.68,155.7,-0.21546,0.00027,4.25102]
[1780458223078,74.71,65838.03,155.7,-0.21617,0.00027,4.2589]
[1780458224037,74.71,65838.03,155.7,-0.21617,0.00027,4.2589]
[1780458224575,74.7,65839.08,155.7,-0.21587,0.00027,4.25561]
[1780458225000,74.7,65839.08,155.7,-0.21587,0.00027,4.25561]
[1780458225029,74.7,65840.39,155.7,-0.21551,0.00027,4.25154]
[1780458225866,74.7,65840.39,155.7,-0.21551,0.00027,4.25154]
[1780458226124,74.7,65840.39,155.7,-0.21551,0.00027,4.25154]
[1780458226041,74.7,65842.37,155.7,-0.21496,0.00027,4.24538]
[1780458226733,74.69,65830.8,155.7,-0.21808,0.00027,4.28018]
[1780458228061,74.69,65823.96,155.7,-0.21993,0.00027,4.30058]
[1780458228408,74.69,65823.96,155.7,-0.21993,0.00027,4.30058]
[1780458228479,74.69,65823.96,155.7,-0.21993,0.00027,4.30058]
[1780458228885,74.69,65823.96,155.7,-0.21993,0.00027,4.30058]
[1780458228954,74.65,65808.53,155.7,-0.22404,0.00028,4.34522]
[1780458229708,74.64,65791.16,155.7,-0.22885,0.00028,4.39653]
[1780458230433,74.64,65791.16,155.7,-0.22885,0.00028,4.39653]
[1780458230970,74.64,65780.96,155.7,-0.23169,0.00028,4.42632]
[1780458231289,74.64,65780.96,155.7,-0.23169,0.00028,4.42632]
[1780458232121,74.63,65773.96,155.7,-0.23365,0.00028,4.4466]
[1780458232224,74.63,65773.96,155.7,-0.23365,0.00028,4.4466]
[1780458232608,74.63,65773.96,155.7,-0.23365,0.00028,4.4466]
[1780458232638,74.63,65773.96,155.7,-0.23365,0.00028,4.4466]
[1780458232970,74.63,65773.96,155.7,-0.23365,0.00028,4.4466]
[1780458233144,74.63,65757.11,155.7,-0.23843,0.00029,4.4953]
[1780458233352,74.63,65757.11,155.7,-0.23843,0.00029,4.4953]
[1780458233386,74.63,65757.11,155.7,-0.23843,0.00029,4.4953]
[1780458233942,74.62,65746.18,155.7,-0.24155,0.00029,4.52655]
[1780458234585,74.62,65746.18,155.7,-0.24155,0.00029,4.52655]
[1780458234661,74.62,65746.18,155.7,-0.24155,0.00029,4.52655]
[1780458234835,74.62,65746.18,155.7,-0.24155,0.00029,4.52655]
[1780458234917,74.62,65746.18,155.7,-0.24155,0.00029,4.52655]
[1780458235051,74.62,65742.05,155.7,-0.24273,0.00029,4.5382]
[1780458235725,74.62,65742.05,155.7,-0.24273,0.00029,4.5382]
[1780458235796,74.62,65742.05,155.7,-0.24273,0.00029,4.5382]
[1780458236052,74.62,65742.05,155.7,-0.24273,0.00029,4.5382]
[1780458236135,74.61,65739.66,155.7,-0.2434,0.00029,4.54489]
[1780458237027,74.61,65734.97,155.7,-0.24476,0.00029,4.55818]
[1780458237622,74.61,65734.97,155.7,-0.24476,0.00029,4.55818]
[1780458237862,74.61,65734.97,155.7,-0.24476,0.00029,4.55818]
[1780458238003,74.61,65734.97,155.7,-0.24476,0.00029,4.55818]
[1780458238153,74.61,65728.16,155.7,-0.24673,0.00029,4.57741]
[1780458238854,74.61,65728.16,155.7,-0.24673,0.00029,4.57741]
[1780458239344,74.6,65726.72,155.7,-0.24714,0.00029,4.58139]
[1780458239393,74.6,65726.72,155.7,-0.24714,0.00029,4.58139]
[1780458239466,74.6,65726.72,155.7,-0.24714,0.00029,4.58139]
[1780458240071,74.6,65726.72,155.7,-0.24714,0.00029,4.58139]
[1780458240319,74.6,65727.85,155.7,-0.24681,0.00029,4.57812]
[1780458240643,74.6,65727.85,155.7,-0.24681,0.00029,4.57812]
[1780458240899,74.6,65727.85,155.7,-0.24681,0.00029,4.57812]
[1780458240938,74.6,65727.85,155.7,-0.24681,0.00029,4.57812]
[1780458241122,74.6,65727.85,155.7,-0.24681,0.00029,4.57812]
[1780458241005,74.6,65728.51,155.7,-0.2466,0.00029,4.57617]
[1780458241349,74.6,65728.51,155.7,-0.2466,0.00029,4.57617]
[1780458241407,74.6,65728.51,155.7,-0.2466,0.00029,4.57617]
[1780458241654,74.6,65728.51,155.7,-0.2466,0.00029,4.57617]
[1780458241798,74.6,65728.51,155.7,-0.2466,0.00029,4.57617]
[1780458241805,74.6,65728.51,155.7,-0.2466,0.00029,4.57617]
[1780458241929,74.6,65728.51,155.7,-0.2466,0.00029,4.57617]
[1780458242004,74.59,65738.59,155.7,-0.24366,0.00029,4.54743]
[1780458242388,74.59,65738.59,155.7,-0.24366,0.00029,4.54743]
[1780458242901,74.59,65738.59,155.7,-0.24366,0.00029,4.54743]
[1780458243183,74.59,65738.59,155.7,-0.24366,0.00029,4.54743]
[1780458243088,74.59,65749.36,155.7,-0.24054,0.00029,4.51649]
[1780458243355,74.59,65749.36,155.7,-0.24054,0.00029,4.51649]
[1780458243415,74.59,65749.36,155.7,-0.24054,0.00029,4.51649]
[1780458243684,74.59,65749.36,155.7,-0.24054,0.00029,4.51649]
[1780458244089,74.59,65761.91,155.7,-0.23694,0.00029,4.48019]
[1780458244421,74.59,65761.91,155.7,-0.23694,0.00029,4.48019]
[1780458244638,74.59,65761.91,155.7,-0.23694,0.00029,4.48019]
[1780458245024,74.59,65761.91,155.7,-0.23694,0.00029,4.48019]
[1780458245126,74.58,65774.02,155.7,-0.23348,0.00028,4.44484]
[1780458245246,74.58,65774.02,155.7,-0.23348,0.00028,4.44484]
[1780458245462,74.58,65774.02,155.7,-0.23348,0.00028,4.44484]
[1780458245516,74.58,65774.02,155.7,-0.23348,0.00028,4.44484]
[1780458246080,74.58,65774.02,155.7,-0.23348,0.00028,4.44484]
[1780458246144,74.58,65778.09,155.7,-0.23232,0.00028,4.43283]
[1780458246366,74.58,65778.09,155.7,-0.23232,0.00028,4.43283]
[1780458246507,74.58,65778.09,155.7,-0.23232,0.00028,4.43283]
[1780458246953,74.58,65778.09,155.7,-0.23232,0.00028,4.43283]
[1780458246980,74.58,65778.09,155.7,-0.23232,0.00028,4.43283]
[1780458247116,74.58,65778.09,155.7,-0.23232,0.00028,4.43283]
[1780458247119,74.57,65775.48,155.7,-0.23305,0.00028,4.44037]
[1780458248020,74.57,65768.94,155.7,-0.2349,0.00028,4.45935]
[1780458248695,74.57,65768.94,155.7,-0.2349,0.00028,4.45935]
[1780458248994,74.57,65769.89,155.7,-0.23462,0.00028,4.45647]
[1780458249817,74.57,65769.89,155.7,-0.23462,0.00028,4.45647]
[1780458250162,74.56,65780.7,155.7,-0.23154,0.00028,4.42471]
[1780458251078,74.56,65780.7,155.7,-0.23154,0.00028,4.42471]
[1780458251127,74.56,65789.97,155.7,-0.22893,0.00028,4.39728]
[1780458251598,74.56,65789.97,155.7,-0.22893,0.00028,4.39728]
[1780458252000,74.56,65789.97,155.7,-0.22893,0.00028,4.39728]
[1780458252021,74.56,65789.97,155.7,-0.22893,0.00028,4.39728]
[1780458252105,74.55,65805.16,155.7,-0.22469,0.00028,4.35214]
[1780458252719,74.55,65805.16,155.7,-0.22469,0.00028,4.35214]
[1780458252950,74.55,65805.16,155.7,-0.22469,0.00028,4.35214]
[1780458253180,74.55,65805.16,155.7,-0.22469,0.00028,4.35214]
[1780458253233,74.55,65801.71,155.7,-0.22563,0.00028,4.36228]
[1780458254066,74.55,65801.71,155.7,-0.22563,0.00028,4.36228]
[1780458254127,74.55,65801.71,155.7,-0.22563,0.00028,4.36228]
[1780458254115,74.55,65777.05,155.7,-0.23253,0.00028,4.43491]
[1780458254547,74.55,65777.05,155.7,-0.23253,0.00028,4.43491]
[1780458254839,74.55,65777.05,155.7,-0.23253,0.00028,4.43491]
[1780458255131,74.55,65777.05,155.7,-0.23253,0.00028,4.43491]
[1780458255147,74.54,65759.46,155.7,-0.23752,0.00029,4.48604]
[1780458255988,74.54,65759.46,155.7,-0.23752,0.00029,4.48604]
[1780458256144,74.54,65759.46,155.7,-0.23752,0.00029,4.48604]
[1780458256088,74.54,65750.57,155.7,-0.24005,0.00029,4.51155]
[1780458256478,74.54,65750.57,155.7,-0.24005,0.00029,4.51155]
[1780458256522,74.54,65750.57,155.7,-0.24005,0.00029,4.51155]
[1780458256562,74.54,65750.57,155.7,-0.24005,0.00029,4.51155]
[1780458256724,74.54,65750.57,155.7,-0.24005,0.00029,4.51155]
[1780458256774,74.54,65750.57,155.7,-0.24005,0.00029,4.51155]
[1780458257103,74.54,65744.37,155.7,-0.24183,0.00029,4.52923]
[1780458257993,74.53,65738.23,155.7,-0.24359,0.00029,4.54667]
[1780458258312,74.53,65738.23,155.7,-0.24359,0.00029,4.54667]
[1780458258735,74.53,65739.05,155.7,-0.24334,0.00029,4.5442]
[1780458259838,74.53,65739.05,155.7,-0.24334,0.00029,4.5442]
[1780458260038,74.53,65739.05,155.7,-0.24334,0.00029,4.5442]
[1780458260140,74.52,65736.51,155.7,-0.24407,0.00029,4.55133]
[1780458260650,74.52,65736.51,155.7,-0.24407,0.00029,4.55133]
[1780458260651,74.52,65736.51,155.7,-0.24407,0.00029,4.55133]
[1780458260815,74.52,65736.51,155.7,-0.24407,0.00029,4.55133]
[1780458260821,74.52,65753.84,155.7,-0.23905,0.00029,4.50152]
[1780458262209,74.52,65753.84,155.7,-0.23905,0.00029,4.50152]
[1780458261916,74.52,65762.94,155.7,-0.23644,0.00029,4.4751]
[1780458262268,74.52,65762.94,155.7,-0.23644,0.00029,4.4751]
[1780458262450,74.52,65762.94,155.7,-0.23644,0.00029,4.4751]
[1780458262559,74.52,65762.94,155.7,-0.23644,0.00029,4.4751]
[1780458262584,74.52,65762.94,155.7,-0.23644,0.00029,4.4751]
[1780458262834,74.52,65762.94,155.7,-0.23644,0.00029,4.4751]
[1780458262987,74.52,65762.94,155.7,-0.23644,0.00029,4.4751]
[1780458263053,74.51,65758.16,155.7,-0.2378,0.00029,4.4889]
[1780458263984,74.51,65758.16,155.7,-0.2378,0.00029,4.4889]
[1780458264240,74.51,65756.51,155.7,-0.23826,0.00029,4.49357]
[1780458264652,74.51,65756.51,155.7,-0.23826,0.00029,4.49357]
[1780458264814,74.51,65756.51,155.7,-0.23826,0.00029,4.49357]
[1780458264900,74.51,65756.51,155.7,-0.23826,0.00029,4.49357]
[1780458264939,74.51,65756.51,155.7,-0.23826,0.00029,4.49357]
[1780458264967,74.51,65756.51,155.7,-0.23826,0.00029,4.49357]
[1780458265038,74.51,65757.49,155.7,-0.23798,0.00029,4.49067]
[1780458266175,74.51,65757.49,155.7,-0.23798,0.00029,4.49067]
[1780458266211,74.51,65759.61,155.7,-0.23736,0.00029,4.48443]
[1780458266250,74.51,65759.61,155.7,-0.23736,0.00029,4.48443]
[1780458266968,74.51,65759.61,155.7,-0.23736,0.00029,4.48443]
[1780458267088,74.51,65759.61,155.7,-0.23736,0.00029,4.48443]
[1780458267172,74.5,65761.2,155.7,-0.2369,0.00029,4.47973]
[1780458267254,74.5,65761.2,155.7,-0.2369,0.00029,4.47973]
[1780458267271,74.5,65761.2,155.7,-0.2369,0.00029,4.47973]
[1780458268040,74.5,65761.2,155.7,-0.2369,0.00029,4.47973]
[1780458268133,74.5,65748.26,155.7,-0.2406,0.00029,4.51704]
[1780458268261,74.5,65748.26,155.7,-0.2406,0.00029,4.51704]
[1780458269179,74.5,65748.26,155.7,-0.2406,0.00029,4.51704]
[1780458269184,74.5,65748.26,155.7,-0.2406,0.00029,4.51704]
[1780458269059,74.5,65745.32,155.7,-0.24144,0.00029,4.5254]
[1780458269820,74.49,65743.35,155.7,-0.242,0.00029,4.53095]
[1780458271176,74.49,65745.52,155.7,-0.24095,0.00029,4.51151]
[1780458272248,74.49,65744.97,155.7,-0.2411,0.00029,4.513]
[1780458272251,74.49,65744.97,155.7,-0.2411,0.00029,4.513]
[1780458272927,74.49,65744.97,155.7,-0.2411,0.00029,4.513]
[1780458273051,74.48,65750.09,155.7,-0.23961,0.00029,4.49818]
[1780458273353,74.48,65750.09,155.7,-0.23961,0.00029,4.49818]
[1780458273537,74.48,65750.09,155.7,-0.23961,0.00029,4.49818]
[1780458274236,74.48,65753.97,155.7,-0.23849,0.00029,4.4869]
[1780458274394,74.48,65753.97,155.7,-0.23849,0.00029,4.4869]
[1780458275123,74.48,65747.39,155.7,-0.24037,0.00029,4.50581]
[1780458276014,74.48,65747.39,155.7,-0.24037,0.00029,4.50581]
[1780458278966,74.47,65747.73,155.7,-0.24025,0.00029,4.50458]
[1780458279892,74.47,65736.2,155.7,-0.24357,0.00029,4.53746]
[1780458281374,74.46,65735.07,155.7,-0.24389,0.00029,4.54057]
[1780458281754,74.46,65735.07,155.7,-0.24389,0.00029,4.54057]
[1780458281906,74.46,65729.21,155.7,-0.24559,0.00029,4.55713]
[1780458283161,74.45,65722.55,155.7,-0.24752,0.00029,4.57591]
[1780458284410,74.45,65720.77,155.7,-0.24803,0.00029,4.58082]
[1780458284772,74.45,65720.77,155.7,-0.24803,0.00029,4.58082]
[1780458284902,74.45,65720.77,155.7,-0.24803,0.00029,4.58082]
[1780458285187,74.44,65712.48,155.7,-0.25046,0.0003,4.60403]
[1780458285642,74.44,65712.48,155.7,-0.25046,0.0003,4.60403]
[1780458285839,74.44,65712.48,155.7,-0.25046,0.0003,4.60403]
[1780458286086,74.44,65703.5,155.7,-0.25311,0.0003,4.62905]
[1780458286381,74.44,65703.5,155.7,-0.25311,0.0003,4.62905]
[1780458286535,74.44,65703.5,155.7,-0.25311,0.0003,4.62905]
[1780458286859,74.44,65703.5,155.7,-0.25311,0.0003,4.62905]
[1780458287066,74.44,65703.5,155.7,-0.25311,0.0003,4.62905]
[1780458287092,74.44,65696.88,155.7,-0.25507,0.0003,4.64737]
[1780458287717,74.44,65696.88,155.7,-0.25507,0.0003,4.64737]
[1780458287900,74.44,65696.88,155.7,-0.25507,0.0003,4.64737]
[1780458287908,74.44,65696.88,155.7,-0.25507,0.0003,4.64737]
[1780458287963,74.44,65696.88,155.7,-0.25507,0.0003,4.64737]
[1780458288235,74.44,65688.66,155.7,-0.25752,0.0003,4.66999]
[1780458288385,74.44,65688.66,155.7,-0.25752,0.0003,4.66999]
[1780458288614,74.44,65688.66,155.7,-0.25752,0.0003,4.66999]
[1780458288860,74.44,65688.66,155.7,-0.25752,0.0003,4.66999]
[1780458289193,74.44,65688.66,155.7,-0.25752,0.0003,4.66999]
[1780458289255,74.43,65678.28,155.7,-0.26064,0.0003,4.69837]
[1780458289291,74.43,65678.28,155.7,-0.26064,0.0003,4.69837]
[1780458290018,74.43,65683.08,155.7,-0.25918,0.0003,4.68515]
[1780458290484,74.43,65683.08,155.7,-0.25918,0.0003,4.68515]
[1780458290830,74.43,65683.08,155.7,-0.25918,0.0003,4.68515]
[1780458290879,74.43,65683.08,155.7,-0.25918,0.0003,4.68515]
[1780458291001,74.43,65680.26,155.7,-0.26003,0.0003,4.69286]
[1780458291433,74.43,65680.26,155.7,-0.26003,0.0003,4.69286]
[1780458291546,74.43,65680.26,155.7,-0.26003,0.0003,4.69286]
[1780458292268,74.42,65674.4,155.7,-0.26178,0.0003,4.7087]
[1780458292740,74.42,65674.4,155.7,-0.26178,0.0003,4.7087]
[1780458293019,74.42,65670.2,155.7,-0.26305,0.0003,4.72004]
[1780458293613,74.42,65670.2,155.7,-0.26305,0.0003,4.72004]
[1780458294229,74.42,65666.61,155.7,-0.26413,0.0003,4.72967]
[1780458295031,74.42,65663.97,155.7,-0.26493,0.0003,4.73671]
[1780458295871,74.42,65663.97,155.7,-0.26493,0.0003,4.73671]
[1780458296121,74.42,65663.97,155.7,-0.26493,0.0003,4.73671]
[1780458296222,74.41,65667.67,155.7,-0.26379,0.0003,4.72664]
[1780458296336,74.41,65667.67,155.7,-0.26379,0.0003,4.72664]
[1780458297090,74.41,65667.67,155.7,-0.26379,0.0003,4.72664]
[1780458297156,74.41,65670.05,155.7,-0.26306,0.0003,4.72011]
[1780458297749,74.41,65670.05,155.7,-0.26306,0.0003,4.72011]
[1780458298298,74.41,65671.81,155.7,-0.26252,0.0003,4.71525]
[1780458298339,74.41,65671.81,155.7,-0.26252,0.0003,4.71525]
[1780458299181,74.4,65674.82,155.7,-0.2616,0.0003,4.70699]
[1780458300569,74.4,65676.07,155.7,-0.26121,0.0003,4.70351]
[1780458300579,74.4,65676.07,155.7,-0.26121,0.0003,4.70351]
[1780458300766,74.4,65676.07,155.7,-0.26121,0.0003,4.70351]
[1780458300972,74.4,65676.07,155.7,-0.26121,0.0003,4.70351]
[1780458301092,74.4,65676.07,155.7,-0.26121,0.0003,4.70351]
[1780458301195,74.4,65689.35,155.7,-0.25721,0.0003,4.66706]
[1780458301346,74.4,65689.35,155.7,-0.25721,0.0003,4.66706]
[1780458301771,74.4,65689.35,155.7,-0.25721,0.0003,4.66706]
[1780458302211,74.4,65689.35,155.7,-0.25721,0.0003,4.66706]
[1780458302393,74.39,65711.54,155.7,-0.2506,0.0003,4.60528]
[1780458302708,74.39,65711.54,155.7,-0.2506,0.0003,4.60528]
[1780458302897,74.39,65711.54,155.7,-0.2506,0.0003,4.60528]
[1780458303142,74.39,65711.54,155.7,-0.2506,0.0003,4.60528]
[1780458303234,74.39,65698.76,155.7,-0.25439,0.0003,4.64094]
[1780458304178,74.39,65698.76,155.7,-0.25439,0.0003,4.64094]
[1780458304231,74.39,65692.23,155.7,-0.25633,0.0003,4.65897]
[1780458304628,74.39,65692.23,155.7,-0.25633,0.0003,4.65897]
[1780458305034,74.39,65692.23,155.7,-0.25633,0.0003,4.65897]
[1780458305087,74.39,65692.23,155.7,-0.25633,0.0003,4.65897]
[1780458305194,74.39,65699.83,155.7,-0.25405,0.0003,4.63782]
[1780458305935,74.39,65699.83,155.7,-0.25405,0.0003,4.63782]
[1780458306138,74.39,65699.83,155.7,-0.25405,0.0003,4.63782]
[1780458306182,74.38,65696.34,155.7,-0.25508,0.0003,4.64741]
[1780458306485,74.38,65696.34,155.7,-0.25508,0.0003,4.64741]
[1780458307102,74.38,65696.34,155.7,-0.25508,0.0003,4.64741]
[1780458307205,74.38,65703.2,155.7,-0.25303,0.0003,4.62826]
[1780458307784,74.38,65703.2,155.7,-0.25303,0.0003,4.62826]
[1780458308142,74.38,65710.83,155.7,-0.25076,0.0003,4.60684]
[1780458309889,74.38,65709.27,155.7,-0.25122,0.0003,4.61117]
[1780458309907,74.38,65709.27,155.7,-0.25122,0.0003,4.61117]
[1780458310235,74.38,65709.27,155.7,-0.25122,0.0003,4.61117]
[1780458310255,74.37,65715.32,155.7,-0.24943,0.00029,4.59411]
[1780458310443,74.37,65715.32,155.7,-0.24943,0.00029,4.59411]
[1780458310848,74.37,65715.32,155.7,-0.24943,0.00029,4.59411]
[1780458311275,74.37,65732.83,155.7,-0.24428,0.00029,4.54434]
[1780458311528,74.37,65732.83,155.7,-0.24428,0.00029,4.54434]
[1780458311803,74.37,65732.83,155.7,-0.24428,0.00029,4.54434]
[1780458312175,74.37,65736.05,155.7,-0.24334,0.00029,4.5351]
[1780458312577,74.37,65736.05,155.7,-0.24334,0.00029,4.5351]
[1780458312650,74.37,65736.05,155.7,-0.24334,0.00029,4.5351]
[1780458313299,74.37,65736.05,155.7,-0.24334,0.00029,4.5351]
[1780458313369,74.37,65713.88,155.7,-0.24983,0.0003,4.59797]
[1780458313524,74.37,65713.88,155.7,-0.24983,0.0003,4.59797]
[1780458314012,74.37,65713.88,155.7,-0.24983,0.0003,4.59797]
[1780458314197,74.36,65717.15,155.7,-0.24886,0.00029,4.58865]
[1780458314657,74.36,65717.15,155.7,-0.24886,0.00029,4.58865]
[1780458314780,74.36,65717.15,155.7,-0.24886,0.00029,4.58865]
[1780458315206,74.36,65720.58,155.7,-0.24784,0.00029,4.57891]
[1780458315777,74.36,65720.58,155.7,-0.24784,0.00029,4.57891]
[1780458315978,74.36,65720.58,155.7,-0.24784,0.00029,4.57891]
[1780458316043,74.36,65720.58,155.7,-0.24784,0.00029,4.57891]
[1780458316283,74.36,65720.58,155.7,-0.24784,0.00029,4.57891]
[1780458316305,74.36,65712.65,155.7,-0.25018,0.0003,4.60124]
[1780458317084,74.36,65712.65,155.7,-0.25018,0.0003,4.60124]
[1780458317320,74.36,65702.98,155.7,-0.25304,0.0003,4.6283]
[1780458317369,74.36,65702.98,155.7,-0.25304,0.0003,4.6283]
[1780458317389,74.36,65702.98,155.7,-0.25304,0.0003,4.6283]
[1780458318310,74.36,65698.62,155.7,-0.25433,0.0003,4.64039]
[1780458319945,74.36,65697.78,155.7,-0.25457,0.0003,4.64266]
[1780458319953,74.36,65697.78,155.7,-0.25457,0.0003,4.64266]
[1780458320208,74.36,65697.78,155.7,-0.25457,0.0003,4.64266]
[1780458320246,74.36,65697.78,155.7,-0.25457,0.0003,4.64266]
[1780458320380,74.36,65697.78,155.7,-0.25457,0.0003,4.64266]
[1780458320259,74.35,65703.36,155.7,-0.25291,0.0003,4.62706]
[1780458320836,74.35,65703.36,155.7,-0.25291,0.0003,4.62706]
[1780458320901,74.35,65703.36,155.7,-0.25291,0.0003,4.62706]
[1780458321229,74.35,65703.36,155.7,-0.25291,0.0003,4.62706]
[1780458321265,74.35,65703.36,155.7,-0.25291,0.0003,4.62706]
[1780458321305,74.35,65712.07,155.7,-0.25032,0.0003,4.60259]
[1780458321896,74.35,65712.07,155.7,-0.25032,0.0003,4.60259]
[1780458322268,74.35,65716.97,155.7,-0.24887,0.00029,4.58877]
[1780458322430,74.35,65716.97,155.7,-0.24887,0.00029,4.58877]
[1780458322716,74.35,65716.97,155.7,-0.24887,0.00029,4.58877]
[1780458323139,74.35,65716.97,155.7,-0.24887,0.00029,4.58877]
[1780458323274,74.35,65725.31,155.7,-0.24642,0.00029,4.56516]
[1780458323893,74.35,65725.31,155.7,-0.24642,0.00029,4.56516]
[1780458324284,74.35,65729.83,155.7,-0.24509,0.00029,4.55226]
[1780458324808,74.35,65729.83,155.7,-0.24509,0.00029,4.55226]
[1780458325290,74.35,65740.36,155.7,-0.24203,0.00029,4.52212]
[1780458325501,74.35,65740.36,155.7,-0.24203,0.00029,4.52212]
[1780458325652,74.35,65740.36,155.7,-0.24203,0.00029,4.52212]
[1780458326000,74.35,65740.36,155.7,-0.24203,0.00029,4.52212]
[1780458326296,74.35,65752.01,155.7,-0.23866,0.00029,4.48854]
[1780458326961,74.35,65752.01,155.7,-0.23866,0.00029,4.48854]
[1780458327602,74.35,65752.01,155.7,-0.23866,0.00029,4.48854]
[1780458327310,74.35,65754.4,155.7,-0.23797,0.00029,4.48162]
[1780458328331,74.35,65755.75,155.7,-0.23758,0.00029,4.47769]
[1780458329005,74.35,65755.75,155.7,-0.23758,0.00029,4.47769]
[1780458329302,74.35,65755.75,155.7,-0.23758,0.00029,4.47769]
[1780458329361,74.35,65761.76,155.7,-0.23586,0.00029,4.46022]
[1780458329732,74.35,65761.76,155.7,-0.23586,0.00029,4.46022]
[1780458330136,74.35,65761.76,155.7,-0.23586,0.00029,4.46022]
[1780458330377,74.35,65773.75,155.7,-0.23245,0.00028,4.42516]
[1780458331316,74.35,65773.75,155.7,-0.23245,0.00028,4.42516]
[1780458331387,74.35,65784.91,155.7,-0.22886,0.00028,4.37904]
[1780458332055,74.35,65784.91,155.7,-0.22886,0.00028,4.37904]
[1780458332086,74.35,65784.91,155.7,-0.22886,0.00028,4.37904]
[1780458332086,74.35,65784.91,155.7,-0.22886,0.00028,4.37904]
[1780458332159,74.35,65784.91,155.7,-0.22886,0.00028,4.37904]
[1780458332226,74.35,65784.91,155.7,-0.22886,0.00028,4.37904]
[1780458332393,74.35,65787.7,155.7,-0.22808,0.00028,4.37076]
[1780458332760,74.35,65787.7,155.7,-0.22808,0.00028,4.37076]
[1780458333413,74.34,65784.08,155.7,-0.22909,0.00028,4.38141]
[1780458333746,74.34,65784.08,155.7,-0.22909,0.00028,4.38141]
[1780458334330,74.34,65784.08,155.7,-0.22909,0.00028,4.38141]
[1780458334463,74.34,65773.02,155.7,-0.23221,0.00028,4.41396]
[1780458334587,74.34,65773.02,155.7,-0.23221,0.00028,4.41396]
[1780458335342,74.34,65773.02,155.7,-0.23221,0.00028,4.41396]
[1780458335422,74.34,65771.41,155.7,-0.23267,0.00028,4.41867]
[1780458335606,74.34,65771.41,155.7,-0.23267,0.00028,4.41867]
[1780458335630,74.34,65771.41,155.7,-0.23267,0.00028,4.41867]
[1780458336427,74.34,65771.41,155.7,-0.23267,0.00028,4.41867]
[1780458336427,74.34,65783.69,155.7,-0.22919,0.00028,4.38243]
[1780458337434,74.34,65786.57,155.7,-0.22837,0.00028,4.37388]
[1780458338092,74.34,65786.57,155.7,-0.22837,0.00028,4.37388]
[1780458339339,74.34,65785.51,155.7,-0.22867,0.00028,4.377]
[1780458339447,74.34,65785.51,155.7,-0.22867,0.00028,4.377]
[1780458339458,74.34,65786.77,155.7,-0.22831,0.00028,4.37325]
[1780458339513,74.34,65786.77,155.7,-0.22831,0.00028,4.37325]
[1780458340455,74.33,65800.76,155.7,-0.22439,0.00028,4.33156]
[1780458340945,74.33,65800.76,155.7,-0.22439,0.00028,4.33156]
[1780458341469,74.33,65813.13,155.7,-0.22096,0.00028,4.29447]
[1780458341925,74.33,65813.13,155.7,-0.22096,0.00028,4.29447]
[1780458342266,74.33,65813.13,155.7,-0.22096,0.00028,4.29447]
[1780458342475,74.33,65820.86,155.7,-0.21883,0.00027,4.27119]
[1780458342900,74.33,65820.86,155.7,-0.21883,0.00027,4.27119]
[1780458343203,74.33,65820.86,155.7,-0.21883,0.00027,4.27119]
[1780458344414,74.33,65815.85,155.7,-0.22021,0.00028,4.28633]
[1780458345266,74.33,65815.85,155.7,-0.22021,0.00028,4.28633]
[1780458345276,74.33,65803.71,155.7,-0.22357,0.00028,4.32273]
[1780458346023,74.33,65803.71,155.7,-0.22357,0.00028,4.32273]
[1780458346071,74.33,65797.9,155.7,-0.22518,0.00028,4.34002]
[1780458347280,74.33,65797.9,155.7,-0.22518,0.00028,4.34002]
[1780458347462,74.33,65797.9,155.7,-0.22518,0.00028,4.34002]
[1780458347485,74.33,65796.88,155.7,-0.22546,0.00028,4.34301]
[1780458348207,74.33,65796.88,155.7,-0.22546,0.00028,4.34301]
[1780458348312,74.33,65799.95,155.7,-0.22459,0.00028,4.33377]
[1780458349791,74.33,65799.68,155.7,-0.22467,0.00028,4.33453]
[1780458350264,74.33,65798.71,155.7,-0.22493,0.00028,4.33738]
[1780458351048,74.33,65798.71,155.7,-0.22493,0.00028,4.33738]
[1780458351106,74.33,65798.71,155.7,-0.22493,0.00028,4.33738]
[1780458351486,74.32,65797.0,155.7,-0.2254,0.00028,4.34237]
[1780458352706,74.32,65798.68,155.7,-0.22493,0.00028,4.33732]
[1780458353225,74.32,65798.68,155.7,-0.22493,0.00028,4.33732]
[1780458353315,74.32,65801.03,155.7,-0.22427,0.00028,4.33027]
[1780458353676,74.32,65801.03,155.7,-0.22427,0.00028,4.33027]
[1780458353835,74.32,65801.03,155.7,-0.22427,0.00028,4.33027]
[1780458354195,74.32,65807.86,155.7,-0.22237,0.00028,4.30978]
[1780458355003,74.32,65807.86,155.7,-0.22237,0.00028,4.30978]
[1780458355560,74.32,65807.68,155.7,-0.22242,0.00028,4.31031]
[1780458355729,74.32,65807.68,155.7,-0.22242,0.00028,4.31031]
[1780458355871,74.32,65807.68,155.7,-0.22242,0.00028,4.31031]
[1780458355928,74.32,65807.68,155.7,-0.22242,0.00028,4.31031]
[1780458356150,74.32,65807.68,155.7,-0.22242,0.00028,4.31031]
[1780458356232,74.32,65807.68,155.7,-0.22242,0.00028,4.31031]
[1780458356423,74.32,65804.51,155.7,-0.22329,0.00028,4.31973]
[1780458357168,74.32,65804.51,155.7,-0.22329,0.00028,4.31973]
[1780458357493,74.32,65804.51,155.7,-0.22329,0.00028,4.31973]
[1780458357735,74.31,65806.25,155.7,-0.2228,0.00028,4.31445]
[1780458357836,74.31,65802.8,155.7,-0.22376,0.00028,4.32478]
[1780458358867,74.31,65802.8,155.7,-0.22376,0.00028,4.32478]
[1780458360322,74.31,65804.83,155.7,-0.22318,0.00028,4.31853]
[1780458361881,74.31,65806.09,155.7,-0.22283,0.00028,4.31476]
[1780458361946,74.31,65806.09,155.7,-0.22283,0.00028,4.31476]
[1780458362248,74.31,65806.09,155.7,-0.22283,0.00028,4.31476]
[1780458362416,74.3,65808.66,155.7,-0.22211,0.00028,4.30693]
[1780458363122,74.3,65814.68,155.7,-0.22043,0.00028,4.28877]
[1780458364484,74.3,65820.38,155.7,-0.21886,0.00027,4.27154]
[1780458364860,74.3,65820.38,155.7,-0.21886,0.00027,4.27154]
[1780458364864,74.3,65820.38,155.7,-0.21886,0.00027,4.27154]
[1780458364958,74.3,65820.38,155.7,-0.21886,0.00027,4.27154]
[1780458365216,74.3,65820.38,155.7,-0.21886,0.00027,4.27154]
[1780458365316,74.3,65822.79,155.7,-0.2182,0.00027,4.26421]
[1780458365947,74.3,65822.79,155.7,-0.2182,0.00027,4.26421]
[1780458366350,74.3,65817.92,155.7,-0.21953,0.00028,4.27888]
[1780458367491,74.3,65817.92,155.7,-0.21953,0.00028,4.27888]
[1780458367043,74.3,65815.82,155.7,-0.2201,0.00028,4.28513]
[1780458368010,74.3,65815.82,155.7,-0.2201,0.00028,4.28513]
[1780458368302,74.3,65815.82,155.7,-0.2201,0.00028,4.28513]
[1780458368489,74.3,65816.55,155.7,-0.2199,0.00028,4.28289]
[1780458368843,74.3,65808.39,155.7,-0.22215,0.00028,4.30743]
[1780458370493,74.29,65793.96,155.7,-0.22615,0.00028,4.35038]
[1780458372085,74.29,65795.76,155.7,-0.22564,0.00028,4.34491]
[1780458372124,74.29,65795.76,155.7,-0.22564,0.00028,4.34491]
[1780458372237,74.29,65795.76,155.7,-0.22564,0.00028,4.34491]
[1780458372288,74.29,65795.76,155.7,-0.22564,0.00028,4.34491]
[1780458372452,74.28,65801.71,155.7,-0.22397,0.00028,4.32705]
[1780458372692,74.28,65801.71,155.7,-0.22397,0.00028,4.32705]
[1780458372984,74.28,65783.5,155.7,-0.22907,0.00028,4.38122]
[1780458373639,74.28,65783.5,155.7,-0.22907,0.00028,4.38122]
[1780458373724,74.28,65783.5,155.7,-0.22907,0.00028,4.38122]
[1780458374360,74.28,65783.5,155.7,-0.22907,0.00028,4.38122]
[1780458374459,74.28,65783.5,155.7,-0.22907,0.00028,4.38122]
[1780458374485,74.28,65783.5,155.7,-0.22907,0.00028,4.38122]
[1780458374517,74.28,65769.48,155.7,-0.23304,0.00028,4.42249]
[1780458375130,74.28,65769.48,155.7,-0.23304,0.00028,4.42249]
[1780458375411,74.28,65769.48,155.7,-0.23304,0.00028,4.42249]
[1780458375475,74.28,65769.48,155.7,-0.23304,0.00028,4.42249]
[1780458375455,74.28,65756.28,155.7,-0.23681,0.00029,4.461]
[1780458375892,74.28,65756.28,155.7,-0.23681,0.00029,4.461]
[1780458376417,74.28,65756.28,155.7,-0.23681,0.00029,4.461]
[1780458376536,74.28,65756.28,155.7,-0.23681,0.00029,4.461]
[1780458376451,74.28,65738.47,155.7,-0.24196,0.00029,4.51246]
[1780458376666,74.28,65738.47,155.7,-0.24196,0.00029,4.51246]
[1780458376818,74.28,65738.47,155.7,-0.24196,0.00029,4.51246]
[1780458376969,74.28,65738.47,155.7,-0.24196,0.00029,4.51246]
[1780458376983,74.28,65738.47,155.7,-0.24196,0.00029,4.51246]
[1780458377458,74.28,65715.31,155.7,-0.24876,0.0003,4.57853]
[1780458377690,74.28,65715.31,155.7,-0.24876,0.0003,4.57853]
[1780458377694,74.28,65715.31,155.7,-0.24876,0.0003,4.57853]
[1780458378355,74.28,65715.31,155.7,-0.24876,0.0003,4.57853]
[1780458378389,74.28,65693.75,155.7,-0.25517,0.0003,4.63894]
[1780458378761,74.28,65693.75,155.7,-0.25517,0.0003,4.63894]
[1780458379248,74.28,65693.75,155.7,-0.25517,0.0003,4.63894]
[1780458379395,74.28,65691.71,155.7,-0.25578,0.0003,4.64458]
[1780458379758,74.28,65691.71,155.7,-0.25578,0.0003,4.64458]
[1780458379813,74.28,65691.71,155.7,-0.25578,0.0003,4.64458]
[1780458379908,74.28,65691.71,155.7,-0.25578,0.0003,4.64458]
[1780458380218,74.28,65691.71,155.7,-0.25578,0.0003,4.64458]
[1780458380268,74.28,65699.18,155.7,-0.25354,0.0003,4.62378]
[1780458380995,74.28,65699.18,155.7,-0.25354,0.0003,4.62378]
[1780458381229,74.28,65699.18,155.7,-0.25354,0.0003,4.62378]
[1780458381387,74.28,65711.82,155.7,-0.24978,0.0003,4.58825]
[1780458381552,74.28,65711.82,155.7,-0.24978,0.0003,4.58825]
[1780458381671,74.28,65711.82,155.7,-0.24978,0.0003,4.58825]
[1780458381712,74.28,65711.82,155.7,-0.24978,0.0003,4.58825]
[1780458381827,74.28,65711.82,155.7,-0.24978,0.0003,4.58825]
[1780458382368,74.28,65711.82,155.7,-0.24978,0.0003,4.58825]
[1780458382376,74.27,65725.37,155.7,-0.24577,0.00029,4.54978]
[1780458383174,74.27,65725.37,155.7,-0.24577,0.00029,4.54978]
[1780458383178,74.27,65725.37,155.7,-0.24577,0.00029,4.54978]
[1780458383255,74.27,65741.19,155.7,-0.24115,0.00029,4.50442]
[1780458384231,74.27,65741.19,155.7,-0.24115,0.00029,4.50442]
[1780458384416,74.27,65741.19,155.7,-0.24115,0.00029,4.50442]
[1780458384559,74.27,65741.19,155.7,-0.24115,0.00029,4.50442]
[1780458384515,74.27,65741.45,155.7,-0.24107,0.00029,4.50363]
[1780458384593,74.27,65741.45,155.7,-0.24107,0.00029,4.50363]
[1780458385277,74.27,65733.65,155.7,-0.24334,0.00029,4.52603]
[1780458386367,74.27,65727.08,155.7,-0.24526,0.00029,4.54479]
[1780458387467,74.27,65727.08,155.7,-0.24526,0.00029,4.54479]
[1780458388088,74.27,65732.29,155.7,-0.24373,0.00029,4.52982]
[1780458390019,74.27,65731.68,155.7,-0.2439,0.00029,4.53154]
[1780458390090,74.27,65731.68,155.7,-0.2439,0.00029,4.53154]
[1780458390292,74.26,65730.04,155.7,-0.24438,0.00029,4.5362]
[1780458391139,74.26,65737.36,155.7,-0.24181,0.00029,4.50201]
[1780458391590,74.26,65737.36,155.7,-0.24181,0.00029,4.50201]
[1780458391617,74.26,65737.36,155.7,-0.24181,0.00029,4.50201]
[1780458392377,74.26,65736.52,155.7,-0.24206,0.00029,4.50443]
[1780458392861,74.26,65734.3,155.7,-0.24271,0.00029,4.5108]
[1780458395003,74.26,65735.73,155.7,-0.24229,0.00029,4.50669]
[1780458395287,74.26,65735.73,155.7,-0.24229,0.00029,4.50669]
[1780458395345,74.26,65738.06,155.7,-0.24161,0.00029,4.49997]
[1780458396391,74.26,65725.11,155.7,-0.2454,0.00029,4.53706]
[1780458397135,74.26,65725.11,155.7,-0.2454,0.00029,4.53706]
[1780458397381,74.26,65725.11,155.7,-0.2454,0.00029,4.53706]
[1780458397511,74.26,65723.83,155.7,-0.24577,0.00029,4.54067]
[1780458397696,74.26,65723.83,155.7,-0.24577,0.00029,4.54067]
[1780458398006,74.26,65723.83,155.7,-0.24577,0.00029,4.54067]
[1780458398205,74.26,65723.83,155.7,-0.24577,0.00029,4.54067]
[1780458398457,74.26,65712.01,155.7,-0.24926,0.0003,4.57417]
[1780458399236,74.26,65715.26,155.7,-0.24829,0.0003,4.56492]
[1780458399600,74.26,65715.26,155.7,-0.24829,0.0003,4.56492]
[1780458399911,74.26,65720.4,155.7,-0.24677,0.00029,4.55034]
[1780458402111,74.26,65722.3,155.7,-0.24621,0.00029,4.54491]
[1780458402740,74.26,65722.3,155.7,-0.24621,0.00029,4.54491]
[1780458405236,74.26,65721.13,155.7,-0.24655,0.00029,4.54823]
[1780458405489,74.26,65724.03,155.7,-0.2457,0.00029,4.53998]
[1780458406243,74.26,65724.03,155.7,-0.2457,0.00029,4.53998]
[1780458406426,74.26,65730.67,155.7,-0.24375,0.00029,4.52102]
[1780458406769,74.26,65730.67,155.7,-0.24375,0.00029,4.52102]
[1780458406961,74.26,65735.36,155.7,-0.24238,0.00029,4.50759]
[1780458409982,74.26,65738.62,155.7,-0.24143,0.00029,4.49822]
[1780458410989,74.26,65741.96,155.7,-0.24046,0.00029,4.4886]
[1780458412342,74.26,65741.96,155.7,-0.24046,0.00029,4.4886]
[1780458412416,74.26,65741.96,155.7,-0.24046,0.00029,4.4886]
[1780458412430,74.26,65741.96,155.7,-0.24046,0.00029,4.4886]
[1780458412461,74.26,65741.66,155.7,-0.24055,0.00029,4.48949]
[1780458412715,74.26,65741.66,155.7,-0.24055,0.00029,4.48949]
[1780458412770,74.26,65741.66,155.7,-0.24055,0.00029,4.48949]
[1780458413488,74.26,65731.28,155.7,-0.24358,0.00029,4.51937]
[1780458414011,74.26,65721.72,155.7,-0.24639,0.00029,4.54666]
[1780458415233,74.26,65718.68,155.7,-0.24728,0.0003,4.55528]
[1780458415991,74.26,65718.68,155.7,-0.24728,0.0003,4.55528]
[1780458416403,74.26,65714.37,155.7,-0.24855,0.0003,4.56747]
[1780458417054,74.26,65714.37,155.7,-0.24855,0.0003,4.56747]
[1780458417505,74.26,65693.45,155.7,-0.25478,0.0003,4.6261]
[1780458417812,74.26,65693.45,155.7,-0.25478,0.0003,4.6261]
[1780458418070,74.26,65693.45,155.7,-0.25478,0.0003,4.6261]
[1780458418405,74.26,65675.16,155.7,-0.2603,0.0003,4.67652]
[1780458418748,74.26,65675.16,155.7,-0.2603,0.0003,4.67652]
[1780458419543,74.25,65670.99,155.7,-0.26156,0.0003,4.68788]
[1780458420506,74.25,65670.99,155.7,-0.26156,0.0003,4.68788]
[1780458420562,74.25,65670.99,155.7,-0.26156,0.0003,4.68788]
[1780458420586,74.25,65670.99,155.7,-0.26156,0.0003,4.68788]
[1780458421191,74.25,65678.14,155.7,-0.25938,0.0003,4.66819]
[1780458422188,74.25,65678.14,155.7,-0.25938,0.0003,4.66819]
[1780458422326,74.25,65688.35,155.7,-0.25629,0.0003,4.63998]
[1780458423289,74.25,65688.35,155.7,-0.25629,0.0003,4.63998]
[1780458423424,74.25,65691.8,155.7,-0.25525,0.0003,4.63038]
[1780458424809,74.24,65690.84,155.7,-0.25553,0.0003,4.63299]
[1780458424917,74.24,65690.84,155.7,-0.25553,0.0003,4.63299]
[1780458425154,74.24,65690.84,155.7,-0.25553,0.0003,4.63299]
[1780458425212,74.24,65693.5,155.7,-0.25472,0.0003,4.62555]
[1780458426527,74.24,65696.82,155.7,-0.25373,0.0003,4.61626]
[1780458426635,74.24,65696.82,155.7,-0.25373,0.0003,4.61626]
[1780458426637,74.24,65696.82,155.7,-0.25373,0.0003,4.61626]
[1780458426867,74.24,65696.82,155.7,-0.25373,0.0003,4.61626]
[1780458426915,74.24,65696.82,155.7,-0.25373,0.0003,4.61626]
[1780458427211,74.24,65696.82,155.7,-0.25373,0.0003,4.61626]
[1780458427477,74.24,65696.82,155.7,-0.25373,0.0003,4.61626]
[1780458427555,74.24,65684.92,155.7,-0.2573,0.0003,4.64926]
[1780458427975,74.24,65684.92,155.7,-0.2573,0.0003,4.64926]
[1780458428412,74.24,65673.88,155.7,-0.26064,0.0003,4.6796]
[1780458429007,74.24,65673.88,155.7,-0.26064,0.0003,4.6796]
[1780458429200,74.24,65673.88,155.7,-0.26064,0.0003,4.6796]
[1780458430234,74.24,65677.62,155.7,-0.2595,0.0003,4.66928]
[1780458430708,74.24,65677.62,155.7,-0.2595,0.0003,4.66928]
[1780458431291,74.23,65681.4,155.7,-0.25835,0.0003,4.65882]
[1780458431903,74.23,65681.4,155.7,-0.25835,0.0003,4.65882]
[1780458431910,74.23,65681.4,155.7,-0.25835,0.0003,4.65882]
[1780458432404,74.23,65686.01,155.7,-0.25695,0.0003,4.64605]
[1780458432921,74.23,65686.01,155.7,-0.25695,0.0003,4.64605]
[1780458433106,74.23,65686.01,155.7,-0.25695,0.0003,4.64605]
[1780458433361,74.23,65691.34,155.7,-0.25534,0.0003,4.63124]
[1780458434170,74.23,65693.27,155.7,-0.25476,0.0003,4.62584]
[1780458436531,74.23,65692.39,155.7,-0.25502,0.0003,4.62824]
[1780458438502,74.22,65695.62,155.7,-0.25404,0.0003,4.61918]
[1780458438938,74.22,65695.62,155.7,-0.25404,0.0003,4.61918]
[1780458439205,74.22,65699.11,155.7,-0.253,0.0003,4.60944]
[1780458439673,74.22,65699.11,155.7,-0.253,0.0003,4.60944]
[1780458440465,74.22,65703.11,155.7,-0.2518,0.0003,4.5982]
[1780458440768,74.22,65703.11,155.7,-0.2518,0.0003,4.5982]
[1780458441226,74.22,65709.05,155.7,-0.25003,0.0003,4.58146]
[1780458442571,74.22,65714.0,155.7,-0.24856,0.0003,4.56745]
[1780458443240,74.22,65717.03,155.7,-0.24766,0.0003,4.55886]
[1780458444247,74.22,65719.52,155.7,-0.24692,0.00029,4.55179]
[1780458445313,74.22,65715.71,155.7,-0.24805,0.0003,4.5626]
[1780458446453,74.22,65715.71,155.7,-0.24805,0.0003,4.5626]
[1780458446548,74.22,65711.38,155.7,-0.24933,0.0003,4.57484]
[1780458447616,74.22,65702.11,155.7,-0.25209,0.0003,4.60092]
[1780458448276,74.22,65692.82,155.7,-0.25486,0.0003,4.62683]
[1780458450624,74.21,65695.25,155.7,-0.25413,0.0003,4.61996]
[1780458451297,74.21,65694.44,155.7,-0.25395,0.0003,4.60913]
[1780458453311,74.21,65696.45,155.7,-0.25334,0.0003,4.60344]
[1780458456725,74.21,65697.44,155.7,-0.25304,0.0003,4.60058]
[1780458462374,74.2,65696.7,155.7,-0.25324,0.0003,4.60247]
[1780458463594,74.2,65698.63,155.7,-0.25266,0.0003,4.59704]
[1780458466402,74.2,65696.38,155.7,-0.25332,0.0003,4.60325]
[1780458466744,74.2,65696.38,155.7,-0.25332,0.0003,4.60325]
[1780458467318,74.2,65696.38,155.7,-0.25332,0.0003,4.60325]
[1780458467410,74.19,65702.93,155.7,-0.25136,0.0003,4.58485]
[1780458468236,74.19,65702.93,155.7,-0.25136,0.0003,4.58485]
[1780458468650,74.19,65709.69,155.7,-0.24934,0.0003,4.56577]
[1780458468768,74.19,65709.69,155.7,-0.24934,0.0003,4.56577]
[1780458468800,74.19,65709.69,155.7,-0.24934,0.0003,4.56577]
[1780458469475,74.19,65716.0,155.7,-0.24747,0.0003,4.54788]
[1780458470606,74.19,65716.0,155.7,-0.24747,0.0003,4.54788]
[1780458470652,74.19,65722.3,155.7,-0.2456,0.00029,4.52996]
[1780458471320,74.19,65722.3,155.7,-0.2456,0.00029,4.52996]
[1780458471361,74.19,65722.3,155.7,-0.2456,0.00029,4.52996]
[1780458471465,74.19,65722.3,155.7,-0.2456,0.00029,4.52996]
[1780458471604,74.19,65749.11,155.7,-0.23777,0.00029,4.45275]
[1780458471915,74.19,65749.11,155.7,-0.23777,0.00029,4.45275]
[1780458472234,74.19,65749.11,155.7,-0.23777,0.00029,4.45275]
[1780458472488,74.19,65749.11,155.7,-0.23777,0.00029,4.45275]
[1780458472589,74.19,65757.25,155.7,-0.23542,0.00029,4.42903]
[1780458473595,74.19,65757.25,155.7,-0.23542,0.00029,4.42903]
[1780458473604,74.19,65758.01,155.7,-0.2352,0.00029,4.42683]
[1780458473734,74.19,65758.01,155.7,-0.2352,0.00029,4.42683]
[1780458473845,74.19,65758.01,155.7,-0.2352,0.00029,4.42683]
[1780458474031,74.19,65758.01,155.7,-0.2352,0.00029,4.42683]
[1780458474181,74.19,65758.01,155.7,-0.2352,0.00029,4.42683]
[1780458474235,74.19,65758.01,155.7,-0.2352,0.00029,4.42683]
[1780458474249,74.19,65758.01,155.7,-0.2352,0.00029,4.42683]
[1780458474552,74.19,65758.01,155.7,-0.2352,0.00029,4.42683]
[1780458474571,74.19,65758.01,155.7,-0.2352,0.00029,4.42683]
[1780458474584,74.19,65745.26,155.7,-0.2389,0.00029,4.46402]
[1780458474958,74.19,65745.26,155.7,-0.2389,0.00029,4.46402]
[1780458475647,74.19,65745.26,155.7,-0.2389,0.00029,4.46402]
[1780458475475,74.2,65743.25,155.7,-0.23948,0.00029,4.46988]
[1780458475791,74.2,65743.25,155.7,-0.23948,0.00029,4.46988]
[1780458475902,74.2,65743.25,155.7,-0.23948,0.00029,4.46988]
[1780458476482,74.2,65752.9,155.7,-0.23669,0.00029,4.44187]
[1780458476932,74.2,65752.9,155.7,-0.23669,0.00029,4.44187]
[1780458477595,74.2,65752.25,155.7,-0.23688,0.00029,4.44382]
[1780458480510,74.2,65756.0,155.7,-0.23581,0.00029,4.43297]
[1780458482524,74.2,65759.29,155.7,-0.23487,0.00029,4.42345]
[1780458483135,74.2,65759.29,155.7,-0.23487,0.00029,4.42345]
[1780458483531,74.21,65750.01,155.7,-0.23755,0.00029,4.45056]
[1780458484538,74.21,65744.89,155.7,-0.23904,0.00029,4.46544]
[1780458485565,74.21,65744.89,155.7,-0.23904,0.00029,4.46544]
[1780458487501,74.21,65744.96,155.7,-0.23902,0.00029,4.46523]
[1780458487587,74.21,65744.96,155.7,-0.23902,0.00029,4.46523]
[1780458487601,74.2,65731.48,155.7,-0.24295,0.00029,4.50408]
[1780458487691,74.2,65731.48,155.7,-0.24295,0.00029,4.50408]
[1780458488284,74.2,65731.48,155.7,-0.24295,0.00029,4.50408]
[1780458488346,74.2,65731.48,155.7,-0.24295,0.00029,4.50408]
[1780458488569,74.2,65722.57,155.7,-0.24556,0.00029,4.52956]
[1780458490413,74.2,65721.95,155.7,-0.24574,0.00029,4.53128]
[1780458491388,74.2,65721.04,155.7,-0.246,0.0003,4.53383]
[1780458492494,74.2,65720.02,155.7,-0.2463,0.0003,4.53669]
[1780458492752,74.2,65719.36,155.7,-0.24649,0.0003,4.53852]
[1780458493279,74.2,65719.36,155.7,-0.24649,0.0003,4.53852]
[1780458493292,74.2,65719.36,155.7,-0.24649,0.0003,4.53852]
[1780458493335,74.2,65719.36,155.7,-0.24649,0.0003,4.53852]
[1780458493461,74.2,65719.36,155.7,-0.24649,0.0003,4.53852]
[1780458493537,74.2,65719.36,155.7,-0.24649,0.0003,4.53852]
[1780458493626,74.2,65719.36,155.7,-0.24649,0.0003,4.53852]
[1780458493607,74.2,65708.05,155.7,-0.24984,0.0003,4.5705]
[1780458494483,74.2,65708.05,155.7,-0.24984,0.0003,4.5705]
[1780458494674,74.19,65710.29,155.7,-0.24917,0.0003,4.56411]
[1780458495380,74.19,65710.29,155.7,-0.24917,0.0003,4.56411]
[1780458497427,74.19,65711.98,155.7,-0.24865,0.0003,4.55922]
[1780458498419,74.19,65712.46,155.7,-0.2485,0.0003,4.55781]
[1780458500654,74.18,65709.68,155.7,-0.24931,0.0003,4.56551]
[1780458500853,74.18,65709.68,155.7,-0.24931,0.0003,4.56551]
[1780458501664,74.18,65700.64,155.7,-0.252,0.0003,4.5909]
[1780458502671,74.18,65694.75,155.7,-0.25376,0.0003,4.60729]
[1780458502755,74.18,65694.75,155.7,-0.25376,0.0003,4.60729]
[1780458502787,74.18,65694.75,155.7,-0.25376,0.0003,4.60729]
[1780458503251,74.18,65694.75,155.7,-0.25376,0.0003,4.60729]
[1780458503528,74.18,65694.75,155.7,-0.25376,0.0003,4.60729]
[1780458503680,74.17,65682.28,155.7,-0.25751,0.0003,4.64186]
[1780458504689,74.17,65673.08,155.7,-0.26029,0.0003,4.66711]
[1780458505696,74.17,65667.16,155.7,-0.26209,0.00031,4.6832]
[1780458505923,74.17,65667.16,155.7,-0.26209,0.00031,4.6832]
[1780458505959,74.17,65667.16,155.7,-0.26209,0.00031,4.6832]
[1780458506703,74.16,65666.92,155.7,-0.26215,0.00031,4.68375]
[1780458507417,74.16,65666.92,155.7,-0.26215,0.00031,4.68375]
[1780458507796,74.16,65668.28,155.7,-0.26173,0.00031,4.67998]
[1780458507818,74.16,65668.28,155.7,-0.26173,0.00031,4.67998]
[1780458507925,74.16,65668.28,155.7,-0.26173,0.00031,4.67998]
[1780458507936,74.16,65668.28,155.7,-0.26173,0.00031,4.67998]
[1780458509185,74.16,65668.28,155.7,-0.26172,0.00031,4.67989]
[1780458509221,74.16,65667.7,155.7,-0.26189,0.00031,4.68141]
[1780458509909,74.16,65673.05,155.7,-0.26026,0.0003,4.66678]
[1780458510733,74.15,65675.13,155.7,-0.25962,0.0003,4.661]
[1780458512278,74.15,65675.47,155.7,-0.2591,0.0003,4.64692]
[1780458512840,74.15,65675.47,155.7,-0.2591,0.0003,4.64692]
[1780458513706,74.14,65670.06,155.7,-0.26074,0.00031,4.66172]
[1780458514712,74.14,65675.02,155.7,-0.25923,0.0003,4.64811]
[1780458515255,74.14,65675.02,155.7,-0.25923,0.0003,4.64811]
[1780458515456,74.14,65675.02,155.7,-0.25923,0.0003,4.64811]
[1780458515489,74.14,65675.02,155.7,-0.25923,0.0003,4.64811]
[1780458515619,74.14,65682.2,155.7,-0.25704,0.0003,4.62825]
[1780458516437,74.14,65682.2,155.7,-0.25704,0.0003,4.62825]
[1780458516486,74.14,65682.2,155.7,-0.25704,0.0003,4.62825]
[1780458516670,74.14,65690.32,155.7,-0.25459,0.0003,4.6057]
[1780458517007,74.14,65690.32,155.7,-0.25459,0.0003,4.6057]
[1780458517181,74.14,65690.32,155.7,-0.25459,0.0003,4.6057]
[1780458517433,74.14,65690.32,155.7,-0.25459,0.0003,4.6057]
[1780458517713,74.14,65700.94,155.7,-0.25139,0.0003,4.57596]
[1780458518682,74.14,65714.66,155.7,-0.2473,0.0003,4.53709]
[1780458519930,74.14,65715.62,155.7,-0.24701,0.0003,4.53431]
[1780458520645,74.14,65715.62,155.7,-0.24701,0.0003,4.53431]
[1780458520719,74.14,65715.77,155.7,-0.24696,0.0003,4.53384]
[1780458521195,74.14,65713.35,155.7,-0.24768,0.0003,4.54072]
[1780458522708,74.13,65710.53,155.7,-0.24851,0.0003,4.54865]
[1780458522746,74.13,65710.53,155.7,-0.24851,0.0003,4.54865]
[1780458526519,74.13,65711.4,155.7,-0.24825,0.0003,4.54617]
[1780458526717,74.13,65704.44,155.7,-0.25032,0.0003,4.56582]
[1780458526870,74.13,65699.37,155.7,-0.25184,0.0003,4.58008]
[1780458529390,74.13,65702.01,155.7,-0.25104,0.0003,4.57263]
[1780458529891,74.13,65704.6,155.7,-0.25027,0.0003,4.56532]
[1780458531905,74.13,65707.29,155.7,-0.24946,0.0003,4.55772]
[1780458534099,74.13,65706.8,155.7,-0.24961,0.0003,4.55911]
[1780458536340,74.13,65708.15,155.7,-0.24921,0.0003,4.5553]
[1780458540384,74.13,65710.44,155.7,-0.24853,0.0003,4.54884]
[1780458541680,74.13,65702.98,155.7,-0.25075,0.0003,4.56993]
[1780458541975,74.13,65700.55,155.7,-0.25148,0.0003,4.57676]
[1780458543369,74.13,65700.55,155.7,-0.25148,0.0003,4.57676]
[1780458546152,74.13,65700.98,155.7,-0.25135,0.0003,4.57551]
[1780458546731,74.13,65700.98,155.7,-0.25135,0.0003,4.57551]
[1780458546654,74.13,65705.83,155.7,-0.24989,0.0003,4.5618]
[1780458547464,74.13,65705.83,155.7,-0.24989,0.0003,4.5618]
[1780458547609,74.13,65705.83,155.7,-0.24989,0.0003,4.5618]
[1780458547724,74.13,65715.55,155.7,-0.247,0.0003,4.53426]
[1780458547771,74.13,65715.55,155.7,-0.247,0.0003,4.53426]
[1780458548448,74.13,65715.55,155.7,-0.247,0.0003,4.53426]
[1780458548661,74.13,65725.65,155.7,-0.24401,0.00029,4.50541]
[1780458549217,74.13,65725.65,155.7,-0.24401,0.00029,4.50541]
[1780458551161,74.13,65727.94,155.7,-0.24333,0.00029,4.49879]
[1780458554738,74.12,65728.23,155.7,-0.24324,0.00029,4.49791]
[1780458555176,74.12,65729.35,155.7,-0.24291,0.00029,4.49466]
[1780458555185,74.12,65729.35,155.7,-0.24291,0.00029,4.49466]
[1780458555237,74.12,65729.35,155.7,-0.24291,0.00029,4.49466]
[1780458555364,74.12,65727.93,155.7,-0.24333,0.00029,4.49873]
[1780458556721,74.12,65727.93,155.7,-0.24333,0.00029,4.49873]
[1780458556557,74.12,65720.21,155.7,-0.2456,0.0003,4.5208]
[1780458557351,74.12,65717.52,155.7,-0.2464,0.0003,4.52847]
[1780458560434,74.12,65718.46,155.7,-0.24612,0.0003,4.52578]
[1780458561515,74.12,65718.54,155.7,-0.24609,0.0003,4.52554]
[1780458561867,74.12,65717.89,155.7,-0.24629,0.0003,4.52739]
[1780458561935,74.12,65717.89,155.7,-0.24629,0.0003,4.52739]
[1780458561956,74.12,65717.89,155.7,-0.24629,0.0003,4.52739]
[1780458562239,74.12,65717.89,155.7,-0.24629,0.0003,4.52739]
[1780458562514,74.12,65709.77,155.7,-0.2487,0.0003,4.55046]
[1780458563264,74.12,65699.42,155.7,-0.25179,0.0003,4.57967]
[1780458564424,74.12,65699.42,155.7,-0.25179,0.0003,4.57967]
[1780458564772,74.12,65699.42,155.7,-0.25179,0.0003,4.57967]
[1780458565731,74.12,65689.88,155.7,-0.25465,0.0003,4.60629]
[1780458566345,74.12,65689.88,155.7,-0.25465,0.0003,4.60629]
[1780458566412,74.12,65689.88,155.7,-0.25465,0.0003,4.60629]
[1780458566609,74.12,65675.98,155.7,-0.25886,0.0003,4.6448]
[1780458566795,74.12,65675.98,155.7,-0.25886,0.0003,4.6448]
[1780458566833,74.12,65675.98,155.7,-0.25886,0.0003,4.6448]
[1780458566922,74.12,65675.98,155.7,-0.25886,0.0003,4.6448]
[1780458566996,74.12,65675.98,155.7,-0.25886,0.0003,4.6448]
[1780458567166,74.12,65675.98,155.7,-0.25886,0.0003,4.6448]
[1780458567211,74.12,65675.98,155.7,-0.25886,0.0003,4.6448]
[1780458567539,74.11,65671.21,155.7,-0.2603,0.00031,4.65777]
[1780458568351,74.11,65671.21,155.7,-0.2603,0.00031,4.65777]
[1780458568760,74.11,65671.21,155.7,-0.2603,0.00031,4.65777]
[1780458568432,74.11,65681.24,155.7,-0.25725,0.0003,4.63014]
[1780458569284,74.11,65681.24,155.7,-0.25725,0.0003,4.63014]
[1780458569486,74.11,65681.24,155.7,-0.25725,0.0003,4.63014]
[1780458569508,74.11,65671.01,155.7,-0.26036,0.00031,4.65829]
[1780458570235,74.11,65671.01,155.7,-0.26036,0.00031,4.65829]
[1780458570763,74.11,65671.01,155.7,-0.26036,0.00031,4.65829]
[1780458570775,74.11,65666.41,155.7,-0.26176,0.00031,4.67084]
[1780458571518,74.11,65666.41,155.7,-0.26176,0.00031,4.67084]
[1780458571574,74.11,65667.09,155.7,-0.26115,0.00031,4.65597]
[1780458572443,74.11,65667.09,155.7,-0.26115,0.00031,4.65597]
[1780458573762,74.11,65667.73,155.7,-0.26095,0.00031,4.65422]
[1780458573965,74.11,65666.77,155.7,-0.26125,0.00031,4.65685]
[1780458574509,74.11,65666.77,155.7,-0.26125,0.00031,4.65685]
[1780458574756,74.11,65666.77,155.7,-0.26125,0.00031,4.65685]
[1780458574598,74.11,65664.25,155.7,-0.26202,0.00031,4.66373]
[1780458575444,74.11,65659.7,155.7,-0.26342,0.00031,4.67612]
[1780458575824,74.11,65659.7,155.7,-0.26342,0.00031,4.67612]
[1780458576528,74.11,65659.7,155.7,-0.26342,0.00031,4.67612]
[1780458576792,74.11,65659.7,155.7,-0.26342,0.00031,4.67612]
[1780458576692,74.11,65661.82,155.7,-0.26276,0.00031,4.67033]
[1780458578181,74.11,65660.96,155.7,-0.26303,0.00031,4.67267]
[1780458578259,74.11,65657.08,155.7,-0.26422,0.00031,4.68319]
[1780458580046,74.11,65656.92,155.7,-0.26427,0.00031,4.6836]
[1780458580328,74.11,65656.92,155.7,-0.26427,0.00031,4.6836]
[1780458580787,74.11,65655.32,155.7,-0.26476,0.00031,4.6879]
[1780458580973,74.11,65655.32,155.7,-0.26476,0.00031,4.6879]
[1780458581712,74.11,65647.23,155.7,-0.26725,0.00031,4.70968]
[1780458582141,74.11,65647.23,155.7,-0.26725,0.00031,4.70968]
[1780458582206,74.11,65647.23,155.7,-0.26725,0.00031,4.70968]
[1780458582312,74.11,65647.23,155.7,-0.26725,0.00031,4.70968]
[1780458582346,74.11,65647.23,155.7,-0.26725,0.00031,4.70968]
[1780458582529,74.11,65647.23,155.7,-0.26725,0.00031,4.70968]
[1780458582906,74.1,65645.86,155.7,-0.26768,0.00031,4.71334]
[1780458583320,74.1,65642.71,155.7,-0.26866,0.00031,4.72177]
[1780458584814,74.1,65640.99,155.7,-0.26919,0.00031,4.72635]
[1780458584816,74.1,65640.99,155.7,-0.26919,0.00031,4.72635]
[1780458584821,74.1,65640.99,155.7,-0.26919,0.00031,4.72635]
[1780458585506,74.1,65640.99,155.7,-0.26919,0.00031,4.72635]
[1780458585573,74.1,65640.99,155.7,-0.26919,0.00031,4.72635]
[1780458585608,74.1,65640.99,155.7,-0.26919,0.00031,4.72635]
[1780458585781,74.1,65640.62,155.7,-0.2693,0.00031,4.72731]
[1780458586002,74.1,65640.62,155.7,-0.2693,0.00031,4.72731]
[1780458586111,74.1,65640.62,155.7,-0.2693,0.00031,4.72731]
[1780458586319,74.1,65640.62,155.7,-0.2693,0.00031,4.72731]
[1780458586422,74.1,65640.62,155.7,-0.2693,0.00031,4.72731]
[1780458586781,74.1,65640.62,155.7,-0.2693,0.00031,4.72731]
[1780458586620,74.1,65626.02,155.7,-0.27387,0.00031,4.76598]
[1780458586848,74.1,65626.02,155.7,-0.27387,0.00031,4.76598]
[1780458587287,74.1,65626.02,155.7,-0.27387,0.00031,4.76598]
[1780458587592,74.1,65626.02,155.7,-0.27387,0.00031,4.76598]
[1780458587636,74.1,65626.02,155.7,-0.27387,0.00031,4.76598]
[1780458587646,74.1,65626.02,155.7,-0.27387,0.00031,4.76598]
[1780458587670,74.1,65626.02,155.7,-0.27387,0.00031,4.76598]
[1780458587739,74.1,65614.98,155.7,-0.27735,0.00032,4.79485]
[1780458587909,74.1,65614.98,155.7,-0.27735,0.00032,4.79485]
[1780458587997,74.1,65614.98,155.7,-0.27735,0.00032,4.79485]
[1780458588619,74.1,65614.98,155.7,-0.27735,0.00032,4.79485]
[1780458588756,74.1,65614.98,155.7,-0.27735,0.00032,4.79485]
[1780458588797,74.1,65607.7,155.7,-0.27965,0.00032,4.81369]
[1780458589956,74.1,65607.66,155.7,-0.27966,0.00032,4.81377]
[1780458590010,74.1,65607.66,155.7,-0.27966,0.00032,4.81377]
[1780458590102,74.1,65607.66,155.7,-0.27966,0.00032,4.81377]
[1780458590204,74.1,65607.66,155.7,-0.27966,0.00032,4.81377]
[1780458590445,74.1,65607.66,155.7,-0.27966,0.00032,4.81377]
[1780458591139,74.1,65607.78,155.7,-0.27962,0.00032,4.81343]
[1780458591153,74.1,65607.78,155.7,-0.27962,0.00032,4.81343]
[1780458591709,74.1,65607.78,155.7,-0.27962,0.00032,4.81343]
[1780458591739,74.1,65607.78,155.7,-0.27962,0.00032,4.81343]
[1780458591785,74.1,65597.76,155.7,-0.2828,0.00032,4.83909]
[1780458592408,74.1,65592.3,155.7,-0.28455,0.00032,4.85297]
[1780458593462,74.1,65592.3,155.7,-0.28455,0.00032,4.85297]
[1780458594161,74.1,65593.26,155.7,-0.28423,0.00032,4.85046]
[1780458594389,74.1,65593.26,155.7,-0.28423,0.00032,4.85046]
[1780458594447,74.1,65593.26,155.7,-0.28423,0.00032,4.85046]
[1780458594463,74.1,65593.26,155.7,-0.28423,0.00032,4.85046]
[1780458595209,74.1,65592.59,155.7,-0.28445,0.00032,4.85215]
[1780458595441,74.1,65592.59,155.7,-0.28445,0.00032,4.85215]
[1780458595832,74.09,65593.25,155.7,-0.28422,0.00032,4.85039]
[1780458596582,74.09,65593.25,155.7,-0.28422,0.00032,4.85039]
[1780458596817,74.09,65588.32,155.7,-0.2858,0.00032,4.86282]
[1780458597646,74.09,65588.32,155.7,-0.2858,0.00032,4.86282]
[1780458597667,74.09,65588.32,155.7,-0.2858,0.00032,4.86282]
[1780458597790,74.09,65588.32,155.7,-0.2858,0.00032,4.86282]
[1780458598227,74.09,65588.15,155.7,-0.28585,0.00032,4.8632]
[1780458598229,74.09,65588.15,155.7,-0.28585,0.00032,4.8632]
[1780458598525,74.09,65588.15,155.7,-0.28585,0.00032,4.8632]
[1780458598528,74.09,65588.15,155.7,-0.28585,0.00032,4.8632]
[1780458598601,74.09,65588.15,155.7,-0.28585,0.00032,4.8632]
[1780458598646,74.09,65588.15,155.7,-0.28585,0.00032,4.8632]
[1780458598779,74.09,65588.15,155.7,-0.28585,0.00032,4.8632]
[1780458598738,74.08,65598.88,155.7,-0.28241,0.00032,4.83591]
[1780458599157,74.08,65598.88,155.7,-0.28241,0.00032,4.83591]
[1780458599163,74.08,65598.88,155.7,-0.28241,0.00032,4.83591]
[1780458599298,74.08,65598.88,155.7,-0.28241,0.00032,4.83591]
[1780458599513,74.08,65598.88,155.7,-0.28241,0.00032,4.83591]
[1780458599602,74.08,65598.88,155.7,-0.28241,0.00032,4.83591]
[1780458599690,74.08,65615.88,155.7,-0.277,0.00032,4.79203]
[1780458599864,74.08,65615.88,155.7,-0.277,0.00032,4.79203]
[1780458600217,74.08,65615.88,155.7,-0.277,0.00032,4.79203]
[1780458600476,74.08,65615.88,155.7,-0.277,0.00032,4.79203]
[1780458600953,74.08,65615.88,155.7,-0.277,0.00032,4.79203]
[1780458600972,74.08,65615.88,155.7,-0.277,0.00032,4.79203]
[1780458600482,74.08,65621.64,155.7,-0.27519,0.00031,4.777]
[1780458601597,74.08,65621.64,155.7,-0.27519,0.00031,4.777]
[1780458601838,74.08,65621.64,155.7,-0.27519,0.00031,4.777]
[1780458601985,74.08,65621.64,155.7,-0.27519,0.00031,4.777]
[1780458601684,74.08,65596.5,155.7,-0.28316,0.00032,4.84192]
[1780458602406,74.08,65596.5,155.7,-0.28316,0.00032,4.84192]
[1780458602717,74.08,65596.5,155.7,-0.28316,0.00032,4.84192]
[1780458602785,74.08,65596.5,155.7,-0.28316,0.00032,4.84192]
[1780458603067,74.08,65596.5,155.7,-0.28316,0.00032,4.84192]
[1780458602758,74.08,65583.77,155.7,-0.28724,0.00032,4.87407]
[1780458603278,74.08,65583.77,155.7,-0.28724,0.00032,4.87407]
[1780458603619,74.08,65583.77,155.7,-0.28724,0.00032,4.87407]
[1780458603623,74.08,65583.77,155.7,-0.28724,0.00032,4.87407]
[1780458603668,74.08,65583.77,155.7,-0.28724,0.00032,4.87407]
[1780458603820,74.08,65526.75,155.7,-0.30586,0.00033,5.01204]
[1780458604614,74.08,65508.43,155.7,-0.31195,0.00033,5.0541]
[1780458605043,74.08,65508.43,155.7,-0.31195,0.00033,5.0541]
[1780458605236,74.08,65508.43,155.7,-0.31195,0.00033,5.0541]
[1780458605584,74.08,65508.43,155.7,-0.31195,0.00033,5.0541]
[1780458605715,74.08,65508.43,155.7,-0.31195,0.00033,5.0541]
[1780458605816,74.08,65511.63,155.7,-0.31088,0.00033,5.04682]
[1780458606211,74.08,65511.63,155.7,-0.31088,0.00033,5.04682]
[1780458606644,74.08,65511.63,155.7,-0.31088,0.00033,5.04682]
[1780458606747,74.08,65510.63,155.7,-0.31121,0.00033,5.04908]
[1780458607016,74.08,65510.63,155.7,-0.31121,0.00033,5.04908]
[1780458607117,74.08,65510.63,155.7,-0.31121,0.00033,5.04908]
[1780458607849,74.08,65510.63,155.7,-0.31121,0.00033,5.04908]
[1780458607775,74.08,65507.6,155.7,-0.31223,0.00033,5.05596]
[1780458608000,74.08,65507.6,155.7,-0.31223,0.00033,5.05596]
[1780458608307,74.08,65507.6,155.7,-0.31223,0.00033,5.05596]
[1780458608455,74.08,65507.6,155.7,-0.31223,0.00033,5.05596]
[1780458608746,74.08,65507.6,155.7,-0.31223,0.00033,5.05596]
[1780458608847,74.08,65506.03,155.7,-0.31275,0.00033,5.05949]
[1780458609844,74.08,65506.03,155.7,-0.31275,0.00033,5.05949]
[1780458609776,74.08,65502.64,155.7,-0.31389,0.00034,5.06711]
[1780458610337,74.08,65502.64,155.7,-0.31389,0.00034,5.06711]
[1780458610695,74.08,65502.64,155.7,-0.31389,0.00034,5.06711]
[1780458610712,74.08,65496.85,155.7,-0.31583,0.00034,5.08004]
[1780458611614,74.08,65496.85,155.7,-0.31583,0.00034,5.08004]
[1780458611650,74.08,65496.85,155.7,-0.31583,0.00034,5.08004]
[1780458611757,74.08,65491.66,155.7,-0.31757,0.00034,5.09154]
[1780458612618,74.08,65494.5,155.7,-0.31662,0.00034,5.08525]
[1780458612968,74.08,65494.5,155.7,-0.31662,0.00034,5.08525]
[1780458613149,74.08,65494.5,155.7,-0.31662,0.00034,5.08525]
[1780458613309,74.08,65494.5,155.7,-0.31662,0.00034,5.08525]
[1780458613367,74.08,65494.5,155.7,-0.31662,0.00034,5.08525]
[1780458613370,74.08,65494.5,155.7,-0.31662,0.00034,5.08525]
[1780458613512,74.08,65494.5,155.7,-0.31662,0.00034,5.08525]
[1780458613640,74.08,65494.5,155.7,-0.31662,0.00034,5.08525]
[1780458613741,74.08,65499.29,155.7,-0.31501,0.00034,5.07459]
[1780458614120,74.08,65499.29,155.7,-0.31501,0.00034,5.07459]
[1780458614222,74.08,65499.29,155.7,-0.31501,0.00034,5.07459]
[1780458614246,74.08,65499.29,155.7,-0.31501,0.00034,5.07459]
[1780458614812,74.08,65499.29,155.7,-0.31501,0.00034,5.07459]
[1780458614755,74.08,65496.47,155.7,-0.31595,0.00034,5.08086]
[1780458614960,74.08,65496.47,155.7,-0.31595,0.00034,5.08086]
[1780458615573,74.08,65496.47,155.7,-0.31595,0.00034,5.08086]
[1780458615582,74.08,65496.47,155.7,-0.31595,0.00034,5.08086]
[1780458615657,74.08,65496.47,155.7,-0.31595,0.00034,5.08086]
[1780458615733,74.08,65496.47,155.7,-0.31595,0.00034,5.08086]
[1780458615749,74.08,65501.49,155.7,-0.31426,0.00034,5.06965]
[1780458616315,74.08,65501.49,155.7,-0.31426,0.00034,5.06965]
[1780458616516,74.08,65501.49,155.7,-0.31426,0.00034,5.06965]
[1780458616526,74.08,65501.49,155.7,-0.31426,0.00034,5.06965]
[1780458616652,74.08,65493.69,155.7,-0.31689,0.00034,5.08703]
[1780458616930,74.08,65493.69,155.7,-0.31689,0.00034,5.08703]
[1780458617002,74.08,65493.69,155.7,-0.31689,0.00034,5.08703]
[1780458617609,74.08,65493.69,155.7,-0.31689,0.00034,5.08703]
[1780458617661,74.08,65491.89,155.7,-0.3175,0.00034,5.09102]
[1780458617903,74.08,65491.89,155.7,-0.3175,0.00034,5.09102]
[1780458618209,74.08,65491.89,155.7,-0.3175,0.00034,5.09102]
[1780458618333,74.08,65491.89,155.7,-0.3175,0.00034,5.09102]
[1780458618791,74.08,65483.15,155.7,-0.32045,0.00034,5.11018]
[1780458619132,74.08,65483.15,155.7,-0.32045,0.00034,5.11018]
[1780458619766,74.08,65479.08,155.7,-0.32182,0.00034,5.11899]
[1780458619885,74.08,65479.08,155.7,-0.32182,0.00034,5.11899]
[1780458619958,74.08,65479.08,155.7,-0.32182,0.00034,5.11899]
[1780458620389,74.08,65479.08,155.7,-0.32182,0.00034,5.11899]
[1780458620399,74.08,65479.08,155.7,-0.32182,0.00034,5.11899]
[1780458620511,74.08,65479.08,155.7,-0.32182,0.00034,5.11899]
[1780458620583,74.08,65479.08,155.7,-0.32182,0.00034,5.11899]
[1780458620768,74.08,65477.29,155.7,-0.32243,0.00034,5.12286]
[1780458622325,74.08,65477.73,155.7,-0.32228,0.00034,5.12191]
[1780458622346,74.08,65477.73,155.7,-0.32228,0.00034,5.12191]
[1780458622445,74.08,65477.73,155.7,-0.32228,0.00034,5.12191]
[1780458622746,74.08,65477.73,155.7,-0.32228,0.00034,5.12191]
[1780458622752,74.08,65477.73,155.7,-0.32228,0.00034,5.12191]
[1780458622806,74.08,65477.73,155.7,-0.32228,0.00034,5.12191]
[1780458622906,74.08,65477.73,155.7,-0.32228,0.00034,5.12191]
[1780458623265,74.08,65477.73,155.7,-0.32228,0.00034,5.12191]
[1780458623321,74.08,65477.73,155.7,-0.32228,0.00034,5.12191]
[1780458622846,74.08,65476.25,155.7,-0.32278,0.00034,5.1251]
[1780458623799,74.08,65405.77,155.7,-0.34706,0.00035,5.26726]
[1780458624147,74.08,65405.77,155.7,-0.34706,0.00035,5.26726]
[1780458624477,74.08,65405.77,155.7,-0.34706,0.00035,5.26726]
[1780458624741,74.08,65395.03,155.7,-0.35083,0.00035,5.28725]
[1780458625234,74.08,65395.03,155.7,-0.35083,0.00035,5.28725]
[1780458625717,74.08,65395.03,155.7,-0.35083,0.00035,5.28725]
[1780458625769,74.08,65398.55,155.7,-0.34959,0.00035,5.28074]
[1780458626073,74.08,65398.55,155.7,-0.34959,0.00035,5.28074]
[1780458626204,74.08,65398.55,155.7,-0.34959,0.00035,5.28074]
[1780458626253,74.08,65398.55,155.7,-0.34959,0.00035,5.28074]
[1780458626365,74.08,65398.55,155.7,-0.34959,0.00035,5.28074]
[1780458626587,74.08,65398.55,155.7,-0.34959,0.00035,5.28074]
[1780458626702,74.08,65398.55,155.7,-0.34959,0.00035,5.28074]
[1780458626816,74.08,65398.55,155.7,-0.34959,0.00035,5.28074]
[1780458626883,74.07,65411.71,155.7,-0.34498,0.00035,5.25597]
[1780458627385,74.07,65411.71,155.7,-0.34498,0.00035,5.25597]
[1780458627514,74.07,65411.71,155.7,-0.34498,0.00035,5.25597]
[1780458627647,74.07,65411.71,155.7,-0.34498,0.00035,5.25597]
[1780458627763,74.07,65447.3,155.7,-0.33265,0.00034,5.18565]
[1780458628816,74.07,65447.3,155.7,-0.33265,0.00034,5.18565]
[1780458628905,74.07,65460.77,155.7,-0.32802,0.00034,5.15775]
[1780458629236,74.07,65460.77,155.7,-0.32802,0.00034,5.15775]
[1780458629547,74.07,65460.77,155.7,-0.32802,0.00034,5.15775]
[1780458629620,74.07,65460.77,155.7,-0.32802,0.00034,5.15775]
[1780458629920,74.06,65461.66,155.7,-0.32772,0.00034,5.15586]
[1780458630079,74.06,65461.66,155.7,-0.32772,0.00034,5.15586]
[1780458630834,74.06,65464.75,155.7,-0.32666,0.00034,5.14932]
[1780458631063,74.06,65464.75,155.7,-0.32666,0.00034,5.14932]
[1780458632795,74.06,65462.77,155.7,-0.32701,0.00034,5.14115]
[1780458632827,74.06,65462.77,155.7,-0.32701,0.00034,5.14115]
[1780458632903,74.06,65461.59,155.7,-0.32741,0.00034,5.14359]
[1780458633305,74.06,65461.59,155.7,-0.32741,0.00034,5.14359]
[1780458633376,74.06,65461.59,155.7,-0.32741,0.00034,5.14359]
[1780458633676,74.06,65461.59,155.7,-0.32741,0.00034,5.14359]
[1780458633678,74.06,65461.59,155.7,-0.32741,0.00034,5.14359]
[1780458633814,74.06,65461.59,155.7,-0.32741,0.00034,5.14359]
[1780458633885,74.06,65451.83,155.7,-0.33076,0.00034,5.16392]
[1780458634631,74.06,65451.83,155.7,-0.33076,0.00034,5.16392]
[1780458634821,74.05,65454.6,155.7,-0.3298,0.00034,5.15816]
[1780458635062,74.05,65454.6,155.7,-0.3298,0.00034,5.15816]
[1780458635107,74.05,65454.6,155.7,-0.3298,0.00034,5.15816]
[1780458635144,74.05,65454.6,155.7,-0.3298,0.00034,5.15816]
[1780458635639,74.05,65454.6,155.7,-0.3298,0.00034,5.15816]
[1780458635849,74.05,65454.6,155.7,-0.3298,0.00034,5.15816]
[1780458635832,74.05,65472.44,155.7,-0.3237,0.00034,5.12053]
[1780458636318,74.05,65472.44,155.7,-0.3237,0.00034,5.12053]
[1780458636486,74.05,65472.44,155.7,-0.3237,0.00034,5.12053]
[1780458636572,74.05,65472.44,155.7,-0.3237,0.00034,5.12053]
[1780458636615,74.05,65472.44,155.7,-0.3237,0.00034,5.12053]
[1780458636710,74.05,65472.44,155.7,-0.3237,0.00034,5.12053]
[1780458636840,74.05,65485.95,155.7,-0.31911,0.00034,5.09125]
[1780458637031,74.05,65485.95,155.7,-0.31911,0.00034,5.09125]
[1780458637901,74.05,65485.95,155.7,-0.31911,0.00034,5.09125]
[1780458637919,74.05,65485.95,155.7,-0.31911,0.00034,5.09125]
[1780458637867,74.05,65483.21,155.7,-0.32004,0.00034,5.09721]
[1780458638094,74.05,65483.21,155.7,-0.32004,0.00034,5.09721]
[1780458638200,74.05,65483.21,155.7,-0.32004,0.00034,5.09721]
[1780458638251,74.05,65483.21,155.7,-0.32004,0.00034,5.09721]
[1780458638449,74.05,65483.21,155.7,-0.32004,0.00034,5.09721]
[1780458638549,74.05,65483.21,155.7,-0.32004,0.00034,5.09721]
[1780458638820,74.05,65483.21,155.7,-0.32004,0.00034,5.09721]
[1780458638856,74.05,65463.05,155.7,-0.3269,0.00034,5.14043]
[1780458639735,74.05,65463.05,155.7,-0.3269,0.00034,5.14043]
[1780458639868,74.05,65448.44,155.7,-0.33191,0.00034,5.1708]
[1780458640027,74.05,65448.44,155.7,-0.33191,0.00034,5.1708]
[1780458640037,74.05,65448.44,155.7,-0.33191,0.00034,5.1708]
[1780458640533,74.05,65448.44,155.7,-0.33191,0.00034,5.1708]
[1780458640875,74.05,65459.71,155.7,-0.32803,0.00034,5.1474]
[1780458641884,74.04,65462.67,155.7,-0.32702,0.00034,5.14117]
[1780458642894,74.04,65460.64,155.7,-0.32771,0.00034,5.14543]
[1780458643701,74.04,65460.64,155.7,-0.32771,0.00034,5.14543]
[1780458643900,74.04,65455.18,155.7,-0.32958,0.00034,5.15682]
[1780458644191,74.04,65455.18,155.7,-0.32958,0.00034,5.15682]
[1780458644335,74.04,65455.18,155.7,-0.32958,0.00034,5.15682]
[1780458645404,74.04,65455.85,155.7,-0.32935,0.00034,5.15541]
[1780458645455,74.04,65455.85,155.7,-0.32935,0.00034,5.15541]
[1780458645773,74.04,65455.85,155.7,-0.32935,0.00034,5.15541]
[1780458645814,74.04,65455.85,155.7,-0.32935,0.00034,5.15541]
[1780458645820,74.04,65455.85,155.7,-0.32935,0.00034,5.15541]
[1780458645914,74.04,65452.54,155.7,-0.33048,0.00034,5.16226]
[1780458646479,74.04,65452.54,155.7,-0.33048,0.00034,5.16226]
[1780458646803,74.04,65452.54,155.7,-0.33048,0.00034,5.16226]
[1780458646809,74.04,65452.54,155.7,-0.33048,0.00034,5.16226]
[1780458646906,74.04,65452.54,155.7,-0.33048,0.00034,5.16226]
[1780458646921,74.04,65438.29,155.7,-0.33539,0.00035,5.19134]
[1780458647509,74.04,65438.29,155.7,-0.33539,0.00035,5.19134]
[1780458647846,74.04,65438.29,155.7,-0.33539,0.00035,5.19134]
[1780458647928,74.04,65431.17,155.7,-0.33786,0.00035,5.20557]
[1780458648611,74.04,65431.17,155.7,-0.33786,0.00035,5.20557]
[1780458649229,74.04,65430.42,155.7,-0.33811,0.00035,5.20704]
[1780458649654,74.04,65430.42,155.7,-0.33811,0.00035,5.20704]
[1780458649924,74.04,65430.42,155.7,-0.33811,0.00035,5.20703]
[1780458649976,74.04,65430.42,155.7,-0.33811,0.00035,5.20703]
[1780458650750,74.04,65430.42,155.7,-0.33811,0.00035,5.20703]
[1780458650866,74.04,65430.42,155.7,-0.33811,0.00035,5.20703]
[1780458650929,74.04,65419.76,155.7,-0.34182,0.00035,5.22794]
[1780458650982,74.04,65419.76,155.7,-0.34182,0.00035,5.22794]
[1780458651120,74.04,65419.76,155.7,-0.34182,0.00035,5.22794]
[1780458651227,74.04,65419.76,155.7,-0.34182,0.00035,5.22794]
[1780458651367,74.04,65419.76,155.7,-0.34182,0.00035,5.22794]
[1780458651926,74.03,65398.12,155.7,-0.34937,0.00035,5.26891]
[1780458652545,74.03,65390.5,155.7,-0.35205,0.00035,5.28292]
[1780458653608,74.03,65390.5,155.7,-0.35205,0.00035,5.28292]
[1780458653677,74.0,65395.01,155.7,-0.3504,0.00035,5.27433]
[1780458654250,74.0,65395.01,155.7,-0.3504,0.00035,5.27433]
[1780458654644,74.0,65395.01,155.7,-0.3504,0.00035,5.27433]
[1780458654854,74.0,65395.01,155.7,-0.3504,0.00035,5.27433]
[1780458654867,73.97,65396.87,155.7,-0.34971,0.00035,5.27067]
[1780458655170,73.97,65396.87,155.7,-0.34971,0.00035,5.27067]
[1780458655446,73.97,65396.87,155.7,-0.34971,0.00035,5.27067]
[1780458655468,73.97,65396.87,155.7,-0.34971,0.00035,5.27067]
[1780458655497,73.97,65396.87,155.7,-0.34971,0.00035,5.27067]
[1780458655533,73.97,65396.87,155.7,-0.34971,0.00035,5.27067]
[1780458655949,73.97,65410.67,155.7,-0.34486,0.00035,5.24469]
[1780458655978,73.97,65410.67,155.7,-0.34486,0.00035,5.24469]
[1780458656817,73.97,65410.67,155.7,-0.34486,0.00035,5.24469]
[1780458656823,73.97,65410.67,155.7,-0.34486,0.00035,5.24469]
[1780458656831,73.97,65410.67,155.7,-0.34486,0.00035,5.24469]
[1780458656915,73.97,65423.55,155.7,-0.34036,0.00035,5.21977]
[1780458657057,73.97,65423.55,155.7,-0.34036,0.00035,5.21977]
[1780458657633,73.97,65423.55,155.7,-0.34036,0.00035,5.21977]
[1780458657757,73.97,65423.55,155.7,-0.34036,0.00035,5.21977]
[1780458657890,73.97,65423.55,155.7,-0.34036,0.00035,5.21977]
[1780458657910,73.97,65423.55,155.7,-0.34036,0.00035,5.21977]
[1780458657915,73.97,65410.76,155.7,-0.34482,0.00035,5.24449]
[1780458658157,73.97,65410.76,155.7,-0.34482,0.00035,5.24449]
[1780458658236,73.97,65410.76,155.7,-0.34482,0.00035,5.24449]
[1780458658256,73.97,65410.76,155.7,-0.34482,0.00035,5.24449]
[1780458658483,73.97,65410.76,155.7,-0.34482,0.00035,5.24449]
[1780458658566,73.97,65410.76,155.7,-0.34482,0.00035,5.24449]
[1780458658673,73.97,65410.76,155.7,-0.34482,0.00035,5.24449]
[1780458658799,73.97,65410.76,155.7,-0.34482,0.00035,5.24449]
[1780458658897,73.97,65410.76,155.7,-0.34482,0.00035,5.24449]
[1780458658903,73.97,65407.16,155.7,-0.34608,0.00035,5.25133]
[1780458659192,73.97,65407.16,155.7,-0.34608,0.00035,5.25133]
[1780458659614,73.96,65397.95,155.7,-0.34931,0.00035,5.26856]
[1780458660094,73.96,65397.95,155.7,-0.34931,0.00035,5.26856]
[1780458660565,73.96,65397.95,155.7,-0.34931,0.00035,5.26856]
[1780458660632,73.96,65397.95,155.7,-0.34931,0.00035,5.26856]
[1780458660750,73.96,65397.95,155.7,-0.34931,0.00035,5.26856]
[1780458660948,73.96,65397.95,155.7,-0.34931,0.00035,5.26856]
[1780458660952,73.96,65397.67,155.7,-0.3494,0.00035,5.26906]
[1780458661124,73.96,65397.67,155.7,-0.3494,0.00035,5.26906]
[1780458661411,73.96,65397.67,155.7,-0.3494,0.00035,5.26906]
[1780458661931,73.96,65414.75,155.7,-0.34342,0.00035,5.23677]
[1780458662245,73.96,65414.75,155.7,-0.34342,0.00035,5.23677]
[1780458662266,73.96,65414.75,155.7,-0.34342,0.00035,5.23677]
[1780458662815,73.96,65414.75,155.7,-0.34342,0.00035,5.23677]
[1780458662882,73.96,65414.75,155.7,-0.34342,0.00035,5.23677]
[1780458662908,73.96,65414.75,155.7,-0.34342,0.00035,5.23677]
[1780458662770,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663218,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663368,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663476,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663511,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663548,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663690,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663764,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663806,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663837,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663855,73.96,65423.77,155.7,-0.34027,0.00035,5.21924]
[1780458663973,73.96,65418.88,155.7,-0.34197,0.00035,5.22876]
[1780458664285,73.96,65418.88,155.7,-0.34197,0.00035,5.22876]
[1780458665000,73.95,65426.65,155.7,-0.33925,0.00035,5.21348]
[1780458665034,73.95,65426.65,155.7,-0.33925,0.00035,5.21348]
[1780458665050,73.95,65426.65,155.7,-0.33925,0.00035,5.21348]
[1780458665052,73.95,65426.65,155.7,-0.33925,0.00035,5.21348]
[1780458665679,73.95,65426.65,155.7,-0.33925,0.00035,5.21348]
[1780458665685,73.95,65426.65,155.7,-0.33925,0.00035,5.21348]
[1780458665825,73.95,65426.65,155.7,-0.33925,0.00035,5.21348]
[1780458665934,73.95,65426.65,155.7,-0.33925,0.00035,5.21348]
[1780458665984,73.95,65471.6,155.7,-0.32377,0.00034,5.12094]
[1780458666765,73.95,65471.6,155.7,-0.32377,0.00034,5.12094]
[1780458666951,73.95,65502.8,155.7,-0.3132,0.00034,5.05225]
[1780458667617,73.95,65502.8,155.7,-0.3132,0.00034,5.05225]
[1780458667785,73.95,65502.8,155.7,-0.3132,0.00034,5.05225]
[1780458667938,73.95,65502.8,155.7,-0.3132,0.00034,5.05225]
[1780458667991,73.95,65511.34,155.7,-0.31034,0.00033,5.03286]
[1780458668820,73.95,65511.34,155.7,-0.31034,0.00033,5.03286]
[1780458668940,73.95,65515.13,155.7,-0.30907,0.00033,5.02415]
[1780458669260,73.95,65521.21,155.7,-0.30704,0.00033,5.01012]
[1780458670823,73.95,65519.04,155.7,-0.30776,0.00033,5.01514]
[1780458671233,73.95,65519.04,155.7,-0.30776,0.00033,5.01514]
[1780458671666,73.95,65519.04,155.7,-0.30776,0.00033,5.01514]
[1780458671969,73.95,65521.37,155.7,-0.30698,0.00033,5.00974]
[1780458672097,73.95,65521.37,155.7,-0.30698,0.00033,5.00974]
[1780458672587,73.95,65521.37,155.7,-0.30698,0.00033,5.00974]
[1780458672865,73.95,65521.37,155.7,-0.30698,0.00033,5.00974]
[1780458672905,73.95,65521.37,155.7,-0.30698,0.00033,5.00974]
[1780458673045,73.95,65521.37,155.7,-0.30698,0.00033,5.00974]
[1780458672946,73.95,65563.62,155.7,-0.29306,0.00033,4.90875]
[1780458673412,73.95,65563.62,155.7,-0.29306,0.00033,4.90875]
[1780458673643,73.95,65563.62,155.7,-0.29306,0.00033,4.90875]
[1780458673830,73.95,65563.62,155.7,-0.29306,0.00033,4.90875]
[1780458673870,73.95,65585.0,155.7,-0.28613,0.00032,4.85549]
[1780458674385,73.95,65585.0,155.7,-0.28613,0.00032,4.85549]
[1780458674894,73.95,65585.0,155.7,-0.28613,0.00032,4.85549]
[1780458674999,73.96,65564.26,155.7,-0.29287,0.00033,4.90738]
[1780458675297,73.96,65564.26,155.7,-0.29287,0.00033,4.90738]
[1780458675815,73.96,65564.26,155.7,-0.29287,0.00033,4.90738]
[1780458675871,73.96,65573.28,155.7,-0.28995,0.00032,4.88509]
[1780458676085,73.96,65573.28,155.7,-0.28995,0.00032,4.88509]
[1780458676169,73.96,65573.28,155.7,-0.28995,0.00032,4.88509]
[1780458676187,73.96,65573.28,155.7,-0.28995,0.00032,4.88509]
[1780458676429,73.96,65573.28,155.7,-0.28995,0.00032,4.88509]
[1780458676941,73.96,65573.28,155.7,-0.28995,0.00032,4.88509]
[1780458677042,73.96,65578.99,155.7,-0.2881,0.00032,4.87083]
[1780458677097,73.96,65578.99,155.7,-0.2881,0.00032,4.87083]
[1780458677152,73.96,65578.99,155.7,-0.2881,0.00032,4.87083]
[1780458677175,73.96,65578.99,155.7,-0.2881,0.00032,4.87083]
[1780458677772,73.96,65578.99,155.7,-0.2881,0.00032,4.87083]
[1780458677868,73.96,65578.99,155.7,-0.2881,0.00032,4.87083]
[1780458677950,73.96,65585.06,155.7,-0.28614,0.00032,4.85557]
[1780458678205,73.96,65585.06,155.7,-0.28614,0.00032,4.85557]
[1780458678265,73.96,65585.06,155.7,-0.28614,0.00032,4.85557]
[1780458678284,73.96,65585.06,155.7,-0.28614,0.00032,4.85557]
[1780458679061,73.96,65585.06,155.7,-0.28614,0.00032,4.85557]
[1780458678763,73.96,65590.21,155.7,-0.28448,0.00032,4.84256]
[1780458679577,73.96,65590.21,155.7,-0.28448,0.00032,4.84256]
[1780458679617,73.96,65590.21,155.7,-0.28448,0.00032,4.84256]
[1780458679707,73.96,65590.21,155.7,-0.28448,0.00032,4.84256]
[1780458679793,73.96,65590.21,155.7,-0.28448,0.00032,4.84256]
[1780458679858,73.96,65590.21,155.7,-0.28448,0.00032,4.84256]
[1780458679908,73.96,65590.6,155.7,-0.28436,0.00032,4.8416]
[1780458680498,73.96,65590.6,155.7,-0.28436,0.00032,4.8416]
[1780458680833,73.96,65585.12,155.7,-0.28612,0.00032,4.85547]
[1780458681495,73.96,65585.12,155.7,-0.28612,0.00032,4.85547]
[1780458681958,73.96,65585.12,155.7,-0.28612,0.00032,4.85547]
[1780458682000,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458682138,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458682208,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458682357,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458682406,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458682834,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458682903,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458683002,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458683105,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458683141,73.96,65579.37,155.7,-0.28798,0.00032,4.86995]
[1780458683033,73.96,65571.96,155.7,-0.29039,0.00032,4.88846]
[1780458683211,73.96,65571.96,155.7,-0.29039,0.00032,4.88846]
[1780458683368,73.96,65571.96,155.7,-0.29039,0.00032,4.88846]
[1780458683379,73.96,65571.96,155.7,-0.29039,0.00032,4.88846]
[1780458683453,73.96,65571.96,155.7,-0.29039,0.00032,4.88846]
[1780458683479,73.96,65571.96,155.7,-0.29039,0.00032,4.88846]
[1780458683589,73.96,65571.96,155.7,-0.29039,0.00032,4.88846]
[1780458684028,73.96,65571.96,155.7,-0.29039,0.00032,4.88846]
[1780458684029,73.96,65571.96,155.7,-0.29039,0.00032,4.88846]
[1780458684009,73.96,65567.7,155.7,-0.29177,0.00033,4.89902]
[1780458684338,73.96,65567.7,155.7,-0.29177,0.00033,4.89902]
[1780458684840,73.96,65567.7,155.7,-0.29177,0.00033,4.89902]
[1780458684849,73.96,65567.7,155.7,-0.29177,0.00033,4.89902]
[1780458684912,73.96,65567.7,155.7,-0.29177,0.00033,4.89902]
[1780458684958,73.96,65567.7,155.7,-0.29177,0.00033,4.89902]
[1780458685043,73.96,65555.94,155.7,-0.29561,0.00033,4.92786]
[1780458685265,73.96,65555.94,155.7,-0.29561,0.00033,4.92786]
[1780458685368,73.96,65555.94,155.7,-0.29561,0.00033,4.92786]
[1780458685424,73.96,65555.94,155.7,-0.29561,0.00033,4.92786]
[1780458685792,73.96,65555.94,155.7,-0.29561,0.00033,4.92786]
[1780458685899,73.96,65555.94,155.7,-0.29561,0.00033,4.92786]
[1780458686042,73.97,65537.93,155.7,-0.30154,0.00033,4.97119]
[1780458686154,73.97,65537.93,155.7,-0.30154,0.00033,4.97119]
[1780458686362,73.97,65537.93,155.7,-0.30154,0.00033,4.97119]
[1780458686408,73.97,65537.93,155.7,-0.30154,0.00033,4.97119]
[1780458686571,73.97,65527.79,155.7,-0.30489,0.00033,4.9951]
[1780458687478,73.97,65527.79,155.7,-0.30489,0.00033,4.9951]
[1780458687807,73.97,65527.79,155.7,-0.30489,0.00033,4.9951]
[1780458687866,73.97,65527.79,155.7,-0.30489,0.00033,4.9951]
[1780458688057,73.97,65528.15,155.7,-0.30477,0.00033,4.99425]
[1780458688119,73.97,65528.15,155.7,-0.30477,0.00033,4.99425]
[1780458688759,73.97,65528.15,155.7,-0.30477,0.00033,4.99425]
[1780458688791,73.97,65528.15,155.7,-0.30477,0.00033,4.99425]
[1780458688956,73.96,65536.94,155.7,-0.30186,0.00033,4.9735]
[1780458689268,73.96,65536.94,155.7,-0.30186,0.00033,4.9735]
[1780458689346,73.96,65536.94,155.7,-0.30186,0.00033,4.9735]
[1780458689615,73.96,65536.94,155.7,-0.30186,0.00033,4.9735]
[1780458689625,73.96,65536.94,155.7,-0.30186,0.00033,4.9735]
[1780458689642,73.96,65536.94,155.7,-0.30186,0.00033,4.9735]
[1780458689726,73.96,65536.94,155.7,-0.30186,0.00033,4.9735]
[1780458689789,73.96,65546.59,155.7,-0.29867,0.00033,4.95045]
[1780458690300,73.96,65546.59,155.7,-0.29867,0.00033,4.95045]
[1780458691168,73.96,65543.74,155.7,-0.29926,0.00033,4.94468]
[1780458691258,73.96,65543.74,155.7,-0.29926,0.00033,4.94468]
[1780458691703,73.96,65543.74,155.7,-0.29926,0.00033,4.94468]
[1780458691775,73.96,65543.74,155.7,-0.29926,0.00033,4.94468]
[1780458691802,73.96,65543.74,155.7,-0.29926,0.00033,4.94468]
[1780458691877,73.97,65536.52,155.7,-0.30165,0.00033,4.96194]
[1780458692222,73.97,65536.52,155.7,-0.30165,0.00033,4.96194]
[1780458692271,73.97,65536.52,155.7,-0.30165,0.00033,4.96194]
[1780458692453,73.97,65536.52,155.7,-0.30165,0.00033,4.96194]
[1780458692939,73.97,65536.52,155.7,-0.30165,0.00033,4.96194]
[1780458692977,73.97,65536.52,155.7,-0.30165,0.00033,4.96194]
[1780458693018,73.97,65536.52,155.7,-0.30165,0.00033,4.96194]
[1780458693022,73.97,65536.52,155.7,-0.30165,0.00033,4.96194]
[1780458693085,73.97,65546.81,155.7,-0.29825,0.00033,4.93734]
[1780458693127,73.97,65546.81,155.7,-0.29825,0.00033,4.93734]
[1780458693132,73.97,65546.81,155.7,-0.29825,0.00033,4.93734]
[1780458693547,73.97,65546.81,155.7,-0.29825,0.00033,4.93734]
[1780458693678,73.97,65546.81,155.7,-0.29825,0.00033,4.93734]
[1780458694007,73.97,65546.81,155.7,-0.29825,0.00033,4.93734]
[1780458694032,73.96,65560.07,155.7,-0.2939,0.00033,4.9051]
[1780458694194,73.96,65560.07,155.7,-0.2939,0.00033,4.9051]
[1780458695071,73.96,65564.92,155.7,-0.29231,0.00033,4.89318]
[1780458695340,73.96,65567.37,155.7,-0.29151,0.00033,4.88713]
[1780458696172,73.96,65567.37,155.7,-0.29151,0.00033,4.88713]
[1780458696814,73.97,65566.08,155.7,-0.29194,0.00033,4.89035]
[1780458697322,73.97,65566.08,155.7,-0.29194,0.00033,4.89035]
[1780458697497,73.97,65566.08,155.7,-0.29194,0.00033,4.89035]
[1780458697541,73.97,65566.08,155.7,-0.29194,0.00033,4.89035]
[1780458697573,73.97,65566.08,155.7,-0.29194,0.00033,4.89035]
[1780458697588,73.97,65566.08,155.7,-0.29194,0.00033,4.89035]
[1780458697760,73.97,65566.08,155.7,-0.29194,0.00033,4.89035]
[1780458697800,73.97,65566.08,155.7,-0.29194,0.00033,4.89035]
[1780458697883,73.97,65564.33,155.7,-0.29251,0.00033,4.8947]
[1780458698170,73.97,65564.33,155.7,-0.29251,0.00033,4.8947]
[1780458698200,73.97,65564.33,155.7,-0.29251,0.00033,4.8947]
[1780458698750,73.97,65564.33,155.7,-0.29251,0.00033,4.8947]
[1780458698874,73.97,65572.57,155.7,-0.28983,0.00032,4.87429]
[1780458699369,73.97,65569.85,155.7,-0.29071,0.00033,4.88104]
[1780458700130,73.97,65569.85,155.7,-0.29071,0.00033,4.88104]
[1780458700177,73.97,65569.85,155.7,-0.29071,0.00033,4.88104]
[1780458700951,73.97,65569.85,155.7,-0.29071,0.00033,4.88104]
[1780458701003,73.97,65569.85,155.7,-0.29071,0.00033,4.88104]
[1780458701065,73.97,65569.08,155.7,-0.29096,0.00033,4.88298]
[1780458701542,73.97,65569.08,155.7,-0.29096,0.00033,4.88298]
[1780458701599,73.97,65569.08,155.7,-0.29096,0.00033,4.88298]
[1780458701814,73.97,65569.08,155.7,-0.29096,0.00033,4.88298]
[1780458701862,73.97,65574.96,155.7,-0.28905,0.00032,4.86835]
[1780458702690,73.97,65574.96,155.7,-0.28905,0.00032,4.86835]
[1780458702728,73.97,65574.96,155.7,-0.28905,0.00032,4.86835]
[1780458702827,73.97,65586.8,155.7,-0.28523,0.00032,4.83859]
[1780458703476,73.97,65586.8,155.7,-0.28523,0.00032,4.83859]
[1780458703772,73.97,65586.8,155.7,-0.28523,0.00032,4.83859]
[1780458703985,73.97,65586.8,155.7,-0.28523,0.00032,4.83859]
[1780458704040,73.97,65583.53,155.7,-0.28628,0.00032,4.84683]
[1780458704215,73.97,65583.53,155.7,-0.28628,0.00032,4.84683]
[1780458704972,73.97,65583.53,155.7,-0.28628,0.00032,4.84683]
[1780458705078,73.97,65581.1,155.7,-0.28706,0.00032,4.85295]
[1780458705667,73.97,65583.92,155.7,-0.28615,0.00032,4.84585]
[1780458706192,73.97,65583.92,155.7,-0.28615,0.00032,4.84585]
[1780458706252,73.97,65583.92,155.7,-0.28615,0.00032,4.84585]
[1780458706546,73.97,65583.92,155.7,-0.28615,0.00032,4.84585]
[1780458706646,73.97,65588.29,155.7,-0.28475,0.00032,4.83483]
[1780458707985,73.97,65588.29,155.7,-0.28475,0.00032,4.83483]
[1780458708040,73.97,65585.8,155.7,-0.28555,0.00032,4.84114]
[1780458708253,73.97,65585.8,155.7,-0.28555,0.00032,4.84114]
[1780458708682,73.97,65585.8,155.7,-0.28555,0.00032,4.84114]
[1780458709187,73.97,65586.72,155.7,-0.28525,0.00032,4.8388]
[1780458709422,73.97,65586.72,155.7,-0.28525,0.00032,4.8388]
[1780458709439,73.97,65586.72,155.7,-0.28525,0.00032,4.8388]
[1780458709931,73.97,65586.72,155.7,-0.28525,0.00032,4.8388]
[1780458710468,73.97,65588.29,155.7,-0.28475,0.00032,4.83482]
[1780458710978,73.97,65588.29,155.7,-0.28475,0.00032,4.83482]
[1780458711025,73.97,65588.29,155.7,-0.28475,0.00032,4.83482]
[1780458711086,73.97,65588.29,155.7,-0.28475,0.00032,4.83482]
[1780458711099,73.97,65582.28,155.7,-0.28669,0.00032,4.85002]
[1780458711284,73.97,65582.28,155.7,-0.28669,0.00032,4.85002]
[1780458711328,73.97,65582.28,155.7,-0.28669,0.00032,4.85002]
[1780458711988,73.97,65582.28,155.7,-0.28669,0.00032,4.85002]
[1780458712071,73.97,65584.03,155.7,-0.28612,0.00032,4.84561]
[1780458713089,73.97,65584.03,155.7,-0.28612,0.00032,4.84561]
[1780458713095,73.97,65584.03,155.7,-0.28612,0.00032,4.84561]
[1780458712815,73.97,65587.32,155.7,-0.28506,0.00032,4.8373]
[1780458713228,73.97,65587.32,155.7,-0.28506,0.00032,4.8373]
[1780458713485,73.97,65587.32,155.7,-0.28506,0.00032,4.8373]
[1780458714028,73.97,65587.32,155.7,-0.28506,0.00032,4.8373]
[1780458714122,73.97,65579.37,155.7,-0.28763,0.00032,4.85734]
[1780458714161,73.97,65579.37,155.7,-0.28763,0.00032,4.85734]
[1780458714307,73.97,65579.37,155.7,-0.28763,0.00032,4.85734]
[1780458714601,73.97,65579.37,155.7,-0.28763,0.00032,4.85734]
[1780458714806,73.97,65579.37,155.7,-0.28763,0.00032,4.85734]
[1780458714993,73.97,65579.37,155.7,-0.28763,0.00032,4.85734]
[1780458715037,73.97,65574.67,155.7,-0.28915,0.00032,4.8691]
[1780458716093,73.97,65574.67,155.7,-0.28915,0.00032,4.8691]
[1780458715824,73.97,65572.67,155.7,-0.2898,0.00032,4.87406]
[1780458716218,73.97,65572.67,155.7,-0.2898,0.00032,4.87406]
[1780458716908,73.97,65572.67,155.7,-0.2898,0.00032,4.87406]
[1780458717016,73.97,65570.15,155.7,-0.29061,0.00033,4.8803]
[1780458717224,73.97,65570.15,155.7,-0.29061,0.00033,4.8803]
[1780458717367,73.97,65570.15,155.7,-0.29061,0.00033,4.8803]
[1780458717909,73.97,65570.15,155.7,-0.29061,0.00033,4.8803]
[1780458717912,73.97,65562.1,155.7,-0.29324,0.00033,4.90015]
[1780458718194,73.97,65562.1,155.7,-0.29324,0.00033,4.90015]
[1780458718204,73.97,65562.1,155.7,-0.29324,0.00033,4.90015]
[1780458718223,73.97,65562.1,155.7,-0.29324,0.00033,4.90015]
[1780458718369,73.97,65562.1,155.7,-0.29324,0.00033,4.90015]
[1780458719095,73.96,65566.23,155.7,-0.29189,0.00033,4.88996]
[1780458719747,73.96,65566.23,155.7,-0.29189,0.00033,4.88996]
[1780458720139,73.96,65566.23,155.7,-0.29189,0.00033,4.88996]
[1780458720063,73.96,65572.12,155.7,-0.28997,0.00032,4.87536]
[1780458720341,73.96,65572.12,155.7,-0.28997,0.00032,4.87536]
[1780458720673,73.96,65572.12,155.7,-0.28997,0.00032,4.87536]
[1780458720851,73.96,65565.32,155.7,-0.29218,0.00033,4.89219]
[1780458721561,73.96,65565.32,155.7,-0.29218,0.00033,4.89219]
[1780458721608,73.96,65565.32,155.7,-0.29218,0.00033,4.89219]
[1780458721736,73.96,65565.32,155.7,-0.29218,0.00033,4.89219]
[1780458721910,73.96,65565.32,155.7,-0.29218,0.00033,4.89219]
[1780458722003,73.96,65560.14,155.7,-0.29387,0.00033,4.90491]
[1780458722322,73.96,65560.14,155.7,-0.29387,0.00033,4.90491]
[1780458722507,73.96,65560.14,155.7,-0.29387,0.00033,4.90491]
[1780458722742,73.96,65560.14,155.7,-0.29387,0.00033,4.90491]
[1780458723016,73.96,65560.14,155.7,-0.29387,0.00033,4.90491]
[1780458723083,73.96,65551.8,155.7,-0.2966,0.00033,4.92523]
[1780458723613,73.96,65551.8,155.7,-0.2966,0.00033,4.92523]
[1780458724070,73.96,65563.08,155.7,-0.2929,0.00033,4.89766]
[1780458724274,73.96,65563.08,155.7,-0.2929,0.00033,4.89766]
[1780458724290,73.96,65563.08,155.7,-0.2929,0.00033,4.89766]
[1780458724742,73.96,65563.08,155.7,-0.2929,0.00033,4.89766]
[1780458724748,73.96,65563.08,155.7,-0.2929,0.00033,4.89766]
[1780458724763,73.96,65569.1,155.7,-0.29094,0.00033,4.88277]
[1780458725204,73.96,65569.1,155.7,-0.29094,0.00033,4.88277]
[1780458725633,73.96,65569.1,155.7,-0.29094,0.00033,4.88277]
[1780458726268,73.96,65569.22,155.7,-0.2909,0.00033,4.88246]
[1780458727009,73.96,65571.53,155.7,-0.29014,0.00033,4.8767]
[1780458727325,73.96,65571.53,155.7,-0.29014,0.00033,4.8767]
[1780458727786,73.96,65571.53,155.7,-0.29014,0.00033,4.8767]
[1780458727888,73.96,65566.17,155.7,-0.29189,0.00033,4.88996]
[1780458728976,73.96,65566.17,155.7,-0.29189,0.00033,4.88996]
[1780458729073,73.95,65570.48,155.7,-0.29048,0.00033,4.87926]
[1780458729668,73.95,65570.48,155.7,-0.29048,0.00033,4.87926]
[1780458729860,73.95,65570.48,155.7,-0.29048,0.00033,4.87926]
[1780458730135,73.95,65570.48,155.7,-0.29048,0.00033,4.87926]
[1780458730170,73.95,65570.48,155.7,-0.29048,0.00033,4.87926]
[1780458729961,73.95,65572.45,155.7,-0.28984,0.00032,4.87434]
[1780458730664,73.95,65572.45,155.7,-0.28984,0.00032,4.87434]
[1780458730687,73.95,65572.45,155.7,-0.28984,0.00032,4.87434]
[1780458730945,73.95,65572.45,155.7,-0.28984,0.00032,4.87434]
[1780458731056,73.95,65572.45,155.7,-0.28984,0.00032,4.87434]
[1780458731049,73.95,65591.63,155.7,-0.28363,0.00032,4.82603]
[1780458731368,73.95,65591.63,155.7,-0.28363,0.00032,4.82603]
[1780458732042,73.95,65591.63,155.7,-0.28363,0.00032,4.82603]
[1780458732101,73.95,65606.48,155.7,-0.27888,0.00032,4.78789]
[1780458732366,73.95,65606.48,155.7,-0.27888,0.00032,4.78789]
[1780458733043,73.95,65619.25,155.7,-0.27482,0.00032,4.75457]
[1780458733394,73.95,65619.25,155.7,-0.27482,0.00032,4.75457]
[1780458733532,73.95,65619.25,155.7,-0.27482,0.00032,4.75457]
[1780458733624,73.95,65622.39,155.7,-0.27383,0.00032,4.7463]
[1780458734920,73.95,65622.39,155.7,-0.27383,0.00032,4.7463]
[1780458737050,73.95,65619.04,155.7,-0.27488,0.00032,4.75508]
[1780458737653,73.95,65620.84,155.7,-0.27431,0.00032,4.75032]
[1780458740324,73.95,65620.25,155.7,-0.27449,0.00032,4.75183]
[1780458740674,73.95,65622.99,155.7,-0.27363,0.00032,4.7446]
[1780458741368,73.95,65622.99,155.7,-0.27363,0.00032,4.7446]
[1780458741573,73.95,65622.99,155.7,-0.27363,0.00032,4.7446]
[1780458741670,73.95,65622.99,155.7,-0.27363,0.00032,4.7446]
[1780458742107,73.95,65622.99,155.7,-0.27363,0.00032,4.7446]
[1780458742051,73.95,65627.81,155.7,-0.2721,0.00031,4.73184]
[1780458742284,73.95,65627.81,155.7,-0.2721,0.00031,4.73184]
[1780458742334,73.95,65627.81,155.7,-0.2721,0.00031,4.73184]
[1780458742429,73.95,65627.81,155.7,-0.2721,0.00031,4.73184]
[1780458742950,73.95,65627.81,155.7,-0.2721,0.00031,4.73184]
[1780458743062,73.95,65672.1,155.7,-0.25834,0.00031,4.61188]
[1780458743842,73.95,65672.1,155.7,-0.25834,0.00031,4.61188]
[1780458744122,73.95,65672.1,155.7,-0.25834,0.00031,4.61188]
[1780458743874,73.95,65696.25,155.7,-0.251,0.0003,4.54441]
[1780458744358,73.95,65696.25,155.7,-0.251,0.0003,4.54441]
[1780458744407,73.95,65696.25,155.7,-0.251,0.0003,4.54441]
[1780458744711,73.95,65696.25,155.7,-0.251,0.0003,4.54441]
[1780458744770,73.95,65696.25,155.7,-0.251,0.0003,4.54441]
[1780458744816,73.95,65696.25,155.7,-0.251,0.0003,4.54441]
[1780458745054,73.95,65696.25,155.7,-0.251,0.0003,4.54441]
[1780458745116,73.95,65696.25,155.7,-0.251,0.0003,4.54441]
[1780458745127,73.95,65696.25,155.7,-0.251,0.0003,4.54441]
[1780458745078,73.95,65694.69,155.7,-0.25147,0.0003,4.54886]
[1780458745204,73.95,65694.69,155.7,-0.25147,0.0003,4.54886]
[1780458746173,73.95,65694.69,155.7,-0.25147,0.0003,4.54886]
[1780458746109,73.95,65691.96,155.7,-0.25231,0.0003,4.55664]
[1780458746327,73.95,65691.96,155.7,-0.25231,0.0003,4.55664]
[1780458746773,73.95,65691.96,155.7,-0.25231,0.0003,4.55664]
[1780458746914,73.95,65691.96,155.7,-0.25231,0.0003,4.55664]
[1780458747077,73.95,65695.6,155.7,-0.25122,0.0003,4.54646]
[1780458747482,73.95,65695.6,155.7,-0.25122,0.0003,4.54646]
[1780458747526,73.95,65695.6,155.7,-0.25122,0.0003,4.54646]
[1780458748089,73.95,65715.01,155.7,-0.24539,0.0003,4.49129]
[1780458748618,73.95,65715.01,155.7,-0.24539,0.0003,4.49129]
[1780458748939,73.95,65715.01,155.7,-0.24539,0.0003,4.49129]
[1780458749062,73.95,65724.6,155.7,-0.24254,0.0003,4.46374]
[1780458749427,73.95,65724.6,155.7,-0.24254,0.0003,4.46374]
[1780458749435,73.95,65724.6,155.7,-0.24254,0.0003,4.46374]
[1780458749744,73.95,65737.85,155.7,-0.23864,0.00029,4.42536]
[1780458750284,73.95,65737.85,155.7,-0.23864,0.00029,4.42536]
[1780458750438,73.95,65737.85,155.7,-0.23864,0.00029,4.42536]
[1780458750720,73.95,65737.85,155.7,-0.23864,0.00029,4.42536]
[1780458750937,73.95,65737.85,155.7,-0.23864,0.00029,4.42536]
[1780458751099,73.95,65737.85,155.7,-0.23864,0.00029,4.42536]
[1780458751160,73.95,65737.85,155.7,-0.23864,0.00029,4.42536]
[1780458751091,73.96,65727.72,155.7,-0.24119,0.0003,4.44146]
[1780458751317,73.96,65727.72,155.7,-0.24119,0.0003,4.44146]
[1780458751440,73.96,65727.72,155.7,-0.24119,0.0003,4.44146]
[1780458751757,73.96,65714.56,155.7,-0.24511,0.0003,4.47938]
[1780458752508,73.96,65714.56,155.7,-0.24511,0.0003,4.47938]
[1780458752523,73.96,65714.56,155.7,-0.24511,0.0003,4.47938]
[1780458752764,73.96,65720.2,155.7,-0.24343,0.0003,4.46321]
[1780458753231,73.96,65720.2,155.7,-0.24343,0.0003,4.46321]
[1780458754154,73.96,65720.2,155.7,-0.24343,0.0003,4.46321]
[1780458754206,73.96,65720.2,155.7,-0.24343,0.0003,4.46321]
[1780458754140,73.96,65717.39,155.7,-0.24427,0.0003,4.47131]
[1780458754377,73.96,65717.39,155.7,-0.24427,0.0003,4.47131]
[1780458755084,73.96,65704.94,155.7,-0.24799,0.0003,4.5069]
[1780458755198,73.96,65704.94,155.7,-0.24799,0.0003,4.5069]
[1780458755325,73.96,65704.94,155.7,-0.24799,0.0003,4.5069]
[1780458755382,73.96,65704.94,155.7,-0.24799,0.0003,4.5069]
[1780458755397,73.96,65704.94,155.7,-0.24799,0.0003,4.5069]
[1780458755409,73.96,65704.94,155.7,-0.24799,0.0003,4.5069]
[1780458755425,73.96,65704.94,155.7,-0.24799,0.0003,4.5069]
[1780458755666,73.96,65704.94,155.7,-0.24799,0.0003,4.5069]
[1780458755868,73.96,65704.94,155.7,-0.24799,0.0003,4.5069]
[1780458756176,73.96,65710.56,155.7,-0.24631,0.0003,4.49091]
[1780458756385,73.96,65710.56,155.7,-0.24631,0.0003,4.49091]
[1780458756457,73.96,65710.56,155.7,-0.24631,0.0003,4.49091]
[1780458756477,73.96,65710.56,155.7,-0.24631,0.0003,4.49091]
[1780458757050,73.96,65710.56,155.7,-0.24631,0.0003,4.49091]
[1780458757125,73.96,65733.8,155.7,-0.23941,0.00029,4.42396]
[1780458758154,73.96,65742.5,155.7,-0.23686,0.00029,4.39863]
[1780458760177,73.96,65743.3,155.7,-0.23663,0.00029,4.39634]
[1780458760237,73.96,65743.27,155.7,-0.23664,0.00029,4.39644]
[1780458760330,73.96,65743.27,155.7,-0.23664,0.00029,4.39644]
[1780458760333,73.96,65743.27,155.7,-0.23664,0.00029,4.39644]
[1780458760403,73.96,65743.27,155.7,-0.23664,0.00029,4.39644]
[1780458760836,73.96,65752.0,155.7,-0.23409,0.00029,4.37085]
[1780458761843,73.96,65746.25,155.7,-0.23577,0.00029,4.3877]
[1780458762585,73.96,65746.25,155.7,-0.23577,0.00029,4.3877]
[1780458762964,73.96,65746.25,155.7,-0.23577,0.00029,4.3877]
[1780458763211,73.96,65747.2,155.7,-0.23548,0.00029,4.38487]
[1780458763435,73.96,65747.2,155.7,-0.23548,0.00029,4.38487]
[1780458763891,73.96,65747.2,155.7,-0.23548,0.00029,4.38487]
[1780458764123,73.96,65747.2,155.7,-0.23548,0.00029,4.38487]
[1780458764062,73.96,65727.88,155.7,-0.24116,0.0003,4.4411]
[1780458764310,73.96,65727.88,155.7,-0.24116,0.0003,4.4411]
[1780458764521,73.96,65727.88,155.7,-0.24116,0.0003,4.4411]
[1780458765200,73.96,65717.76,155.7,-0.24415,0.0003,4.47018]
[1780458766150,73.96,65722.2,155.7,-0.24283,0.0003,4.4574]
[1780458766981,73.95,65719.41,155.7,-0.24366,0.0003,4.4654]
[1780458767580,73.95,65719.41,155.7,-0.24366,0.0003,4.4654]
[1780458767888,73.95,65723.21,155.7,-0.24253,0.0003,4.45445]
[1780458768273,73.95,65723.21,155.7,-0.24253,0.0003,4.45445]
[1780458768894,73.95,65718.09,155.7,-0.24404,0.0003,4.46913]
[1780458769275,73.95,65718.09,155.7,-0.24404,0.0003,4.46913]
[1780458769703,73.95,65718.09,155.7,-0.24404,0.0003,4.46913]
[1780458769915,73.95,65718.09,155.7,-0.24404,0.0003,4.46913]
[1780458770929,73.95,65718.18,155.7,-0.24401,0.0003,4.46886]
[1780458771082,73.95,65718.18,155.7,-0.24401,0.0003,4.46886]
[1780458771162,73.95,65724.21,155.7,-0.24222,0.0003,4.45149]
[1780458773082,73.95,65727.1,155.7,-0.24137,0.0003,4.44317]
[1780458774123,73.95,65719.0,155.7,-0.24378,0.0003,4.46655]
[1780458774882,73.95,65719.0,155.7,-0.24378,0.0003,4.46655]
[1780458775249,73.95,65719.0,155.7,-0.24378,0.0003,4.46655]
[1780458774936,73.95,65715.45,155.7,-0.24483,0.0003,4.47674]
[1780458775963,73.95,65718.32,155.7,-0.24398,0.0003,4.46849]
[1780458776419,73.95,65718.32,155.7,-0.24398,0.0003,4.46849]
[1780458776969,73.95,65720.98,155.7,-0.24318,0.0003,4.46083]
[1780458778064,73.95,65726.1,155.7,-0.24166,0.0003,4.44605]
[1780458779147,73.95,65726.1,155.7,-0.24166,0.0003,4.44605]
[1780458779990,73.95,65726.81,155.7,-0.24145,0.0003,4.44399]
[1780458780696,73.95,65726.81,155.7,-0.24145,0.0003,4.44399]
[1780458780997,73.95,65721.5,155.7,-0.24303,0.0003,4.4593]
[1780458781381,73.95,65721.5,155.7,-0.24303,0.0003,4.4593]
[1780458781683,73.95,65721.5,155.7,-0.24303,0.0003,4.4593]
[1780458782034,73.95,65721.5,155.7,-0.24303,0.0003,4.4593]
[1780458782131,73.95,65724.02,155.7,-0.24227,0.0003,4.452]
[1780458783141,73.95,65739.01,155.7,-0.23785,0.00029,4.40851]
[1780458785858,73.95,65739.22,155.7,-0.23779,0.00029,4.40785]
[1780458785863,73.95,65739.22,155.6,-0.23779,0.00029,4.40785]
[1780458786048,73.95,65737.15,155.6,-0.23839,0.00029,4.41387]
[1780458787060,73.95,65741.17,155.6,-0.23721,0.00029,4.40212]
[1780458788193,73.95,65741.17,155.6,-0.23721,0.00029,4.40212]
[1780458788066,73.95,65743.49,155.6,-0.23653,0.00029,4.39532]
[1780458788259,73.95,65743.49,155.6,-0.23653,0.00029,4.39532]
[1780458788304,73.95,65743.49,155.6,-0.23653,0.00029,4.39532]
[1780458788328,73.95,65743.49,155.6,-0.23653,0.00029,4.39532]
[1780458788912,73.95,65743.49,155.6,-0.23653,0.00029,4.39532]
[1780458789084,73.95,65743.49,155.6,-0.23653,0.00029,4.39532]
[1780458789177,73.95,65755.66,155.6,-0.23298,0.00029,4.35957]
[1780458789255,73.95,65755.66,155.6,-0.23298,0.00029,4.35957]
[1780458789278,73.95,65755.66,155.6,-0.23298,0.00029,4.35957]
[1780458790089,73.95,65767.68,155.6,-0.22951,0.00029,4.32397]
[1780458791225,73.94,65771.43,155.6,-0.22842,0.00029,4.31272]
[1780458791933,73.94,65771.43,155.6,-0.22842,0.00029,4.31272]
[1780458792199,73.94,65771.43,155.6,-0.22842,0.00029,4.31272]
[1780458792209,73.94,65771.43,155.6,-0.22842,0.00029,4.31272]
[1780458792103,73.94,65772.36,155.6,-0.22815,0.00029,4.30989]
[1780458793116,73.94,65766.42,155.6,-0.22985,0.00029,4.32755]
[1780458794978,73.94,65764.96,155.6,-0.23027,0.00029,4.33187]
[1780458795238,73.94,65763.44,155.6,-0.23071,0.00029,4.33635]
[1780458795400,73.94,65763.44,155.6,-0.23071,0.00029,4.33635]
[1780458795489,73.94,65763.44,155.6,-0.23071,0.00029,4.33635]
[1780458795662,73.94,65763.44,155.6,-0.23071,0.00029,4.33635]
[1780458795895,73.94,65763.44,155.6,-0.23071,0.00029,4.33635]
[1780458796012,73.94,65763.44,155.6,-0.23071,0.00029,4.33635]
[1780458796221,73.94,65741.25,155.6,-0.23716,0.00029,4.40164]
[1780458796288,73.94,65741.25,155.6,-0.23716,0.00029,4.40164]
[1780458797145,73.94,65731.88,155.6,-0.23992,0.0003,4.42894]
[1780458797316,73.94,65731.88,155.6,-0.23992,0.0003,4.42894]
[1780458798027,73.94,65731.88,155.6,-0.23992,0.0003,4.42894]
[1780458798160,73.94,65734.07,155.6,-0.23927,0.00029,4.42256]
[1780458798560,73.94,65734.07,155.6,-0.23927,0.00029,4.42256]
[1780458799163,73.94,65729.12,155.6,-0.24073,0.0003,4.43692]
[1780458799989,73.94,65729.12,155.6,-0.24073,0.0003,4.43692]
[1780458800171,73.94,65725.62,155.6,-0.24177,0.0003,4.44706]
[1780458801811,73.94,65724.31,155.6,-0.24216,0.0003,4.45087]
[1780458802186,73.94,65721.37,155.6,-0.24303,0.0003,4.45938]
[1780458803193,73.94,65715.71,155.6,-0.24472,0.0003,4.47567]
[1780458803385,73.94,65715.71,155.6,-0.24472,0.0003,4.47567]
[1780458804200,73.94,65720.47,155.6,-0.2433,0.0003,4.462]
[1780458804469,73.94,65720.47,155.6,-0.2433,0.0003,4.462]
[1780458804993,73.94,65720.47,155.6,-0.2433,0.0003,4.462]
[1780458805209,73.94,65748.29,155.6,-0.23512,0.00029,4.38115]
[1780458805462,73.94,65748.29,155.6,-0.23512,0.00029,4.38115]
[1780458805567,73.94,65748.29,155.6,-0.23512,0.00029,4.38115]
[1780458806216,73.94,65746.97,155.6,-0.23549,0.00029,4.38493]
[1780458806446,73.94,65746.97,155.6,-0.23549,0.00029,4.38493]
[1780458806665,73.94,65746.97,155.6,-0.23549,0.00029,4.38493]
[1780458806941,73.94,65746.97,155.6,-0.23549,0.00029,4.38493]
[1780458806959,73.94,65746.97,155.6,-0.23549,0.00029,4.38493]
[1780458807223,73.94,65737.16,155.6,-0.23837,0.00029,4.41366]
[1780458807424,73.94,65737.16,155.6,-0.23837,0.00029,4.41366]
[1780458808007,73.94,65737.16,155.6,-0.23837,0.00029,4.41366]
[1780458808053,73.94,65737.16,155.6,-0.23837,0.00029,4.41366]
[1780458808082,73.94,65737.16,155.6,-0.23837,0.00029,4.41366]
[1780458808121,73.94,65737.16,155.6,-0.23837,0.00029,4.41366]
[1780458808235,73.94,65721.7,155.6,-0.24294,0.0003,4.45849]
[1780458809243,73.95,65710.78,155.6,-0.24621,0.0003,4.4899]
[1780458809923,73.95,65710.78,155.6,-0.24621,0.0003,4.4899]
[1780458810250,73.95,65714.66,155.6,-0.24505,0.0003,4.47881]
[1780458810374,73.95,65714.66,155.6,-0.24505,0.0003,4.47881]
[1780458810614,73.95,65714.66,155.6,-0.24505,0.0003,4.47881]
[1780458810659,73.95,65714.66,155.6,-0.24505,0.0003,4.47881]
[1780458811259,73.94,65723.16,155.6,-0.24208,0.0003,4.44099]
[1780458812825,73.94,65731.75,155.6,-0.23953,0.0003,4.41602]
[1780458813719,73.94,65736.76,155.6,-0.23805,0.00029,4.40143]
[1780458814279,73.94,65734.37,155.6,-0.23875,0.00029,4.40839]
[1780458816782,73.94,65732.89,155.6,-0.23919,0.0003,4.41271]
[1780458817421,73.94,65733.26,155.6,-0.23908,0.0003,4.41163]
[1780458818765,73.94,65733.69,155.6,-0.23896,0.00029,4.41041]
[1780458819256,73.94,65736.3,155.6,-0.23819,0.00029,4.40285]
[1780458820148,73.94,65738.36,155.6,-0.23759,0.00029,4.39685]
[1780458821276,73.94,65738.36,155.6,-0.23759,0.00029,4.39685]
[1780458820321,73.94,65743.97,155.6,-0.23594,0.00029,4.38044]
[1780458821439,73.94,65743.97,155.6,-0.23594,0.00029,4.38044]
[1780458821631,73.94,65743.97,155.6,-0.23594,0.00029,4.38044]
[1780458821979,73.94,65743.97,155.6,-0.23594,0.00029,4.38044]
[1780458822145,73.94,65744.36,155.6,-0.23583,0.00029,4.37934]
[1780458822837,73.94,65744.36,155.6,-0.23583,0.00029,4.37934]
[1780458823155,73.95,65739.72,155.6,-0.2372,0.00029,4.39296]
[1780458824197,73.95,65741.57,155.6,-0.23665,0.00029,4.38757]
[1780458824357,73.95,65748.48,155.6,-0.23463,0.00029,4.36731]
[1780458826765,73.95,65749.62,155.6,-0.23431,0.00029,4.36403]
[1780458826790,73.95,65749.62,155.6,-0.23431,0.00029,4.36403]
[1780458827138,73.95,65749.7,155.6,-0.23429,0.00029,4.36384]
[1780458827703,73.95,65749.7,155.6,-0.23429,0.00029,4.36384]
[1780458828215,73.95,65746.89,155.6,-0.23512,0.00029,4.37217]
[1780458829201,73.95,65746.89,155.6,-0.23512,0.00029,4.37217]
[1780458829260,73.95,65748.51,155.6,-0.23464,0.00029,4.36744]
[1780458831283,73.96,65740.0,155.6,-0.23715,0.00029,4.39247]
[1780458832019,73.96,65746.21,155.6,-0.23533,0.00029,4.37433]
[1780458832417,73.96,65751.07,155.6,-0.23391,0.00029,4.36009]
[1780458833313,73.96,65751.07,155.6,-0.23391,0.00029,4.36009]
[1780458834199,73.96,65748.89,155.6,-0.23455,0.00029,4.36654]
[1780458835039,73.96,65746.7,155.6,-0.2352,0.00029,4.37304]
[1780458836032,73.97,65742.35,155.6,-0.23648,0.00029,4.38584]
[1780458837199,73.97,65740.12,155.6,-0.23714,0.00029,4.39241]
[1780458838911,73.97,65747.91,155.6,-0.23487,0.00029,4.36967]
[1780458840365,73.97,65747.87,155.6,-0.23488,0.00029,4.36985]
[1780458841175,73.97,65745.25,155.6,-0.23565,0.00029,4.3776]
[1780458841706,73.97,65745.25,155.6,-0.23565,0.00029,4.3776]
[1780458842053,73.97,65745.25,155.6,-0.23565,0.00029,4.3776]
[1780458842230,73.97,65745.25,155.6,-0.23565,0.00029,4.3776]
[1780458842188,73.98,65743.14,155.6,-0.23628,0.00029,4.38383]
[1780458842564,73.98,65743.14,155.6,-0.23628,0.00029,4.38383]
[1780458842891,73.98,65743.14,155.6,-0.23628,0.00029,4.38383]
[1780458843087,73.98,65756.59,155.6,-0.23236,0.00029,4.34435]
[1780458843696,73.98,65756.59,155.6,-0.23236,0.00029,4.34435]
[1780458843731,73.98,65756.59,155.6,-0.23236,0.00029,4.34435]
[1780458844214,73.98,65763.75,155.6,-0.23028,0.00029,4.32312]
[1780458845025,73.98,65763.75,155.6,-0.23028,0.00029,4.32312]
[1780458845079,73.98,65777.08,155.6,-0.22645,0.00029,4.28341]
[1780458846254,73.98,65781.02,155.6,-0.22533,0.00029,4.27164]
[1780458846587,73.98,65781.02,155.6,-0.22533,0.00029,4.27164]
[1780458846726,73.98,65781.02,155.6,-0.22533,0.00029,4.27164]
[1780458846731,73.98,65781.02,155.6,-0.22533,0.00029,4.27164]
[1780458847060,73.98,65783.26,155.6,-0.22469,0.00028,4.26496]
[1780458847869,73.98,65783.26,155.6,-0.22469,0.00028,4.26496]
[1780458847968,73.98,65783.31,155.6,-0.22468,0.00028,4.26483]
[1780458850188,73.98,65788.99,155.6,-0.22306,0.00028,4.24769]
[1780458850428,73.98,65788.99,155.6,-0.22306,0.00028,4.24769]
[1780458851073,73.98,65788.99,155.6,-0.22306,0.00028,4.24769]
[1780458851174,73.97,65793.09,155.6,-0.2219,0.00028,4.23532]
[1780458852662,73.97,65794.26,155.6,-0.22156,0.00028,4.23169]
[1780458853228,73.97,65796.96,155.6,-0.22079,0.00028,4.22344]
[1780458854110,73.97,65794.76,155.6,-0.2214,0.00028,4.22999]
[1780458856166,73.96,65797.82,155.6,-0.22052,0.00028,4.22053]
[1780458856609,73.96,65797.82,155.6,-0.22052,0.00028,4.22053]
[1780458856798,73.96,65797.82,155.6,-0.22052,0.00028,4.22053]
[1780458857129,73.96,65797.82,155.1,-0.22052,0.00028,4.22053]
[1780458857232,73.96,65796.74,155.1,-0.22081,0.00028,4.2237]
[1780458857951,73.96,65796.74,155.1,-0.22081,0.00028,4.2237]
[1780458858093,73.96,65792.52,155.1,-0.22201,0.00028,4.23645]
[1780458858978,73.96,65792.52,155.1,-0.22201,0.00028,4.23645]
[1780458859123,73.95,65796.94,155.1,-0.22075,0.00028,4.22302]
[1780458860238,73.95,65796.94,155.1,-0.22075,0.00028,4.22302]
[1780458859943,73.95,65803.05,155.1,-0.21903,0.00028,4.20445]
[1780458861030,73.95,65803.05,155.1,-0.21903,0.00028,4.20445]
[1780458861628,73.95,65805.96,155.1,-0.2182,0.00028,4.19553]
[1780458863397,73.95,65805.29,155.1,-0.21839,0.00028,4.19753]
[1780458863642,73.95,65801.85,155.1,-0.21935,0.00028,4.20793]
[1780458864355,73.95,65801.85,155.1,-0.21935,0.00028,4.20793]
[1780458865156,73.95,65799.68,155.1,-0.21995,0.00028,4.21445]
[1780458866041,73.95,65799.68,155.1,-0.21995,0.00028,4.21445]
[1780458866168,73.95,65799.68,155.1,-0.21995,0.00028,4.21445]
[1780458866297,73.94,65803.38,155.1,-0.21891,0.00028,4.20318]
[1780458866563,73.94,65803.38,155.1,-0.21891,0.00028,4.20318]
[1780458867300,73.94,65791.44,155.1,-0.22227,0.00028,4.23924]
[1780458867497,73.94,65791.44,155.1,-0.22227,0.00028,4.23924]
[1780458868162,73.94,65791.44,155.1,-0.22227,0.00028,4.23924]
[1780458868219,73.94,65782.2,155.1,-0.22489,0.00028,4.26698]
[1780458868881,73.94,65782.2,155.1,-0.22489,0.00028,4.26698]
[1780458868883,73.94,65782.2,155.1,-0.22489,0.00028,4.26698]
[1780458869254,73.94,65782.2,155.1,-0.22489,0.00028,4.26698]
[1780458869283,73.94,65782.2,155.1,-0.22489,0.00028,4.26698]
[1780458868980,73.94,65781.44,155.1,-0.22509,0.00029,4.26914]
[1780458869368,73.94,65781.44,155.1,-0.22509,0.00029,4.26914]
[1780458869508,73.94,65781.44,155.1,-0.22509,0.00029,4.26914]
[1780458870011,73.94,65781.44,155.1,-0.22509,0.00029,4.26914]
[1780458870053,73.94,65772.39,155.1,-0.22768,0.00029,4.29615]
[1780458870878,73.94,65772.39,155.1,-0.22768,0.00029,4.29615]
[1780458871912,73.93,65777.83,155.1,-0.22566,0.00029,4.26632]
[1780458872340,73.93,65777.83,155.1,-0.22566,0.00029,4.26632]
[1780458872835,73.93,65777.83,155.1,-0.22566,0.00029,4.26632]
[1780458872867,73.93,65777.83,155.1,-0.22566,0.00029,4.26632]
[1780458872922,73.93,65778.09,155.1,-0.22559,0.00029,4.26554]
[1780458873382,73.93,65778.09,155.1,-0.22559,0.00029,4.26554]
[1780458873880,73.93,65778.09,155.1,-0.22559,0.00029,4.26554]
[1780458873961,73.93,65783.43,155.1,-0.22406,0.00028,4.24945]
[1780458874850,73.93,65783.43,155.1,-0.22406,0.00028,4.24945]
[1780458874923,73.93,65779.26,155.1,-0.22525,0.00029,4.26196]
[1780458876115,73.93,65779.26,155.1,-0.22525,0.00029,4.26196]
[1780458876263,73.93,65776.62,155.1,-0.226,0.00029,4.26984]
[1780458877569,73.93,65775.76,155.1,-0.22625,0.00029,4.27241]
[1780458878088,73.93,65775.76,155.1,-0.22625,0.00029,4.27241]
[1780458878285,73.93,65772.76,155.1,-0.22711,0.00029,4.28138]
[1780458879756,73.93,65776.41,155.1,-0.22606,0.00029,4.27047]
[1780458882881,73.93,65777.64,155.1,-0.22571,0.00029,4.26683]
[1780458883898,73.93,65777.77,155.1,-0.22568,0.00029,4.26645]
[1780458884185,73.93,65786.45,155.1,-0.2232,0.00028,4.24038]
[1780458885053,73.93,65794.77,155.1,-0.22084,0.00028,4.2153]
[1780458887415,73.94,65794.0,155.1,-0.22107,0.00028,4.21772]
[1780458887433,73.94,65794.0,155.1,-0.22107,0.00028,4.21772]
[1780458887552,73.94,65794.0,155.1,-0.22107,0.00028,4.21772]
[1780458887584,73.94,65794.0,155.1,-0.22107,0.00028,4.21772]
[1780458887886,73.94,65794.0,155.1,-0.22107,0.00028,4.21772]
[1780458887894,73.94,65794.0,155.1,-0.22107,0.00028,4.21772]
[1780458887996,73.94,65800.05,155.1,-0.21937,0.00028,4.19945]
[1780458888505,73.94,65800.05,155.1,-0.21937,0.00028,4.19945]
[1780458888513,73.94,65800.05,155.1,-0.21937,0.00028,4.19945]
[1780458888515,73.94,65800.05,155.1,-0.21937,0.00028,4.19945]
[1780458888974,73.94,65800.05,155.1,-0.21937,0.00028,4.19945]
[1780458889220,73.94,65800.05,155.1,-0.21937,0.00028,4.19945]
[1780458889323,73.94,65812.14,155.1,-0.21598,0.00028,4.1627]
[1780458889942,73.94,65815.6,155.1,-0.21502,0.00028,4.15216]
[1780458891758,73.94,65815.59,155.1,-0.21503,0.00028,4.15222]
[1780458892330,73.94,65815.59,155.1,-0.21503,0.00028,4.15222]
[1780458892787,73.94,65816.94,155.1,-0.21465,0.00028,4.14813]
[1780458893155,73.94,65825.93,155.1,-0.21216,0.00028,4.12059]
[1780458893981,73.94,65825.93,155.1,-0.21216,0.00028,4.12059]
[1780458894022,73.94,65828.15,155.1,-0.21156,0.00028,4.11385]
[1780458894787,73.94,65828.15,155.1,-0.21156,0.00028,4.11385]
[1780458895334,73.94,65833.09,155.1,-0.2102,0.00027,4.09865]
[1780458895653,73.94,65833.09,155.1,-0.2102,0.00027,4.09865]
[1780458895668,73.94,65833.09,155.1,-0.2102,0.00027,4.09865]
[1780458895755,73.94,65833.09,155.1,-0.2102,0.00027,4.09865]
[1780458895889,73.94,65833.09,155.1,-0.2102,0.00027,4.09865]
[1780458896194,73.94,65833.09,155.1,-0.2102,0.00027,4.09865]
[1780458896332,73.94,65852.49,155.1,-0.20493,0.00027,4.03872]
[1780458896786,73.94,65852.49,155.1,-0.20493,0.00027,4.03872]
[1780458896863,73.94,65852.49,155.1,-0.20493,0.00027,4.03872]
[1780458897758,73.95,65853.81,155.1,-0.20458,0.00027,4.03471]
[1780458897950,73.95,65853.81,155.1,-0.20458,0.00027,4.03471]
[1780458898023,73.95,65850.85,155.1,-0.20538,0.00027,4.0439]
[1780458898912,73.95,65858.79,155.1,-0.20324,0.00027,4.01929]
[1780458902719,73.95,65860.22,155.1,-0.20287,0.00027,4.01498]
[1780458903408,73.95,65860.22,155.1,-0.20287,0.00027,4.01498]
[1780458903361,73.95,65873.76,155.1,-0.19925,0.00027,3.97275]
[1780458904065,73.95,65873.76,155.1,-0.19925,0.00027,3.97275]
[1780458904270,73.95,65887.77,155.1,-0.19556,0.00026,3.92882]
[1780458904476,73.95,65887.77,155.1,-0.19556,0.00026,3.92882]
[1780458904983,73.95,65887.77,155.1,-0.19556,0.00026,3.92882]
[1780458905100,73.95,65887.77,155.1,-0.19556,0.00026,3.92882]
[1780458905153,73.95,65887.77,155.1,-0.19556,0.00026,3.92882]
[1780458905276,73.95,65890.67,155.1,-0.1948,0.00026,3.9197]
[1780458905907,73.95,65890.67,155.1,-0.1948,0.00026,3.9197]
[1780458905975,73.95,65890.67,155.1,-0.1948,0.00026,3.9197]
[1780458906155,73.96,65872.31,155.1,-0.19966,0.00027,3.97747]
[1780458906490,73.96,65872.31,155.1,-0.19966,0.00027,3.97747]
[1780458908266,73.96,65866.55,155.1,-0.2012,0.00027,3.99557]
[1780458911262,73.97,65861.31,155.1,-0.20262,0.00027,4.01213]
[1780458912043,73.97,65854.22,155.1,-0.20453,0.00027,4.03418]
[1780458912530,73.97,65854.22,155.1,-0.20453,0.00027,4.03418]
[1780458912610,73.97,65854.22,155.1,-0.20453,0.00027,4.03418]
[1780458913050,73.97,65845.96,155.1,-0.20677,0.00027,4.05985]
[1780458914402,73.97,65844.35,155.1,-0.20721,0.00027,4.06488]
[1780458914613,73.97,65844.35,155.1,-0.20721,0.00027,4.06488]
[1780458915064,73.97,65850.78,155.1,-0.20547,0.00027,4.04496]
[1780458915652,73.97,65850.78,155.1,-0.20547,0.00027,4.04496]
[1780458915705,73.97,65850.78,155.1,-0.20547,0.00027,4.04496]
[1780458915844,73.97,65850.78,155.1,-0.20547,0.00027,4.04496]
[1780458915879,73.97,65850.78,155.1,-0.20547,0.00027,4.04496]
[1780458916071,73.97,65848.1,155.1,-0.2062,0.00027,4.0533]
[1780458916512,73.97,65848.1,155.1,-0.2062,0.00027,4.0533]
[1780458916569,73.97,65848.1,155.1,-0.2062,0.00027,4.0533]
[1780458917078,73.97,65852.45,155.1,-0.20502,0.00027,4.03982]
[1780458918085,73.97,65863.04,155.1,-0.20217,0.00027,4.00693]
[1780458920099,73.98,65859.9,155.1,-0.20303,0.00027,4.01687]
[1780458920739,73.98,65859.9,155.1,-0.20303,0.00027,4.01687]
[1780458920938,73.98,65859.9,155.1,-0.20303,0.00027,4.01687]
[1780458921331,73.98,65848.58,155.1,-0.20609,0.00027,4.05209]
[1780458922113,73.98,65840.51,155.1,-0.20829,0.00027,4.07709]
[1780458923330,73.98,65840.51,155.1,-0.20829,0.00027,4.07709]
[1780458923396,73.98,65840.51,155.1,-0.20829,0.00027,4.07709]
[1780458924128,73.98,65851.74,155.1,-0.20524,0.00027,4.04234]
[1780458924507,73.98,65851.74,155.1,-0.20524,0.00027,4.04234]
[1780458924772,73.98,65851.74,155.1,-0.20524,0.00027,4.04234]
[1780458925137,73.98,65856.09,155.1,-0.20407,0.00027,4.02886]
[1780458926407,73.98,65854.02,155.1,-0.20463,0.00027,4.03534]
[1780458927336,73.98,65854.02,155.1,-0.20463,0.00027,4.03534]
[1780458927460,73.98,65853.71,155.1,-0.20472,0.00027,4.03633]
[1780458928075,73.98,65853.71,155.1,-0.20472,0.00027,4.03633]
[1780458928372,73.98,65854.65,155.1,-0.20446,0.00027,4.03345]
[1780458929338,73.98,65861.66,155.1,-0.20258,0.00027,4.01162]
[1780458930169,73.98,65867.64,155.1,-0.20098,0.00027,3.99297]
[1780458931176,73.98,65870.43,155.1,-0.19976,0.00027,3.97049]
[1780458934298,73.99,65870.18,155.1,-0.19983,0.00027,3.97135]
[1780458935007,73.99,65871.74,155.1,-0.19942,0.00027,3.96651]
[1780458935259,73.99,65876.11,155.1,-0.19826,0.00027,3.95286]
[1780458936211,73.99,65878.16,155.1,-0.19772,0.00026,3.94648]
[1780458936719,73.99,65878.16,155.1,-0.19772,0.00026,3.94648]
[1780458937218,73.99,65886.57,155.1,-0.19551,0.00026,3.92015]
[1780458938344,73.99,65891.85,155.1,-0.19413,0.00026,3.90363]
[1780458939476,73.99,65893.48,155.1,-0.19371,0.00026,3.89861]
[1780458939490,73.99,65893.48,155.1,-0.19371,0.00026,3.89861]
[1780458940392,74.0,65895.17,155.1,-0.19328,0.00026,3.89335]
[1780458942139,74.0,65894.93,155.1,-0.19334,0.00026,3.89417]
[1780458942169,74.0,65894.93,155.1,-0.19334,0.00026,3.89417]
[1780458942346,74.0,65894.93,155.1,-0.19334,0.00026,3.89417]
[1780458942420,74.0,65894.61,155.1,-0.19343,0.00026,3.89524]
[1780458943553,74.0,65893.64,155.1,-0.1937,0.00026,3.89841]
[1780458943567,74.0,65893.64,155.1,-0.1937,0.00026,3.89841]
[1780458944269,74.0,65894.52,155.1,-0.19347,0.00026,3.8957]
[1780458947727,74.01,65894.7,155.1,-0.19344,0.00026,3.89533]
[1780458947734,74.01,65894.7,155.1,-0.19344,0.00026,3.89533]
[1780458947743,74.01,65894.7,155.1,-0.19344,0.00026,3.89533]
[1780458947920,74.01,65894.7,155.1,-0.19344,0.00026,3.89533]
[1780458948396,74.01,65887.45,155.1,-0.19535,0.00026,3.91825]
[1780458949304,74.01,65883.47,155.1,-0.1964,0.00026,3.93083]
[1780458950311,74.02,65888.79,155.1,-0.19501,0.00026,3.91419]
[1780458950470,74.02,65888.79,155.1,-0.19501,0.00026,3.91419]
[1780458951318,74.02,65882.81,155.1,-0.19659,0.00026,3.93306]
[1780458951569,74.02,65882.81,155.1,-0.19659,0.00026,3.93306]
[1780458952325,74.02,65878.01,155.1,-0.19786,0.00026,3.94817]
[1780458953583,74.02,65877.25,155.1,-0.19807,0.00026,3.9506]
[1780458954339,74.02,65872.83,155.1,-0.19925,0.00027,3.96447]
[1780458955346,74.02,65870.8,155.1,-0.19979,0.00027,3.97085]
[1780458955909,74.02,65870.8,155.1,-0.19979,0.00027,3.97085]
[1780458956353,74.02,65865.63,155.1,-0.20117,0.00027,3.987]
[1780458957359,74.03,65862.32,155.1,-0.20208,0.00027,3.9976]
[1780458959374,74.04,65864.52,155.1,-0.20151,0.00027,3.99092]
[1780458960381,74.04,65867.93,155.1,-0.2006,0.00027,3.98031]
[1780458960710,74.04,65867.93,155.1,-0.2006,0.00027,3.98031]
[1780458961388,74.04,65872.69,155.1,-0.19933,0.00027,3.96546]
[1780458964409,74.04,65876.48,155.1,-0.19833,0.00027,3.9537]
[1780458965416,74.05,65874.17,155.1,-0.19898,0.00027,3.96135]
[1780458966422,74.05,65868.89,155.1,-0.20039,0.00027,3.97787]
[1780458970451,74.05,65871.23,155.1,-0.19977,0.00027,3.97062]
[1780458971458,74.05,65874.12,155.1,-0.199,0.00027,3.96164]
[1780458972945,74.06,65878.23,155.1,-0.19792,0.00026,3.94882]
[1780458975485,74.06,65874.94,155.1,-0.1988,0.00027,3.95926]
[1780458976493,74.06,65870.9,155.1,-0.19988,0.00027,3.97192]
[1780458977557,74.06,65870.9,155.1,-0.19988,0.00027,3.97192]
[1780458977654,74.06,65870.9,155.1,-0.19988,0.00027,3.97192]
[1780458979719,74.06,65869.9,155.1,-0.20015,0.00027,3.97513]
[1780458980335,74.06,65869.9,155.1,-0.20015,0.00027,3.97513]
[1780458980346,74.06,65869.9,155.1,-0.20015,0.00027,3.97513]
[1780458980443,74.06,65870.81,155.1,-0.19991,0.00027,3.97233]
[1780458980579,74.06,65870.81,155.1,-0.19991,0.00027,3.97233]
[1780458980898,74.06,65870.81,155.1,-0.19991,0.00027,3.97233]
[1780458981109,74.06,65870.81,155.1,-0.19991,0.00027,3.97233]
[1780458981115,74.06,65859.71,155.1,-0.20288,0.00027,4.00691]
[1780458981623,74.06,65859.71,155.1,-0.20288,0.00027,4.00691]
[1780458981892,74.06,65859.71,155.1,-0.20288,0.00027,4.00691]
[1780458982363,74.06,65859.71,155.1,-0.20288,0.00027,4.00691]
[1780458982473,74.07,65857.27,155.1,-0.20354,0.00027,4.01454]
[1780458982970,74.07,65854.09,155.1,-0.2044,0.00027,4.02441]
[1780458983815,74.07,65854.09,155.1,-0.2044,0.00027,4.02441]
[1780458983868,74.07,65853.5,155.1,-0.20456,0.00027,4.02627]
[1780458987459,74.07,65854.15,155.1,-0.20439,0.00027,4.02429]
[1780458987821,74.07,65858.51,155.1,-0.20322,0.00027,4.01078]
[1780458989197,74.07,65865.17,155.1,-0.20143,0.00027,3.99006]
[1780458990228,74.07,65865.17,155.1,-0.20143,0.00027,3.99006]
[1780458990371,74.07,65868.5,155.1,-0.20054,0.00027,3.97971]
[1780458990585,74.07,65868.5,155.1,-0.20054,0.00027,3.97971]
[1780458990691,74.07,65868.5,155.1,-0.20054,0.00027,3.97971]
[1780458990719,74.07,65868.5,155.1,-0.20054,0.00027,3.97971]
[1780458990730,74.07,65868.5,155.1,-0.20054,0.00027,3.97971]
[1780458991158,74.07,65857.88,155.1,-0.20292,0.00027,3.99902]
[1780458991518,74.07,65857.88,155.1,-0.20292,0.00027,3.99902]
[1780458991758,74.07,65857.88,155.1,-0.20292,0.00027,3.99902]
[1780458991809,74.07,65852.23,155.1,-0.20444,0.00027,4.01656]
[1780458994867,74.07,65849.12,155.1,-0.20529,0.00027,4.02625]
[1780458996618,74.07,65848.53,155.1,-0.20545,0.00027,4.02808]
[1780458997063,74.07,65846.52,155.1,-0.206,0.00027,4.0343]
[1780458997560,74.07,65846.52,155.1,-0.206,0.00027,4.0343]
[1780458998411,74.07,65846.52,155.1,-0.206,0.00027,4.0343]
[1780458997649,74.07,65846.03,155.1,-0.20613,0.00027,4.03586]
[1780458999243,74.07,65846.03,155.1,-0.20613,0.00027,4.03586]
[1780458999264,74.07,65846.03,155.1,-0.20613,0.00027,4.03586]
[1780458999463,74.07,65842.91,155.1,-0.20699,0.00027,4.04556]
[1780458999787,74.07,65842.91,155.1,-0.20699,0.00027,4.04556]
[1780458999812,74.07,65842.91,155.1,-0.20699,0.00027,4.04556]
[1780459000116,74.07,65842.91,155.1,-0.20699,0.00027,4.04556]
[1780459000389,74.07,65842.91,155.1,-0.20699,0.00027,4.04556]
[1780459000486,74.07,65833.4,155.1,-0.20959,0.00027,4.07489]
[1780459000914,74.08,65815.62,155.1,-0.21451,0.00028,4.12946]
[1780459002339,74.08,65813.36,155.1,-0.21514,0.00028,4.13635]
[1780459002819,74.08,65813.36,155.1,-0.21514,0.00028,4.13635]
[1780459003036,74.08,65815.72,155.1,-0.21448,0.00028,4.12915]
[1780459003939,74.08,65815.72,155.1,-0.21448,0.00028,4.12915]
[1780459005157,74.08,65815.85,155.1,-0.21445,0.00028,4.12876]
[1780459005363,74.08,65818.2,155.1,-0.21379,0.00028,4.1216]
[1780459005509,74.08,65818.2,155.1,-0.21379,0.00028,4.1216]
[1780459007385,74.08,65816.25,155.1,-0.21434,0.00028,4.12758]
[1780459008115,74.08,65816.25,155.1,-0.21434,0.00028,4.12758]
[1780459008131,74.08,65816.25,155.1,-0.21434,0.00028,4.12758]
[1780459008185,74.08,65812.81,155.1,-0.2153,0.00028,4.13807]
[1780459009276,74.08,65812.81,155.1,-0.2153,0.00028,4.13807]
[1780459009373,74.08,65809.83,155.1,-0.21613,0.00028,4.14713]
[1780459010290,74.08,65813.15,155.1,-0.2152,0.00028,4.13701]
[1780459010741,74.08,65815.35,155.1,-0.21459,0.00028,4.1303]
[1780459011749,74.08,65813.47,155.1,-0.21511,0.00028,4.13604]
[1780459016407,74.08,65811.78,154.3,-0.21558,0.00028,4.14117]
[1780459016409,74.08,65811.78,153.3,-0.21558,0.00028,4.14117]
[1780459016412,74.08,65811.78,153.3,-0.21558,0.00028,4.14117]
[1780459016473,74.08,65814.5,153.3,-0.21482,0.00028,4.13288]
[1780459017403,74.08,65814.5,153.3,-0.21482,0.00028,4.13288]
[1780459017411,74.08,65814.5,153.3,-0.21482,0.00028,4.13288]
[1780459017417,74.08,65814.5,153.3,-0.21482,0.00028,4.13288]
[1780459017438,74.08,65816.51,153.3,-0.21427,0.00028,4.12679]
[1780459017873,74.08,65816.51,153.3,-0.21427,0.00028,4.12679]
[1780459018797,74.08,65819.52,153.3,-0.21343,0.00028,4.11759]
[1780459020012,74.08,65819.52,153.3,-0.21343,0.00028,4.11759]
[1780459020042,74.08,65819.52,153.3,-0.21343,0.00028,4.11759]
[1780459020100,74.08,65819.52,153.3,-0.21343,0.00028,4.11759]
[1780459020168,74.08,65819.52,153.3,-0.21343,0.00028,4.11759]
[1780459020300,74.08,65819.52,153.3,-0.21343,0.00028,4.11759]
[1780459020688,74.08,65820.05,153.3,-0.21328,0.00028,4.11598]
[1780459020961,74.08,65820.05,153.3,-0.21328,0.00028,4.11598]
[1780459021314,74.08,65828.16,153.3,-0.21105,0.00028,4.09118]
[1780459022279,74.08,65828.16,153.3,-0.21105,0.00028,4.09118]
[1780459022380,74.08,65818.19,153.3,-0.2138,0.00028,4.12173]
[1780459023211,74.08,65818.19,153.3,-0.2138,0.00028,4.12173]
[1780459023212,74.08,65818.19,153.3,-0.2138,0.00028,4.12173]
[1780459023349,74.08,65818.19,153.3,-0.2138,0.00028,4.12173]
[1780459023519,74.08,65818.19,153.3,-0.2138,0.00028,4.12173]
[1780459024420,74.08,65828.48,153.3,-0.21097,0.00028,4.09032]
[1780459025246,74.09,65836.85,153.3,-0.20868,0.00027,4.06469]
[1780459025544,74.09,65836.85,153.3,-0.20868,0.00027,4.06469]
[1780459028675,74.09,65834.69,153.3,-0.20929,0.00027,4.07154]
[1780459028676,74.09,65834.69,153.3,-0.20929,0.00027,4.07154]
[1780459030880,74.1,65838.72,153.3,-0.20821,0.00027,4.05945]
[1780459032292,74.1,65838.72,153.3,-0.20821,0.00027,4.05945]
[1780459038423,74.12,65839.01,153.3,-0.20819,0.00027,4.05924]
[1780459038452,74.12,65839.01,153.3,-0.20819,0.00027,4.05924]
[1780459038533,74.12,65839.01,153.3,-0.20819,0.00027,4.05924]
[1780459038453,74.13,65843.0,153.3,-0.20713,0.00027,4.04718]
[1780459038931,74.13,65843.0,153.3,-0.20713,0.00027,4.04718]
[1780459039232,74.13,65843.0,153.3,-0.20713,0.00027,4.04718]
[1780459039459,74.13,65843.0,153.3,-0.20713,0.00027,4.04718]
[1780459039434,74.13,65849.89,153.3,-0.20526,0.00027,4.02593]
[1780459040507,74.13,65849.89,153.3,-0.20526,0.00027,4.02593]
[1780459040545,74.13,65849.89,153.3,-0.20526,0.00027,4.02593]
[1780459040229,74.13,65856.91,153.3,-0.20336,0.00027,4.00417]
[1780459041012,74.13,65856.91,153.3,-0.20336,0.00027,4.00417]
[1780459041045,74.13,65856.91,153.3,-0.20336,0.00027,4.00417]
[1780459041210,74.13,65856.91,153.3,-0.20336,0.00027,4.00417]
[1780459041235,74.13,65856.91,153.3,-0.20336,0.00027,4.00417]
[1780459041471,74.13,65854.9,153.3,-0.20391,0.00027,4.0105]
[1780459042060,74.13,65854.9,153.3,-0.20391,0.00027,4.0105]
[1780459042242,74.13,65854.9,153.3,-0.20391,0.00027,4.0105]
[1780459042415,74.13,65846.4,153.3,-0.20622,0.00027,4.03692]
[1780459042965,74.13,65849.78,153.3,-0.2053,0.00027,4.02646]
[1780459043755,74.13,65849.78,153.3,-0.2053,0.00027,4.02646]
[1780459046066,74.14,65850.4,153.3,-0.20515,0.00027,4.0247]
[1780459046230,74.14,65850.4,153.3,-0.20515,0.00027,4.0247]
[1780459046525,74.14,65850.4,153.3,-0.20515,0.00027,4.0247]
[1780459046646,74.14,65851.42,153.3,-0.20488,0.00027,4.0216]
[1780459046671,74.14,65851.42,153.3,-0.20488,0.00027,4.0216]
[1780459046789,74.14,65851.42,153.3,-0.20488,0.00027,4.0216]
[1780459047191,74.14,65851.42,153.3,-0.20488,0.00027,4.0216]
[1780459047337,74.14,65832.1,153.3,-0.21015,0.00027,4.08123]
[1780459047818,74.14,65832.1,153.3,-0.21015,0.00027,4.08123]
[1780459048392,74.14,65832.1,153.3,-0.21015,0.00027,4.08123]
[1780459048400,74.14,65832.1,153.3,-0.21015,0.00027,4.08123]
[1780459048493,74.14,65816.45,153.3,-0.21448,0.00028,4.12921]
[1780459048802,74.14,65816.45,153.3,-0.21448,0.00028,4.12921]
[1780459049186,74.14,65819.94,153.3,-0.21351,0.00028,4.11856]
[1780459049616,74.14,65819.94,153.3,-0.21351,0.00028,4.11856]
[1780459049718,74.14,65819.94,153.3,-0.21351,0.00028,4.11856]
[1780459049732,74.14,65819.94,153.3,-0.21351,0.00028,4.11856]
[1780459049850,74.14,65819.94,153.3,-0.21351,0.00028,4.11856]
[1780459049879,74.14,65819.94,153.3,-0.21351,0.00028,4.11856]
[1780459049979,74.14,65819.94,153.3,-0.21351,0.00028,4.11856]
[1780459050751,74.14,65820.18,153.3,-0.21344,0.00028,4.1178]
[1780459051504,74.14,65822.32,153.3,-0.21238,0.00028,4.09752]
[1780459052523,74.14,65822.32,153.3,-0.21238,0.00028,4.09752]
[1780459052029,74.14,65820.08,153.3,-0.213,0.00028,4.10437]
[1780459054691,74.14,65820.55,153.3,-0.21288,0.00028,4.10295]
[1780459054700,74.14,65820.55,153.3,-0.21288,0.00028,4.10295]
[1780459054723,74.14,65820.55,153.3,-0.21288,0.00028,4.10295]
[1780459055459,74.14,65818.32,153.3,-0.2135,0.00028,4.10979]
[1780459055854,74.14,65818.32,153.3,-0.2135,0.00028,4.10979]
[1780459056439,74.14,65818.32,153.3,-0.2135,0.00028,4.10979]
[1780459057064,74.14,65815.37,153.3,-0.21432,0.00028,4.11879]
[1780459057760,74.14,65815.37,153.3,-0.21432,0.00028,4.11879]
[1780459057984,74.14,65815.37,153.3,-0.21432,0.00028,4.11879]
[1780459058027,74.14,65815.37,153.3,-0.21432,0.00028,4.11879]
[1780459058338,74.14,65808.39,153.3,-0.21627,0.00028,4.14011]
[1780459059078,74.14,65801.46,153.3,-0.21822,0.00028,4.16115]
[1780459060085,74.15,65797.49,153.3,-0.21934,0.00028,4.17321]
[1780459061092,74.15,65794.28,153.3,-0.22025,0.00028,4.18294]
[1780459061589,74.15,65794.28,153.3,-0.22025,0.00028,4.18294]
[1780459062083,74.15,65794.28,153.3,-0.22025,0.00028,4.18294]
[1780459062315,74.15,65794.28,153.3,-0.22025,0.00028,4.18294]
[1780459062574,74.15,65791.81,153.3,-0.22095,0.00028,4.19041]
[1780459062591,74.15,65791.81,153.3,-0.22095,0.00028,4.19041]
[1780459062611,74.15,65791.81,153.3,-0.22095,0.00028,4.19041]
[1780459062674,74.15,65791.81,153.3,-0.22095,0.00028,4.19041]
[1780459063042,74.15,65791.81,153.3,-0.22095,0.00028,4.19041]
[1780459063061,74.15,65791.81,153.3,-0.22095,0.00028,4.19041]
[1780459063069,74.15,65791.81,153.3,-0.22095,0.00028,4.19041]
[1780459063108,74.15,65777.57,153.3,-0.22501,0.00029,4.23317]
[1780459064116,74.15,65772.05,153.3,-0.2266,0.00029,4.2497]
[1780459065123,74.15,65768.41,153.3,-0.22765,0.00029,4.26057]
[1780459066644,74.15,65767.21,153.3,-0.228,0.00029,4.26416]
[1780459066980,74.15,65767.21,153.3,-0.228,0.00029,4.26416]
[1780459067277,74.15,65774.95,153.3,-0.22577,0.00029,4.24107]
[1780459068054,74.15,65774.95,153.3,-0.22577,0.00029,4.24107]
[1780459068147,74.15,65781.09,153.3,-0.22401,0.00029,4.22271]
[1780459068740,74.15,65781.09,153.3,-0.22401,0.00029,4.22271]
[1780459069684,74.15,65781.37,153.3,-0.22393,0.00029,4.22187]
[1780459069685,74.15,65781.37,153.3,-0.22393,0.00029,4.22187]
[1780459070404,74.15,65776.09,153.3,-0.22545,0.00029,4.23774]
[1780459071169,74.15,65780.92,153.3,-0.22407,0.00029,4.22329]
[1780459073487,74.15,65780.89,153.3,-0.22408,0.00029,4.22342]
[1780459073517,74.15,65780.89,153.3,-0.22408,0.00029,4.22342]
[1780459074282,74.16,65771.33,153.3,-0.22684,0.00029,4.25214]
[1780459075532,74.16,65766.64,153.3,-0.22819,0.00029,4.26612]
[1780459077320,74.16,65763.35,153.3,-0.22914,0.00029,4.27589]
[1780459078346,74.16,65763.35,153.3,-0.22914,0.00029,4.27589]
[1780459078501,74.16,65763.35,153.3,-0.22914,0.00029,4.27589]
[1780459078546,74.16,65758.33,153.3,-0.2306,0.00029,4.29075]
[1780459079062,74.16,65758.33,153.3,-0.2306,0.00029,4.29075]
[1780459079563,74.16,65752.04,153.3,-0.23243,0.00029,4.3093]
[1780459080320,74.16,65752.04,153.3,-0.23243,0.00029,4.3093]
[1780459080530,74.16,65752.04,153.3,-0.23243,0.00029,4.3093]
[1780459080649,74.16,65747.67,153.3,-0.23371,0.00029,4.32217]
[1780459081072,74.16,65747.67,153.3,-0.23371,0.00029,4.32217]
[1780459081656,74.16,65737.51,153.3,-0.2367,0.00029,4.3519]
[1780459082085,74.16,65737.51,153.3,-0.2367,0.00029,4.3519]
[1780459083150,74.16,65737.42,153.3,-0.23672,0.00029,4.35217]
[1780459083531,74.16,65737.42,153.3,-0.23672,0.00029,4.35217]
[1780459083581,74.16,65747.84,153.3,-0.23366,0.00029,4.32167]
[1780459084448,74.16,65749.94,153.3,-0.23305,0.00029,4.3155]
[1780459086693,74.16,65748.75,153.3,-0.2334,0.00029,4.31901]
[1780459086589,74.16,65735.87,153.3,-0.23718,0.0003,4.35673]
[1780459087028,74.16,65735.87,153.3,-0.23718,0.0003,4.35673]
[1780459087725,74.16,65724.42,153.3,-0.24058,0.0003,4.38995]
[1780459088141,74.16,65724.42,153.3,-0.24058,0.0003,4.38995]
[1780459088143,74.16,65724.42,153.3,-0.24058,0.0003,4.38995]
[1780459088557,74.16,65724.42,153.3,-0.24058,0.0003,4.38995]
[1780459088563,74.16,65724.42,153.3,-0.24058,0.0003,4.38995]
[1780459089714,74.16,65728.47,153.3,-0.23937,0.0003,4.37819]
[1780459090275,74.16,65728.47,153.3,-0.23937,0.0003,4.37819]
[1780459090408,74.16,65728.47,153.3,-0.23937,0.0003,4.37819]
[1780459090592,74.16,65728.47,153.3,-0.23937,0.0003,4.37819]
[1780459090730,74.16,65728.47,153.3,-0.23937,0.0003,4.37819]
[1780459090683,74.16,65734.36,153.3,-0.23762,0.0003,4.36106]
[1780459090865,74.16,65734.36,153.3,-0.23762,0.0003,4.36106]
[1780459091416,74.16,65734.36,153.3,-0.23762,0.0003,4.36106]
[1780459091424,74.16,65734.36,153.3,-0.23762,0.0003,4.36106]
[1780459091686,74.16,65741.76,153.3,-0.23544,0.00029,4.33942]
[1780459092056,74.16,65741.76,153.3,-0.23544,0.00029,4.33942]
[1780459092363,74.16,65751.04,153.3,-0.23272,0.00029,4.3122]
[1780459094029,74.16,65751.85,153.3,-0.23248,0.00029,4.30985]
[1780459094379,74.16,65749.6,153.3,-0.23315,0.00029,4.31651]
[1780459096250,74.16,65748.33,153.3,-0.23352,0.00029,4.32027]
[1780459096983,74.16,65747.01,153.3,-0.23391,0.00029,4.32417]
[1780459096987,74.16,65747.01,153.3,-0.23391,0.00029,4.32417]
[1780459097104,74.16,65747.01,153.3,-0.23391,0.00029,4.32417]
[1780459097113,74.16,65747.01,153.3,-0.23391,0.00029,4.32417]
[1780459097677,74.16,65747.01,153.3,-0.23391,0.00029,4.32417]
[1780459098001,74.16,65745.41,153.3,-0.23438,0.00029,4.32889]
[1780459098077,74.16,65745.41,153.3,-0.23438,0.00029,4.32889]
[1780459098460,74.16,65745.41,153.3,-0.23438,0.00029,4.32889]
[1780459098513,74.16,65745.41,153.3,-0.23438,0.00029,4.32889]
[1780459098519,74.16,65730.84,153.3,-0.23868,0.0003,4.37143]
[1780459099415,74.16,65730.84,153.3,-0.23868,0.0003,4.37143]
[1780459099720,74.16,65722.11,153.3,-0.24127,0.0003,4.39668]
[1780459100669,74.16,65727.96,153.3,-0.23953,0.0003,4.37973]
[1780459100818,74.16,65727.96,153.3,-0.23953,0.0003,4.37973]
[1780459101035,74.16,65727.96,153.3,-0.23953,0.0003,4.37973]
[1780459101324,74.16,65727.96,153.3,-0.23953,0.0003,4.37973]
[1780459101433,74.16,65731.96,153.3,-0.23834,0.0003,4.3681]
[1780459104608,74.16,65732.11,153.3,-0.23829,0.0003,4.36764]
[1780459104836,74.16,65732.51,153.3,-0.23817,0.0003,4.36647]
[1780459105238,74.16,65732.51,153.3,-0.23817,0.0003,4.36647]
[1780459105467,74.16,65732.51,153.3,-0.23817,0.0003,4.36647]
[1780459105478,74.16,65732.51,153.3,-0.23817,0.0003,4.36647]
[1780459105755,74.16,65732.51,153.3,-0.23817,0.0003,4.36647]
[1780459105722,74.16,65746.13,153.3,-0.23416,0.00029,4.32669]
[1780459106046,74.16,65746.13,153.3,-0.23416,0.00029,4.32669]
[1780459106091,74.16,65746.13,153.3,-0.23416,0.00029,4.32669]
[1780459106103,74.16,65746.13,153.3,-0.23416,0.00029,4.32669]
[1780459106175,74.16,65746.13,153.3,-0.23416,0.00029,4.32669]
[1780459106272,74.16,65746.13,153.3,-0.23416,0.00029,4.32669]
[1780459106388,74.16,65746.13,153.3,-0.23416,0.00029,4.32669]
[1780459106404,74.16,65746.13,153.3,-0.23416,0.00029,4.32669]
[1780459106711,74.16,65740.54,153.3,-0.2358,0.00029,4.34305]
[1780459106817,74.16,65740.54,153.3,-0.2358,0.00029,4.34305]
[1780459106964,74.16,65740.54,153.3,-0.2358,0.00029,4.34305]
[1780459107159,74.16,65740.54,153.3,-0.2358,0.00029,4.34305]
[1780459107641,74.16,65740.54,153.3,-0.2358,0.00029,4.34305]
[1780459107725,74.16,65729.47,153.3,-0.23907,0.0003,4.3753]
[1780459108281,74.16,65729.47,153.3,-0.23907,0.0003,4.3753]
[1780459108662,74.16,65720.65,153.3,-0.2417,0.0003,4.40078]
[1780459109672,74.16,65720.65,153.3,-0.2417,0.0003,4.40078]
[1780459109886,74.16,65720.66,153.3,-0.24169,0.0003,4.40071]
[1780459109913,74.16,65720.66,153.3,-0.24169,0.0003,4.40071]
[1780459110346,74.16,65720.66,153.3,-0.24169,0.0003,4.40071]
[1780459111509,74.15,65721.06,153.3,-0.24112,0.0003,4.38599]
[1780459111864,74.15,65721.06,153.3,-0.24112,0.0003,4.38599]
[1780459112285,74.15,65721.06,153.3,-0.24112,0.0003,4.38599]
[1780459112327,74.15,65721.06,153.3,-0.24112,0.0003,4.38599]
[1780459112515,74.15,65724.52,153.3,-0.24008,0.0003,4.37595]
[1780459113269,74.15,65724.52,153.3,-0.24008,0.0003,4.37595]
[1780459113304,74.15,65724.52,153.3,-0.24008,0.0003,4.37595]
[1780459113523,74.15,65729.99,153.3,-0.23845,0.0003,4.36006]
[1780459115537,74.15,65727.9,153.3,-0.23907,0.0003,4.36612]
[1780459116032,74.15,65727.9,153.3,-0.23907,0.0003,4.36612]
[1780459117067,74.15,65727.56,153.3,-0.23917,0.0003,4.36709]
[1780459117551,74.15,65727.43,153.3,-0.23921,0.0003,4.36745]
[1780459118833,74.15,65726.45,153.3,-0.2395,0.0003,4.37032]
[1780459119585,74.15,65726.45,153.3,-0.2395,0.0003,4.37032]
[1780459119628,74.15,65732.97,153.3,-0.23757,0.0003,4.35141]
[1780459120103,74.15,65732.97,153.3,-0.23757,0.0003,4.35141]
[1780459120573,74.15,65737.93,153.3,-0.2361,0.0003,4.33695]
[1780459121665,74.15,65737.93,153.3,-0.2361,0.0003,4.33695]
[1780459122901,74.15,65737.69,153.3,-0.23618,0.0003,4.33769]
[1780459125387,74.16,65735.47,153.3,-0.23684,0.0003,4.34421]
[1780459125613,74.16,65733.56,153.3,-0.2374,0.0003,4.34978]
[1780459130649,74.16,65734.36,153.3,-0.23717,0.0003,4.34751]
[1780459133052,74.16,65733.48,153.3,-0.23744,0.0003,4.3501]
[1780459138705,74.16,65732.8,153.3,-0.23764,0.0003,4.35214]
[1780459139287,74.16,65732.8,153.3,-0.23764,0.0003,4.35214]
[1780459139292,74.16,65732.8,153.3,-0.23764,0.0003,4.35214]
[1780459139712,74.16,65740.34,153.3,-0.23542,0.00029,4.33015]
[1780459140719,74.16,65744.79,153.3,-0.23411,0.00029,4.31713]
[1780459141726,74.16,65741.09,153.3,-0.2352,0.00029,4.328]
[1780459142733,74.16,65744.25,153.3,-0.23427,0.00029,4.31876]
[1780459143609,74.16,65744.25,153.3,-0.23427,0.00029,4.31876]
[1780459143817,74.16,65751.64,153.3,-0.23211,0.00029,4.29706]
[1780459144261,74.16,65751.64,153.3,-0.23211,0.00029,4.29706]
[1780459144755,74.17,65754.05,153.3,-0.23141,0.00029,4.29]
[1780459145351,74.17,65754.05,153.3,-0.23141,0.00029,4.29]
[1780459145461,74.17,65754.05,153.3,-0.23141,0.00029,4.29]
[1780459145519,74.17,65754.05,153.3,-0.23141,0.00029,4.29]
[1780459145761,74.17,65756.0,153.3,-0.23085,0.00029,4.28431]
[1780459147471,74.17,65757.42,153.3,-0.23044,0.00029,4.28012]
[1780459147471,74.17,65757.42,153.3,-0.23044,0.00029,4.28012]
[1780459147634,74.17,65757.42,153.3,-0.23044,0.00029,4.28012]
[1780459150798,74.17,65759.99,153.3,-0.22969,0.00029,4.27253]
[1780459150991,74.17,65759.99,153.3,-0.22969,0.00029,4.27253]
[1780459152678,74.17,65758.55,153.3,-0.23011,0.00029,4.27679]
[1780459152709,74.17,65758.55,153.3,-0.23011,0.00029,4.27679]
[1780459152752,74.17,65758.55,153.3,-0.23011,0.00029,4.27679]
[1780459152812,74.17,65759.51,153.3,-0.22983,0.00029,4.27396]
[1780459154772,74.17,65759.98,153.3,-0.22969,0.00029,4.27256]
[1780459154827,74.17,65763.91,153.3,-0.22855,0.00029,4.26091]
[1780459154947,74.17,65763.91,153.3,-0.22855,0.00029,4.26091]
[1780459155222,74.17,65763.91,153.3,-0.22855,0.00029,4.26091]
[1780459155833,74.17,65767.48,153.3,-0.22752,0.00029,4.2503]
[1780459157662,74.17,65767.19,153.3,-0.22761,0.00029,4.25117]
[1780459157827,74.17,65767.19,153.3,-0.22761,0.00029,4.25117]
[1780459157847,74.17,65775.68,153.3,-0.22516,0.00029,4.22588]
[1780459158440,74.17,65775.68,153.3,-0.22516,0.00029,4.22588]
[1780459158854,74.17,65778.03,153.3,-0.22449,0.00029,4.21888]
[1780459159248,74.17,65778.03,153.3,-0.22449,0.00029,4.21888]
[1780459159253,74.17,65778.03,153.3,-0.22449,0.00029,4.21888]
[1780459159274,74.17,65778.03,153.3,-0.22449,0.00029,4.21888]
[1780459159460,74.17,65778.03,153.3,-0.22449,0.00029,4.21889]
[1780459160337,74.17,65778.03,153.3,-0.22449,0.00029,4.21889]
[1780459160410,74.17,65778.03,153.3,-0.22449,0.00029,4.21889]
[1780459160815,74.17,65778.03,153.3,-0.22449,0.00029,4.21889]
[1780459160652,74.17,65775.32,153.3,-0.22527,0.00029,4.22706]
[1780459160868,74.17,65765.25,153.3,-0.22818,0.00029,4.25706]
[1780459161875,74.17,65762.05,153.3,-0.22911,0.00029,4.26661]
[1780459163790,74.18,65764.11,153.3,-0.22852,0.00029,4.26053]
[1780459164268,74.18,65768.2,153.3,-0.22733,0.00029,4.24838]
[1780459166217,74.18,65769.55,153.3,-0.22695,0.00029,4.24439]
[1780459167115,74.18,65766.49,153.3,-0.22784,0.00029,4.25356]
[1780459167918,74.18,65764.42,153.3,-0.22844,0.00029,4.25971]
[1780459169580,74.18,65764.42,153.3,-0.22844,0.00029,4.25971]
[1780459170939,74.18,65766.29,153.3,-0.2279,0.00029,4.25421]
[1780459171946,74.18,65766.45,153.3,-0.2274,0.00029,4.2401]
[1780459173014,74.18,65766.45,153.3,-0.2274,0.00029,4.2401]
[1780459173262,74.18,65766.87,153.3,-0.22728,0.00029,4.23889]
[1780459175601,74.18,65767.06,153.3,-0.22722,0.00029,4.23831]
[1780459176423,74.18,65768.06,153.3,-0.22693,0.00029,4.23532]
[1780459180324,74.18,65767.44,153.3,-0.2271,0.00029,4.23706]
[1780459181627,74.18,65768.97,153.3,-0.22665,0.00029,4.23242]
[1780459182859,74.17,65768.65,153.3,-0.22674,0.00029,4.23334]
[1780459182860,74.17,65768.65,153.3,-0.22674,0.00029,4.23334]
[1780459184732,74.17,65766.56,153.3,-0.22734,0.00029,4.23949]
[1780459185738,74.17,65766.99,153.3,-0.22721,0.00029,4.23817]
[1780459186184,74.17,65767.33,153.3,-0.22711,0.00029,4.23712]
[1780459186526,74.17,65767.33,153.3,-0.22711,0.00029,4.23712]
[1780459186544,74.17,65769.5,153.3,-0.22648,0.00029,4.23061]
[1780459188815,74.17,65768.18,153.3,-0.22685,0.00029,4.23451]
[1780459188058,74.17,65765.9,153.3,-0.22751,0.00029,4.24126]
[1780459190925,74.16,65764.73,153.3,-0.22784,0.00029,4.2447]
[1780459195099,74.16,65766.99,153.3,-0.22717,0.00029,4.23775]
[1780459200142,74.15,65767.94,153.3,-0.22687,0.00029,4.23471]
[1780459201090,74.15,65767.94,153.3,-0.22687,0.00029,4.23471]
[1780459201132,74.15,65767.94,153.3,-0.22687,0.00029,4.23471]
[1780459201133,74.15,65767.94,153.3,-0.22687,0.00029,4.23471]
[1780459201267,74.15,65767.94,153.3,-0.22687,0.00029,4.23471]
[1780459201348,74.15,65767.94,153.3,-0.22687,0.00029,4.23471]
[1780459202295,74.15,65751.83,153.3,-0.23155,0.00029,4.2824]
[1780459203481,74.15,65751.83,153.3,-0.23155,0.00029,4.2824]
[1780459203505,74.15,65751.83,153.3,-0.23155,0.00029,4.2824]
[1780459203676,74.15,65751.83,153.3,-0.23155,0.00029,4.2824]
[1780459203965,74.15,65751.03,153.3,-0.23178,0.00029,4.28469]
[1780459204029,74.15,65751.03,153.3,-0.23178,0.00029,4.28469]
[1780459204117,74.15,65751.03,153.3,-0.23178,0.00029,4.28469]
[1780459204287,74.15,65751.03,153.3,-0.23178,0.00029,4.28469]
[1780459204567,74.15,65751.03,153.3,-0.23178,0.00029,4.28469]
[1780459204722,74.15,65751.03,153.3,-0.23178,0.00029,4.28469]
[1780459204819,74.15,65751.03,153.3,-0.23178,0.00029,4.28469]
[1780459204875,74.14,65778.56,153.3,-0.22379,0.00029,4.20271]
[1780459204997,74.14,65778.56,153.3,-0.22379,0.00029,4.20271]
[1780459205208,74.14,65778.56,153.3,-0.22379,0.00029,4.20271]
[1780459205747,74.14,65796.81,153.3,-0.21858,0.00028,4.14759]
[1780459206025,74.14,65796.81,153.3,-0.21858,0.00028,4.14759]
[1780459206906,74.14,65796.81,153.3,-0.21858,0.00028,4.14759]
[1780459206984,74.14,65796.17,153.3,-0.21876,0.00028,4.14948]
[1780459207546,74.14,65796.17,153.3,-0.21876,0.00028,4.14948]
[1780459207629,74.14,65796.17,153.3,-0.21876,0.00028,4.14948]
[1780459207693,74.14,65796.17,153.3,-0.21876,0.00028,4.14948]
[1780459207767,74.14,65796.17,153.3,-0.21876,0.00028,4.14948]
[1780459207833,74.14,65793.12,153.3,-0.21962,0.00028,4.15869]
[1780459208693,74.13,65807.12,153.3,-0.21566,0.00028,4.11615]
[1780459209732,74.13,65813.23,153.3,-0.21395,0.00028,4.0975]
[1780459210027,74.13,65813.23,153.3,-0.21395,0.00028,4.0975]
[1780459210039,74.13,65813.23,153.3,-0.21395,0.00028,4.0975]
[1780459210108,74.13,65813.23,153.3,-0.21395,0.00028,4.0975]
[1780459210239,74.13,65813.23,153.3,-0.21395,0.00028,4.0975]
[1780459210778,74.13,65813.23,153.3,-0.21395,0.00028,4.0975]
[1780459210822,74.13,65820.31,153.3,-0.21198,0.00028,4.07585]
[1780459211312,74.13,65820.31,153.3,-0.21198,0.00028,4.07585]
[1780459211419,74.13,65820.31,153.3,-0.21198,0.00028,4.07585]
[1780459211425,74.13,65820.31,153.3,-0.21198,0.00028,4.07585]
[1780459211602,74.13,65820.31,153.3,-0.21198,0.00028,4.07585]
[1780459211668,74.13,65820.31,153.3,-0.21198,0.00028,4.07585]
[1780459211859,74.13,65820.31,153.3,-0.21198,0.00028,4.07585]
[1780459211890,74.13,65820.31,153.3,-0.21198,0.00028,4.07585]
[1780459211731,74.13,65827.43,153.3,-0.21,0.00028,4.05398]
[1780459212747,74.13,65827.43,153.3,-0.21,0.00028,4.05398]
[1780459212813,74.14,65812.64,153.3,-0.21412,0.00028,4.09937]
[1780459213620,74.14,65812.64,153.3,-0.21412,0.00028,4.09937]
[1780459213630,74.14,65811.14,153.3,-0.21454,0.00028,4.10396]
[1780459214127,74.14,65811.14,153.3,-0.21454,0.00028,4.10396]
[1780459214570,74.14,65811.14,153.3,-0.21454,0.00028,4.10396]
[1780459214841,74.14,65811.14,153.3,-0.21454,0.00028,4.10396]
[1780459214863,74.14,65811.14,153.3,-0.21454,0.00028,4.10396]
[1780459214888,74.14,65818.86,153.3,-0.21238,0.00028,4.08034]
[1780459215278,74.14,65818.86,153.3,-0.21238,0.00028,4.08034]
[1780459215528,74.14,65818.86,153.3,-0.21238,0.00028,4.08034]
[1780459215885,74.14,65816.73,153.3,-0.21298,0.00028,4.08689]
[1780459216341,74.14,65816.73,153.3,-0.21298,0.00028,4.08689]
[1780459216497,74.14,65816.73,153.3,-0.21298,0.00028,4.08689]
[1780459216553,74.14,65819.45,153.3,-0.21222,0.00028,4.07853]
[1780459217304,74.14,65819.45,153.3,-0.21222,0.00028,4.07853]
[1780459217408,74.13,65828.65,153.3,-0.20967,0.00028,4.05025]
[1780459217937,74.13,65828.65,153.3,-0.20967,0.00028,4.05025]
[1780459218079,74.13,65828.65,153.3,-0.20967,0.00028,4.05025]
[1780459218681,74.13,65828.65,153.3,-0.20967,0.00028,4.05025]
[1780459219862,74.13,65830.33,153.3,-0.2092,0.00028,4.04506]
[1780459219948,74.13,65835.7,153.3,-0.20772,0.00027,4.02849]
[1780459220812,74.13,65842.25,153.3,-0.20592,0.00027,4.00824]
[1780459221154,74.13,65842.25,153.3,-0.20592,0.00027,4.00824]
[1780459221173,74.13,65842.25,153.3,-0.20592,0.00027,4.00824]
[1780459221530,74.13,65841.02,153.3,-0.20626,0.00027,4.01201]
[1780459222501,74.13,65841.02,153.3,-0.20626,0.00027,4.01201]
[1780459222602,74.13,65836.45,153.3,-0.20751,0.00027,4.02613]
[1780459224244,74.13,65836.11,153.3,-0.2076,0.00027,4.02717]
[1780459224666,74.13,65836.11,153.3,-0.2076,0.00027,4.02717]
[1780459224750,74.13,65842.44,153.3,-0.20587,0.00027,4.0076]
[1780459225357,74.13,65849.25,153.3,-0.20401,0.00027,3.98646]
[1780459226651,74.13,65854.13,153.3,-0.20268,0.00027,3.97128]
[1780459227372,74.13,65860.86,153.3,-0.20087,0.00027,3.95034]
[1780459229878,74.13,65857.73,153.3,-0.20172,0.00027,3.96013]
[1780459230929,74.13,65862.79,153.3,-0.20035,0.00027,3.94438]
[1780459231952,74.13,65863.46,153.3,-0.19969,0.00027,3.92837]
[1780459232145,74.13,65863.46,153.3,-0.19969,0.00027,3.92837]
[1780459232188,74.13,65863.46,153.3,-0.19969,0.00027,3.92837]
[1780459232578,74.13,65869.43,153.3,-0.19809,0.00027,3.90973]
[1780459233416,74.13,65874.61,153.3,-0.19671,0.00027,3.89352]
[1780459235278,74.13,65875.46,153.3,-0.19649,0.00027,3.89087]
[1780459235489,74.13,65875.46,153.1,-0.19649,0.00027,3.89087]
[1780459235842,74.13,65881.61,153.1,-0.19486,0.00026,3.87161]
[1780459237444,74.13,65886.17,153.1,-0.19365,0.00026,3.85725]
[1780459238405,74.13,65886.17,153.1,-0.19365,0.00026,3.85725]
[1780459238511,74.13,65886.17,153.1,-0.19365,0.00026,3.85725]
[1780459238527,74.13,65886.17,153.1,-0.19365,0.00026,3.85725]
[1780459238722,74.13,65883.4,153.1,-0.19438,0.00026,3.86595]
[1780459239771,74.13,65870.48,153.1,-0.19782,0.00027,3.9065]
[1780459240785,74.13,65870.48,153.1,-0.19782,0.00027,3.9065]
[1780459241739,74.13,65871.33,153.1,-0.19759,0.00027,3.90387]
[1780459242490,74.13,65867.66,153.1,-0.19858,0.00027,3.91541]
[1780459243135,74.13,65867.66,153.1,-0.19858,0.00027,3.91541]
[1780459243580,74.13,65867.66,153.1,-0.19858,0.00027,3.91541]
[1780459243885,74.14,65860.97,153.1,-0.20038,0.00027,3.9363]
[1780459244147,74.14,65860.97,153.1,-0.20038,0.00027,3.9363]
[1780459244597,74.14,65860.97,153.1,-0.20038,0.00027,3.9363]
[1780459244929,74.14,65860.97,153.1,-0.20038,0.00027,3.9363]
[1780459244665,74.14,65852.83,153.1,-0.20258,0.00027,3.96168]
[1780459245961,74.14,65852.83,153.1,-0.20258,0.00027,3.96168]
[1780459245514,74.14,65850.15,153.1,-0.2033,0.00027,3.96999]
[1780459246009,74.14,65850.15,153.1,-0.2033,0.00027,3.96999]
[1780459246025,74.14,65850.15,153.1,-0.2033,0.00027,3.96999]
[1780459246521,74.14,65856.98,153.1,-0.20145,0.00027,3.94874]
[1780459247375,74.14,65856.98,153.1,-0.20145,0.00027,3.94874]
[1780459247528,74.14,65862.22,153.1,-0.20004,0.00027,3.93241]
[1780459249365,74.14,65863.3,153.1,-0.19975,0.00027,3.92905]
[1780459249387,74.14,65863.3,153.1,-0.19975,0.00027,3.92905]
[1780459249494,74.14,65863.3,153.1,-0.19975,0.00027,3.92905]
[1780459249524,74.14,65863.3,153.1,-0.19975,0.00027,3.92905]
[1780459249828,74.14,65871.1,153.1,-0.19766,0.00027,3.90471]
[1780459250369,74.14,65871.1,153.1,-0.19766,0.00027,3.90471]
[1780459250467,74.14,65871.1,153.1,-0.19766,0.00027,3.90471]
[1780459250788,74.14,65871.1,153.1,-0.19766,0.00027,3.90471]
[1780459250853,74.14,65871.1,153.1,-0.19766,0.00027,3.90471]
[1780459250906,74.14,65871.1,153.1,-0.19766,0.00027,3.90471]
[1780459250954,74.14,65877.63,153.1,-0.19593,0.00027,3.88427]
[1780459251161,74.14,65877.63,153.1,-0.19593,0.00027,3.88427]
[1780459251555,74.14,65879.91,153.1,-0.19532,0.00026,3.8771]
[1780459254915,74.14,65880.57,153.1,-0.19514,0.00026,3.87503]
[1780459254918,74.14,65880.57,153.1,-0.19514,0.00026,3.87503]
[1780459255111,74.14,65880.15,153.1,-0.19526,0.00026,3.87635]
[1780459255953,74.14,65880.15,153.1,-0.19526,0.00026,3.87635]
[1780459255584,74.14,65877.38,153.1,-0.19599,0.00027,3.88508]
[1780459256675,74.14,65879.65,153.1,-0.1954,0.00027,3.878]
[1780459257873,74.14,65879.65,153.1,-0.1954,0.00027,3.878]
[1780459257909,74.14,65879.65,153.1,-0.1954,0.00027,3.878]
[1780459258872,74.14,65885.74,153.1,-0.19378,0.00026,3.85885]
[1780459259367,74.14,65885.74,153.1,-0.19378,0.00026,3.85885]
[1780459259618,74.14,65889.72,153.1,-0.19274,0.00026,3.84635]
[1780459261472,74.14,65889.32,153.1,-0.19284,0.00026,3.84761]
[1780459261476,74.14,65889.32,153.1,-0.19284,0.00026,3.84761]
[1780459261735,74.14,65889.32,153.1,-0.19284,0.00026,3.84761]
[1780459261751,74.14,65895.14,153.1,-0.19132,0.00026,3.82929]
[1780459262458,74.14,65895.14,153.1,-0.19132,0.00026,3.82929]
[1780459262547,74.14,65895.14,153.1,-0.19132,0.00026,3.82929]
[1780459262922,74.14,65907.33,153.1,-0.18815,0.00026,3.79084]
[1780459263164,74.14,65907.33,153.1,-0.18815,0.00026,3.79084]
[1780459263474,74.14,65907.33,153.1,-0.18815,0.00026,3.79084]
[1780459263758,74.14,65907.33,153.1,-0.18815,0.00026,3.79084]
[1780459263918,74.14,65911.41,153.1,-0.18709,0.00026,3.77793]
[1780459265776,74.14,65912.23,153.1,-0.18688,0.00026,3.77529]
[1780459269792,74.13,65910.89,153.1,-0.18721,0.00026,3.77938]
[1780459269953,74.13,65910.89,153.1,-0.18721,0.00026,3.77938]
[1780459270015,74.13,65910.89,153.1,-0.18721,0.00026,3.77938]
[1780459269986,74.13,65899.85,153.1,-0.19007,0.00026,3.81422]
[1780459270711,74.13,65886.28,153.1,-0.19362,0.00026,3.85696]
[1780459271661,74.13,65886.28,153.1,-0.19362,0.00026,3.85696]
[1780459271968,74.13,65886.28,153.1,-0.19362,0.00026,3.85696]
[1780459271989,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459272067,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459272451,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459272957,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459272998,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459273030,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459273048,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459273078,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459273241,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459273255,74.13,65882.89,153.1,-0.19452,0.00026,3.86764]
[1780459272917,74.13,65913.75,153.1,-0.18647,0.00026,3.77029]
[1780459273803,74.13,65913.75,153.1,-0.18647,0.00026,3.77029]
[1780459273833,74.13,65913.75,153.1,-0.18647,0.00026,3.77029]
[1780459274019,74.13,65913.75,153.1,-0.18647,0.00026,3.77029]
[1780459273950,74.13,65942.05,153.1,-0.17927,0.00025,3.68039]
[1780459274659,74.13,65942.05,153.1,-0.17927,0.00025,3.68039]
[1780459274917,74.13,65944.36,153.1,-0.17869,0.00025,3.673]
[1780459275470,74.13,65944.36,153.1,-0.17869,0.00025,3.673]
[1780459275983,74.14,65940.93,153.1,-0.17957,0.00025,3.68413]
[1780459276810,74.14,65943.05,153.1,-0.17903,0.00025,3.67736]
[1780459277328,74.14,65943.05,153.1,-0.17903,0.00025,3.67736]
[1780459277784,74.13,65941.68,153.1,-0.17937,0.00025,3.68164]
[1780459278959,74.13,65941.68,153.1,-0.17937,0.00025,3.68164]
[1780459279024,74.13,65944.27,153.1,-0.17872,0.00025,3.67331]
[1780459279799,74.13,65931.58,153.1,-0.18191,0.00025,3.7137]
[1780459280616,74.13,65931.58,153.1,-0.18191,0.00025,3.7137]
[1780459280806,74.13,65931.16,153.1,-0.18202,0.00025,3.71498]
[1780459281813,74.13,65928.15,153.1,-0.18278,0.00025,3.72456]
[1780459282843,74.13,65928.15,153.1,-0.18278,0.00025,3.72456]
[1780459282880,74.13,65928.15,153.1,-0.18278,0.00025,3.72456]
[1780459282919,74.13,65928.15,153.1,-0.18278,0.00025,3.72456]
[1780459282944,74.13,65933.44,153.1,-0.18144,0.00025,3.70776]
[1780459283114,74.13,65933.44,153.1,-0.18144,0.00025,3.70776]
[1780459283333,74.13,65933.44,153.1,-0.18144,0.00025,3.70776]
[1780459283662,74.13,65933.44,153.1,-0.18144,0.00025,3.70776]
[1780459283957,74.13,65977.41,153.1,-0.17052,0.00024,3.56726]
[1780459284606,74.13,65977.41,153.1,-0.17052,0.00024,3.56726]
[1780459284980,74.13,65990.35,153.1,-0.1674,0.00024,3.52577]
[1780459286878,74.13,65977.78,153.1,-0.17044,0.00024,3.56613]
[1780459287367,74.13,65977.78,153.1,-0.17044,0.00024,3.56613]
[1780459287885,74.13,65976.53,153.1,-0.17073,0.00024,3.57003]
[1780459288419,74.13,65976.53,153.1,-0.17073,0.00024,3.57003]
[1780459288555,74.13,65976.53,153.1,-0.17073,0.00024,3.57003]
[1780459288893,74.13,65975.98,153.1,-0.17086,0.00024,3.57169]
[1780459291913,74.12,65977.93,153.1,-0.16987,0.00024,3.55104]
[1780459294531,74.12,65977.26,153.1,-0.17002,0.00024,3.55305]
[1780459294595,74.12,65977.26,153.1,-0.17002,0.00024,3.55305]
[1780459294615,74.12,65977.26,153.1,-0.17002,0.00024,3.55305]
[1780459294626,74.12,65977.26,153.1,-0.17002,0.00024,3.55305]
[1780459294733,74.12,65977.26,153.1,-0.17002,0.00024,3.55305]
[1780459294934,74.11,65969.35,153.1,-0.17195,0.00025,3.57832]
[1780459295220,74.11,65969.35,153.1,-0.17195,0.00025,3.57832]
[1780459295333,74.11,65969.35,153.1,-0.17195,0.00025,3.57832]
[1780459295438,74.11,65969.35,153.1,-0.17195,0.00025,3.57832]
[1780459295941,74.11,65958.9,153.1,-0.1745,0.00025,3.61147]
[1780459297953,74.11,65958.79,153.1,-0.17453,0.00025,3.61182]
[1780459298242,74.11,65957.39,153.1,-0.17487,0.00025,3.61629]
[1780459299475,74.11,65958.39,153.1,-0.17462,0.00025,3.61309]
[1780459305012,74.11,65958.29,153.1,-0.17465,0.00025,3.61341]
[1780459305392,74.11,65958.29,153.1,-0.17465,0.00025,3.61341]
[1780459306319,74.11,65957.0,153.1,-0.17497,0.00025,3.61753]
[1780459306567,74.11,65957.0,153.1,-0.17497,0.00025,3.61753]
[1780459307935,74.11,65955.21,153.1,-0.17541,0.00025,3.62324]
[1780459307949,74.11,65955.21,153.1,-0.17541,0.00025,3.62324]
[1780459308040,74.11,65955.21,153.1,-0.17541,0.00025,3.62324]
[1780459308037,74.11,65961.28,153.1,-0.17391,0.00025,3.60382]
[1780459308654,74.11,65961.28,153.1,-0.17391,0.00025,3.60382]
[1780459309044,74.11,65974.91,153.1,-0.17056,0.00024,3.56013]
[1780459310405,74.1,65976.08,153.1,-0.17027,0.00024,3.55637]
[1780459311058,74.1,65981.98,153.1,-0.16884,0.00024,3.53746]
[1780459312064,74.1,65988.77,153.1,-0.1672,0.00024,3.51563]
[1780459312898,74.1,65988.77,153.1,-0.1672,0.00024,3.51563]
[1780459313072,74.1,65997.72,153.1,-0.16505,0.00024,3.48689]
[1780459314079,74.1,66002.11,153.1,-0.16401,0.00024,3.47281]
[1780459317037,74.11,66006.22,153.1,-0.16304,0.00024,3.45972]
[1780459317727,74.11,66006.22,153.1,-0.16304,0.00024,3.45972]
[1780459319009,74.11,66005.35,153.1,-0.16325,0.00024,3.46256]
[1780459319045,74.11,66003.27,153.1,-0.16375,0.00024,3.46928]
[1780459320282,74.11,66003.03,153.1,-0.16381,0.00024,3.47009]
[1780459320439,74.11,66003.03,153.1,-0.16381,0.00024,3.47009]
[1780459320830,74.11,66005.64,153.1,-0.16319,0.00024,3.46167]
[1780459322084,74.11,66005.64,153.1,-0.16319,0.00024,3.46167]
[1780459321144,74.11,66010.34,153.1,-0.16207,0.00024,3.44658]
[1780459323048,74.1,66013.52,153.1,-0.16131,0.00023,3.43618]
[1780459323890,74.1,66013.52,153.1,-0.16131,0.00023,3.43618]
[1780459323891,74.1,66013.52,153.1,-0.16131,0.00023,3.43618]
[1780459324030,74.1,66026.66,153.1,-0.15824,0.00023,3.39392]
[1780459324508,74.1,66026.66,153.1,-0.15824,0.00023,3.39392]
[1780459324657,74.1,66031.68,153.1,-0.15708,0.00023,3.37777]
[1780459325110,74.1,66031.68,153.1,-0.15708,0.00023,3.37777]
[1780459325633,74.1,66031.68,153.1,-0.15708,0.00023,3.37777]
[1780459326522,74.1,66030.95,153.1,-0.15725,0.00023,3.3801]
[1780459327025,74.1,66039.31,153.1,-0.15533,0.00023,3.35325]
[1780459328112,74.1,66034.9,153.1,-0.15634,0.00023,3.36742]
[1780459328590,74.1,66034.9,153.1,-0.15634,0.00023,3.36742]
[1780459328671,74.1,66034.9,153.1,-0.15634,0.00023,3.36742]
[1780459328711,74.1,66034.9,153.1,-0.15634,0.00023,3.36742]
[1780459328814,74.1,66034.9,153.1,-0.15634,0.00023,3.36742]
[1780459328890,74.1,66034.9,153.1,-0.15634,0.00023,3.36742]
[1780459329112,74.1,66037.9,153.1,-0.15565,0.00023,3.35779]
[1780459330104,74.1,66055.76,153.1,-0.15158,0.00023,3.30032]
[1780459331074,74.1,66055.76,153.1,-0.15158,0.00023,3.30032]
[1780459331084,74.1,66062.04,153.1,-0.15017,0.00022,3.28009]
[1780459331451,74.1,66062.04,153.1,-0.15017,0.00022,3.28009]
[1780459331585,74.1,66062.04,153.1,-0.15017,0.00022,3.28009]
[1780459331961,74.1,66062.04,153.1,-0.15017,0.00022,3.28009]
[1780459332032,74.1,66058.38,153.1,-0.15098,0.00022,3.29178]
[1780459332250,74.1,66058.38,153.1,-0.15098,0.00022,3.29178]
[1780459332259,74.1,66058.38,153.1,-0.15098,0.00022,3.29178]
[1780459332578,74.1,66058.38,153.1,-0.15098,0.00022,3.29178]
[1780459332666,74.1,66058.38,153.1,-0.15098,0.00022,3.29178]
[1780459332683,74.1,66058.38,153.1,-0.15098,0.00022,3.29178]
[1780459333005,74.1,66051.3,153.1,-0.15258,0.00023,3.31458]
[1780459333450,74.1,66051.3,153.1,-0.15258,0.00023,3.31458]
[1780459334832,74.1,66064.06,153.1,-0.1497,0.00022,3.27342]
[1780459335725,74.1,66068.2,153.1,-0.14878,0.00022,3.26008]
[1780459337075,74.1,66068.2,153.1,-0.14878,0.00022,3.26008]
[1780459337096,74.09,66064.3,153.1,-0.14964,0.00022,3.27254]
[1780459337515,74.09,66064.3,153.1,-0.14964,0.00022,3.27254]
[1780459339752,74.09,66063.02,153.1,-0.14992,0.00022,3.27654]
[1780459340180,74.09,66062.37,153.1,-0.15006,0.00022,3.27856]
[1780459340673,74.09,66062.37,153.1,-0.15006,0.00022,3.27856]
[1780459340743,74.09,66062.37,153.1,-0.15006,0.00022,3.27856]
[1780459340920,74.09,66062.37,153.1,-0.15006,0.00022,3.27856]
[1780459340930,74.09,66062.37,153.1,-0.15006,0.00022,3.27856]
[1780459340941,74.09,66062.37,153.1,-0.15006,0.00022,3.27856]
[1780459340950,74.09,66062.37,153.1,-0.15006,0.00022,3.27856]
[1780459341046,74.09,66056.12,153.1,-0.15146,0.00023,3.29863]
[1780459341327,74.09,66056.12,153.1,-0.15146,0.00023,3.29863]
[1780459341404,74.09,66056.12,153.1,-0.15146,0.00023,3.29863]
[1780459342115,74.09,66056.12,153.1,-0.15146,0.00023,3.29863]
[1780459341479,74.09,66041.25,153.1,-0.15484,0.00023,3.34642]
[1780459342199,74.09,66041.25,153.1,-0.15484,0.00023,3.34642]
[1780459342662,74.09,66041.25,153.1,-0.15484,0.00023,3.34642]
[1780459342841,74.09,66041.25,153.1,-0.15484,0.00023,3.34642]
[1780459343089,74.09,66038.54,153.1,-0.15547,0.00023,3.35526]
[1780459343224,74.09,66038.54,153.1,-0.15547,0.00023,3.35526]
[1780459343262,74.09,66038.54,153.1,-0.15547,0.00023,3.35526]
[1780459343306,74.09,66038.54,153.1,-0.15547,0.00023,3.35526]
[1780459343395,74.09,66038.54,153.1,-0.15547,0.00023,3.35526]
[1780459343398,74.09,66038.54,153.1,-0.15547,0.00023,3.35526]
[1780459343570,74.09,66038.54,153.1,-0.15547,0.00023,3.35526]
[1780459343829,74.09,66038.54,153.1,-0.15547,0.00023,3.35526]
[1780459344086,74.09,66044.26,153.1,-0.15416,0.00023,3.33681]
[1780459344259,74.09,66044.26,153.1,-0.15416,0.00023,3.33681]
[1780459344814,74.09,66044.26,153.1,-0.15416,0.00023,3.33681]
[1780459344876,74.09,66056.52,153.1,-0.15138,0.00023,3.29741]
[1780459345454,74.09,66056.52,153.1,-0.15138,0.00023,3.29741]
[1780459345740,74.09,66056.52,153.1,-0.15138,0.00023,3.29741]
[1780459347146,74.09,66053.0,153.1,-0.15216,0.00023,3.30852]
[1780459348316,74.08,66053.6,153.1,-0.15202,0.00023,3.30648]
[1780459349014,74.08,66055.82,153.1,-0.15151,0.00023,3.29925]
[1780459350073,74.08,66060.75,153.1,-0.15039,0.00022,3.28334]
[1780459350504,74.08,66060.75,153.1,-0.15039,0.00022,3.28334]
[1780459350524,74.08,66060.75,153.1,-0.15039,0.00022,3.28334]
[1780459351105,74.08,66068.39,153.1,-0.14818,0.00022,3.24457]
[1780459351159,74.08,66068.39,153.1,-0.14818,0.00022,3.24457]
[1780459351166,74.08,66068.39,153.1,-0.14818,0.00022,3.24457]
[1780459351404,74.08,66074.52,153.1,-0.14682,0.00022,3.22489]
[1780459353467,74.08,66073.15,153.1,-0.14713,0.00022,3.22928]
[1780459354086,74.08,66070.87,153.1,-0.14763,0.00022,3.2366]
[1780459354920,74.08,66070.87,153.1,-0.14763,0.00022,3.2366]
[1780459355128,74.08,66060.68,153.1,-0.1499,0.00022,3.26924]
[1780459355325,74.08,66060.68,153.1,-0.1499,0.00022,3.26924]
[1780459358253,74.08,66062.25,153.1,-0.14954,0.00022,3.26408]
[1780459360652,74.07,66064.5,153.1,-0.14903,0.00022,3.25671]
[1780459361130,74.07,66064.5,153.1,-0.14903,0.00022,3.25671]
[1780459361806,74.07,66063.85,153.1,-0.14917,0.00022,3.25875]
[1780459362155,74.07,66066.14,153.1,-0.14866,0.00022,3.25144]
[1780459362457,74.07,66066.14,153.1,-0.14866,0.00022,3.25144]
[1780459363488,74.07,66069.72,153.1,-0.14786,0.00022,3.23991]
[1780459365009,74.07,66069.72,153.1,-0.14786,0.00022,3.23991]
[1780459365068,74.07,66073.14,153.1,-0.1471,0.00022,3.2289]
[1780459366518,74.07,66076.65,153.1,-0.14632,0.00022,3.21762]
[1780459367222,74.07,66076.65,153.1,-0.14632,0.00022,3.21762]
[1780459370691,74.07,66075.6,153.1,-0.14656,0.00022,3.22102]
[1780459372097,74.07,66074.12,153.1,-0.14689,0.00022,3.22579]
[1780459373348,74.07,66073.58,153.1,-0.147,0.00022,3.22752]
[1780459374908,74.07,66074.89,153.1,-0.14671,0.00022,3.22331]
[1780459374921,74.07,66074.89,153.1,-0.14671,0.00022,3.22331]
[1780459376324,74.07,66077.88,153.1,-0.14606,0.00022,3.21372]
[1780459376480,74.07,66077.88,153.1,-0.14606,0.00022,3.21372]
[1780459376581,74.07,66077.88,153.1,-0.14606,0.00022,3.21372]
[1780459376808,74.07,66077.88,153.1,-0.14606,0.00022,3.21372]
[1780459377779,74.07,66078.2,153.1,-0.14599,0.00022,3.21271]
[1780459377887,74.07,66078.2,153.1,-0.14599,0.00022,3.21271]
[1780459378037,74.07,66078.2,153.1,-0.14599,0.00022,3.21271]
[1780459378048,74.07,66078.2,153.1,-0.14599,0.00022,3.21271]
[1780459378090,74.07,66078.2,153.1,-0.14599,0.00022,3.21271]
[1780459378108,74.07,66083.37,153.1,-0.14485,0.00022,3.19613]
[1780459378356,74.07,66083.37,153.1,-0.14485,0.00022,3.19613]
[1780459379028,74.07,66099.43,153.1,-0.14136,0.00022,3.1446]
[1780459379889,74.07,66104.54,153.1,-0.14026,0.00021,3.12824]
[1780459380583,74.07,66104.54,153.1,-0.14026,0.00021,3.12824]
[1780459381832,74.07,66103.28,153.1,-0.14053,0.00021,3.13229]
[1780459381844,74.07,66107.19,153.1,-0.13969,0.00021,3.1198]
[1780459382491,74.07,66107.19,153.1,-0.13969,0.00021,3.1198]
[1780459382529,74.07,66107.19,153.1,-0.13969,0.00021,3.1198]
[1780459382606,74.07,66107.19,153.1,-0.13969,0.00021,3.1198]
[1780459382704,74.07,66111.36,153.1,-0.1388,0.00021,3.10646]
[1780459383662,74.07,66111.36,153.1,-0.1388,0.00021,3.10646]
[1780459383692,74.07,66111.36,153.1,-0.1388,0.00021,3.10646]
[1780459383811,74.07,66111.36,153.1,-0.1388,0.00021,3.10646]
[1780459383948,74.07,66111.36,153.1,-0.1388,0.00021,3.10646]
[1780459384020,74.07,66111.36,153.1,-0.1388,0.00021,3.10646]
[1780459384162,74.07,66121.19,153.1,-0.13671,0.00021,3.07493]
[1780459384444,74.07,66121.19,153.1,-0.13671,0.00021,3.07493]
[1780459385006,74.07,66121.19,153.1,-0.13671,0.00021,3.07493]
[1780459385077,74.07,66140.74,153.1,-0.13264,0.00021,3.01262]
[1780459385991,74.07,66140.74,153.1,-0.13264,0.00021,3.01262]
[1780459386088,74.07,66150.87,153.1,-0.13057,0.0002,2.9805]
[1780459386249,74.07,66150.87,153.1,-0.13057,0.0002,2.9805]
[1780459386469,74.07,66150.87,153.1,-0.13057,0.0002,2.9805]
[1780459386770,74.07,66153.9,153.1,-0.12995,0.0002,2.97089]
[1780459387624,74.07,66153.9,153.1,-0.12995,0.0002,2.97089]
[1780459388311,74.07,66152.66,153.1,-0.1302,0.0002,2.97484]
[1780459389025,74.07,66152.66,153.1,-0.1302,0.0002,2.97484]
[1780459389092,74.07,66157.94,153.1,-0.12913,0.0002,2.95814]
[1780459389845,74.07,66160.57,153.1,-0.1286,0.0002,2.94985]
[1780459390842,74.07,66166.01,153.1,-0.12751,0.0002,2.93269]
[1780459391211,74.07,66166.01,153.1,-0.12751,0.0002,2.93269]
[1780459391869,74.07,66166.01,153.1,-0.12751,0.0002,2.93269]
[1780459391883,74.09,66161.33,153.1,-0.1285,0.0002,2.9483]
[1780459392858,74.09,66161.33,153.1,-0.1285,0.0002,2.9483]
[1780459393208,74.09,66168.53,153.1,-0.12706,0.0002,2.92558]
[1780459393783,74.09,66168.53,153.1,-0.12706,0.0002,2.92558]
[1780459393788,74.09,66174.34,153.1,-0.1259,0.0002,2.9072]
[1780459394269,74.09,66174.34,153.1,-0.1259,0.0002,2.9072]
[1780459394714,74.09,66178.4,153.1,-0.1251,0.0002,2.89439]
[1780459395382,74.09,66178.4,153.1,-0.1251,0.0002,2.89439]
[1780459395388,74.09,66178.4,153.1,-0.1251,0.0002,2.89439]
[1780459395842,74.09,66178.4,153.1,-0.1251,0.0002,2.89439]
[1780459396164,74.09,66174.6,153.1,-0.12585,0.0002,2.90642]
[1780459396301,74.09,66174.6,153.1,-0.12585,0.0002,2.90642]
[1780459396313,74.09,66174.6,153.1,-0.12585,0.0002,2.90642]
[1780459397187,74.09,66170.29,153.1,-0.12671,0.0002,2.92004]
[1780459397478,74.09,66170.29,153.1,-0.12671,0.0002,2.92004]
[1780459397882,74.09,66170.29,153.1,-0.12671,0.0002,2.92004]
[1780459397967,74.09,66178.94,153.1,-0.12499,0.0002,2.89274]
[1780459398313,74.09,66178.94,153.1,-0.12499,0.0002,2.89274]
[1780459399427,74.09,66177.58,153.1,-0.12526,0.0002,2.89703]
[1780459400845,74.09,66176.61,153.1,-0.12546,0.0002,2.90022]
[1780459401167,74.09,66176.61,153.1,-0.12546,0.0002,2.90022]
[1780459401316,74.1,66176.54,153.1,-0.12549,0.0002,2.9007]
[1780459402125,74.1,66176.54,153.1,-0.12549,0.0002,2.9007]
[1780459402481,74.1,66176.98,153.1,-0.12541,0.0002,2.89944]
[1780459402524,74.1,66176.98,153.1,-0.12541,0.0002,2.89944]
[1780459402781,74.1,66176.98,153.1,-0.12541,0.0002,2.89944]
[1780459403007,74.1,66176.98,153.1,-0.12541,0.0002,2.89944]
[1780459403109,74.1,66159.63,153.1,-0.12889,0.0002,2.9544]
[1780459403545,74.1,66159.63,153.1,-0.12889,0.0002,2.9544]
[1780459403579,74.1,66159.63,153.1,-0.12889,0.0002,2.9544]
[1780459403673,74.1,66159.63,153.1,-0.12889,0.0002,2.9544]
[1780459403776,74.1,66144.11,153.1,-0.13206,0.00021,3.00363]
[1780459404523,74.1,66144.11,153.1,-0.13206,0.00021,3.00363]
[1780459404925,74.1,66144.11,153.1,-0.13206,0.00021,3.00363]
[1780459404942,74.13,66138.17,153.1,-0.13338,0.00021,3.02409]
[1780459405790,74.14,66140.4,153.1,-0.13292,0.00021,3.01706]
[1780459406797,74.14,66136.34,153.1,-0.13377,0.00021,3.03003]
[1780459409529,74.14,66134.77,153.1,-0.1341,0.00021,3.03511]
[1780459410525,74.14,66136.28,153.1,-0.13379,0.00021,3.03034]
[1780459411092,74.14,66136.28,153.1,-0.13379,0.00021,3.03034]
[1780459411150,74.14,66136.28,153.1,-0.13379,0.00021,3.03034]
[1780459411137,74.14,66140.88,153.1,-0.13234,0.00021,3.00161]
[1780459411467,74.14,66140.88,153.1,-0.13234,0.00021,3.00161]
[1780459411528,74.14,66140.88,153.1,-0.13234,0.00021,3.00161]
[1780459411747,74.14,66140.88,153.1,-0.13234,0.00021,3.00161]
[1780459411812,74.14,66140.88,153.1,-0.13234,0.00021,3.00161]
[1780459412185,74.14,66140.88,153.1,-0.13234,0.00021,3.00161]
[1780459412176,74.14,66153.92,153.1,-0.12968,0.0002,2.96033]
[1780459412349,74.14,66153.92,153.1,-0.12968,0.0002,2.96033]
[1780459412746,74.14,66153.92,153.1,-0.12968,0.0002,2.96033]
[1780459413129,74.14,66153.92,153.1,-0.12968,0.0002,2.96033]
[1780459413178,74.14,66153.92,153.1,-0.12968,0.0002,2.96033]
[1780459413238,74.14,66153.92,153.1,-0.12968,0.0002,2.96033]
[1780459413175,74.14,66196.39,153.1,-0.12125,0.00019,2.8265]
[1780459413263,74.14,66196.39,153.1,-0.12125,0.00019,2.8265]
[1780459413825,74.14,66196.39,153.1,-0.12125,0.00019,2.8265]
[1780459413885,74.14,66196.39,153.1,-0.12125,0.00019,2.8265]
[1780459414087,74.14,66210.72,153.1,-0.1185,0.00019,2.78169]
[1780459414642,74.14,66210.72,153.1,-0.1185,0.00019,2.78169]
[1780459414866,74.15,66212.12,153.1,-0.11825,0.00019,2.77759]
[1780459415719,74.15,66212.12,153.1,-0.11825,0.00019,2.77759]
[1780459416101,74.15,66212.12,153.1,-0.11825,0.00019,2.77759]
[1780459416145,74.15,66199.79,153.1,-0.12062,0.00019,2.8163]
[1780459416892,74.15,66196.22,153.1,-0.12132,0.00019,2.82759]
[1780459417898,74.16,66189.68,153.1,-0.1226,0.0002,2.84821]
[1780459419166,74.16,66186.4,153.1,-0.12324,0.0002,2.85858]
[1780459419533,74.16,66186.4,153.1,-0.12324,0.0002,2.85858]
[1780459419543,74.16,66186.4,153.1,-0.12324,0.0002,2.85858]
[1780459419899,74.16,66186.4,153.1,-0.12324,0.0002,2.85858]
[1780459420100,74.16,66186.4,153.1,-0.12324,0.0002,2.85858]
[1780459420246,74.16,66193.62,153.1,-0.12184,0.00019,2.83598]
[1780459421148,74.16,66208.04,153.1,-0.11905,0.00019,2.79083]
[1780459422162,74.16,66213.87,153.1,-0.11795,0.00019,2.77268]
[1780459423910,74.16,66213.34,153.1,-0.11805,0.00019,2.77441]
[1780459424405,74.16,66212.51,153.1,-0.11821,0.00019,2.77706]
[1780459424824,74.16,66212.51,153.1,-0.11821,0.00019,2.77706]
[1780459424878,74.16,66212.51,153.1,-0.11821,0.00019,2.77706]
[1780459424898,74.16,66212.51,153.1,-0.11821,0.00019,2.77706]
[1780459425244,74.16,66212.51,153.1,-0.11821,0.00019,2.77706]
[1780459425243,74.16,66209.32,153.1,-0.11882,0.00019,2.78707]
[1780459425527,74.16,66209.32,153.1,-0.11882,0.00019,2.78707]
[1780459425539,74.16,66209.32,153.1,-0.11882,0.00019,2.78707]
[1780459426020,74.16,66209.32,153.1,-0.11882,0.00019,2.78707]
[1780459426044,74.16,66206.87,153.1,-0.1193,0.00019,2.79477]
[1780459428977,74.17,66203.54,153.1,-0.11994,0.00019,2.80528]
[1780459429499,74.17,66203.54,153.1,-0.11994,0.00019,2.80528]
[1780459429984,74.17,66198.83,153.1,-0.12086,0.00019,2.82015]
[1780459430332,74.17,66198.83,153.1,-0.12086,0.00019,2.82015]
[1780459430738,74.17,66198.83,153.1,-0.12086,0.00019,2.82015]
[1780459430796,74.17,66198.83,153.1,-0.12086,0.00019,2.82015]
[1780459431250,74.17,66207.28,153.1,-0.11923,0.00019,2.79372]
[1780459431660,74.17,66207.28,153.1,-0.11923,0.00019,2.79372]
[1780459432160,74.17,66217.54,153.1,-0.11728,0.00019,2.76177]
[1780459433756,74.17,66216.47,153.1,-0.11749,0.00019,2.76519]
[1780459434340,74.17,66215.41,153.1,-0.11769,0.00019,2.76856]
[1780459435695,74.17,66215.94,153.1,-0.1176,0.00019,2.76699]
[1780459436982,74.17,66216.46,153.1,-0.1175,0.00019,2.76544]
[1780459439049,74.18,66221.29,153.1,-0.11661,0.00019,2.75066]
[1780459439282,74.18,66221.29,153.1,-0.11661,0.00019,2.75066]
[1780459440155,74.18,66221.29,153.1,-0.11661,0.00019,2.75066]
[1780459440178,74.18,66225.23,153.1,-0.11587,0.00019,2.73852]
[1780459440499,74.18,66225.23,153.1,-0.11587,0.00019,2.73852]
[1780459441066,74.18,66257.33,153.1,-0.10997,0.00018,2.63942]
[1780459441384,74.18,66257.33,153.1,-0.10997,0.00018,2.63942]
[1780459441442,74.18,66257.33,153.1,-0.10997,0.00018,2.63942]
[1780459441450,74.18,66257.33,153.1,-0.10997,0.00018,2.63942]
[1780459441476,74.18,66257.33,153.1,-0.10997,0.00018,2.63942]
[1780459441569,74.18,66257.33,153.1,-0.10997,0.00018,2.63942]
[1780459441801,74.18,66257.33,153.1,-0.10997,0.00018,2.63942]
[1780459442192,74.18,66257.33,153.1,-0.10997,0.00018,2.63942]
[1780459442230,74.19,66280.82,153.1,-0.1058,0.00018,2.56791]
[1780459442579,74.19,66280.82,153.1,-0.1058,0.00018,2.56791]
[1780459442854,74.19,66280.82,153.1,-0.1058,0.00018,2.56791]
[1780459443252,74.19,66280.82,153.1,-0.1058,0.00018,2.56791]
[1780459443237,74.19,66278.36,153.1,-0.10625,0.00018,2.57563]
[1780459443654,74.19,66278.36,153.1,-0.10625,0.00018,2.57563]
[1780459444255,74.19,66278.36,153.1,-0.10625,0.00018,2.57563]
[1780459444294,74.19,66270.85,153.1,-0.10759,0.00018,2.59873]
[1780459444461,74.19,66270.85,153.1,-0.10759,0.00018,2.59873]
[1780459444617,74.19,66270.85,153.1,-0.10759,0.00018,2.59873]
[1780459445666,74.23,66270.93,153.1,-0.10768,0.00018,2.60034]
[1780459445671,74.23,66270.93,153.1,-0.10768,0.00018,2.60034]
[1780459446217,74.26,66276.88,153.1,-0.10673,0.00018,2.58402]
[1780459446690,74.26,66276.88,153.1,-0.10673,0.00018,2.58402]
[1780459447117,74.28,66273.74,153.1,-0.10733,0.00018,2.59441]
[1780459448124,74.29,66271.13,153.1,-0.10783,0.00018,2.60304]
[1780459448954,74.29,66271.13,153.1,-0.10783,0.00018,2.60304]
[1780459449131,74.3,66277.87,153.1,-0.10667,0.00018,2.58306]
[1780459449578,74.3,66277.87,153.1,-0.10667,0.00018,2.58306]
[1780459450138,74.32,66275.48,153.1,-0.10714,0.00018,2.59117]
[1780459453200,74.34,66276.95,153.1,-0.10696,0.00018,2.58808]
[1780459453301,74.36,66274.63,153.1,-0.10741,0.00018,2.59589]
[1780459455304,74.36,66273.16,153.2,-0.10768,0.00018,2.60041]
[1780459455283,74.36,66265.47,153.2,-0.10905,0.00018,2.62392]
[1780459455479,74.36,66265.47,153.2,-0.10905,0.00018,2.62392]
[1780459455714,74.36,66265.47,153.2,-0.10905,0.00018,2.62392]
[1780459456180,74.36,66254.84,153.2,-0.11097,0.00018,2.65661]
[1780459457187,74.36,66257.71,153.2,-0.11046,0.00018,2.6479]
[1780459457652,74.36,66257.71,153.2,-0.11046,0.00018,2.6479]
[1780459457732,74.36,66257.71,153.2,-0.11046,0.00018,2.6479]
[1780459458201,74.37,66269.31,153.2,-0.10838,0.00018,2.61254]
[1780459459206,74.37,66274.41,153.2,-0.10748,0.00018,2.59704]
[1780459459391,74.37,66274.41,153.2,-0.10748,0.00018,2.59704]
[1780459459975,74.37,66274.41,153.2,-0.10748,0.00018,2.59704]
[1780459459976,74.37,66274.41,153.2,-0.10748,0.00018,2.59704]
[1780459460258,74.37,66274.41,153.2,-0.10748,0.00018,2.59704]
[1780459460489,74.37,66274.41,153.2,-0.10748,0.00018,2.59704]
[1780459460632,74.37,66274.41,153.2,-0.10748,0.00018,2.59704]
[1780459460217,74.37,66278.69,153.2,-0.10673,0.00018,2.58408]
[1780459460901,74.37,66278.69,153.2,-0.10673,0.00018,2.58408]
[1780459461091,74.37,66278.69,153.2,-0.10673,0.00018,2.58408]
[1780459461273,74.37,66278.69,153.2,-0.10673,0.00018,2.58408]
[1780459461485,74.37,66278.69,153.2,-0.10673,0.00018,2.58408]
[1780459461485,74.37,66278.69,153.2,-0.10673,0.00018,2.58408]
[1780459461310,74.37,66302.91,153.2,-0.10252,0.00017,2.51085]
[1780459461797,74.37,66302.91,153.2,-0.10252,0.00017,2.51085]
[1780459462573,74.37,66302.91,153.2,-0.10252,0.00017,2.51085]
[1780459462263,74.37,66316.23,153.2,-0.10026,0.00017,2.47091]
[1780459463332,74.37,66316.23,153.2,-0.10026,0.00017,2.47091]
[1780459463480,74.37,66314.18,153.2,-0.1006,0.00017,2.47695]
[1780459465451,74.37,66315.3,153.2,-0.10042,0.00017,2.4737]
[1780459465862,74.37,66314.34,153.2,-0.10059,0.00017,2.47665]
[1780459466295,74.37,66303.84,153.2,-0.10237,0.00017,2.50824]
[1780459467302,74.38,66299.55,153.2,-0.10312,0.00017,2.52139]
[1780459468093,74.38,66299.55,153.2,-0.10312,0.00017,2.52139]
[1780459470323,74.39,66311.48,153.2,-0.10112,0.00017,2.48608]
[1780459470510,74.39,66311.48,153.2,-0.10112,0.00017,2.48608]
[1780459470859,74.39,66311.48,153.2,-0.10112,0.00017,2.48608]
[1780459471331,74.39,66313.44,153.2,-0.10032,0.00017,2.4666]
[1780459471645,74.39,66313.44,153.2,-0.10032,0.00017,2.4666]
[1780459472338,74.39,66314.1,153.2,-0.10022,0.00017,2.46475]
[1780459473362,74.39,66328.71,153.2,-0.09778,0.00017,2.42137]
[1780459473496,74.39,66328.71,153.2,-0.09778,0.00017,2.42137]
[1780459474353,74.39,66336.84,153.2,-0.09645,0.00016,2.39729]
[1780459474671,74.39,66336.84,153.2,-0.09645,0.00016,2.39729]
[1780459475268,74.39,66336.84,153.2,-0.09645,0.00016,2.39729]
[1780459475270,74.39,66336.84,153.2,-0.09645,0.00016,2.39729]
[1780459474698,74.43,66336.84,153.2,-0.09655,0.00016,2.39916]
[1780459475659,74.43,66336.84,153.2,-0.09655,0.00016,2.39916]
[1780459475661,74.43,66336.84,153.2,-0.09655,0.00016,2.39916]
[1780459475760,74.43,66336.84,153.2,-0.09655,0.00016,2.39916]
[1780459476133,74.43,66336.84,153.2,-0.09655,0.00016,2.39916]
[1780459476927,74.43,66335.78,153.2,-0.09673,0.00016,2.40236]
[1780459476980,74.43,66338.4,153.2,-0.0963,0.00016,2.39468]
[1780459478139,74.43,66338.4,153.2,-0.0963,0.00016,2.39468]
[1780459478141,74.43,66345.48,153.2,-0.09515,0.00016,2.37389]
[1780459478370,74.43,66345.48,153.2,-0.09515,0.00016,2.37389]
[1780459478392,74.43,66345.48,153.2,-0.09515,0.00016,2.37389]
[1780459478550,74.43,66345.48,153.2,-0.09515,0.00016,2.37389]
[1780459478576,74.43,66345.48,153.2,-0.09515,0.00016,2.37389]
[1780459478921,74.43,66345.48,153.2,-0.09515,0.00016,2.37389]
[1780459479223,74.43,66345.48,153.2,-0.09515,0.00016,2.37389]
[1780459479302,74.43,66345.48,153.2,-0.09515,0.00016,2.37389]
[1780459479259,74.43,66355.3,153.2,-0.09358,0.00016,2.34517]
[1780459479390,74.44,66368.92,153.2,-0.09142,0.00016,2.3056]
[1780459480722,74.44,66368.92,153.2,-0.09142,0.00016,2.3056]
[1780459480892,74.44,66368.92,153.2,-0.09142,0.00016,2.3056]
[1780459481199,74.44,66368.92,153.2,-0.09142,0.00016,2.3056]
[1780459481300,74.44,66373.37,153.2,-0.09074,0.00016,2.2929]
[1780459481725,74.44,66373.37,153.2,-0.09074,0.00016,2.2929]
[1780459481991,74.44,66373.37,153.2,-0.09074,0.00016,2.2929]
[1780459482264,74.44,66373.37,153.2,-0.09074,0.00016,2.2929]
[1780459482271,74.44,66373.37,153.2,-0.09074,0.00016,2.2929]
[1780459482422,74.44,66372.01,153.2,-0.09096,0.00016,2.29707]
[1780459483020,74.44,66372.01,153.2,-0.09096,0.00016,2.29707]
[1780459483062,74.48,66380.1,153.2,-0.08982,0.00016,2.27584]
[1780459483591,74.48,66380.1,153.2,-0.08982,0.00016,2.27584]
[1780459483630,74.48,66380.1,153.2,-0.08982,0.00016,2.27584]
[1780459483634,74.48,66380.1,153.2,-0.08982,0.00016,2.27584]
[1780459483683,74.48,66380.1,153.2,-0.08982,0.00016,2.27584]
[1780459483913,74.48,66380.1,153.2,-0.08982,0.00016,2.27584]
[1780459484044,74.5,66396.45,153.2,-0.08735,0.00015,2.22964]
[1780459485008,74.5,66396.45,153.2,-0.08735,0.00015,2.22964]
[1780459485266,74.5,66396.45,153.2,-0.08735,0.00015,2.22964]
[1780459486276,74.5,66395.99,153.2,-0.08743,0.00015,2.23128]
[1780459486300,74.51,66403.21,153.2,-0.08636,0.00015,2.21099]
[1780459486984,74.57,66409.23,153.2,-0.08563,0.00015,2.19712]
[1780459487516,74.57,66409.23,153.2,-0.08563,0.00015,2.19712]
[1780459488361,74.68,66391.86,153.2,-0.08857,0.00015,2.25274]
[1780459489288,74.68,66387.67,153.2,-0.08921,0.00015,2.26477]
[1780459489514,74.68,66387.67,153.2,-0.08921,0.00015,2.26477]
[1780459489524,74.68,66387.67,153.2,-0.08921,0.00015,2.26477]
[1780459489894,74.68,66387.67,153.2,-0.08921,0.00015,2.26477]
[1780459489936,74.68,66387.67,153.2,-0.08921,0.00015,2.26477]
[1780459490535,74.73,66389.77,153.2,-0.08903,0.00015,2.26135]
[1780459490607,74.73,66389.77,153.2,-0.08903,0.00015,2.26135]
[1780459491227,74.73,66389.77,153.2,-0.08903,0.00015,2.26135]
[1780459491270,74.78,66383.73,153.2,-0.0901,0.00015,2.28135]
[1780459492346,74.78,66399.68,153.2,-0.08767,0.00015,2.23588]
[1780459492574,74.78,66399.68,153.2,-0.08767,0.00015,2.23588]
[1780459493314,74.79,66408.6,153.2,-0.08634,0.00015,2.21081]
[1780459494224,74.79,66408.6,153.2,-0.08634,0.00015,2.21081]
[1780459494256,74.82,66419.4,153.2,-0.08484,0.00015,2.18225]
[1780459495310,74.87,66423.88,153.2,-0.0843,0.00015,2.17206]
[1780459496370,74.96,66419.9,153.2,-0.08514,0.00015,2.18814]
[1780459497518,75.0,66414.42,153.2,-0.08608,0.00015,2.20592]
[1780459500701,75.04,66412.09,153.2,-0.08654,0.00015,2.2147]
[1780459501362,75.05,66409.21,153.2,-0.08698,0.00015,2.22304]
[1780459501512,75.05,66409.21,153.2,-0.08698,0.00015,2.22304]
[1780459501820,75.05,66409.21,153.2,-0.08698,0.00015,2.22304]
[1780459502104,75.05,66409.21,153.2,-0.08698,0.00015,2.22304]
[1780459502203,75.05,66396.79,153.2,-0.08887,0.00015,2.25855]
[1780459502598,75.05,66396.79,153.2,-0.08887,0.00015,2.25855]
[1780459502639,75.05,66396.79,153.2,-0.08887,0.00015,2.25855]
[1780459502703,75.05,66396.79,153.2,-0.08887,0.00015,2.25855]
[1780459503313,75.05,66367.06,153.2,-0.09351,0.00016,2.34439]
[1780459503677,75.05,66367.06,153.2,-0.09351,0.00016,2.34439]
[1780459504133,75.05,66367.06,153.2,-0.09351,0.00016,2.34439]
[1780459504228,75.05,66367.06,153.2,-0.09351,0.00016,2.34439]
[1780459504362,75.05,66367.06,153.2,-0.09351,0.00016,2.34439]
[1780459504647,75.06,66366.18,153.2,-0.09366,0.00016,2.34707]
[1780459504651,75.06,66366.18,153.2,-0.09366,0.00016,2.34707]
[1780459504760,75.06,66366.18,153.2,-0.09366,0.00016,2.34707]
[1780459505131,75.06,66366.18,153.2,-0.09366,0.00016,2.34707]
[1780459505236,75.06,66370.54,153.2,-0.09297,0.00016,2.33455]
[1780459506107,75.06,66370.54,153.2,-0.09297,0.00016,2.33455]
[1780459506195,75.06,66367.58,153.2,-0.09345,0.00016,2.34328]
[1780459506546,75.06,66367.58,153.2,-0.09345,0.00016,2.34328]
[1780459506664,75.06,66367.58,153.2,-0.09345,0.00016,2.34328]
[1780459506688,75.06,66367.58,153.2,-0.09345,0.00016,2.34328]
[1780459507128,75.08,66372.05,153.2,-0.09281,0.00016,2.33162]
[1780459511074,75.09,66371.54,153.2,-0.09292,0.00016,2.33354]
[1780459511082,75.09,66371.54,153.2,-0.09292,0.00016,2.33354]
[1780459511356,75.09,66371.54,153.2,-0.09292,0.00016,2.33354]
[1780459511139,75.1,66365.76,153.2,-0.09384,0.00016,2.35043]
[1780459511570,75.1,66365.76,153.2,-0.09384,0.00016,2.35043]
[1780459511708,75.1,66365.76,153.2,-0.09384,0.00016,2.35043]
[1780459511741,75.1,66365.76,153.2,-0.09384,0.00016,2.35043]
[1780459511767,75.09,66375.91,153.2,-0.09223,0.00016,2.321]
[1780459514150,75.09,66374.69,153.2,-0.09242,0.00016,2.32451]
[1780459514251,75.09,66370.39,153.2,-0.0931,0.00016,2.33694]
[1780459514894,75.09,66370.39,153.2,-0.0931,0.00016,2.33694]
[1780459514908,75.09,66370.39,153.2,-0.0931,0.00016,2.33694]
[1780459515114,75.09,66370.39,153.2,-0.0931,0.00016,2.33694]
[1780459515198,75.09,66370.39,153.2,-0.0931,0.00016,2.33694]
[1780459515269,75.09,66376.91,153.2,-0.09207,0.00016,2.31792]
[1780459515677,75.09,66371.92,153.2,-0.09286,0.00016,2.33251]
[1780459517756,75.1,66371.0,153.2,-0.09301,0.00016,2.33532]
[1780459517885,75.1,66371.0,153.2,-0.09301,0.00016,2.33532]
[1780459518421,75.1,66361.66,153.2,-0.0945,0.00016,2.36256]
[1780459518710,75.1,66361.66,153.2,-0.0945,0.00016,2.36256]
[1780459519048,75.1,66361.66,153.2,-0.0945,0.00016,2.36256]
[1780459519179,75.1,66361.66,153.2,-0.0945,0.00016,2.36256]
[1780459519416,75.1,66391.47,153.2,-0.08984,0.00015,2.27662]
[1780459519660,75.1,66391.47,153.2,-0.08984,0.00015,2.27662]
[1780459520431,75.1,66391.47,153.2,-0.08984,0.00015,2.27662]
[1780459520292,75.11,66400.74,153.2,-0.08843,0.00015,2.25038]
[1780459521279,75.11,66400.74,153.2,-0.08843,0.00015,2.25038]
[1780459521459,75.11,66400.64,153.2,-0.08845,0.00015,2.25079]
[1780459521802,75.11,66400.64,153.2,-0.08845,0.00015,2.25079]
[1780459521901,75.11,66396.83,153.2,-0.08904,0.00015,2.26179]
[1780459522736,75.12,66387.49,153.2,-0.09049,0.00015,2.28877]
[1780459523458,75.12,66387.49,153.2,-0.09049,0.00015,2.28877]
[1780459524944,75.12,66387.66,153.2,-0.09047,0.00015,2.28849]
[1780459525044,75.12,66387.66,153.2,-0.09047,0.00015,2.28849]
[1780459525107,75.12,66393.01,153.2,-0.08966,0.00015,2.27338]
[1780459525531,75.12,66393.01,153.2,-0.08966,0.00015,2.27338]
[1780459525713,75.12,66393.01,153.2,-0.08966,0.00015,2.27338]
[1780459526258,75.12,66393.01,153.2,-0.08966,0.00015,2.27338]
[1780459526322,75.12,66399.8,153.2,-0.08863,0.00015,2.25409]
[1780459528783,75.13,66396.96,153.2,-0.08909,0.00015,2.26268]
[1780459530299,75.13,66396.96,153.2,-0.08909,0.00015,2.26268]
[1780459530303,75.14,66396.96,153.2,-0.08909,0.00015,2.26279]
[1780459533787,75.15,66392.12,153.2,-0.08941,0.00015,2.26375]
[1780459533819,75.15,66387.79,153.2,-0.09009,0.00015,2.27638]
[1780459536298,75.16,66385.09,153.2,-0.09053,0.00015,2.28457]
[1780459537110,75.16,66385.09,153.2,-0.09053,0.00015,2.28457]
[1780459538524,75.17,66383.06,153.2,-0.09087,0.00016,2.29081]
[1780459539426,75.17,66383.06,153.2,-0.09087,0.00016,2.29081]
[1780459540141,75.17,66382.79,153.2,-0.09092,0.00016,2.29179]
[1780459540279,75.17,66382.79,153.2,-0.09092,0.00016,2.29179]
[1780459540295,75.18,66378.34,153.2,-0.09162,0.00016,2.30478]
[1780459540934,75.18,66378.34,153.2,-0.09162,0.00016,2.30478]
[1780459542778,75.18,66379.0,153.2,-0.09154,0.00016,2.30326]
[1780459543687,75.19,66378.5,153.2,-0.09163,0.00016,2.30488]
[1780459543750,75.19,66378.5,153.2,-0.09163,0.00016,2.30488]
[1780459543858,75.19,66378.5,153.2,-0.09163,0.00016,2.30488]
[1780459544099,75.19,66378.5,153.2,-0.09163,0.00016,2.30488]
[1780459544238,75.19,66385.03,153.2,-0.09062,0.00015,2.2863]
[1780459544898,75.19,66394.28,153.2,-0.08921,0.00015,2.26005]
[1780459545905,75.2,66396.86,153.2,-0.08883,0.00015,2.25294]
[1780459549395,75.21,66399.37,153.2,-0.08849,0.00015,2.24658]
[1780459549838,75.21,66399.37,153.2,-0.08849,0.00015,2.24658]
[1780459550027,75.21,66399.37,153.2,-0.08849,0.00015,2.24658]
[1780459550050,75.21,66399.37,153.2,-0.08849,0.00015,2.24658]
[1780459550402,75.21,66399.37,153.2,-0.08849,0.00015,2.24658]
[1780459550132,75.22,66404.57,153.2,-0.08771,0.00015,2.23208]
[1780459550942,75.22,66412.55,153.2,-0.08652,0.00015,2.20965]
[1780459551950,75.22,66416.25,153.2,-0.08598,0.00015,2.1994]
[1780459553412,75.23,66425.63,153.2,-0.0846,0.00015,2.17326]
[1780459556409,75.24,66419.86,153.2,-0.08549,0.00015,2.19018]
[1780459556497,75.24,66419.86,153.2,-0.08549,0.00015,2.19018]
[1780459557007,75.24,66419.86,153.2,-0.08549,0.00015,2.19018]
[1780459557008,75.24,66419.86,153.2,-0.08549,0.00015,2.19018]
[1780459558410,75.25,66425.54,153.2,-0.08467,0.00015,2.17468]
[1780459564036,75.28,66428.26,153.2,-0.08435,0.00015,2.16852]
[1780459564772,75.28,66428.26,153.2,-0.08435,0.00015,2.16852]
[1780459565265,75.28,66428.26,153.2,-0.08435,0.00015,2.16852]
[1780459565375,75.28,66426.6,153.2,-0.08461,0.00015,2.1734]
[1780459565699,75.28,66426.6,153.2,-0.08461,0.00015,2.1734]
[1780459565715,75.28,66426.6,153.2,-0.08461,0.00015,2.1734]
[1780459565903,75.28,66426.6,153.2,-0.08461,0.00015,2.1734]
[1780459565941,75.28,66426.6,153.2,-0.08461,0.00015,2.1734]
[1780459566209,75.28,66426.6,153.2,-0.08461,0.00015,2.1734]
[1780459566274,75.29,66420.93,153.2,-0.08546,0.00015,2.18963]
[1780459568319,75.29,66419.37,153.2,-0.08569,0.00015,2.19405]
[1780459568380,75.29,66419.37,153.2,-0.08569,0.00015,2.19405]
[1780459568423,75.29,66419.37,153.2,-0.08569,0.00015,2.19405]
[1780459569085,75.29,66432.45,153.2,-0.08378,0.00015,2.15767]
[1780459570490,75.29,66432.45,153.2,-0.08378,0.00015,2.15767]
[1780459570503,75.29,66432.45,153.2,-0.08378,0.00015,2.15767]
[1780459570521,75.29,66432.45,153.2,-0.08378,0.00015,2.15767]
[1780459570092,75.29,66434.95,153.2,-0.08342,0.00015,2.15079]
[1780459570675,75.29,66434.95,153.2,-0.08342,0.00015,2.15079]
[1780459570918,75.29,66434.95,153.2,-0.08342,0.00015,2.15079]
[1780459571400,75.29,66434.95,153.2,-0.08342,0.00015,2.15079]
[1780459571461,75.29,66434.95,153.2,-0.08342,0.00015,2.15079]
[1780459571485,75.29,66434.95,153.2,-0.08342,0.00015,2.15079]
[1780459571487,75.29,66451.3,153.2,-0.08107,0.00014,2.10558]
[1780459571551,75.29,66451.3,153.2,-0.08107,0.00014,2.10558]
[1780459571642,75.29,66451.3,153.2,-0.08107,0.00014,2.10558]
[1780459571645,75.29,66451.3,153.2,-0.08107,0.00014,2.10558]
[1780459572224,75.29,66451.3,153.2,-0.08107,0.00014,2.10558]
[1780459572316,75.29,66451.3,153.2,-0.08107,0.00014,2.10558]
[1780459573328,75.3,66449.49,153.2,-0.08134,0.00014,2.11074]
[1780459574221,75.3,66450.76,153.2,-0.08117,0.00014,2.1074]
[1780459574374,75.3,66456.82,153.2,-0.08032,0.00014,2.09089]
[1780459575131,75.31,66461.65,153.2,-0.07965,0.00014,2.07783]
[1780459576655,75.31,66463.78,153.2,-0.07936,0.00014,2.07221]
[1780459576687,75.31,66463.78,153.2,-0.07936,0.00014,2.07221]
[1780459577439,75.31,66463.78,153.2,-0.07936,0.00014,2.07221]
[1780459578340,75.32,66463.02,153.2,-0.07948,0.00014,2.07451]
[1780459578468,75.32,66463.02,153.2,-0.07948,0.00014,2.07451]
[1780459578441,75.32,66466.11,153.2,-0.07906,0.00014,2.06628]
[1780459578933,75.32,66466.11,153.2,-0.07906,0.00014,2.06628]
[1780459579158,75.32,66470.71,153.2,-0.07843,0.00014,2.05397]
[1780459579939,75.32,66470.71,153.2,-0.07843,0.00014,2.05397]
[1780459580468,75.33,66479.58,153.2,-0.07722,0.00014,2.03014]
[1780459581172,75.33,66484.55,153.2,-0.07655,0.00014,2.017]
[1780459582017,75.33,66484.55,153.2,-0.07655,0.00014,2.017]
[1780459582222,75.33,66484.55,153.2,-0.07655,0.00014,2.017]
[1780459582237,75.34,66480.7,153.2,-0.07709,0.00014,2.0277]
[1780459583514,75.34,66484.32,153.2,-0.07661,0.00014,2.01821]
[1780459586970,75.36,66485.0,153.2,-0.07657,0.00014,2.01728]
[1780459587214,75.37,66506.88,153.2,-0.07365,0.00013,1.95905]
[1780459588114,75.37,66506.88,153.2,-0.07365,0.00013,1.95905]
[1780459588319,75.37,66506.88,153.2,-0.07365,0.00013,1.95905]
[1780459588419,75.37,66506.88,153.2,-0.07365,0.00013,1.95905]
[1780459588529,75.37,66506.88,153.2,-0.07365,0.00013,1.95905]
[1780459588471,75.37,66517.23,153.2,-0.07231,0.00013,1.93199]
[1780459588666,75.37,66517.23,153.2,-0.07231,0.00013,1.93199]
[1780459588728,75.37,66517.23,153.2,-0.07231,0.00013,1.93199]
[1780459589056,75.37,66517.23,153.2,-0.07231,0.00013,1.93199]
[1780459589062,75.37,66517.23,153.2,-0.07231,0.00013,1.93199]
[1780459589207,75.37,66517.23,153.2,-0.07231,0.00013,1.93199]
[1780459589226,75.37,66517.23,153.2,-0.07231,0.00013,1.93199]
[1780459589329,75.38,66516.1,153.2,-0.07247,0.00013,1.93525]
[1780459590236,75.38,66500.12,153.2,-0.07459,0.00013,1.97796]
[1780459591110,75.38,66500.12,153.2,-0.07459,0.00013,1.97796]
[1780459591243,75.39,66491.74,153.2,-0.0753,0.00013,1.98773]
[1780459592250,75.4,66499.24,153.2,-0.07431,0.00013,1.96802]
[1780459593266,75.4,66499.24,153.2,-0.07431,0.00013,1.96802]
[1780459593559,75.4,66499.24,153.2,-0.07431,0.00013,1.96802]
[1780459593383,75.4,66495.22,153.2,-0.07486,0.00013,1.97907]
[1780459593823,75.4,66495.22,153.2,-0.07486,0.00013,1.97907]
[1780459594394,75.4,66495.22,153.2,-0.07486,0.00013,1.97907]
[1780459594406,75.41,66475.77,153.2,-0.07752,0.00014,2.03169]
[1780459594741,75.41,66475.77,153.2,-0.07752,0.00014,2.03169]
[1780459594784,75.41,66475.77,153.2,-0.07752,0.00014,2.03169]
[1780459595271,75.41,66458.68,153.2,-0.07991,0.00014,2.0785]
[1780459596374,75.41,66458.68,153.2,-0.07991,0.00014,2.0785]
[1780459596382,75.41,66458.68,153.2,-0.07991,0.00014,2.0785]
[1780459596439,75.41,66458.68,153.2,-0.07991,0.00014,2.0785]
[1780459596514,75.41,66458.68,153.2,-0.07991,0.00014,2.0785]
[1780459596522,75.41,66458.68,153.2,-0.07991,0.00014,2.0785]
[1780459596498,75.42,66447.43,153.2,-0.08152,0.00014,2.1096]
[1780459597445,75.42,66433.97,153.2,-0.08347,0.00015,2.14703]
[1780459597862,75.42,66433.97,153.2,-0.08347,0.00015,2.14703]
[1780459598311,75.42,66428.5,153.2,-0.08428,0.00015,2.16253]
[1780459601332,75.44,66422.95,153.2,-0.08513,0.00015,2.17878]
[1780459602339,75.44,66414.79,153.2,-0.08636,0.00015,2.20189]
[1780459602745,75.44,66414.79,153.2,-0.08636,0.00015,2.20189]
[1780459603350,75.45,66407.87,153.2,-0.0874,0.00015,2.22158]
[1780459603711,75.45,66407.87,153.2,-0.0874,0.00015,2.22158]
[1780459604010,75.45,66407.87,153.2,-0.0874,0.00015,2.22158]
[1780459604358,75.45,66393.34,153.2,-0.08963,0.00015,2.26305]
[1780459604737,75.45,66393.34,153.2,-0.08963,0.00015,2.26305]
[1780459605513,75.45,66393.34,153.2,-0.08963,0.00015,2.26305]
[1780459605373,75.45,66381.9,153.2,-0.09141,0.00016,2.29596]
[1780459606379,75.46,66378.53,153.2,-0.09194,0.00016,2.30581]
[1780459608396,75.46,66380.04,153.2,-0.09172,0.00016,2.30165]
[1780459608412,75.46,66385.36,153.2,-0.0909,0.00016,2.28658]
[1780459609154,75.46,66385.36,153.2,-0.0909,0.00016,2.28658]
[1780459609400,75.47,66393.61,153.2,-0.08963,0.00015,2.26321]
[1780459610407,75.47,66396.44,153.2,-0.0892,0.00015,2.25521]
[1780459612088,75.47,66396.02,153.2,-0.08927,0.00015,2.2565]
[1780459612421,75.47,66387.62,153.2,-0.09057,0.00015,2.28054]
[1780459613536,75.47,66387.62,153.2,-0.09057,0.00015,2.28054]
[1780459613428,75.48,66381.57,153.2,-0.09152,0.00016,2.29809]
[1780459614435,75.48,66375.06,153.2,-0.09255,0.00016,2.31698]
[1780459614636,75.48,66375.06,153.2,-0.09255,0.00016,2.31698]
[1780459614650,75.48,66375.06,153.2,-0.09255,0.00016,2.31698]
[1780459614701,75.48,66375.06,153.2,-0.09255,0.00016,2.31698]
[1780459614729,75.48,66375.06,153.2,-0.09255,0.00016,2.31698]
[1780459615082,75.48,66375.06,153.2,-0.09255,0.00016,2.31698]
[1780459615085,75.48,66375.06,153.2,-0.09255,0.00016,2.31698]
[1780459615251,75.48,66375.06,153.2,-0.09255,0.00016,2.31698]
[1780459615444,75.48,66367.48,153.2,-0.09376,0.00016,2.339]
[1780459615908,75.48,66367.48,153.2,-0.09376,0.00016,2.339]
[1780459616154,75.48,66367.48,153.2,-0.09376,0.00016,2.339]
[1780459616601,75.48,66367.48,153.2,-0.09376,0.00016,2.339]
[1780459616451,75.49,66363.82,153.2,-0.09435,0.00016,2.34973]
[1780459617449,75.49,66363.82,153.2,-0.09435,0.00016,2.34973]
[1780459617576,75.49,66368.79,153.2,-0.09357,0.00016,2.33549]
[1780459617694,75.49,66368.79,153.2,-0.09357,0.00016,2.33549]
[1780459618444,75.49,66368.79,153.2,-0.09357,0.00016,2.33549]
[1780459618534,75.49,66368.79,153.2,-0.09357,0.00016,2.33549]
[1780459618792,75.49,66368.58,153.2,-0.0936,0.00016,2.33619]
[1780459618979,75.49,66368.58,153.2,-0.0936,0.00016,2.33619]
[1780459619118,75.49,66368.58,153.2,-0.0936,0.00016,2.33619]
[1780459619480,75.49,66361.07,153.2,-0.09481,0.00016,2.35802]
[1780459620071,75.49,66361.07,153.2,-0.09481,0.00016,2.35802]
[1780459620487,75.5,66357.99,153.2,-0.09531,0.00016,2.36707]
[1780459621107,75.5,66357.99,153.2,-0.09531,0.00016,2.36707]
[1780459621107,75.5,66357.99,153.2,-0.09531,0.00016,2.36707]
[1780459621494,75.5,66354.65,153.2,-0.09585,0.00016,2.37686]
[1780459621713,75.5,66354.65,153.2,-0.09585,0.00016,2.37686]
[1780459621895,75.5,66354.65,153.2,-0.09585,0.00016,2.37686]
[1780459622593,75.5,66345.29,153.2,-0.09737,0.00016,2.4042]
[1780459623085,75.5,66345.29,153.2,-0.09737,0.00016,2.4042]
[1780459623091,75.5,66345.29,153.2,-0.09737,0.00016,2.4042]
[1780459623262,75.5,66345.29,153.2,-0.09737,0.00016,2.4042]
[1780459623266,75.5,66345.29,153.2,-0.09737,0.00016,2.4042]
[1780459623338,75.5,66345.29,153.2,-0.09737,0.00016,2.4042]
[1780459623509,75.5,66338.36,153.2,-0.09852,0.00016,2.42468]
[1780459623897,75.5,66338.36,153.2,-0.09852,0.00016,2.42468]
[1780459624702,75.5,66340.35,153.2,-0.09819,0.00016,2.41887]
[1780459624704,75.5,66340.35,153.2,-0.09819,0.00016,2.41887]
[1780459624850,75.5,66340.35,153.2,-0.09819,0.00016,2.41887]
[1780459624861,75.5,66340.35,153.2,-0.09819,0.00016,2.41887]
[1780459624866,75.5,66340.35,153.2,-0.09819,0.00016,2.41887]
[1780459625056,75.5,66340.35,153.2,-0.09819,0.00016,2.41887]
[1780459625527,75.5,66337.34,153.2,-0.09869,0.00016,2.42767]
[1780459626536,75.51,66331.06,153.2,-0.09974,0.00017,2.44625]
[1780459627542,75.51,66328.1,153.2,-0.10024,0.00017,2.45509]
[1780459629557,75.51,66331.08,153.2,-0.09975,0.00017,2.44653]
[1780459630227,75.51,66331.08,153.2,-0.09975,0.00017,2.44653]
[1780459630564,75.51,66333.83,153.2,-0.0993,0.00017,2.43854]
[1780459630964,75.51,66333.83,153.2,-0.0993,0.00017,2.43854]
[1780459631570,75.52,66330.74,153.2,-0.09982,0.00017,2.44783]
[1780459633066,75.52,66331.59,153.2,-0.09969,0.00017,2.44545]
[1780459634995,75.52,66331.06,153.2,-0.09979,0.00017,2.44723]
[1780459635253,75.52,66331.06,153.2,-0.09979,0.00017,2.44723]
[1780459636269,75.53,66329.47,153.2,-0.10006,0.00017,2.45201]
[1780459636304,75.53,66329.47,153.2,-0.10006,0.00017,2.45201]
[1780459636607,75.53,66322.92,153.2,-0.10117,0.00017,2.47152]
[1780459637581,75.53,66322.92,153.2,-0.10117,0.00017,2.47152]
[1780459637614,75.53,66326.55,153.2,-0.10057,0.00017,2.46102]
[1780459640000,75.54,66323.96,153.2,-0.10102,0.00017,2.469]
[1780459641039,75.54,66323.96,153.2,-0.10102,0.00017,2.469]
[1780459641111,75.54,66318.95,153.2,-0.10187,0.00017,2.48386]
[1780459643263,75.54,66317.15,153.2,-0.10218,0.00017,2.48934]
[1780459644439,75.55,66320.4,153.2,-0.10165,0.00017,2.47993]
[1780459645413,75.55,66320.4,153.2,-0.10165,0.00017,2.47993]
[1780459646044,75.55,66320.41,153.2,-0.10165,0.00017,2.47996]
[1780459646075,75.55,66317.55,153.2,-0.10214,0.00017,2.48857]
[1780459646685,75.55,66317.55,153.2,-0.10214,0.00017,2.48857]
[1780459647139,75.55,66317.55,153.2,-0.10214,0.00017,2.48857]
[1780459648057,75.55,66316.56,153.2,-0.10231,0.00017,2.49154]
[1780459648281,75.55,66313.81,153.2,-0.10278,0.00017,2.49972]
[1780459648828,75.55,66313.81,153.2,-0.10278,0.00017,2.49972]
[1780459649984,75.56,66313.78,153.2,-0.10279,0.00017,2.49994]
[1780459651273,75.56,66314.36,153.2,-0.10269,0.00017,2.49823]
[1780459651562,75.56,66314.36,153.2,-0.10269,0.00017,2.49823]
[1780459651374,75.56,66320.16,153.2,-0.10124,0.00017,2.4674]
[1780459652391,75.56,66320.16,153.2,-0.10124,0.00017,2.4674]
[1780459652402,75.56,66314.29,153.2,-0.10223,0.00017,2.48479]
[1780459653733,75.56,66314.44,153.2,-0.10222,0.00017,2.4845]
[1780459654979,75.57,66314.44,153.2,-0.10223,0.00017,2.48465]
[1780459657693,75.57,66312.37,153.2,-0.1026,0.00017,2.49112]
[1780459659631,75.58,66309.9,153.2,-0.10303,0.00017,2.49871]
[1780459660781,75.58,66305.5,153.2,-0.1038,0.00017,2.51201]
[1780459661788,75.59,66310.85,153.2,-0.10289,0.00017,2.49626]
[1780459665926,75.6,66319.5,153.2,-0.10146,0.00017,2.47123]
[1780459666686,75.6,66319.5,153.2,-0.10146,0.00017,2.47123]
[1780459668837,75.61,66313.83,153.2,-0.10244,0.00017,2.48847]
[1780459671857,75.61,66312.3,153.2,-0.10272,0.00017,2.49328]
[1780459671858,75.61,66309.09,153.2,-0.10327,0.00017,2.50292]
[1780459672865,75.62,66301.74,153.2,-0.10454,0.00017,2.52486]
[1780459673872,75.62,66306.45,153.2,-0.10374,0.00017,2.51096]
[1780459675886,75.62,66303.7,153.2,-0.10422,0.00017,2.51935]
[1780459680936,75.63,66302.48,153.2,-0.10445,0.00017,2.52336]
[1780459681001,75.63,66302.48,153.2,-0.10445,0.00017,2.52336]
[1780459681091,75.63,66302.48,153.2,-0.10445,0.00017,2.52336]
[1780459681206,75.63,66302.48,153.2,-0.10445,0.00017,2.52336]
[1780459681266,75.63,66302.48,153.2,-0.10445,0.00017,2.52336]
[1780459681353,75.63,66302.48,153.2,-0.10445,0.00017,2.52336]
[1780459681647,75.63,66302.48,153.2,-0.10445,0.00017,2.52336]
[1780459681460,75.63,66306.69,153.2,-0.10374,0.00017,2.51095]
[1780459681820,75.63,66306.69,153.2,-0.10374,0.00017,2.51095]
[1780459682023,75.63,66306.69,153.2,-0.10374,0.00017,2.51095]
[1780459682449,75.63,66283.58,153.2,-0.10775,0.00018,2.57997]
[1780459682677,75.63,66283.58,153.2,-0.10775,0.00018,2.57997]
[1780459682732,75.63,66283.58,153.2,-0.10775,0.00018,2.57997]
[1780459683836,75.63,66282.26,153.2,-0.10799,0.00018,2.58397]
[1780459683910,75.63,66282.26,153.2,-0.10799,0.00018,2.58397]
[1780459685672,75.63,66280.06,153.2,-0.10838,0.00018,2.59059]
[1780459686642,75.64,66279.03,153.2,-0.10856,0.00018,2.5937]
[1780459687243,75.64,66273.69,153.2,-0.10951,0.00018,2.60976]
[1780459688048,75.64,66273.69,153.2,-0.10951,0.00018,2.60976]
[1780459689756,75.64,66270.51,153.2,-0.11009,0.00018,2.61957]
[1780459692457,75.64,66267.73,153.2,-0.1106,0.00018,2.62816]
[1780459692489,75.65,66263.82,153.2,-0.11131,0.00018,2.64004]
[1780459693642,75.65,66263.82,153.2,-0.11131,0.00018,2.64004]
[1780459693008,75.65,66260.91,153.2,-0.11184,0.00018,2.64891]
[1780459695349,75.65,66251.41,153.2,-0.11358,0.00018,2.67788]
[1780459696626,75.65,66245.56,153.2,-0.11466,0.00018,2.69575]
[1780459698682,75.66,66251.86,153.2,-0.11351,0.00018,2.67683]
[1780459699061,75.66,66245.73,153.2,-0.11464,0.00018,2.69555]
[1780459700637,75.66,66251.44,153.2,-0.1136,0.00018,2.67832]
[1780459700762,75.66,66251.44,153.2,-0.1136,0.00018,2.67832]
[1780459701063,75.66,66251.44,153.2,-0.1136,0.00018,2.67832]
[1780459701524,75.66,66251.44,153.2,-0.1136,0.00018,2.67832]
[1780459701555,75.66,66269.59,153.2,-0.11033,0.00018,2.62361]
[1780459702272,75.66,66269.59,153.2,-0.11033,0.00018,2.62361]
[1780459702490,75.66,66269.59,153.2,-0.11033,0.00018,2.62361]
[1780459702700,75.67,66266.61,153.2,-0.11087,0.00018,2.63265]
[1780459703093,75.67,66266.61,153.2,-0.11087,0.00018,2.63265]
[1780459703162,75.67,66266.61,153.2,-0.11087,0.00018,2.63265]
[1780459703524,75.67,66270.28,153.2,-0.11021,0.00018,2.62155]
[1780459703954,75.67,66270.28,153.2,-0.11021,0.00018,2.62155]
[1780459703976,75.67,66270.28,153.2,-0.11021,0.00018,2.62155]
[1780459704649,75.67,66279.16,153.2,-0.10863,0.00018,2.59497]
[1780459705676,75.67,66279.16,153.2,-0.10863,0.00018,2.59497]
[1780459705677,75.67,66279.16,153.2,-0.10863,0.00018,2.59497]
[1780459705449,75.67,66283.26,153.2,-0.10791,0.00018,2.58269]
[1780459705875,75.67,66283.26,153.2,-0.10791,0.00018,2.58269]
[1780459705984,75.67,66283.26,153.2,-0.10791,0.00018,2.58269]
[1780459706179,75.67,66283.26,153.2,-0.10791,0.00018,2.58269]
[1780459706620,75.67,66283.26,153.2,-0.10791,0.00018,2.58269]
[1780459706679,75.67,66271.35,153.2,-0.11002,0.00018,2.61847]
[1780459707500,75.67,66271.35,153.2,-0.11002,0.00018,2.61847]
[1780459707594,75.67,66260.67,153.2,-0.11195,0.00018,2.65078]
[1780459707932,75.67,66260.67,153.2,-0.11195,0.00018,2.65078]
[1780459708104,75.67,66260.67,153.2,-0.11195,0.00018,2.65078]
[1780459708423,75.67,66266.47,153.2,-0.11091,0.00018,2.63344]
[1780459711454,75.68,66266.3,153.2,-0.11095,0.00018,2.63413]
[1780459711540,75.68,66270.8,153.2,-0.10966,0.00018,2.60663]
[1780459712129,75.68,66270.8,153.2,-0.10966,0.00018,2.60663]
[1780459713264,75.68,66272.13,153.2,-0.10942,0.00018,2.6026]
[1780459714086,75.68,66271.79,153.2,-0.10948,0.00018,2.60362]
[1780459715548,75.68,66272.97,153.2,-0.10927,0.00018,2.60006]
[1780459716099,75.68,66271.77,153.2,-0.10949,0.00018,2.60366]
[1780459716516,75.68,66271.77,153.2,-0.10949,0.00018,2.60366]
[1780459716549,75.68,66283.09,153.2,-0.10748,0.00018,2.56972]
[1780459717215,75.68,66289.69,153.2,-0.10633,0.00017,2.55004]
[1780459718551,75.68,66289.69,153.2,-0.10633,0.00017,2.55004]
[1780459719412,75.68,66288.94,153.2,-0.10646,0.00017,2.55235]
[1780459719673,75.68,66285.28,153.2,-0.10711,0.00018,2.56334]
[1780459720063,75.68,66285.28,153.2,-0.10711,0.00018,2.56334]
[1780459720263,75.68,66285.28,153.2,-0.10711,0.00018,2.56334]
[1780459720366,75.68,66267.13,153.2,-0.11033,0.00018,2.61783]
[1780459720819,75.68,66267.13,153.2,-0.11033,0.00018,2.61783]
[1780459721246,75.69,66259.69,153.2,-0.11168,0.00018,2.64046]
[1780459722322,75.69,66262.89,153.2,-0.11111,0.00018,2.63088]
[1780459722793,75.69,66262.89,153.2,-0.11111,0.00018,2.63088]
[1780459723522,75.69,66262.89,153.2,-0.11111,0.00018,2.63088]
[1780459725408,75.69,66262.85,153.2,-0.11112,0.00018,2.63118]
[1780459725896,75.69,66261.71,153.2,-0.11133,0.00018,2.6347]
[1780459726129,75.69,66261.71,153.2,-0.11133,0.00018,2.6347]
[1780459726715,75.7,66263.76,153.2,-0.11097,0.00018,2.6287]
[1780459727075,75.7,66263.76,153.2,-0.11097,0.00018,2.6287]
[1780459728240,75.69,66263.33,153.2,-0.11105,0.00018,2.62995]
[1780459729037,75.69,66262.75,153.2,-0.11115,0.00018,2.63165]
[1780459729945,75.69,66262.9,153.2,-0.11112,0.00018,2.63114]
[1780459729981,75.69,66262.9,153.2,-0.11112,0.00018,2.63114]
[1780459730049,75.69,66262.9,153.2,-0.11112,0.00018,2.63114]
[1780459730053,75.69,66262.9,153.2,-0.11112,0.00018,2.63114]
[1780459730272,75.69,66262.9,153.2,-0.11112,0.00018,2.63114]
[1780459730436,75.69,66262.9,153.2,-0.11112,0.00018,2.63114]
[1780459730537,75.69,66268.17,153.2,-0.11017,0.00018,2.61522]
[1780459730870,75.69,66268.17,153.2,-0.11017,0.00018,2.61522]
[1780459731316,75.69,66273.04,153.2,-0.1093,0.00018,2.60059]
[1780459736351,75.7,66272.15,153.2,-0.10949,0.00018,2.6037]
[1780459737417,75.7,66272.15,153.2,-0.10949,0.00018,2.6037]
[1780459737422,75.7,66272.15,153.2,-0.10949,0.00018,2.6037]
[1780459737425,75.7,66272.15,153.2,-0.10949,0.00018,2.6037]
[1780459737776,75.7,66272.15,153.2,-0.10949,0.00018,2.60379]
[1780459738282,75.7,66272.15,153.2,-0.10949,0.00018,2.60379]
[1780459738365,75.7,66278.44,153.2,-0.10837,0.00018,2.58491]
[1780459738990,75.7,66278.44,153.2,-0.10837,0.00018,2.58491]
[1780459739615,75.7,66278.44,153.2,-0.10837,0.00018,2.58491]
[1780459739644,75.7,66284.37,153.2,-0.10733,0.00018,2.56717]
[1780459741115,75.7,66284.85,153.2,-0.10725,0.00018,2.56578]
[1780459741126,75.7,66284.85,153.2,-0.10725,0.00018,2.56578]
[1780459741294,75.7,66284.85,153.2,-0.10725,0.00018,2.56578]
[1780459741848,75.7,66284.85,153.2,-0.10725,0.00018,2.56578]
[1780459741700,75.7,66294.49,153.2,-0.10557,0.00017,2.53707]
[1780459742283,75.7,66294.49,153.2,-0.10557,0.00017,2.53707]
[1780459742678,75.71,66313.09,153.2,-0.10238,0.00017,2.48201]
[1780459743455,75.71,66317.08,153.2,-0.10172,0.00017,2.4704]
[1780459744408,75.71,66313.71,153.2,-0.10229,0.00017,2.48038]
[1780459744950,75.71,66313.71,153.2,-0.10229,0.00017,2.48038]
[1780459744983,75.71,66313.71,153.2,-0.10229,0.00017,2.48038]
[1780459745775,75.71,66315.05,153.2,-0.10206,0.00017,2.47645]
[1780459747429,75.71,66311.84,153.2,-0.10261,0.00017,2.48598]
[1780459748436,75.71,66316.23,153.2,-0.10187,0.00017,2.47303]
[1780459749945,75.71,66313.99,153.2,-0.10225,0.00017,2.47967]
[1780459750297,75.71,66313.99,153.2,-0.10225,0.00017,2.47967]
[1780459750741,75.71,66304.02,153.2,-0.10395,0.00017,2.50919]
[1780459751550,75.71,66304.02,153.2,-0.10395,0.00017,2.50919]
[1780459751563,75.71,66301.04,153.2,-0.10447,0.00017,2.51816]
[1780459752464,75.72,66304.27,153.2,-0.10392,0.00017,2.50869]
[1780459752835,75.72,66304.27,153.2,-0.10392,0.00017,2.50869]
[1780459753061,75.72,66304.27,153.2,-0.10392,0.00017,2.50869]
[1780459753362,75.72,66304.27,153.2,-0.10392,0.00017,2.50869]
[1780459753471,75.72,66310.53,153.2,-0.10286,0.00017,2.49029]
[1780459754478,75.72,66316.29,153.2,-0.10188,0.00017,2.47329]
[1780459754780,75.72,66316.29,153.2,-0.10188,0.00017,2.47329]
[1780459754834,75.72,66316.29,153.2,-0.10188,0.00017,2.47329]
[1780459755485,75.72,66316.06,153.2,-0.10192,0.00017,2.474]
[1780459756492,75.72,66312.02,153.2,-0.10262,0.00017,2.48611]
[1780459756937,75.72,66312.02,153.2,-0.10262,0.00017,2.48611]
[1780459757499,75.73,66304.65,153.2,-0.10388,0.00017,2.50808]
[1780459758263,75.73,66304.65,153.2,-0.10388,0.00017,2.50808]
[1780459759112,75.73,66302.44,153.2,-0.10427,0.00017,2.51476]
[1780459759513,75.73,66304.87,153.2,-0.10386,0.00017,2.50768]
[1780459761727,75.73,66306.6,153.2,-0.10357,0.00017,2.50268]
[1780459761757,75.74,66311.59,153.2,-0.10273,0.00017,2.48806]
[1780459762155,75.74,66311.59,153.2,-0.10273,0.00017,2.48806]
[1780459762534,75.74,66317.09,153.2,-0.10181,0.00017,2.47199]
[1780459763317,75.74,66317.09,153.2,-0.10181,0.00017,2.47199]
[1780459763452,75.74,66317.09,153.2,-0.10181,0.00017,2.47199]
[1780459763541,75.74,66308.45,153.2,-0.10328,0.00017,2.49754]
[1780459764061,75.74,66308.45,153.2,-0.10328,0.00017,2.49754]
[1780459764720,75.74,66308.45,153.2,-0.10328,0.00017,2.49754]
[1780459764749,75.74,66301.54,153.2,-0.10447,0.00017,2.51816]
[1780459764859,75.74,66301.54,153.2,-0.10447,0.00017,2.51816]
[1780459764925,75.74,66301.54,153.2,-0.10447,0.00017,2.51816]
[1780459765006,75.74,66301.54,153.2,-0.10447,0.00017,2.51816]
[1780459765555,75.75,66290.04,153.2,-0.10647,0.00017,2.55248]
[1780459766562,75.75,66286.92,153.2,-0.10702,0.00018,2.56185]
[1780459767001,75.75,66286.92,153.2,-0.10702,0.00018,2.56185]
[1780459767161,75.75,66286.92,153.2,-0.10702,0.00018,2.56185]
[1780459767403,75.75,66286.92,153.2,-0.10702,0.00018,2.56185]
[1780459768259,75.75,66286.91,153.2,-0.10702,0.00018,2.56193]
[1780459768500,75.75,66286.91,153.2,-0.10702,0.00018,2.56193]
[1780459771598,75.75,66287.66,153.2,-0.10641,0.00017,2.5459]
[1780459774122,75.75,66285.42,153.2,-0.10681,0.00018,2.55271]
[1780459775797,75.76,66281.22,153.2,-0.10756,0.00018,2.56537]
[1780459775845,75.76,66281.22,153.2,-0.10756,0.00018,2.56537]
[1780459776776,75.76,66281.22,153.2,-0.10756,0.00018,2.56537]
[1780459776780,75.76,66281.22,153.2,-0.10756,0.00018,2.56537]
[1780459776737,75.76,66278.07,153.2,-0.10811,0.00018,2.57484]
[1780459777650,75.76,66269.45,153.2,-0.10965,0.00018,2.60072]
[1780459778656,75.76,66265.33,153.2,-0.11039,0.00018,2.61313]
[1780459780703,75.76,66265.02,153.2,-0.11044,0.00018,2.61405]
[1780459782794,75.76,66263.31,153.2,-0.11075,0.00018,2.61914]
[1780459785279,75.76,66263.7,153.2,-0.11067,0.00018,2.61786]
[1780459785282,75.76,66263.7,153.2,-0.11067,0.00018,2.61786]
[1780459785385,75.76,66263.7,153.2,-0.11067,0.00018,2.61786]
[1780459785639,75.76,66263.7,153.2,-0.11067,0.00018,2.61786]
[1780459785706,75.75,66269.1,153.2,-0.1097,0.00018,2.60159]
[1780459786653,75.75,66269.1,153.2,-0.1097,0.00018,2.60159]
[1780459786713,75.75,66274.85,153.2,-0.10867,0.00018,2.5843]
[1780459787347,75.75,66274.85,153.2,-0.10867,0.00018,2.5843]
[1780459787364,75.75,66274.85,153.2,-0.10867,0.00018,2.5843]
[1780459787720,75.75,66277.66,153.2,-0.10818,0.00018,2.57588]
[1780459787903,75.75,66277.66,153.2,-0.10818,0.00018,2.57588]
[1780459788727,75.75,66286.36,153.2,-0.10665,0.00018,2.54989]
[1780459790741,75.76,66280.57,153.2,-0.10767,0.00018,2.56727]
[1780459792754,75.76,66284.1,153.2,-0.10705,0.00018,2.55683]
[1780459793149,75.76,66284.1,153.2,-0.10705,0.00018,2.55683]
[1780459793256,75.76,66284.1,153.2,-0.10705,0.00018,2.55683]
[1780459793738,75.76,66284.1,153.2,-0.10705,0.00018,2.55683]
[1780459793762,75.76,66281.03,153.2,-0.10759,0.00018,2.56603]
[1780459793885,75.76,66281.03,153.2,-0.10759,0.00018,2.56603]
[1780459794670,75.76,66281.03,153.2,-0.10759,0.00018,2.56603]
[1780459795137,75.76,66279.41,153.2,-0.10788,0.00018,2.57093]
[1780459795776,75.76,66284.08,153.2,-0.10706,0.00018,2.55701]
[1780459795837,75.76,66284.08,153.2,-0.10706,0.00018,2.55701]
[1780459796037,75.76,66284.08,153.2,-0.10706,0.00018,2.55701]
[1780459796633,75.76,66284.08,153.2,-0.10706,0.00018,2.55701]
[1780459796783,75.76,66292.31,153.2,-0.10563,0.00017,2.53252]
[1780459796956,75.76,66292.31,153.2,-0.10563,0.00017,2.53252]
[1780459797613,75.76,66292.31,153.2,-0.10563,0.00017,2.53252]
[1780459797790,75.76,66294.65,153.2,-0.10522,0.00017,2.52561]
[1780459798145,75.76,66294.65,153.2,-0.10522,0.00017,2.52561]
[1780459799374,75.76,66292.95,153.2,-0.10553,0.00017,2.53076]
[1780459799804,75.77,66290.23,153.2,-0.106,0.00017,2.53895]
[1780459800147,75.77,66290.23,153.2,-0.106,0.00017,2.53895]
[1780459800811,75.77,66283.6,153.2,-0.10717,0.00018,2.55881]
[1780459801818,75.77,66278.76,153.2,-0.10803,0.00018,2.57335]
[1780459804654,75.77,66278.72,153.2,-0.10804,0.00018,2.57352]
[1780459804700,75.77,66278.72,153.2,-0.10804,0.00018,2.57352]
[1780459804839,75.77,66287.93,153.2,-0.10642,0.00017,2.54608]
[1780459805846,75.77,66295.17,153.2,-0.10516,0.00017,2.52455]
[1780459807859,75.77,66294.2,153.2,-0.10534,0.00017,2.5276]
[1780459807956,75.77,66294.2,153.2,-0.10534,0.00017,2.5276]
[1780459808629,75.77,66294.2,153.2,-0.10534,0.00017,2.5276]
[1780459808779,75.77,66294.2,153.2,-0.10534,0.00017,2.5276]
[1780459808857,75.78,66294.08,153.2,-0.10537,0.00017,2.52806]
[1780459808959,75.78,66289.74,153.2,-0.10613,0.00017,2.54106]
[1780459809874,75.78,66283.7,153.2,-0.10719,0.00018,2.55915]
[1780459810881,75.78,66281.0,153.2,-0.10767,0.00018,2.56726]
[1780459812432,75.78,66281.0,153.2,-0.10767,0.00018,2.56726]
[1780459812435,75.78,66281.0,153.2,-0.10767,0.00018,2.56726]
[1780459812895,75.78,66278.44,153.2,-0.10812,0.00018,2.57499]
[1780459813842,75.78,66278.44,153.2,-0.10812,0.00018,2.57499]
[1780459813862,75.78,66278.44,153.2,-0.10812,0.00018,2.57499]
[1780459813925,75.78,66278.44,153.2,-0.10812,0.00018,2.57499]
[1780459814740,75.78,66274.42,153.2,-0.10884,0.00018,2.58705]
[1780459815567,75.78,66274.42,153.2,-0.10884,0.00018,2.58705]
[1780459815630,75.78,66274.42,153.2,-0.10884,0.00018,2.58705]
[1780459815744,75.78,66267.96,153.2,-0.10999,0.00018,2.60644]
[1780459816843,75.78,66262.12,153.2,-0.11104,0.00018,2.624]
[1780459817844,75.79,66249.86,153.2,-0.11327,0.00018,2.66116]
[1780459818760,75.79,66252.91,153.2,-0.11272,0.00018,2.65196]
[1780459819747,75.79,66257.39,153.2,-0.1119,0.00018,2.63847]
[1780459820843,75.79,66257.84,153.2,-0.11183,0.00018,2.63716]
[1780459820846,75.79,66257.84,153.2,-0.11183,0.00018,2.63716]
[1780459820960,75.79,66257.84,153.2,-0.11183,0.00018,2.63716]
[1780459821819,75.79,66257.84,153.2,-0.11183,0.00018,2.63716]
[1780459821822,75.79,66257.84,153.2,-0.11183,0.00018,2.63716]
[1780459821821,75.79,66260.65,153.2,-0.11132,0.00018,2.62874]
[1780459822732,75.79,66260.65,153.2,-0.11132,0.00018,2.62874]
[1780459822778,75.79,66266.92,153.2,-0.11019,0.00018,2.60983]
[1780459822888,75.79,66266.92,153.2,-0.11019,0.00018,2.60983]
[1780459822924,75.79,66266.92,153.2,-0.11019,0.00018,2.60983]
[1780459823242,75.79,66266.92,153.2,-0.11019,0.00018,2.60983]
[1780459823324,75.79,66272.54,153.2,-0.10919,0.00018,2.59293]
[1780459824185,75.79,66272.54,153.2,-0.10919,0.00018,2.59293]
[1780459824215,75.79,66283.52,153.2,-0.10724,0.00018,2.56008]
[1780459824924,75.79,66283.52,153.2,-0.10724,0.00018,2.56008]
[1780459825425,75.79,66283.52,153.2,-0.10724,0.00018,2.56008]
[1780459826260,75.79,66284.12,153.2,-0.10714,0.00018,2.55833]
[1780459826623,75.79,66284.12,153.2,-0.10714,0.00018,2.55833]
[1780459826779,75.79,66284.12,153.2,-0.10714,0.00018,2.55833]
[1780459826814,75.79,66284.12,153.2,-0.10714,0.00018,2.55833]
[1780459826938,75.79,66283.2,153.2,-0.1073,0.00018,2.56113]
[1780459827361,75.79,66283.2,153.2,-0.1073,0.00018,2.56113]
[1780459827846,75.79,66283.2,153.2,-0.1073,0.00018,2.56113]
[1780459827439,75.79,66324.62,153.2,-0.10021,0.00017,2.43858]
[1780459828559,75.79,66324.62,153.2,-0.10021,0.00017,2.43858]
[1780459828632,75.79,66335.72,153.2,-0.09837,0.00016,2.40617]
[1780459829089,75.79,66335.72,153.2,-0.09837,0.00016,2.40617]
[1780459829109,75.79,66335.72,153.2,-0.09837,0.00016,2.40617]
[1780459829572,75.79,66335.72,153.2,-0.09837,0.00016,2.40617]
[1780459829606,75.79,66335.72,153.2,-0.09837,0.00016,2.40617]
[1780459829819,75.79,66327.21,153.2,-0.09978,0.00017,2.43117]
[1780459830218,75.79,66327.21,153.2,-0.09978,0.00017,2.43117]
[1780459830439,75.79,66327.21,153.2,-0.09978,0.00017,2.43117]
[1780459830500,75.8,66326.01,153.2,-0.09999,0.00017,2.43477]
[1780459834435,75.8,66321.04,153.2,-0.10035,0.00017,2.43574]
[1780459834479,75.8,66323.41,153.2,-0.09996,0.00017,2.42889]
[1780459835064,75.8,66323.41,153.2,-0.09996,0.00017,2.42889]
[1780459835707,75.81,66323.04,153.2,-0.10004,0.00017,2.43021]
[1780459838670,75.81,66323.33,153.2,-0.1,0.00017,2.42958]
[1780459838701,75.81,66323.33,153.2,-0.1,0.00017,2.42958]
[1780459838804,75.81,66323.33,153.2,-0.1,0.00017,2.42958]
[1780459838882,75.81,66323.33,153.2,-0.1,0.00017,2.42958]
[1780459838968,75.81,66323.33,153.2,-0.1,0.00017,2.42958]
[1780459838863,75.81,66318.04,153.2,-0.10089,0.00017,2.4451]
[1780459839150,75.81,66318.04,153.2,-0.10089,0.00017,2.4451]
[1780459839764,75.81,66318.04,153.2,-0.10089,0.00017,2.4451]
[1780459839803,75.81,66297.57,153.2,-0.10438,0.00017,2.50561]
[1780459840475,75.81,66297.57,153.2,-0.10438,0.00017,2.50561]
[1780459840569,75.82,66288.33,153.2,-0.10599,0.00017,2.53318]
[1780459841008,75.82,66288.33,153.2,-0.10599,0.00017,2.53318]
[1780459841807,75.82,66288.33,153.2,-0.10599,0.00017,2.53318]
[1780459845820,75.82,66289.03,153.2,-0.10589,0.00017,2.53142]
[1780459846005,75.82,66289.03,153.2,-0.10589,0.00017,2.53142]
[1780459846102,75.83,66290.94,153.2,-0.10557,0.00017,2.52592]
[1780459846420,75.83,66290.94,153.2,-0.10557,0.00017,2.52592]
[1780459846520,75.83,66290.94,153.2,-0.10557,0.00017,2.52592]
[1780459846624,75.83,66290.94,153.2,-0.10557,0.00017,2.52592]
[1780459846692,75.83,66266.15,153.2,-0.10995,0.00018,2.59997]
[1780459847809,75.83,66256.36,153.2,-0.11171,0.00018,2.6294]
[1780459848366,75.83,66256.36,153.2,-0.11171,0.00018,2.6294]
[1780459848370,75.83,66256.36,153.2,-0.11171,0.00018,2.6294]
[1780459848373,75.83,66256.36,153.2,-0.11171,0.00018,2.6294]
[1780459848873,75.82,66267.91,153.2,-0.10963,0.00018,2.59461]
[1780459849185,75.82,66267.91,153.2,-0.10963,0.00018,2.59461]
[1780459850356,75.82,66269.81,153.2,-0.10929,0.00018,2.58891]
[1780459850847,75.82,66272.33,153.2,-0.10884,0.00018,2.58137]
[1780459851249,75.82,66272.33,153.2,-0.10884,0.00018,2.58137]
[1780459851374,75.82,66272.33,153.2,-0.10884,0.00018,2.58137]
[1780459851423,75.82,66272.33,153.2,-0.10884,0.00018,2.58137]
[1780459851749,75.82,66272.33,153.2,-0.10884,0.00018,2.58137]
[1780459851867,75.82,66272.33,153.2,-0.10884,0.00018,2.58137]
[1780459852008,75.82,66271.65,153.2,-0.10896,0.00018,2.58341]
[1780459852862,75.83,66278.12,153.2,-0.10781,0.00018,2.56409]
[1780459853057,75.83,66278.12,153.2,-0.10781,0.00018,2.56409]
[1780459853214,75.83,66284.56,153.2,-0.10668,0.00018,2.54487]
[1780459854374,75.83,66284.56,153.2,-0.10668,0.00018,2.54487]
[1780459855228,75.83,66288.1,153.2,-0.10607,0.00017,2.53446]
[1780459856418,75.83,66288.1,153.2,-0.10607,0.00017,2.53446]
[1780459857036,75.83,66288.4,153.2,-0.10602,0.00017,2.53365]
[1780459857241,75.83,66292.32,153.2,-0.10534,0.00017,2.52207]
[1780459858508,75.83,66292.32,153.2,-0.10534,0.00017,2.52207]
[1780459858786,75.83,66292.32,153.2,-0.10534,0.00017,2.52207]
[1780459858887,75.84,66299.27,153.2,-0.10415,0.00017,2.50169]
[1780459860062,75.84,66300.64,153.2,-0.10392,0.00017,2.49763]
[1780459860896,75.84,66300.64,153.2,-0.10392,0.00017,2.49763]
[1780459861546,75.84,66301.14,153.2,-0.10384,0.00017,2.49629]
[1780459862042,75.84,66301.06,153.2,-0.10386,0.00017,2.49666]
[1780459862124,75.84,66301.06,153.2,-0.10386,0.00017,2.49666]
[1780459862437,75.84,66301.06,153.2,-0.10386,0.00017,2.49666]
[1780459862631,75.84,66301.06,153.2,-0.10386,0.00017,2.49666]
[1780459862646,75.84,66293.83,153.2,-0.10512,0.00017,2.51822]
[1780459863297,75.84,66300.7,153.2,-0.10393,0.00017,2.49784]
[1780459864472,75.84,66300.7,153.2,-0.10393,0.00017,2.49784]
[1780459864562,75.84,66300.7,153.2,-0.10393,0.00017,2.49784]
[1780459864832,75.84,66300.7,153.2,-0.10393,0.00017,2.49784]
[1780459864844,75.84,66294.55,153.2,-0.10499,0.00017,2.51607]
[1780459865456,75.84,66282.68,153.2,-0.10707,0.00018,2.55149]
[1780459866166,75.84,66282.68,153.2,-0.10707,0.00018,2.55149]
[1780459866259,75.84,66282.68,153.2,-0.10707,0.00018,2.55149]
[1780459866516,75.84,66282.68,153.2,-0.10707,0.00018,2.55149]
[1780459866525,75.84,66282.68,153.2,-0.10707,0.00018,2.55149]
[1780459866581,75.84,66282.68,153.2,-0.10707,0.00018,2.55149]
[1780459866847,75.84,66282.68,153.2,-0.10707,0.00018,2.55149]
[1780459866857,75.84,66282.68,153.2,-0.10707,0.00018,2.55149]
[1780459866940,75.85,66282.49,153.2,-0.10711,0.00018,2.55211]
[1780459867316,75.85,66282.49,153.2,-0.10711,0.00018,2.55211]
[1780459867833,75.85,66282.49,153.2,-0.10711,0.00018,2.55211]
[1780459867914,75.85,66269.31,153.2,-0.10944,0.00018,2.59157]
[1780459868813,75.85,66265.68,153.2,-0.11009,0.00018,2.60246]
[1780459870050,75.85,66264.76,153.2,-0.11026,0.00018,2.60521]
[1780459870877,75.85,66264.76,153.2,-0.11026,0.00018,2.60521]
[1780459870889,75.85,66264.76,153.2,-0.11026,0.00018,2.60521]
[1780459870348,75.85,66272.66,153.2,-0.10884,0.00018,2.58149]
[1780459870954,75.85,66272.66,153.2,-0.10884,0.00018,2.58149]
[1780459871043,75.85,66272.66,153.2,-0.10884,0.00018,2.58149]
[1780459871247,75.85,66272.66,153.2,-0.10884,0.00018,2.58149]
[1780459871482,75.85,66272.66,153.2,-0.10884,0.00018,2.58149]
[1780459871495,75.85,66272.66,153.2,-0.10884,0.00018,2.58149]
[1780459871557,75.85,66272.66,153.2,-0.10884,0.00018,2.58149]
[1780459871573,75.85,66282.18,153.2,-0.10716,0.00018,2.55306]
[1780459871960,75.85,66282.18,153.2,-0.10716,0.00018,2.55306]
[1780459872412,75.85,66282.18,153.2,-0.10716,0.00018,2.55306]
[1780459872579,75.85,66279.45,153.2,-0.10765,0.00018,2.56126]
[1780459873338,75.85,66279.45,153.2,-0.10765,0.00018,2.56126]
[1780459874406,75.85,66277.74,153.2,-0.10795,0.00018,2.5664]
[1780459874510,75.85,66277.74,153.2,-0.10795,0.00018,2.5664]
[1780459875424,75.85,66278.22,153.2,-0.10787,0.00018,2.565]
[1780459875572,75.85,66278.22,153.2,-0.10787,0.00018,2.565]
[1780459875640,75.85,66278.22,153.2,-0.10787,0.00018,2.565]
[1780459875705,75.85,66283.22,153.2,-0.10699,0.00018,2.55011]
[1780459876576,75.85,66283.22,153.2,-0.10699,0.00018,2.55011]
[1780459880249,75.85,66280.25,153.2,-0.10752,0.00018,2.55918]
[1780459880353,75.85,66280.25,153.2,-0.10752,0.00018,2.55918]
[1780459881433,75.86,66271.5,153.2,-0.10908,0.00018,2.58543]
[1780459882440,75.86,66267.52,153.2,-0.10979,0.00018,2.59737]
[1780459884912,75.86,66266.24,153.2,-0.11002,0.00018,2.60119]
[1780459888701,75.85,66267.91,153.2,-0.10971,0.00018,2.59611]
[1780459888740,75.85,66267.91,153.2,-0.10971,0.00018,2.59611]
[1780459889700,75.85,66268.45,153.2,-0.10962,0.00018,2.59448]
[1780459889802,75.85,66272.1,153.2,-0.10897,0.00018,2.58353]
[1780459890379,75.85,66272.1,153.2,-0.10897,0.00018,2.58353]
[1780459890498,75.85,66275.41,153.2,-0.10838,0.00018,2.57363]
[1780459890962,75.85,66275.41,153.2,-0.10838,0.00018,2.57363]
[1780459891505,75.85,66277.49,153.2,-0.10752,0.00018,2.55335]
[1780459892119,75.85,66277.49,153.2,-0.10752,0.00018,2.55335]
[1780459892641,75.85,66277.49,153.2,-0.10752,0.00018,2.55335]
[1780459892872,75.85,66277.49,153.2,-0.10752,0.00018,2.55335]
[1780459892945,75.85,66278.21,153.2,-0.10739,0.00018,2.55123]
[1780459893519,75.86,66275.69,153.2,-0.10784,0.00018,2.5588]
[1780459895850,75.86,66274.21,153.2,-0.1081,0.00018,2.56326]
[1780459895928,75.86,66269.6,153.2,-0.10893,0.00018,2.5771]
[1780459896228,75.86,66269.6,153.2,-0.10893,0.00018,2.5771]
[1780459896763,75.86,66269.6,153.2,-0.10893,0.00018,2.5771]
[1780459896775,75.86,66256.09,153.2,-0.11135,0.00018,2.61765]
[1780459897235,75.86,66256.09,153.2,-0.11135,0.00018,2.61765]
[1780459897305,75.86,66256.09,153.2,-0.11135,0.00018,2.61765]
[1780459897548,75.86,66250.96,153.2,-0.11228,0.00018,2.63306]
[1780459898942,75.86,66250.96,153.2,-0.11228,0.00018,2.63306]
[1780459900966,75.86,66250.72,153.2,-0.11234,0.00018,2.63393]
[1780459901816,75.86,66250.6,153.2,-0.11236,0.00018,2.63427]
[1780459902647,75.86,66250.6,153.2,-0.11236,0.00018,2.63427]
[1780459902748,75.86,66250.42,153.2,-0.11239,0.00018,2.63481]
[1780459903934,75.86,66250.42,153.2,-0.11239,0.00018,2.63481]
[1780459904597,75.86,66251.23,153.2,-0.11224,0.00018,2.63236]
[1780459905278,75.86,66251.23,153.2,-0.11224,0.00018,2.63236]
[1780459905490,75.86,66251.23,153.2,-0.11224,0.00018,2.63236]
[1780459905608,75.86,66249.19,153.2,-0.11261,0.00018,2.63844]
[1780459906561,75.86,66249.19,153.2,-0.11261,0.00018,2.63844]
[1780459906743,75.86,66247.9,153.2,-0.11285,0.00018,2.64238]
[1780459908090,75.86,66249.39,153.2,-0.11257,0.00018,2.6378]
[1780459908628,75.85,66250.01,153.2,-0.11245,0.00018,2.63585]
[1780459909486,75.85,66250.01,153.2,-0.11245,0.00018,2.63585]
[1780459909636,75.86,66249.43,153.2,-0.11256,0.00018,2.63765]
[1780459911049,75.85,66249.1,153.2,-0.11262,0.00018,2.63857]
[1780459911650,75.85,66248.84,153.2,-0.11266,0.00018,2.63928]
[1780459913002,75.85,66249.62,153.2,-0.11252,0.00018,2.63697]
[1780459913664,75.85,66251.28,153.2,-0.11222,0.00018,2.63201]
[1780459916567,75.85,66251.29,153.2,-0.11221,0.00018,2.63184]
[1780459916599,75.85,66251.29,153.2,-0.11221,0.00018,2.63184]
[1780459916829,75.85,66244.44,153.2,-0.11346,0.00018,2.65246]
[1780459917693,75.85,66238.67,153.2,-0.11453,0.00018,2.66997]
[1780459918699,75.85,66236.38,153.2,-0.11495,0.00019,2.67693]
[1780459922044,75.85,66237.47,153.2,-0.11475,0.00019,2.6736]
[1780459922728,75.85,66236.37,153.2,-0.11495,0.00019,2.67692]
[1780459925749,75.86,66233.45,153.2,-0.11552,0.00019,2.68614]
[1780459926176,75.86,66233.45,153.2,-0.11552,0.00019,2.68614]
[1780459926756,75.86,66231.42,153.2,-0.1159,0.00019,2.69241]
[1780459928363,75.86,66233.27,153.2,-0.11555,0.00019,2.68677]
[1780459928501,75.86,66233.27,153.2,-0.11555,0.00019,2.68677]
[1780459928770,75.86,66239.74,153.2,-0.11435,0.00018,2.66713]
[1780459929777,75.86,66246.04,153.2,-0.11319,0.00018,2.64805]
[1780459931131,75.86,66245.48,153.2,-0.11329,0.00018,2.64974]
[1780459931136,75.86,66245.48,153.2,-0.11329,0.00018,2.64974]
[1780459932798,75.86,66248.98,153.2,-0.11266,0.00018,2.63923]
[1780459933575,75.86,66248.98,153.2,-0.11266,0.00018,2.63923]
[1780459933853,75.86,66248.98,153.2,-0.11266,0.00018,2.63923]
[1780459933925,75.86,66250.67,153.2,-0.11235,0.00018,2.63421]
[1780459934423,75.86,66250.67,153.2,-0.11235,0.00018,2.63421]
[1780459934816,75.86,66264.22,153.2,-0.1099,0.00018,2.59345]
[1780459935168,75.86,66264.22,153.2,-0.1099,0.00018,2.59345]
[1780459935398,75.86,66264.22,153.2,-0.1099,0.00018,2.59345]
[1780459935823,75.86,66268.89,153.2,-0.10906,0.00018,2.57942]
[1780459936146,75.86,66268.89,153.2,-0.10906,0.00018,2.57942]
[1780459936830,75.86,66279.11,153.2,-0.10725,0.00018,2.54887]
[1780459936994,75.86,66279.11,153.2,-0.10725,0.00018,2.54887]
[1780459937597,75.86,66279.11,153.2,-0.10725,0.00018,2.54887]
[1780459938146,75.86,66278.31,153.2,-0.10739,0.00018,2.55126]
[1780459938559,75.86,66278.31,153.2,-0.10739,0.00018,2.55126]
[1780459938987,75.86,66278.31,153.2,-0.10739,0.00018,2.55126]
[1780459938844,75.86,66266.96,153.2,-0.10941,0.00018,2.58526]
[1780459939645,75.86,66266.96,153.2,-0.10941,0.00018,2.58526]
[1780459940335,75.86,66267.31,153.2,-0.10935,0.00018,2.58426]
[1780459940351,75.86,66267.31,153.2,-0.10935,0.00018,2.58426]
[1780459940858,75.86,66270.86,153.2,-0.10872,0.00018,2.57363]
[1780459941100,75.86,66270.86,153.2,-0.10872,0.00018,2.57363]
[1780459941865,75.86,66263.05,153.2,-0.11012,0.00018,2.59707]
[1780459942872,75.86,66260.47,153.2,-0.11058,0.00018,2.60481]
[1780459943140,75.86,66260.47,153.2,-0.11058,0.00018,2.60481]
[1780459943739,75.86,66260.47,153.2,-0.11058,0.00018,2.60481]
[1780459943879,75.86,66263.1,153.2,-0.11011,0.00018,2.5969]
[1780459944742,75.86,66263.1,153.2,-0.11011,0.00018,2.5969]
[1780459944746,75.86,66263.1,153.2,-0.11011,0.00018,2.5969]
[1780459947052,75.86,66265.9,153.2,-0.1096,0.00018,2.58845]
[1780459947318,75.86,66265.9,153.2,-0.1096,0.00018,2.58845]
[1780459948911,75.86,66265.87,153.2,-0.10961,0.00018,2.58853]
[1780459948912,75.86,66265.87,153.2,-0.10961,0.00018,2.58853]
[1780459949060,75.86,66265.68,153.2,-0.10964,0.00018,2.5891]
[1780459949963,75.86,66265.68,153.2,-0.10964,0.00018,2.5891]
[1780459949992,75.86,66262.06,153.2,-0.11029,0.00018,2.59996]
[1780459950695,75.86,66262.06,153.2,-0.11029,0.00018,2.59996]
[1780459951376,75.86,66261.78,153.2,-0.11035,0.00018,2.60088]
[1780459952942,75.87,66260.29,153.2,-0.11012,0.00018,2.59136]
[1780459957172,75.87,66261.75,153.2,-0.10988,0.00018,2.58733]
[1780459957977,75.87,66258.93,153.2,-0.11039,0.00018,2.59579]
[1780459958984,75.87,66256.59,153.2,-0.11081,0.00018,2.6028]
[1780459960998,75.87,66259.27,153.2,-0.11032,0.00018,2.5947]
[1780459963012,75.87,66251.4,153.2,-0.11175,0.00018,2.61833]
[1780459963361,75.87,66251.4,153.2,-0.11175,0.00018,2.61833]
[1780459964019,75.87,66245.29,153.2,-0.11287,0.00018,2.6368]
[1780459964770,75.87,66245.29,153.2,-0.11287,0.00018,2.6368]
[1780459965026,75.87,66245.25,153.2,-0.11288,0.00018,2.63694]
[1780459969054,75.88,66250.25,153.2,-0.11197,0.00018,2.62204]
[1780459970681,75.88,66252.53,153.2,-0.11156,0.00018,2.61524]
[1780459971032,75.88,66252.53,153.2,-0.11156,0.00018,2.61524]
[1780459971216,75.88,66252.53,153.2,-0.11156,0.00018,2.61524]
[1780459971548,75.88,66252.53,153.2,-0.11156,0.00018,2.61524]
[1780459971577,75.88,66256.82,153.2,-0.11079,0.00018,2.60241]
[1780459972075,75.88,66260.11,153.2,-0.11019,0.00018,2.5925]
[1780459973177,75.88,66260.11,153.2,-0.11019,0.00018,2.5925]
[1780459973210,75.88,66260.11,153.2,-0.11019,0.00018,2.5925]
[1780459973310,75.88,66260.11,153.2,-0.11019,0.00018,2.5925]
[1780459973700,75.88,66260.11,153.2,-0.11019,0.00018,2.5925]
[1780459973875,75.88,66260.11,153.2,-0.11019,0.00018,2.5925]
[1780459974089,75.88,66268.93,153.2,-0.10861,0.00018,2.56605]
[1780459975197,75.88,66268.93,153.2,-0.10861,0.00018,2.56605]
[1780459975205,75.88,66276.25,153.2,-0.10731,0.00018,2.54421]
[1780459977774,75.88,66283.84,153.2,-0.10598,0.00018,2.52173]
[1780459978774,75.88,66294.29,153.2,-0.10417,0.00017,2.49082]
[1780459980132,75.89,66289.98,153.2,-0.10493,0.00017,2.50387]
[1780459981900,75.89,66289.98,153.2,-0.10493,0.00017,2.50387]
[1780459982001,75.89,66286.13,153.2,-0.10562,0.00017,2.51551]
[1780459983172,75.89,66286.33,153.2,-0.10558,0.00017,2.51492]
[1780459983204,75.89,66286.33,153.2,-0.10558,0.00017,2.51492]
[1780459983256,75.89,66289.27,153.2,-0.10508,0.00017,2.5063]
[1780459984160,75.9,66296.7,153.2,-0.10379,0.00017,2.48441]
[1780459987166,75.9,66295.69,153.2,-0.10399,0.00017,2.48769]
[1780459987706,75.9,66295.69,153.2,-0.10399,0.00017,2.48769]
[1780459990351,75.91,66297.48,153.2,-0.1037,0.00017,2.48283]
[1780459994727,75.92,66299.5,153.2,-0.10339,0.00017,2.47747]
[1780459994799,75.92,66299.5,153.2,-0.10339,0.00017,2.47747]
[1780459996249,75.93,66303.73,153.2,-0.10269,0.00017,2.46548]
[1780459998486,75.94,66304.2,153.2,-0.10262,0.00017,2.46427]
[1780459998585,75.94,66303.7,153.2,-0.10272,0.00017,2.46592]
[1780460000028,75.94,66303.7,153.2,-0.10272,0.00017,2.46592]
[1780460000277,75.94,66300.95,153.2,-0.10319,0.00017,2.47407]
[1780460001558,75.94,66300.95,153.2,-0.10319,0.00017,2.47407]
[1780460001570,75.94,66293.11,153.2,-0.10455,0.00017,2.49741]
[1780460002290,75.95,66290.56,153.2,-0.105,0.00017,2.50509]
[1780460005182,75.95,66289.71,153.2,-0.10516,0.00017,2.50783]
[1780460005378,75.95,66289.71,153.2,-0.10516,0.00017,2.50783]
[1780460005806,75.95,66289.71,153.2,-0.10516,0.00017,2.50783]
[1780460007538,75.95,66287.36,153.2,-0.10559,0.00017,2.51502]
[1780460009883,75.96,66286.49,153.2,-0.10575,0.00017,2.5178]
[1780460009927,75.96,66281.77,153.2,-0.10658,0.00018,2.53192]
[1780460011354,75.96,66281.51,153.2,-0.10614,0.00018,2.51872]
[1780460015721,75.97,66281.46,153.2,-0.10616,0.00018,2.51912]
[1780460015726,75.97,66281.46,153.2,-0.10616,0.00018,2.51912]
[1780460015813,75.97,66285.35,153.2,-0.10548,0.00017,2.50766]
[1780460016635,75.97,66285.35,153.2,-0.10548,0.00017,2.50766]
[1780460017631,75.97,66285.88,153.2,-0.1054,0.00017,2.50619]
[1780460018479,75.97,66284.1,153.2,-0.10572,0.00017,2.51158]
[1780460018847,75.97,66284.1,153.2,-0.10572,0.00017,2.51158]
[1780460018857,75.98,66277.06,153.2,-0.10696,0.00018,2.5326]
[1780460019354,75.98,66277.06,153.2,-0.10696,0.00018,2.5326]
[1780460019447,75.98,66277.06,153.2,-0.10696,0.00018,2.5326]
[1780460019457,75.98,66272.66,153.2,-0.10774,0.00018,2.54578]
[1780460020193,75.98,66272.66,153.2,-0.10774,0.00018,2.54578]
[1780460020452,75.98,66272.66,153.2,-0.10774,0.00018,2.54578]
[1780460020524,75.98,66272.66,153.2,-0.10774,0.00018,2.54578]
[1780460020899,75.98,66272.66,153.2,-0.10774,0.00018,2.54578]
[1780460020905,75.98,66272.66,153.2,-0.10774,0.00018,2.54578]
[1780460021000,75.98,66263.59,153.2,-0.10936,0.00018,2.57292]
[1780460021827,75.98,66250.33,153.2,-0.11176,0.00018,2.61271]
[1780460022434,75.98,66247.74,153.2,-0.11224,0.00018,2.62057]
[1780460025923,75.98,66252.39,153.2,-0.1114,0.00018,2.60675]
[1780460026890,75.98,66252.39,153.2,-0.1114,0.00018,2.60675]
[1780460026921,75.98,66254.85,153.2,-0.11096,0.00018,2.59944]
[1780460027583,75.98,66254.85,153.2,-0.11096,0.00018,2.59944]
[1780460027666,75.99,66257.61,153.2,-0.11046,0.00018,2.59125]
[1780460028409,75.99,66257.61,153.2,-0.11046,0.00018,2.59125]
[1780460030051,75.99,66254.49,153.2,-0.11103,0.00018,2.60058]
[1780460031121,75.99,66252.18,153.2,-0.11144,0.00018,2.60749]
[1780460031121,75.99,66252.18,153.2,-0.11144,0.00018,2.60749]
[1780460031142,75.99,66252.18,153.2,-0.11144,0.00018,2.60749]
[1780460032074,75.98,66255.03,153.2,-0.11092,0.00018,2.59885]
[1780460033573,75.98,66257.63,153.2,-0.11045,0.00018,2.59103]
[1780460037126,75.98,66254.58,153.2,-0.111,0.00018,2.60009]
[1780460039806,75.98,66253.43,153.2,-0.1112,0.00018,2.60351]
[1780460039811,75.98,66253.43,153.2,-0.1112,0.00018,2.60351]
[1780460039859,75.98,66252.32,153.2,-0.1114,0.00018,2.6068]
[1780460041870,75.98,66253.23,153.2,-0.11123,0.00018,2.60403]
[1780460041972,75.98,66253.13,153.2,-0.11126,0.00018,2.60449]
[1780460042448,75.98,66253.13,153.2,-0.11126,0.00018,2.60449]
[1780460043936,75.98,66253.26,153.2,-0.11124,0.00018,2.6041]
[1780460043939,75.98,66253.26,153.2,-0.11124,0.00018,2.6041]
[1780460044038,75.98,66253.05,153.2,-0.11127,0.00018,2.60465]
[1780460044390,75.98,66253.05,153.2,-0.11127,0.00018,2.60465]
[1780460044656,75.98,66253.05,153.2,-0.11127,0.00018,2.60465]
[1780460044797,75.98,66253.05,153.2,-0.11127,0.00018,2.60465]
[1780460044898,75.98,66253.05,153.2,-0.11127,0.00018,2.60465]
[1780460044952,75.98,66253.05,153.2,-0.11127,0.00018,2.60465]
[1780460045013,75.98,66258.55,153.2,-0.11028,0.00018,2.58814]
[1780460045470,75.98,66258.55,153.2,-0.11028,0.00018,2.58814]
[1780460045678,75.98,66258.55,153.2,-0.11028,0.00018,2.58814]
[1780460045736,75.98,66258.55,153.2,-0.11028,0.00018,2.58814]
[1780460045829,75.98,66258.55,153.2,-0.11028,0.00018,2.58814]
[1780460046033,75.98,66258.55,153.2,-0.11028,0.00018,2.58814]
[1780460046076,75.98,66258.55,153.2,-0.11028,0.00018,2.58814]
[1780460046132,75.98,66273.01,153.2,-0.10769,0.00018,2.54494]
[1780460047037,75.98,66273.01,153.2,-0.10769,0.00018,2.54494]
[1780460046665,75.98,66264.9,153.2,-0.10914,0.00018,2.56916]
[1780460047635,75.98,66264.9,153.2,-0.10914,0.00018,2.56916]
[1780460048073,75.98,66264.9,153.2,-0.10914,0.00018,2.56916]
[1780460048681,75.98,66268.18,153.2,-0.10855,0.00018,2.55937]
[1780460049688,75.98,66264.38,153.2,-0.10923,0.00018,2.57076]
[1780460051704,75.98,66273.1,153.2,-0.10768,0.00018,2.54473]
[1780460052794,75.98,66273.1,153.2,-0.10768,0.00018,2.54473]
[1780460053467,75.98,66273.29,153.2,-0.10765,0.00018,2.54422]
[1780460054776,75.98,66274.19,153.2,-0.10749,0.00018,2.54158]
[1780460055658,75.99,66273.9,153.2,-0.10755,0.00018,2.5425]
[1780460056216,75.99,66274.84,153.2,-0.10738,0.00018,2.53975]
[1780460056886,75.99,66279.9,153.2,-0.10649,0.00018,2.52475]
[1780460058756,75.99,66276.42,153.2,-0.10711,0.00018,2.53526]
[1780460059665,75.99,66276.42,153.2,-0.10711,0.00018,2.53526]
[1780460060394,75.99,66276.65,153.2,-0.10708,0.00018,2.53463]
[1780460061762,75.99,66277.37,153.2,-0.10695,0.00018,2.53255]
[1780460061912,75.99,66277.37,153.2,-0.10695,0.00018,2.53255]
[1780460061972,75.99,66272.37,153.2,-0.10784,0.00018,2.54752]
[1780460062179,75.99,66272.37,153.2,-0.10784,0.00018,2.54752]
[1780460062787,76.0,66259.09,153.2,-0.11022,0.00018,2.58726]
[1780460066815,75.99,66263.35,153.2,-0.10945,0.00018,2.57444]
[1780460067687,75.99,66263.35,153.2,-0.10945,0.00018,2.57444]
[1780460068220,75.99,66263.65,153.2,-0.1094,0.00018,2.57354]
[1780460069317,75.99,66263.64,153.2,-0.1094,0.00018,2.57357]
[1780460070517,75.99,66264.92,153.2,-0.10917,0.00018,2.56975]
[1780460070844,75.99,66267.24,153.2,-0.10876,0.00018,2.56282]
[1780460071606,75.99,66267.24,153.2,-0.10876,0.00018,2.56282]
[1780460071614,75.99,66267.24,153.2,-0.10876,0.00018,2.56282]
[1780460072536,75.99,66264.67,153.2,-0.10871,0.00018,2.55632]
[1780460072886,75.99,66264.67,153.2,-0.10871,0.00018,2.55632]
[1780460076237,76.0,66264.35,153.2,-0.10878,0.00018,2.55738]
[1780460076473,76.0,66264.35,153.2,-0.10878,0.00018,2.55738]
[1780460077256,76.0,66264.12,153.2,-0.10882,0.00018,2.55812]
[1780460077893,76.0,66266.51,153.2,-0.10839,0.00018,2.55098]
[1780460079008,76.0,66266.51,153.2,-0.10839,0.00018,2.55098]
[1780460082666,76.0,66265.16,153.2,-0.10864,0.00018,2.55517]
[1780460082679,76.0,66265.16,153.2,-0.10864,0.00018,2.55517]
[1780460082937,76.0,66258.45,153.2,-0.10985,0.00018,2.57528]
[1780460083459,76.0,66258.45,153.2,-0.10985,0.00018,2.57528]
[1780460088979,76.0,66260.38,153.2,-0.10951,0.00018,2.56957]
[1780460090640,76.0,66262.39,153.2,-0.10915,0.00018,2.56356]
[1780460092776,76.0,66261.83,153.2,-0.10925,0.00018,2.56526]
[1780460093065,76.0,66261.83,153.2,-0.10925,0.00018,2.56526]
[1780460093166,76.0,66257.01,153.2,-0.11012,0.00018,2.57972]
[1780460094014,76.0,66254.61,153.2,-0.11055,0.00018,2.58692]
[1780460099054,76.0,66256.07,153.2,-0.11029,0.00018,2.58248]
[1780460100061,76.0,66259.75,153.2,-0.10962,0.00018,2.57145]
[1780460101834,76.0,66260.72,153.2,-0.10945,0.00018,2.56853]
[1780460102370,76.0,66261.47,153.2,-0.10931,0.00018,2.5663]
[1780460102636,76.0,66261.47,153.2,-0.10931,0.00018,2.5663]
[1780460102791,76.0,66261.47,153.2,-0.10931,0.00018,2.5663]
[1780460102814,76.0,66261.47,153.2,-0.10931,0.00018,2.5663]
[1780460104090,76.0,66255.07,153.2,-0.11047,0.00018,2.58549]
[1780460106119,76.0,66250.2,153.2,-0.11135,0.00018,2.60009]
[1780460108201,76.0,66249.65,153.2,-0.11145,0.00018,2.60171]
[1780460113428,76.0,66247.95,153.2,-0.11174,0.00018,2.60657]
[1780460113628,76.0,66247.95,153.2,-0.11174,0.00018,2.60657]
[1780460116640,75.99,66247.61,153.2,-0.1118,0.00018,2.60747]
[1780460117198,75.99,66247.61,153.2,-0.1118,0.00018,2.60747]
[1780460119317,75.99,66247.42,153.2,-0.11183,0.00018,2.60791]
[1780460121226,75.99,66241.71,153.2,-0.11287,0.00018,2.625]
[1780460126260,75.98,66242.18,153.2,-0.11276,0.00018,2.62325]
[1780460131296,75.98,66240.18,153.2,-0.1126,0.00018,2.61464]
[1780460133532,75.98,66239.84,153.2,-0.11265,0.00018,2.61559]
[1780460133605,75.98,66239.84,153.2,-0.11265,0.00018,2.61559]
[1780460133675,75.97,66243.75,153.2,-0.11193,0.00018,2.60376]
[1780460134502,75.97,66243.75,153.2,-0.11193,0.00018,2.60376]
[1780460134506,75.97,66243.75,153.2,-0.11193,0.00018,2.60376]
[1780460134749,75.97,66243.75,153.2,-0.11193,0.00018,2.60376]
[1780460135021,75.97,66243.75,153.2,-0.11193,0.00018,2.60376]
[1780460135040,75.97,66252.52,153.2,-0.11033,0.00018,2.57737]
[1780460135324,75.97,66248.36,153.2,-0.11109,0.00018,2.58985]
[1780460136439,75.97,66248.36,153.2,-0.11109,0.00018,2.58985]
[1780460137710,75.97,66247.3,153.2,-0.11128,0.00018,2.59302]
[1780460138035,75.97,66247.3,153.2,-0.11128,0.00018,2.59302]
[1780460138389,75.97,66247.18,153.2,-0.1113,0.00018,2.59335]
[1780460138642,75.97,66247.18,153.2,-0.1113,0.00018,2.59335]
[1780460138912,75.97,66247.18,153.2,-0.1113,0.00018,2.59335]
[1780460138972,75.97,66247.18,153.2,-0.1113,0.00018,2.59335]
[1780460139093,75.97,66247.18,153.2,-0.1113,0.00018,2.59335]
[1780460139195,75.97,66253.77,153.2,-0.1101,0.00018,2.57355]
[1780460139352,75.97,66260.4,153.2,-0.10891,0.00018,2.55371]
[1780460140647,75.97,66260.4,153.2,-0.10891,0.00018,2.55371]
[1780460140797,75.97,66266.14,153.2,-0.10788,0.00018,2.5366]
[1780460141671,75.97,66266.14,153.2,-0.10788,0.00018,2.5366]
[1780460141916,75.97,66278.45,153.2,-0.1057,0.00018,2.50003]
[1780460142919,75.97,66278.45,153.2,-0.1057,0.00018,2.50003]
[1780460143176,75.97,66278.45,153.2,-0.1057,0.00018,2.50003]
[1780460143009,75.98,66285.16,153.2,-0.10453,0.00017,2.48025]
[1780460143525,75.98,66285.16,153.2,-0.10453,0.00017,2.48025]
[1780460144232,75.98,66285.16,153.2,-0.10453,0.00017,2.48025]
[1780460143626,75.98,66292.48,153.2,-0.10327,0.00017,2.45876]
[1780460144387,75.98,66293.9,153.2,-0.10303,0.00017,2.45462]
[1780460149392,75.97,66293.59,153.2,-0.10306,0.00017,2.45517]
[1780460149401,75.97,66293.59,153.2,-0.10306,0.00017,2.45517]
[1780460149422,75.97,66292.77,153.2,-0.1032,0.00017,2.45749]
[1780460151448,75.97,66294.5,153.2,-0.1029,0.00017,2.45241]
[1780460151549,75.97,66294.75,153.2,-0.10286,0.00017,2.45171]
[1780460155464,75.99,66289.95,153.2,-0.10373,0.00017,2.4666]
[1780460160474,76.0,66292.0,153.2,-0.10341,0.00017,2.4612]
[1780460161083,76.0,66292.0,153.2,-0.10341,0.00017,2.4612]
[1780460161141,76.0,66292.0,153.2,-0.10341,0.00017,2.4612]
[1780460161182,76.0,66293.28,153.2,-0.1032,0.00017,2.45759]
[1780460161890,76.0,66293.28,153.2,-0.1032,0.00017,2.45759]
[1780460162213,76.0,66300.5,153.2,-0.10197,0.00017,2.43644]
[1780460162654,76.0,66308.34,153.2,-0.10063,0.00017,2.41344]
[1780460163522,76.0,66311.74,153.2,-0.10006,0.00017,2.40345]
[1780460164614,76.0,66311.74,153.2,-0.10006,0.00017,2.40345]
[1780460165934,76.0,66313.74,153.2,-0.09972,0.00017,2.39759]
[1780460166543,76.0,66305.93,153.2,-0.10104,0.00017,2.42041]
[1780460167550,76.0,66302.92,153.2,-0.10155,0.00017,2.4292]
[1780460170914,76.0,66305.41,153.2,-0.10111,0.00017,2.42171]
[1780460171580,76.0,66308.12,153.2,-0.10065,0.00017,2.41372]
[1780460172588,76.0,66310.46,153.2,-0.10025,0.00017,2.40683]
[1780460173595,76.0,66307.42,153.2,-0.10076,0.00017,2.4157]
[1780460174297,76.0,66307.42,153.2,-0.10076,0.00017,2.4157]
[1780460176158,75.99,66307.95,153.2,-0.10067,0.00017,2.4141]
[1780460176215,75.99,66307.95,153.2,-0.10067,0.00017,2.4141]
[1780460176233,75.99,66307.95,153.2,-0.10067,0.00017,2.4141]
[1780460176276,75.99,66307.95,153.2,-0.10067,0.00017,2.4141]
[1780460176949,75.99,66308.78,153.2,-0.10053,0.00017,2.41163]
[1780460177153,75.99,66315.05,153.2,-0.09947,0.00017,2.39326]
[1780460177873,75.99,66318.01,153.2,-0.09897,0.00017,2.38462]
[1780460180191,75.99,66320.01,153.2,-0.09864,0.00017,2.3788]
[1780460180249,75.99,66323.28,153.2,-0.09809,0.00017,2.3693]
[1780460180417,75.99,66323.28,153.2,-0.09809,0.00017,2.3693]
[1780460180637,75.99,66323.28,153.2,-0.09809,0.00017,2.3693]
[1780460180647,75.99,66330.31,153.2,-0.09693,0.00016,2.34892]
[1780460181654,75.99,66334.01,153.2,-0.09633,0.00016,2.33827]
[1780460183758,76.0,66332.63,153.2,-0.09656,0.00016,2.34233]
[1780460184197,76.0,66332.63,153.2,-0.09656,0.00016,2.34233]
[1780460184602,76.0,66331.73,153.2,-0.09671,0.00016,2.34506]
[1780460185013,76.0,66337.1,153.2,-0.09583,0.00016,2.32954]
[1780460186204,76.0,66337.1,153.2,-0.09583,0.00016,2.32954]
[1780460186209,76.0,66345.01,153.2,-0.09456,0.00016,2.30695]
[1780460188402,76.0,66346.42,153.2,-0.09433,0.00016,2.30302]
[1780460188954,76.01,66350.66,153.2,-0.09366,0.00016,2.29098]
[1780460190141,76.01,66360.78,153.2,-0.09204,0.00016,2.26205]
[1780460190488,76.01,66360.78,153.2,-0.09204,0.00016,2.26205]
[1780460191117,76.01,66381.84,153.2,-0.08827,0.00015,2.18864]
[1780460191750,76.01,66381.84,153.2,-0.08827,0.00015,2.18864]
[1780460191997,76.01,66394.59,153.2,-0.08633,0.00015,2.15305]
[1780460192902,76.01,66394.59,153.2,-0.08633,0.00015,2.15305]
[1780460193224,76.01,66394.59,153.2,-0.08633,0.00015,2.15305]
[1780460192928,76.01,66389.37,153.2,-0.08713,0.00015,2.16769]
[1780460193944,76.01,66389.37,153.2,-0.08713,0.00015,2.16769]
[1780460194045,76.01,66385.52,153.2,-0.08772,0.00015,2.1785]
[1780460196173,76.01,66387.59,153.2,-0.0874,0.00015,2.17272]
[1780460196357,76.01,66387.79,153.2,-0.08737,0.00015,2.17216]
[1780460196913,76.01,66387.79,153.2,-0.08737,0.00015,2.17216]
[1780460197290,76.01,66387.79,153.2,-0.08737,0.00015,2.17216]
[1780460196969,76.01,66377.02,153.2,-0.08903,0.00016,2.20246]
[1780460200245,76.02,66376.53,153.2,-0.08912,0.00016,2.20411]
[1780460199787,76.02,66380.43,153.2,-0.08853,0.00015,2.19325]
[1780460201555,76.02,66381.08,153.2,-0.08843,0.00015,2.19158]
[1780460201802,76.03,66371.2,153.2,-0.08998,0.00016,2.21961]
[1780460202809,76.03,66361.88,153.2,-0.09145,0.00016,2.24617]
[1780460208042,76.03,66361.64,153.2,-0.0915,0.00016,2.24713]
[1780460208321,76.04,66367.87,153.2,-0.09053,0.00016,2.2296]
[1780460208851,76.04,66370.59,153.2,-0.0901,0.00016,2.2219]
[1780460210324,76.04,66370.59,153.2,-0.0901,0.00016,2.2219]
[1780460210332,76.04,66361.89,153.2,-0.09148,0.00016,2.24676]
[1780460210871,76.04,66361.89,153.2,-0.09148,0.00016,2.24676]
[1780460210970,76.04,66357.37,153.2,-0.0922,0.00016,2.25964]
[1780460213051,76.04,66356.62,153.2,-0.09232,0.00016,2.26183]
[1780460213055,76.04,66356.62,153.2,-0.09232,0.00016,2.26183]
[1780460214131,76.04,66355.26,153.2,-0.09254,0.00016,2.26575]
[1780460214232,76.04,66352.54,153.2,-0.09298,0.00016,2.2736]
[1780460214836,76.04,66352.54,153.2,-0.09298,0.00016,2.2736]
[1780460215408,76.04,66350.73,153.2,-0.09327,0.00016,2.27877]
[1780460215537,76.04,66350.73,153.2,-0.09327,0.00016,2.27877]
[1780460215646,76.04,66350.73,153.2,-0.09327,0.00016,2.27877]
[1780460215901,76.04,66350.26,153.2,-0.09334,0.00016,2.28014]
[1780460216627,76.04,66350.26,153.2,-0.09334,0.00016,2.28014]
[1780460217104,76.04,66350.26,153.2,-0.09334,0.00016,2.28014]
[1780460217251,76.04,66350.26,153.2,-0.09334,0.00016,2.28014]
[1780460217591,76.05,66348.75,153.2,-0.09359,0.00016,2.28462]
[1780460217916,76.05,66338.39,153.2,-0.09528,0.00016,2.31453]
[1780460219355,76.05,66338.39,153.2,-0.09528,0.00016,2.31453]
[1780460219398,76.05,66338.39,153.2,-0.09528,0.00016,2.31453]
[1780460219930,76.05,66334.55,153.2,-0.09592,0.00016,2.3258]
[1780460220704,76.05,66334.55,153.2,-0.09592,0.00016,2.3258]
[1780460221152,76.05,66334.55,153.2,-0.09592,0.00016,2.3258]
[1780460221953,76.06,66327.97,153.2,-0.09701,0.00017,2.345]
[1780460225987,76.06,66330.43,153.2,-0.09662,0.00016,2.33812]
[1780460226994,76.06,66333.93,153.2,-0.09605,0.00016,2.32807]
[1780460227699,76.06,66333.93,153.2,-0.09605,0.00016,2.32807]
[1780460229598,76.07,66337.43,153.2,-0.09548,0.00016,2.31815]
[1780460229996,76.07,66337.43,153.2,-0.09548,0.00016,2.31815]
[1780460230022,76.07,66343.17,153.2,-0.09456,0.00016,2.30173]
[1780460230454,76.07,66343.17,153.2,-0.09456,0.00016,2.30173]
[1780460230579,76.07,66343.17,153.2,-0.09456,0.00016,2.30173]
[1780460231029,76.07,66339.34,153.2,-0.09518,0.00016,2.31274]
[1780460232036,76.07,66334.39,153.2,-0.09599,0.00016,2.32712]
[1780460236064,76.08,66338.55,153.2,-0.09533,0.00016,2.31548]
[1780460237071,76.08,66334.24,153.2,-0.09604,0.00016,2.32799]
[1780460239085,76.08,66330.77,153.2,-0.09662,0.00016,2.3382]
[1780460239917,76.08,66330.77,153.2,-0.09662,0.00016,2.3382]
[1780460240552,76.09,66329.69,153.2,-0.09681,0.00016,2.34146]
[1780460240870,76.09,66329.69,153.2,-0.09681,0.00016,2.34146]
[1780460241099,76.09,66339.31,153.2,-0.09523,0.00016,2.3137]
[1780460241907,76.09,66339.31,153.2,-0.09523,0.00016,2.3137]
[1780460241949,76.09,66339.31,153.2,-0.09523,0.00016,2.3137]
[1780460242162,76.09,66339.31,153.2,-0.09523,0.00016,2.3137]
[1780460242380,76.08,66339.23,153.2,-0.09524,0.00016,2.31386]
[1780460243113,76.09,66331.8,153.2,-0.09646,0.00016,2.33539]
[1780460244449,76.09,66331.31,153.2,-0.09655,0.00016,2.33691]
[1780460246511,76.09,66332.81,153.2,-0.09631,0.00016,2.33271]
[1780460248752,76.09,66333.04,153.2,-0.09628,0.00016,2.33219]
[1780460248776,76.09,66333.04,153.2,-0.09628,0.00016,2.33219]
[1780460248806,76.09,66333.04,153.2,-0.09628,0.00016,2.33219]
[1780460249155,76.1,66322.77,153.2,-0.09798,0.00017,2.362]
[1780460249450,76.1,66322.77,153.2,-0.09798,0.00017,2.362]
[1780460249490,76.1,66322.77,153.2,-0.09798,0.00017,2.362]
[1780460250162,76.1,66312.71,153.2,-0.09967,0.00017,2.39134]
[1780460250971,76.1,66312.71,153.2,-0.09967,0.00017,2.39134]
[1780460251196,76.1,66312.71,153.2,-0.09967,0.00017,2.39134]
[1780460252190,76.1,66296.27,153.2,-0.10196,0.00017,2.42533]
[1780460252718,76.1,66296.27,153.2,-0.10196,0.00017,2.42533]
[1780460252754,76.1,66296.27,153.2,-0.10196,0.00017,2.42533]
[1780460253197,76.1,66293.48,153.2,-0.10244,0.00017,2.4335]
[1780460254156,76.1,66293.48,153.2,-0.10244,0.00017,2.4335]
[1780460254204,76.1,66291.91,153.2,-0.10271,0.00017,2.43805]
[1780460255211,76.09,66289.47,153.2,-0.10313,0.00017,2.44515]
[1780460256218,76.09,66285.61,153.2,-0.1038,0.00017,2.45657]
[1780460258279,76.1,66285.14,153.2,-0.10388,0.00017,2.45798]
[1780460258315,76.1,66285.04,153.2,-0.1039,0.00017,2.4583]
[1780460259239,76.1,66280.08,153.2,-0.10477,0.00018,2.47295]
[1780460260159,76.1,66280.08,153.2,-0.10477,0.00018,2.47295]
[1780460260365,76.09,66276.67,153.2,-0.10535,0.00018,2.48279]
[1780460262259,76.09,66273.4,153.2,-0.10593,0.00018,2.49246]
[1780460262855,76.09,66273.4,153.2,-0.10593,0.00018,2.49246]
[1780460263267,76.09,66275.84,153.2,-0.10549,0.00018,2.48516]
[1780460266287,76.09,66279.92,153.2,-0.10477,0.00018,2.47301]
[1780460271323,76.09,66282.15,153.2,-0.10438,0.00017,2.46638]
[1780460276359,76.09,66289.54,153.2,-0.10309,0.00017,2.44456]
[1780460276771,76.09,66289.54,153.2,-0.10309,0.00017,2.44456]
[1780460277366,76.08,66293.63,153.2,-0.10238,0.00017,2.43244]
[1780460277669,76.08,66293.63,153.2,-0.10238,0.00017,2.43244]
[1780460277920,76.08,66293.63,153.2,-0.10238,0.00017,2.43244]
[1780460278085,76.08,66293.63,153.2,-0.10238,0.00017,2.43244]
[1780460278385,76.08,66293.63,153.2,-0.10238,0.00017,2.43244]
[1780460278373,76.08,66311.87,153.2,-0.09927,0.00017,2.37898]
[1780460280448,76.08,66314.17,153.2,-0.09888,0.00017,2.37229]
[1780460280519,76.08,66314.17,153.2,-0.09888,0.00017,2.37229]
[1780460280633,76.08,66314.17,153.2,-0.09888,0.00017,2.37229]
[1780460280668,76.08,66314.17,153.2,-0.09888,0.00017,2.37229]
[1780460281399,76.08,66318.09,153.2,-0.09823,0.00017,2.3609]
[1780460282406,76.08,66324.04,153.2,-0.09724,0.00017,2.34367]
[1780460283413,76.08,66318.72,153.2,-0.09813,0.00017,2.35916]
[1780460286130,76.09,66316.41,153.2,-0.09852,0.00017,2.36593]
[1780460289931,76.09,66316.39,153.2,-0.09853,0.00017,2.36605]
[1780460290087,76.09,66316.39,153.2,-0.09853,0.00017,2.36605]
[1780460294057,76.09,66315.65,153.2,-0.09865,0.00017,2.3683]
[1780460296122,76.09,66315.31,153.2,-0.09871,0.00017,2.36932]
[1780460300254,76.09,66312.61,153.2,-0.09917,0.00017,2.37723]
[1780460300449,76.09,66314.13,153.2,-0.09892,0.00017,2.37283]
[1780460301298,76.09,66314.13,153.2,-0.09892,0.00017,2.37283]
[1780460302060,76.09,66311.06,153.2,-0.09943,0.00017,2.38179]
[1780460303303,76.09,66311.06,153.2,-0.09943,0.00017,2.38179]
[1780460303430,76.09,66311.06,153.2,-0.09943,0.00017,2.38179]
[1780460303420,76.09,66301.96,153.2,-0.10097,0.00017,2.40833]
[1780460304181,76.09,66301.96,153.2,-0.10097,0.00017,2.40833]
[1780460304253,76.09,66297.46,153.2,-0.10174,0.00017,2.42152]
[1780460305885,76.09,66296.72,153.2,-0.10187,0.00017,2.42363]
[1780460309003,76.09,66294.27,153.2,-0.10228,0.00017,2.43063]
[1780460310466,76.08,66294.94,153.2,-0.10215,0.00017,2.42852]
[1780460311108,76.08,66294.94,153.2,-0.10215,0.00017,2.42852]
[1780460311147,76.08,66294.73,153.2,-0.10168,0.00017,2.41488]
[1780460312889,76.08,66294.71,153.2,-0.10168,0.00017,2.41487]
[1780460313057,76.08,66294.71,153.2,-0.10168,0.00017,2.41487]
[1780460313072,76.08,66292.32,153.2,-0.10209,0.00017,2.42184]
[1780460313707,76.08,66292.32,153.2,-0.10209,0.00017,2.42184]
[1780460314924,76.08,66290.53,153.2,-0.10239,0.00017,2.42704]
[1780460316644,76.07,66293.76,153.2,-0.10182,0.00017,2.41735]
[1780460318503,76.07,66294.29,153.2,-0.10173,0.00017,2.41574]
[1780460319105,76.07,66294.29,153.2,-0.10173,0.00017,2.41574]
[1780460323333,76.07,66292.6,153.2,-0.10201,0.00017,2.42049]
[1780460324700,76.07,66287.34,153.2,-0.10291,0.00017,2.43578]
[1780460327721,76.06,66290.27,153.2,-0.10239,0.00017,2.42692]
[1780460331405,76.06,66288.87,153.2,-0.10262,0.00017,2.43091]
[1780460332757,76.05,66275.91,153.2,-0.10487,0.00018,2.46892]
[1780460337792,76.04,66275.44,153.2,-0.10491,0.00018,2.46967]
[1780460342830,76.03,66276.17,153.2,-0.10475,0.00018,2.46687]
[1780460346858,76.02,66278.62,153.2,-0.10429,0.00018,2.45913]
[1780460352489,76.01,66279.75,153.2,-0.10406,0.00017,2.45524]
[1780460352490,76.01,66279.75,153.2,-0.10406,0.00017,2.45524]
[1780460353493,76.0,66286.91,153.2,-0.1028,0.00017,2.43393]
[1780460353907,76.0,66278.93,153.2,-0.10419,0.00018,2.45748]
[1780460358941,75.99,66283.1,153.2,-0.10343,0.00017,2.44463]
[1780460361963,75.99,66279.26,153.2,-0.10409,0.00017,2.45569]
[1780460366998,75.98,66281.05,153.2,-0.10374,0.00017,2.44988]
[1780460371026,75.97,66282.7,153.2,-0.10292,0.00017,2.43038]
[1780460376063,75.96,66282.15,153.2,-0.103,0.00017,2.4316]
[1780460378077,75.96,66276.03,153.2,-0.10406,0.00018,2.44951]
[1780460382105,75.95,66272.47,153.2,-0.10466,0.00018,2.45962]
[1780460386133,75.94,66277.67,153.2,-0.10372,0.00018,2.44376]
[1780460388755,75.94,66279.87,153.2,-0.10332,0.00017,2.43708]
[1780460388757,75.94,66279.87,153.2,-0.10332,0.00017,2.43708]
[1780460389056,75.94,66279.87,153.2,-0.10332,0.00017,2.43708]
[1780460389153,75.94,66284.58,153.2,-0.1025,0.00017,2.42311]
[1780460390161,75.93,66286.93,153.2,-0.10209,0.00017,2.41612]
[1780460393059,75.93,66287.83,153.2,-0.10192,0.00017,2.41337]
[1780460393278,75.93,66287.83,153.2,-0.10192,0.00017,2.41337]
[1780460394199,75.93,66277.44,153.2,-0.10373,0.00018,2.44391]
[1780460397438,75.93,66277.33,153.2,-0.10373,0.00018,2.44404]
[1780460397873,75.92,66276.33,153.2,-0.1039,0.00018,2.44681]
[1780460399507,75.92,66276.33,153.2,-0.1039,0.00018,2.44681]
[1780460400381,75.92,66276.24,153.2,-0.10391,0.00018,2.44698]
[1780460401248,75.92,66273.65,153.2,-0.10435,0.00018,2.45445]
[1780460401575,75.92,66273.65,153.2,-0.10435,0.00018,2.45445]
[1780460403430,75.92,66274.37,153.2,-0.10422,0.00018,2.45222]
[1780460403504,75.91,66274.7,153.2,-0.10415,0.00018,2.45104]
[1780460405717,75.91,66274.53,153.2,-0.10418,0.00018,2.45156]
[1780460406284,75.91,66277.16,153.2,-0.10372,0.00018,2.44381]
[1780460410911,75.91,66278.85,153.2,-0.10341,0.00017,2.43853]
[1780460410911,75.91,66278.85,153.2,-0.10341,0.00017,2.43853]
[1780460411321,75.9,66284.99,153.2,-0.10233,0.00017,2.42025]
[1780460412327,75.9,66289.66,153.2,-0.10152,0.00017,2.40643]
[1780460413776,75.9,66290.3,153.2,-0.1014,0.00017,2.40449]
[1780460414631,75.9,66289.44,153.2,-0.10155,0.00017,2.40698]
[1780460416072,75.9,66290.04,153.2,-0.10144,0.00017,2.40518]
[1780460420088,75.9,66287.27,153.2,-0.10191,0.00017,2.41318]
[1780460420337,75.9,66287.27,153.2,-0.10191,0.00017,2.41318]
[1780460420507,75.9,66296.33,153.2,-0.10035,0.00017,2.38653]
[1780460420818,75.9,66296.33,153.2,-0.10035,0.00017,2.38653]
[1780460421003,75.9,66296.33,153.2,-0.10035,0.00017,2.38653]
[1780460421395,75.89,66306.35,153.2,-0.09865,0.00017,2.35719]
[1780460422040,75.89,66306.35,153.2,-0.09865,0.00017,2.35719]
[1780460422402,75.89,66311.18,153.2,-0.09784,0.00017,2.34312]
[1780460423275,75.89,66311.18,153.2,-0.09784,0.00017,2.34312]
[1780460424231,75.89,66310.89,153.2,-0.09789,0.00017,2.344]
[1780460426396,75.9,66312.33,153.2,-0.09765,0.00017,2.33992]
[1780460426943,75.9,66312.47,153.2,-0.09763,0.00017,2.33957]
[1780460427437,75.9,66312.12,153.2,-0.09769,0.00017,2.34065]
[1780460428339,75.9,66312.12,153.2,-0.09769,0.00017,2.34065]
[1780460428444,75.9,66312.93,153.2,-0.09757,0.00017,2.33851]
[1780460430377,75.91,66314.34,153.2,-0.09735,0.00017,2.33463]
[1780460431465,75.91,66315.51,153.2,-0.09666,0.00017,2.31724]
[1780460432472,75.91,66311.52,153.2,-0.09733,0.00017,2.32889]
[1780460433479,75.91,66307.96,153.2,-0.09793,0.00017,2.33933]
[1780460434345,75.91,66307.96,153.2,-0.09793,0.00017,2.33933]
[1780460439521,75.92,66308.86,153.2,-0.0978,0.00017,2.33713]
[1780460440528,75.92,66312.54,153.2,-0.09719,0.00017,2.3265]
[1780460445563,75.93,66307.74,153.2,-0.09802,0.00017,2.34083]
[1780460447800,75.93,66308.8,153.2,-0.09785,0.00017,2.33786]
[1780460451606,75.94,66305.31,153.2,-0.09845,0.00017,2.34826]
[1780460453596,75.94,66310.38,153.2,-0.0976,0.00017,2.33362]
[1780460455570,75.94,66312.94,153.2,-0.09718,0.00017,2.32634]
[1780460456404,75.94,66310.19,153.2,-0.09764,0.00017,2.33432]
[1780460460192,75.95,66310.44,153.2,-0.09761,0.00017,2.33378]
[1780460460293,75.95,66313.61,153.2,-0.09708,0.00017,2.32465]
[1780460463698,75.95,66316.63,153.2,-0.0966,0.00017,2.31622]
[1780460464705,75.96,66319.18,153.2,-0.09618,0.00017,2.30893]
[1780460466728,75.96,66307.86,153.2,-0.09808,0.00017,2.34198]
[1780460467905,75.96,66313.2,153.2,-0.09719,0.00017,2.32652]
[1780460469745,75.96,66315.99,153.2,-0.09673,0.00017,2.31858]
[1780460470752,75.97,66318.65,153.2,-0.0963,0.00017,2.31097]
[1780460472643,75.97,66318.14,153.2,-0.09639,0.00017,2.31255]
[1780460477802,75.98,66317.61,153.2,-0.09651,0.00017,2.3147]
[1780460482836,75.99,66315.88,153.2,-0.09682,0.00017,2.32015]
[1780460485172,75.99,66315.75,153.2,-0.09685,0.00017,2.32061]
[1780460486870,76.0,66320.24,153.2,-0.09612,0.00017,2.30788]
[1780460487877,76.0,66328.76,153.2,-0.09472,0.00016,2.28341]
[1780460491905,76.01,66331.17,153.2,-0.09386,0.00016,2.26296]
[1780460496940,76.02,66330.8,153.2,-0.09396,0.00016,2.26482]
[1780460497760,76.02,66330.8,153.2,-0.09396,0.00016,2.26482]
[1780460502279,76.04,66322.06,153.2,-0.09544,0.00017,2.29075]
[1780460502982,76.04,66317.87,153.2,-0.09614,0.00017,2.30296]
[1780460505078,76.05,66312.23,153.2,-0.09709,0.00017,2.31949]
[1780460506003,76.05,66309.85,153.2,-0.0975,0.00017,2.32647]
[1780460507011,76.05,66312.8,153.2,-0.09701,0.00017,2.31799]
[1780460509795,76.05,66312.55,153.2,-0.09706,0.00017,2.31888]
[1780460510048,76.05,66317.24,153.2,-0.09628,0.00017,2.3054]
[1780460511222,76.05,66317.24,153.2,-0.09628,0.00017,2.3054]
[1780460511266,76.06,66308.12,153.2,-0.09781,0.00017,2.33191]
[1780460513704,76.06,66306.56,153.2,-0.09808,0.00017,2.33651]
[1780460514074,76.06,66309.31,153.2,-0.09762,0.00017,2.32864]
[1780460516087,76.06,66306.33,153.2,-0.09813,0.00017,2.33742]
[1780460517012,76.06,66306.33,153.2,-0.09813,0.00017,2.33742]
[1780460517095,76.06,66300.87,153.2,-0.09906,0.00017,2.35336]
[1780460518102,76.06,66295.7,153.2,-0.09994,0.00017,2.36847]
[1780460519109,76.06,66299.52,153.2,-0.09929,0.00017,2.35734]
[1780460520116,76.06,66302.16,153.2,-0.09884,0.00017,2.34967]
[1780460521162,76.06,66302.16,153.2,-0.09884,0.00017,2.34967]
[1780460521747,76.07,66306.58,153.2,-0.0981,0.00017,2.33691]
[1780460522935,76.07,66307.26,153.2,-0.09799,0.00017,2.33493]
[1780460526158,76.07,66301.64,153.2,-0.09895,0.00017,2.35153]
[1780460527165,76.07,66299.01,153.2,-0.0994,0.00017,2.35923]
[1780460529931,76.07,66298.67,153.2,-0.09946,0.00017,2.36026]
[1780460530450,76.07,66298.67,153.2,-0.09946,0.00017,2.36026]
[1780460530536,76.07,66302.99,153.2,-0.09873,0.00017,2.3477]
[1780460531672,76.07,66302.99,153.2,-0.09873,0.00017,2.3477]
[1780460531704,76.08,66310.0,153.2,-0.09755,0.00017,2.32744]
[1780460532202,76.08,66312.38,153.2,-0.09715,0.00017,2.32054]
[1780460533208,76.08,66316.69,153.2,-0.09644,0.00017,2.30815]
[1780460538247,76.09,66323.08,153.2,-0.09541,0.00016,2.29024]
[1780460543282,76.1,66317.93,153.2,-0.0963,0.00017,2.30571]
[1780460544453,76.1,66317.93,153.2,-0.0963,0.00017,2.30571]
[1780460544684,76.1,66317.93,153.2,-0.0963,0.00017,2.30571]
[1780460544561,76.1,66312.07,153.2,-0.09728,0.00017,2.32276]
[1780460545251,76.1,66312.07,153.2,-0.09728,0.00017,2.32276]
[1780460545341,76.1,66312.07,153.2,-0.09728,0.00017,2.32276]
[1780460545465,76.1,66312.07,153.2,-0.09728,0.00017,2.32276]
[1780460545566,76.1,66300.29,153.2,-0.09927,0.00017,2.35706]
[1780460546468,76.1,66296.31,153.2,-0.09995,0.00017,2.36869]
[1780460547770,76.1,66296.31,153.2,-0.09995,0.00017,2.36869]
[1780460548388,76.1,66297.62,153.2,-0.09973,0.00017,2.36489]
[1780460551686,76.11,66300.59,153.2,-0.09872,0.00017,2.34207]
[1780460554594,76.11,66301.91,153.2,-0.0985,0.00017,2.33828]
[1780460556375,76.11,66305.07,153.2,-0.09797,0.00017,2.32924]
[1780460557358,76.11,66305.07,153.2,-0.09797,0.00017,2.32924]
[1780460560948,76.11,66304.52,153.2,-0.09808,0.00017,2.33108]
[1780460563424,76.12,66298.67,153.2,-0.09908,0.00017,2.34827]
[1780460567455,76.12,66302.17,153.2,-0.0985,0.00017,2.33823]
[1780460568462,76.12,66304.83,153.2,-0.09805,0.00017,2.33053]
[1780460573497,76.13,66304.71,153.2,-0.09808,0.00017,2.33116]
[1780460577525,76.13,66307.3,153.2,-0.09766,0.00017,2.32388]
[1780460579539,76.13,66311.82,153.2,-0.09691,0.00017,2.31093]
[1780460580719,76.13,66311.82,153.2,-0.09691,0.00017,2.31093]
[1780460586588,76.15,66313.78,153.2,-0.09662,0.00017,2.30593]
[1780460588602,76.15,66311.07,153.2,-0.09708,0.00017,2.31395]
[1780460593638,76.16,66309.74,153.2,-0.09733,0.00017,2.3182]
[1780460596295,76.16,66309.58,153.2,-0.09737,0.00017,2.31889]
[1780460601726,76.17,66309.02,153.2,-0.09749,0.00017,2.32096]
[1780460606762,76.18,66308.38,153.2,-0.09762,0.00017,2.32317]
[1780460607613,76.18,66308.38,153.2,-0.09762,0.00017,2.32317]
[1780460607618,76.18,66308.38,153.2,-0.09762,0.00017,2.32317]
[1780460611797,76.19,66314.29,153.2,-0.09614,0.00017,2.29222]
[1780460613183,76.19,66314.83,153.2,-0.09606,0.00017,2.29078]
[1780460616055,76.2,66316.29,153.2,-0.09583,0.00017,2.28692]
[1780460616602,76.2,66316.29,153.2,-0.09583,0.00017,2.28692]
[1780460616834,76.2,66327.66,153.2,-0.09397,0.00016,2.25439]
[1780460617643,76.2,66327.66,153.2,-0.09397,0.00016,2.25439]
[1780460618769,76.2,66326.11,153.2,-0.09423,0.00016,2.259]
[1780460618848,76.2,66329.46,153.2,-0.09369,0.00016,2.24957]
[1780460619855,76.21,66335.38,153.2,-0.09274,0.00016,2.23284]
[1780460619965,76.21,66335.38,153.2,-0.09274,0.00016,2.23284]
[1780460620743,76.21,66335.38,153.2,-0.09274,0.00016,2.23284]
[1780460620862,76.21,66341.16,153.2,-0.09182,0.00016,2.21659]
[1780460622774,76.22,66341.65,153.2,-0.09175,0.00016,2.21542]
[1780460622830,76.22,66341.65,153.2,-0.09175,0.00016,2.21542]
[1780460622876,76.22,66343.36,153.2,-0.09149,0.00016,2.21079]
[1780460624890,76.22,66352.3,153.2,-0.09008,0.00016,2.18568]
[1780460624964,76.22,66352.3,153.2,-0.09008,0.00016,2.18568]
[1780460624981,76.22,66352.3,153.2,-0.09008,0.00016,2.18568]
[1780460625039,76.22,66352.3,153.2,-0.09008,0.00016,2.18568]
[1780460625149,76.22,66352.3,153.2,-0.09008,0.00016,2.18568]
[1780460625187,76.22,66352.3,153.2,-0.09008,0.00016,2.18568]
[1780460627648,76.23,66353.19,153.2,-0.08994,0.00016,2.1833]
[1780460633504,76.24,66353.94,153.2,-0.08987,0.00016,2.18204]
[1780460633571,76.25,66355.74,153.2,-0.08959,0.00016,2.17711]
[1780460636597,76.25,66356.37,153.2,-0.08949,0.00016,2.1753]
[1780460636857,76.25,66356.37,153.2,-0.08949,0.00016,2.1753]
[1780460636611,76.25,66356.24,153.2,-0.08951,0.00016,2.17565]
[1780460637557,76.25,66356.24,153.2,-0.08951,0.00016,2.17565]
[1780460637616,76.25,66352.74,153.2,-0.09007,0.00016,2.18551]
[1780460642440,76.26,66349.61,153.2,-0.09059,0.00016,2.19486]
[1780460643017,76.26,66346.65,153.2,-0.09107,0.00016,2.20336]
[1780460644026,76.26,66349.53,153.2,-0.09062,0.00016,2.19532]
[1780460645036,76.26,66352.74,153.2,-0.09011,0.00016,2.18637]
[1780460646085,76.26,66352.74,153.2,-0.09011,0.00016,2.18637]
[1780460646742,76.26,66352.74,153.2,-0.09011,0.00016,2.18637]
[1780460646759,76.26,66352.74,153.2,-0.09011,0.00016,2.18637]
[1780460646778,76.26,66352.74,153.2,-0.09011,0.00016,2.18637]
[1780460646783,76.26,66344.67,153.2,-0.0914,0.00016,2.20927]
[1780460647885,76.26,66344.67,153.2,-0.0914,0.00016,2.20927]
[1780460647556,76.26,66341.43,153.2,-0.09192,0.00016,2.21847]
[1780460648055,76.27,66337.87,153.2,-0.09251,0.00016,2.22882]
[1780460649032,76.27,66337.87,153.2,-0.09251,0.00016,2.22882]
[1780460655104,76.3,66334.63,153.2,-0.09311,0.00016,2.23944]
[1780460656111,76.3,66332.27,153.2,-0.09351,0.00016,2.24636]
[1780460657575,76.3,66332.27,153.2,-0.09351,0.00016,2.24636]
[1780460658525,76.31,66328.74,153.2,-0.0941,0.00016,2.25681]
[1780460663292,76.32,66328.05,153.2,-0.09425,0.00016,2.2594]
[1780460663320,76.32,66328.05,153.2,-0.09425,0.00016,2.2594]
[1780460669200,76.34,66330.82,153.2,-0.09385,0.00016,2.25247]
[1780460669630,76.34,66330.82,153.2,-0.09385,0.00016,2.25247]
[1780460669676,76.34,66330.95,153.2,-0.09384,0.00016,2.25226]
[1780460670045,76.34,66330.95,153.2,-0.09384,0.00016,2.25226]
[1780460670483,76.34,66330.95,153.2,-0.09384,0.00016,2.25226]
[1780460670544,76.34,66346.39,153.2,-0.09136,0.00016,2.20851]
[1780460671670,76.34,66346.39,153.2,-0.09136,0.00016,2.20851]
[1780460671735,76.35,66355.27,153.2,-0.08945,0.00016,2.16947]
[1780460672143,76.35,66355.27,153.2,-0.08945,0.00016,2.16947]
[1780460672835,76.35,66355.27,153.2,-0.08945,0.00016,2.16947]
[1780460673204,76.35,66356.61,153.2,-0.08925,0.00016,2.16583]
[1780460673233,76.35,66356.61,153.2,-0.08925,0.00016,2.16583]
[1780460673242,76.35,66361.12,153.2,-0.08854,0.00016,2.15317]
[1780460674789,76.35,66361.12,153.2,-0.08854,0.00016,2.15317]
[1780460674827,76.35,66368.98,153.2,-0.08732,0.00015,2.13125]
[1780460677065,76.35,66370.79,153.2,-0.08705,0.00015,2.12642]
[1780460677632,76.36,66373.56,153.2,-0.08664,0.00015,2.11892]
[1780460678009,76.36,66373.56,153.2,-0.08664,0.00015,2.11892]
[1780460678861,76.36,66363.21,153.2,-0.08825,0.00016,2.14805]
[1780460679149,76.36,66363.21,153.2,-0.08825,0.00016,2.14805]
[1780460679641,76.37,66356.29,153.2,-0.08935,0.00016,2.16765]
[1780460682782,76.38,66356.73,153.2,-0.0893,0.00016,2.16686]
[1780460682872,76.39,66360.42,153.2,-0.08875,0.00016,2.15697]
[1780460683313,76.39,66363.37,153.2,-0.08829,0.00016,2.14871]
[1780460688313,76.4,66365.3,153.2,-0.08804,0.00016,2.14425]
[1780460689438,76.4,66365.13,153.2,-0.08807,0.00016,2.14473]
[1780460690364,76.41,66371.23,153.2,-0.08714,0.00015,2.12808]
[1780460691371,76.42,66375.69,153.2,-0.08647,0.00015,2.11588]
[1780460693445,76.42,66375.7,153.2,-0.08648,0.00015,2.11609]
[1780460693546,76.42,66373.93,153.2,-0.08676,0.00015,2.12125]
[1780460697412,76.43,66378.64,153.2,-0.08605,0.00015,2.1084]
[1780460699427,76.43,66382.14,153.2,-0.08553,0.00015,2.09887]
[1780460701784,76.44,66375.14,153.2,-0.08661,0.00015,2.11847]
[1780460702777,76.44,66360.67,153.2,-0.08886,0.00016,2.15893]
[1780460703426,76.44,66360.67,153.2,-0.08886,0.00016,2.15893]
[1780460703489,76.44,66360.67,153.2,-0.08886,0.00016,2.15893]
[1780460703540,76.44,66359.51,153.2,-0.08904,0.00016,2.16218]
[1780460707809,76.44,66358.14,153.2,-0.08926,0.00016,2.16608]
[1780460707815,76.44,66358.14,153.2,-0.08926,0.00016,2.16608]
[1780460707824,76.44,66357.76,153.2,-0.08932,0.00016,2.16718]
[1780460708490,76.44,66366.17,153.2,-0.088,0.00016,2.14362]
[1780460709340,76.44,66366.17,153.2,-0.088,0.00016,2.14362]
[1780460709497,76.44,66370.69,153.2,-0.0873,0.00015,2.13103]
[1780460710504,76.44,66363.63,153.2,-0.0884,0.00016,2.15079]
[1780460711512,76.44,66360.69,153.2,-0.08886,0.00016,2.15904]
[1780460715544,76.44,66367.41,153.2,-0.08782,0.00016,2.14024]
[1780460716551,76.44,66369.85,153.2,-0.08744,0.00015,2.13346]
[1780460718565,76.44,66372.98,153.2,-0.08696,0.00015,2.12482]
[1780460722594,76.45,66369.24,153.2,-0.08755,0.00016,2.13546]
[1780460724942,76.45,66368.07,153.2,-0.08773,0.00016,2.13876]
[1780460724612,76.45,66360.94,153.2,-0.08885,0.00016,2.15874]
[1780460725619,76.45,66356.02,153.2,-0.08962,0.00016,2.17258]
[1780460729647,76.45,66353.37,153.2,-0.09004,0.00016,2.17996]
[1780460730297,76.45,66353.37,153.2,-0.09004,0.00016,2.17996]
[1780460730654,76.45,66353.72,153.2,-0.08998,0.00016,2.17895]
[1780460731661,76.45,66353.75,153.2,-0.08948,0.00016,2.16492]
[1780460732364,76.45,66353.75,153.2,-0.08948,0.00016,2.16492]
[1780460732371,76.45,66353.75,153.2,-0.08948,0.00016,2.16492]
[1780460732668,76.45,66354.29,153.2,-0.0894,0.00016,2.16354]
[1780460737705,76.45,66353.59,153.2,-0.08951,0.00016,2.16546]
[1780460738712,76.45,66351.2,153.2,-0.08989,0.00016,2.17217]
[1780460743746,76.45,66358.59,153.2,-0.08872,0.00016,2.15132]
[1780460746096,76.45,66358.57,153.2,-0.08872,0.00016,2.15137]
[1780460746768,76.45,66361.6,153.2,-0.08825,0.00016,2.14289]
[1780460747775,76.45,66364.14,153.2,-0.08785,0.00016,2.1358]
[1780460748650,76.45,66364.14,153.2,-0.08785,0.00016,2.1358]
[1780460748782,76.45,66367.45,153.2,-0.08734,0.00016,2.12659]
[1780460750042,76.45,66370.56,153.2,-0.08686,0.00015,2.11796]
[1780460750068,76.45,66370.56,153.2,-0.08686,0.00015,2.11796]
[1780460750796,76.45,66377.38,153.2,-0.08581,0.00015,2.09907]
[1780460751539,76.45,66377.38,153.2,-0.08581,0.00015,2.09907]
[1780460752673,76.45,66378.95,153.2,-0.08558,0.00015,2.09478]
[1780460753043,76.46,66379.29,153.2,-0.08553,0.00015,2.09403]
[1780460753816,76.46,66381.56,153.2,-0.08519,0.00015,2.08775]
[1780460754824,76.46,66384.85,153.2,-0.08469,0.00015,2.07862]
[1780460756379,76.45,66386.7,153.2,-0.0844,0.00015,2.07348]
[1780460756490,76.45,66386.7,153.2,-0.0844,0.00015,2.07348]
[1780460756621,76.45,66386.7,153.2,-0.0844,0.00015,2.07348]
[1780460756900,76.45,66402.55,153.2,-0.08203,0.00015,2.02999]
[1780460757845,76.45,66406.57,153.2,-0.08144,0.00015,2.01909]
[1780460761969,76.46,66413.58,153.2,-0.08043,0.00015,2.00034]
[1780460762998,76.46,66420.72,153.2,-0.0794,0.00014,1.98115]
[1780460763888,76.46,66415.73,153.2,-0.08013,0.00015,1.99474]
[1780460764895,76.46,66406.71,153.2,-0.08145,0.00015,2.0192]
[1780460765902,76.47,66402.29,153.2,-0.08211,0.00015,2.0314]
[1780460767517,76.47,66401.77,153.2,-0.08219,0.00015,2.03286]
[1780460769582,76.47,66401.81,153.2,-0.08219,0.00015,2.03284]
[1780460770980,76.47,66401.46,153.2,-0.08224,0.00015,2.03384]
[1780460770989,76.47,66405.65,153.2,-0.08162,0.00015,2.02246]
[1780460771147,76.47,66405.65,153.2,-0.08162,0.00015,2.02246]
[1780460771658,76.47,66405.65,153.2,-0.08162,0.00015,2.02246]
[1780460771944,76.48,66389.19,153.2,-0.08409,0.00015,2.0677]
[1780460774309,76.48,66389.19,153.2,-0.0841,0.00015,2.06797]
[1780460774968,76.48,66392.11,153.2,-0.08367,0.00015,2.06008]
[1780460775974,76.49,66388.89,153.2,-0.08416,0.00015,2.06908]
[1780460776862,76.49,66388.89,153.2,-0.08416,0.00015,2.06908]
[1780460776984,76.49,66389.05,153.2,-0.08414,0.00015,2.06877]
[1780460777991,76.49,66393.5,153.2,-0.08347,0.00015,2.05654]
[1780460780014,76.49,66397.75,153.2,-0.08284,0.00015,2.04492]
[1780460781012,76.49,66403.03,153.2,-0.08206,0.00015,2.03052]
[1780460781924,76.49,66403.03,153.2,-0.08206,0.00015,2.03052]
[1780460782020,76.49,66409.2,153.2,-0.08115,0.00015,2.01378]
[1780460783062,76.51,66417.24,153.2,-0.08002,0.00015,1.99272]
[1780460786058,76.55,66421.88,153.2,-0.07946,0.00014,1.98224]
[1780460787065,76.56,66426.85,153.2,-0.07879,0.00014,1.96986]
[1780460787283,76.56,66426.85,153.2,-0.07879,0.00014,1.96986]
[1780460788073,76.61,66431.97,153.2,-0.07819,0.00014,1.95863]
[1780460789463,76.64,66431.79,153.2,-0.0783,0.00014,1.96063]
[1780460789923,76.64,66431.79,153.2,-0.0783,0.00014,1.96063]
[1780460790143,76.67,66431.79,153.2,-0.07838,0.00014,1.96211]
[1780460790262,76.67,66431.79,153.2,-0.07838,0.00014,1.96211]
[1780460790956,76.67,66431.79,153.2,-0.07838,0.00014,1.96211]
[1780460791078,76.67,66440.14,153.2,-0.07672,0.00014,1.92623]
[1780460791392,76.67,66452.35,153.2,-0.07502,0.00014,1.89399]
[1780460792178,76.67,66452.35,153.2,-0.07502,0.00014,1.89399]
[1780460792236,76.67,66452.35,153.2,-0.07502,0.00014,1.89399]
[1780460792484,76.67,66452.35,153.2,-0.07502,0.00014,1.89399]
[1780460793070,76.67,66472.34,153.2,-0.0723,0.00013,1.84187]
[1780460793594,76.67,66478.9,153.2,-0.07142,0.00013,1.82491]
[1780460795477,76.67,66477.15,153.2,-0.07166,0.00013,1.82943]
[1780460795557,76.67,66477.15,153.2,-0.07166,0.00013,1.82943]
[1780460795985,76.67,66483.42,153.2,-0.07083,0.00013,1.8133]
[1780460796895,76.67,66496.67,153.2,-0.06909,0.00013,1.77943]
[1780460797160,76.68,66506.44,153.2,-0.06784,0.00013,1.75474]
[1780460798169,76.68,66511.1,153.2,-0.06725,0.00013,1.74312]
[1780460801018,76.69,66514.21,153.2,-0.06688,0.00013,1.73571]
[1780460802759,76.69,66517.38,153.2,-0.06649,0.00013,1.72792]
[1780460804062,76.72,66513.29,153.2,-0.06709,0.00013,1.73984]
[1780460806225,76.77,66509.94,153.2,-0.06764,0.00013,1.75077]
[1780460807748,76.8,66501.26,153.2,-0.06881,0.00013,1.77386]
[1780460808674,76.8,66501.26,153.2,-0.06881,0.00013,1.77386]
[1780460808762,76.8,66498.37,153.2,-0.06919,0.00013,1.78127]
[1780460809249,76.8,66492.2,153.2,-0.07,0.00013,1.79725]
[1780460811023,76.8,66492.2,153.2,-0.07,0.00013,1.79725]
[1780460811266,76.81,66501.32,153.2,-0.06884,0.00013,1.77452]
[1780460812273,76.81,66495.2,153.2,-0.06964,0.00013,1.79015]
[1780460813473,76.81,66491.91,153.2,-0.07007,0.00013,1.7986]
[1780460814655,76.81,66491.91,153.2,-0.07007,0.00013,1.7986]
[1780460814752,76.81,66491.29,153.2,-0.07015,0.00013,1.80022]
[1780460815251,76.81,66491.29,153.2,-0.07015,0.00013,1.80022]
[1780460815294,76.82,66498.76,153.2,-0.06919,0.00013,1.78142]
[1780460816301,76.82,66502.42,153.2,-0.06872,0.00013,1.7722]
[1780460818801,76.82,66503.81,153.2,-0.06855,0.00013,1.76877]
[1780460818885,76.82,66503.34,153.2,-0.06861,0.00013,1.77004]
[1780460819322,76.83,66498.87,153.2,-0.06919,0.00013,1.78146]
[1780460821362,76.88,66496.78,153.2,-0.06959,0.00013,1.78933]
[1780460822159,76.88,66496.78,153.2,-0.06959,0.00013,1.78933]
[1780460821975,76.93,66503.33,153.2,-0.06887,0.00013,1.77521]
[1780460823167,76.93,66503.33,153.2,-0.06887,0.00013,1.77521]
[1780460823065,76.98,66503.61,153.2,-0.06897,0.00013,1.77714]
[1780460824157,76.98,66508.94,153.2,-0.06829,0.00013,1.76376]
[1780460825157,76.98,66512.58,153.2,-0.06783,0.00013,1.7547]
[1780460826406,76.98,66510.07,153.2,-0.06816,0.00013,1.76112]
[1780460827413,76.99,66507.2,153.2,-0.06853,0.00013,1.76845]
[1780460828420,76.99,66504.28,153.2,-0.06891,0.00013,1.77591]
[1780460831056,76.99,66503.18,153.2,-0.06906,0.00013,1.77882]
[1780460831157,76.99,66502.73,153.2,-0.06912,0.00013,1.78003]
[1780460831441,76.99,66497.4,153.2,-0.06981,0.00013,1.79356]
[1780460832762,76.99,66497.4,153.2,-0.06981,0.00013,1.79356]
[1780460832857,77.0,66496.02,153.2,-0.07,0.00013,1.7973]
[1780460833582,77.0,66496.02,153.2,-0.07,0.00013,1.7973]
[1780460833671,77.0,66496.16,153.2,-0.06999,0.00013,1.79717]
[1780460836245,77.05,66497.81,153.2,-0.06991,0.00013,1.79553]
[1780460837103,77.06,66498.41,153.2,-0.06984,0.00013,1.79428]
[1780460837483,77.06,66502.42,153.2,-0.06932,0.00013,1.7841]
[1780460838490,77.06,66506.56,153.2,-0.06879,0.00013,1.77368]
[1780460840941,77.06,66500.74,153.2,-0.06955,0.00013,1.7886]
[1780460842417,77.06,66501.87,153.2,-0.06941,0.00013,1.78578]
[1780460842524,77.06,66506.17,153.2,-0.06885,0.00013,1.7749]
[1780460844037,77.07,66509.38,153.2,-0.06847,0.00013,1.76733]
[1780460844520,77.07,66509.38,153.2,-0.06847,0.00013,1.76733]
[1780460844882,77.07,66512.38,153.2,-0.06809,0.00013,1.75978]
[1780460846166,77.08,66525.72,153.2,-0.06642,0.00012,1.72665]
[1780460846293,77.08,66525.72,153.2,-0.06642,0.00012,1.72665]
[1780460847047,77.08,66532.04,153.2,-0.06564,0.00012,1.71113]
[1780460848566,77.09,66536.12,153.2,-0.06514,0.00012,1.70122]
[1780460850580,77.09,66530.67,153.2,-0.06583,0.00012,1.71506]
[1780460852047,77.1,66531.62,153.2,-0.06528,0.00012,1.69996]
[1780460854136,77.11,66518.51,153.2,-0.06693,0.00013,1.73282]
[1780460855148,77.11,66511.94,153.2,-0.06777,0.00013,1.74936]
[1780460856622,77.11,66514.5,153.2,-0.06745,0.00013,1.74305]
[1780460858990,77.11,66513.21,153.2,-0.06763,0.00013,1.74651]
[1780460859029,77.12,66509.84,153.2,-0.06806,0.00013,1.75506]
[1780460859454,77.12,66509.84,153.2,-0.06806,0.00013,1.75506]
[1780460860009,77.12,66508.35,153.2,-0.06826,0.00013,1.75909]
[1780460860650,77.12,66500.42,153.2,-0.06928,0.00013,1.77911]
[1780460863671,77.27,66503.36,153.2,-0.06928,0.00013,1.77907]
[1780460864753,77.27,66503.36,153.2,-0.06928,0.00013,1.77907]
[1780460864854,77.32,66502.94,153.2,-0.06946,0.00013,1.78259]
[1780460866692,77.32,66505.68,153.2,-0.06911,0.00013,1.77578]
[1780460869713,77.32,66510.98,153.2,-0.06844,0.00013,1.76262]
[1780460874748,77.33,66513.32,153.2,-0.06816,0.00013,1.75716]
[1780460878775,77.34,66515.87,153.2,-0.06786,0.00013,1.75113]
[1780460883811,77.35,66511.9,153.2,-0.06839,0.00013,1.76158]
[1780460885832,77.35,66505.27,153.2,-0.06924,0.00013,1.77844]
[1780460887071,77.35,66505.27,153.2,-0.06924,0.00013,1.77844]
[1780460887850,77.36,66509.39,153.2,-0.06872,0.00013,1.76819]
[1780460888856,77.36,66505.41,153.2,-0.06924,0.00013,1.77827]
[1780460889864,77.36,66511.43,153.2,-0.06847,0.00013,1.76319]
[1780460890870,77.36,66516.17,153.2,-0.06787,0.00013,1.75136]
[1780460891878,77.36,66512.66,153.2,-0.06832,0.00013,1.76023]
[1780460892885,77.36,66505.64,153.2,-0.06922,0.00013,1.77799]
[1780460893587,77.36,66505.64,153.2,-0.06922,0.00013,1.77799]
[1780460894899,77.37,66502.56,153.2,-0.06963,0.00013,1.78591]
[1780460895648,77.37,66502.56,153.2,-0.06963,0.00013,1.78591]
[1780460895906,77.37,66511.71,153.2,-0.06845,0.00013,1.76291]
[1780460899935,77.37,66514.45,153.2,-0.06812,0.00013,1.75633]
[1780460904974,77.38,66512.73,153.2,-0.06836,0.00013,1.76109]
[1780460907995,77.39,66508.1,153.2,-0.06896,0.00013,1.77297]
[1780460911016,77.39,66508.47,153.2,-0.06847,0.00013,1.75902]
[1780460915046,77.4,66505.28,153.2,-0.0689,0.00013,1.76735]
[1780460917059,77.4,66501.59,153.2,-0.06938,0.00013,1.77678]
[1780460919659,77.4,66500.76,153.2,-0.06949,0.00013,1.77898]
[1780460920085,77.41,66501.08,153.2,-0.06946,0.00013,1.77841]
[1780460920279,77.41,66501.08,153.2,-0.06946,0.00013,1.77841]
[1780460921092,77.41,66506.79,153.2,-0.06873,0.00013,1.76408]
[1780460922099,77.41,66510.87,153.2,-0.06821,0.00013,1.75391]
[1780460925120,77.42,66504.21,153.2,-0.06908,0.00013,1.77092]
[1780460929502,77.42,66505.61,153.2,-0.06891,0.00013,1.76765]
[1780460930549,77.42,66506.06,153.2,-0.06886,0.00013,1.76658]
[1780460931161,77.42,66508.78,153.2,-0.06851,0.00013,1.75982]
[1780460934183,77.43,66511.98,153.2,-0.06811,0.00013,1.75204]
[1780460939074,77.44,66511.94,153.2,-0.06814,0.00013,1.75251]
[1780460939218,77.44,66511.97,153.2,-0.06814,0.00013,1.75253]
[1780460940225,77.44,66509.26,153.2,-0.0685,0.00013,1.7596]
[1780460941232,77.45,66506.18,153.2,-0.06891,0.00013,1.76761]
[1780460942239,77.45,66503.6,153.2,-0.06925,0.00013,1.77437]
[1780460943246,77.5,66499.87,153.2,-0.06986,0.00013,1.78624]
[1780460945260,77.51,66502.63,153.2,-0.06953,0.00013,1.77973]
[1780460946267,77.52,66507.23,153.2,-0.06895,0.00013,1.76838]
[1780460947274,77.52,66510.76,153.2,-0.06851,0.00013,1.75978]
[1780460950295,77.54,66505.75,153.2,-0.06919,0.00013,1.77317]
[1780460954968,77.56,66502.58,153.2,-0.06965,0.00013,1.78215]
[1780460958352,77.58,66505.24,153.2,-0.06935,0.00013,1.77637]
[1780460963387,77.6,66506.35,153.2,-0.06927,0.00013,1.7748]
[1780460965697,77.61,66506.38,153.2,-0.06928,0.00013,1.77497]
[1780460966249,77.61,66506.27,153.2,-0.06931,0.00013,1.77554]
[1780460967061,77.61,66506.27,153.2,-0.06931,0.00013,1.77554]
[1780460967100,77.61,66506.27,153.2,-0.06931,0.00013,1.77554]
[1780460971443,77.62,66507.09,153.2,-0.06875,0.00013,1.7604]
[1780460976543,77.62,66507.34,153.2,-0.06873,0.00013,1.76004]
[1780460982528,77.63,66507.51,153.2,-0.06874,0.00013,1.76009]
[1780460988187,77.64,66507.95,153.2,-0.0687,0.00013,1.75929]
[1780460988217,77.64,66503.41,153.2,-0.06929,0.00013,1.77082]
[1780460988570,77.64,66495.57,153.2,-0.0703,0.00013,1.79059]
[1780460993605,77.65,66496.4,153.2,-0.0702,0.00013,1.78864]
[1780460995730,77.65,66495.86,153.2,-0.07028,0.00013,1.79003]
[1780461000932,77.65,66496.43,153.2,-0.07021,0.00013,1.78872]
[1780461001661,77.65,66489.38,153.2,-0.07113,0.00013,1.80665]
[1780461003695,77.65,66488.06,153.2,-0.07131,0.00013,1.81]
[1780461004304,77.65,66488.06,153.2,-0.07131,0.00013,1.81]
[1780461004986,77.65,66487.88,153.2,-0.07134,0.00013,1.81064]
[1780461005015,77.65,66488.45,153.2,-0.07127,0.00013,1.80919]
[1780461005688,77.66,66485.81,153.2,-0.07162,0.00013,1.8161]
[1780461006696,77.66,66483.36,153.2,-0.07196,0.00013,1.82252]
[1780461011731,77.68,66481.01,153.2,-0.07231,0.00013,1.82935]
[1780461013568,77.68,66479.16,153.2,-0.07257,0.00013,1.83424]
[1780461014285,77.68,66479.16,153.2,-0.07257,0.00013,1.83424]
[1780461016766,77.69,66481.78,153.2,-0.07224,0.00013,1.82794]
[1780461018250,77.69,66481.78,153.2,-0.07224,0.00013,1.82794]
[1780461018272,77.69,66482.45,153.2,-0.07217,0.00013,1.82654]
[1780461018996,77.69,66482.45,153.2,-0.07217,0.00013,1.82654]
[1780461024822,77.69,66481.57,153.2,-0.07227,0.00013,1.82857]
[1780461026184,77.69,66481.57,153.2,-0.07227,0.00013,1.82857]
[1780461026222,77.69,66485.51,153.2,-0.07175,0.00013,1.81845]
[1780461028335,77.69,66466.95,153.2,-0.07425,0.00014,1.86636]
[1780461029124,77.69,66458.18,153.2,-0.07545,0.00014,1.88909]
[1780461029857,77.7,66449.65,153.2,-0.07664,0.00014,1.91141]
[1780461030549,77.7,66449.65,153.2,-0.07664,0.00014,1.91141]
[1780461030864,77.7,66446.03,153.2,-0.07715,0.00014,1.92092]
[1780461031409,77.7,66446.03,153.2,-0.07715,0.00014,1.92092]
[1780461031871,77.69,66443.41,153.2,-0.07702,0.00014,1.91384]
[1780461036160,77.69,66439.56,153.2,-0.07756,0.00014,1.92402]
[1780461037916,77.69,66435.96,153.2,-0.07807,0.00014,1.9335]
[1780461039192,77.69,66435.96,153.2,-0.07807,0.00014,1.9335]
[1780461039230,77.69,66426.78,153.2,-0.07938,0.00014,1.95776]
[1780461039930,77.69,66416.66,153.2,-0.08084,0.00015,1.98464]
[1780461041227,77.68,66407.77,153.2,-0.0821,0.00015,2.00759]
[1780461041883,77.68,66407.77,153.2,-0.0821,0.00015,2.00759]
[1780461041908,77.68,66407.77,153.2,-0.0821,0.00015,2.00759]
[1780461042204,77.68,66407.77,153.2,-0.0821,0.00015,2.00759]
[1780461042328,77.67,66402.73,153.2,-0.08284,0.00015,2.02102]
[1780461042821,77.67,66402.73,153.2,-0.08284,0.00015,2.02102]
[1780461043270,77.67,66396.31,153.2,-0.0838,0.00015,2.03837]
[1780461043959,77.67,66392.36,153.2,-0.08439,0.00015,2.04905]
[1780461044966,77.67,66386.56,153.2,-0.08527,0.00015,2.06478]
[1780461046350,77.67,66372.49,153.2,-0.08742,0.00015,2.10318]
[1780461046683,77.67,66372.49,153.2,-0.08742,0.00015,2.10318]
[1780461047292,77.67,66360.54,153.2,-0.08927,0.00016,2.13598]
[1780461048994,77.67,66354.66,153.2,-0.0902,0.00016,2.15226]
[1780461050222,77.67,66344.13,153.2,-0.09188,0.00016,2.18153]
[1780461050669,77.67,66344.13,153.2,-0.09188,0.00016,2.18153]
[1780461051242,77.67,66344.13,153.2,-0.09188,0.00016,2.18153]
[1780461051344,77.67,66332.53,153.2,-0.09376,0.00016,2.2141]
[1780461051697,77.67,66332.53,153.2,-0.09376,0.00016,2.2141]
[1780461052325,77.67,66332.14,153.2,-0.09382,0.00016,2.21519]
[1780461053022,77.67,66338.56,153.2,-0.09278,0.00016,2.19723]
[1780461056043,77.68,66333.56,153.2,-0.0936,0.00016,2.2114]
[1780461059064,77.68,66338.34,153.2,-0.09283,0.00016,2.19811]
[1780461060071,77.68,66331.46,153.2,-0.09395,0.00016,2.21743]
[1780461061210,77.68,66318.29,153.2,-0.09612,0.00017,2.25458]
[1780461061652,77.68,66318.29,153.2,-0.09612,0.00017,2.25458]
[1780461062085,77.68,66313.69,153.2,-0.09689,0.00017,2.26763]
[1780461063072,77.68,66313.69,153.2,-0.09689,0.00017,2.26763]
[1780461063177,77.68,66313.69,153.2,-0.09689,0.00017,2.26763]
[1780461063281,77.68,66318.53,153.2,-0.09608,0.00017,2.2539]
[1780461063506,77.68,66318.53,153.2,-0.09608,0.00017,2.2539]
[1780461064099,77.68,66323.2,153.2,-0.09531,0.00016,2.24079]
[1780461065106,77.68,66320.91,153.2,-0.09569,0.00017,2.24723]
[1780461066148,77.68,66320.91,153.2,-0.09569,0.00017,2.24723]
[1780461066369,77.68,66307.17,153.2,-0.09798,0.00017,2.28616]
[1780461066898,77.68,66307.17,153.2,-0.09798,0.00017,2.28616]
[1780461067121,77.68,66289.45,153.2,-0.101,0.00017,2.33675]
[1780461069277,77.68,66289.59,153.2,-0.10098,0.00017,2.33641]
[1780461069295,77.68,66295.2,153.2,-0.10001,0.00017,2.32032]
[1780461070823,77.68,66294.98,153.2,-0.10005,0.00017,2.32093]
[1780461071340,77.68,66294.98,153.2,-0.10005,0.00017,2.32093]
[1780461071378,77.68,66294.98,153.2,-0.10005,0.00017,2.32093]
[1780461071395,77.68,66305.79,153.2,-0.09822,0.00017,2.2901]
[1780461072204,77.68,66305.79,153.2,-0.09822,0.00017,2.2901]
[1780461072378,77.68,66305.79,153.2,-0.09822,0.00017,2.2901]
[1780461072397,77.68,66314.78,153.2,-0.09671,0.00017,2.26462]
[1780461073164,77.68,66308.43,153.2,-0.09777,0.00017,2.28264]
[1780461074171,77.68,66305.02,153.2,-0.09835,0.00017,2.29243]
[1780461075809,77.68,66303.26,153.2,-0.09866,0.00017,2.2975]
[1780461075888,77.68,66303.26,153.2,-0.09866,0.00017,2.2975]
[1780461076025,77.68,66303.26,153.2,-0.09866,0.00017,2.2975]
[1780461076185,77.69,66296.32,153.2,-0.09984,0.00017,2.31735]
[1780461077192,77.69,66287.75,153.2,-0.10131,0.00017,2.34194]
[1780461079323,77.69,66288.57,153.2,-0.10117,0.00017,2.3396]
[1780461079424,77.69,66284.26,153.2,-0.10191,0.00017,2.35193]
[1780461081271,77.68,66288.88,153.2,-0.10111,0.00017,2.33862]
[1780461083235,77.68,66284.84,153.2,-0.1018,0.00017,2.35016]
[1780461083599,77.68,66284.84,153.2,-0.1018,0.00017,2.35016]
[1780461083896,77.68,66284.84,153.2,-0.1018,0.00017,2.35016]
[1780461084284,77.68,66294.45,153.2,-0.10015,0.00017,2.32253]
[1780461084978,77.68,66294.45,153.2,-0.10015,0.00017,2.32253]
[1780461085687,77.68,66293.12,153.2,-0.10037,0.00017,2.32634]
[1780461086256,77.68,66286.71,153.2,-0.10148,0.00017,2.34472]
[1780461087263,77.68,66283.06,153.2,-0.10211,0.00017,2.35521]
[1780461088270,77.68,66278.08,153.2,-0.10297,0.00017,2.36952]
[1780461089277,77.68,66267.85,153.2,-0.10477,0.00018,2.39904]
[1780461090059,77.68,66267.85,153.2,-0.10477,0.00018,2.39904]
[1780461090302,77.68,66267.85,153.2,-0.10477,0.00018,2.39904]
[1780461090326,77.68,66265.04,153.2,-0.10526,0.00018,2.40701]
[1780461092298,77.67,66257.47,153.2,-0.10605,0.00018,2.41404]
[1780461094657,77.67,66258.43,153.2,-0.10586,0.00018,2.41099]
[1780461095055,77.67,66258.43,153.2,-0.10586,0.00018,2.41099]
[1780461095091,77.67,66258.43,153.2,-0.10586,0.00018,2.41099]
[1780461095319,77.67,66253.17,153.2,-0.10681,0.00018,2.42642]
[1780461096226,77.67,66253.17,153.2,-0.10681,0.00018,2.42642]
[1780461096326,77.67,66248.76,153.2,-0.10762,0.00018,2.43938]
[1780461096585,77.67,66248.76,153.2,-0.10762,0.00018,2.43938]
[1780461097105,77.67,66248.76,153.2,-0.10762,0.00018,2.43938]
[1780461097333,77.67,66254.08,153.2,-0.10666,0.00018,2.42388]
[1780461098095,77.67,66254.08,153.2,-0.10666,0.00018,2.42388]
[1780461098341,77.67,66252.85,153.2,-0.10687,0.00018,2.42729]
[1780461098848,77.67,66252.85,153.2,-0.10687,0.00018,2.42729]
[1780461099348,77.66,66250.45,153.2,-0.10729,0.00018,2.43413]
[1780461099834,77.66,66250.45,153.2,-0.10729,0.00018,2.43413]
[1780461100355,77.66,66253.82,153.2,-0.10668,0.00018,2.42429]
[1780461105078,77.66,66254.26,153.2,-0.1066,0.00018,2.42301]
[1780461105390,77.66,66258.22,153.2,-0.10589,0.00018,2.41149]
[1780461106928,77.66,66258.48,153.2,-0.10585,0.00018,2.41075]
[1780461107404,77.66,66248.36,153.2,-0.10767,0.00018,2.44023]
[1780461108120,77.66,66248.36,153.2,-0.10767,0.00018,2.44023]
[1780461108411,77.66,66239.2,153.2,-0.10933,0.00018,2.46697]
[1780461109592,77.66,66239.1,153.2,-0.10935,0.00018,2.46719]
[1780461109633,77.66,66239.1,153.2,-0.10935,0.00018,2.46719]
[1780461109747,77.66,66239.1,153.2,-0.10935,0.00018,2.46719]
[1780461109830,77.66,66239.1,153.2,-0.10935,0.00018,2.46719]
[1780461110957,77.66,66237.23,153.2,-0.10969,0.00018,2.4726]
[1780461110985,77.66,66237.23,153.2,-0.10969,0.00018,2.4726]
[1780461111436,77.66,66249.22,153.2,-0.10749,0.00018,2.43736]
[1780461112443,77.65,66251.68,153.2,-0.10704,0.00018,2.43005]
[1780461112507,77.65,66251.68,153.2,-0.10704,0.00018,2.43005]
[1780461113127,77.65,66251.68,153.2,-0.10704,0.00018,2.43005]
[1780461113450,77.65,66249.29,153.2,-0.10746,0.00018,2.43688]
[1780461113869,77.65,66249.29,153.2,-0.10746,0.00018,2.43688]
[1780461120296,77.65,66251.54,153.2,-0.10705,0.00018,2.43025]
[1780461121506,77.65,66257.23,153.2,-0.10603,0.00018,2.41366]
[1780461123521,77.65,66254.63,153.2,-0.10649,0.00018,2.42124]
[1780461125119,77.65,66254.63,153.2,-0.10649,0.00018,2.42124]
[1780461125220,77.65,66254.46,153.2,-0.10653,0.00018,2.42173]
[1780461129423,77.64,66253.72,153.2,-0.10663,0.00018,2.42346]
[1780461129562,77.63,66248.58,153.2,-0.10754,0.00018,2.43815]
[1780461130802,77.63,66248.58,153.2,-0.10754,0.00018,2.43815]
[1780461131576,77.63,66252.78,153.2,-0.10676,0.00018,2.42558]
[1780461133592,77.62,66255.31,153.2,-0.10629,0.00018,2.41793]
[1780461137677,77.61,66256.47,153.2,-0.10606,0.00018,2.41416]
[1780461142394,77.6,66254.2,153.2,-0.10643,0.00018,2.42024]
[1780461143772,77.59,66258.2,153.2,-0.10569,0.00018,2.4082]
[1780461149003,77.58,66260.26,153.2,-0.1053,0.00018,2.40175]
[1780461149047,77.58,66260.26,153.2,-0.1053,0.00018,2.40175]
[1780461149286,77.58,66260.26,153.2,-0.1053,0.00018,2.40175]
[1780461150411,77.58,66269.98,153.2,-0.10356,0.00018,2.37329]
[1780461151192,77.58,66276.09,153.2,-0.10195,0.00017,2.34098]
[1780461152515,77.58,66276.09,153.2,-0.10195,0.00017,2.34098]
[1780461153147,77.58,66277.32,153.2,-0.10173,0.00017,2.3374]
[1780461153201,77.58,66269.02,153.2,-0.10318,0.00018,2.36131]
[1780461154071,77.58,66256.66,153.2,-0.10537,0.00018,2.39706]
[1780461155745,77.57,66265.63,153.2,-0.10376,0.00018,2.37083]
[1780461156752,77.57,66269.71,153.2,-0.10304,0.00018,2.35897]
[1780461157536,77.57,66269.71,153.2,-0.10304,0.00018,2.35897]
[1780461157678,77.57,66269.71,153.2,-0.10304,0.00018,2.35897]
[1780461158207,77.57,66269.71,153.2,-0.10304,0.00018,2.35897]
[1780461158240,77.57,66269.71,153.2,-0.10304,0.00018,2.35897]
[1780461158501,77.57,66270.99,153.2,-0.10281,0.00018,2.35517]
[1780461159490,77.57,66282.03,153.2,-0.10089,0.00017,2.32339]
[1780461159532,77.57,66282.03,153.2,-0.10089,0.00017,2.32339]
[1780461159536,77.57,66282.03,153.2,-0.10089,0.00017,2.32339]
[1780461159763,77.57,66282.03,153.2,-0.10089,0.00017,2.32339]
[1780461159899,77.57,66282.03,153.2,-0.10089,0.00017,2.32339]
[1780461160149,77.56,66288.84,153.2,-0.0997,0.00017,2.30373]
[1780461163618,77.56,66290.8,153.2,-0.09935,0.00017,2.29783]
[1780461163619,77.56,66290.8,153.2,-0.09935,0.00017,2.29783]
[1780461164150,77.56,66297.3,153.2,-0.09824,0.00017,2.27918]
[1780461164809,77.56,66304.27,153.2,-0.09706,0.00017,2.25934]
[1780461165547,77.56,66304.27,153.2,-0.09706,0.00017,2.25934]
[1780461166697,77.56,66305.24,153.2,-0.09689,0.00017,2.25652]
[1780461166702,77.56,66305.24,153.2,-0.09689,0.00017,2.25652]
[1780461166702,77.56,66305.24,153.2,-0.09689,0.00017,2.25652]
[1780461167945,77.55,66304.69,153.2,-0.09698,0.00017,2.25805]
[1780461170371,77.55,66305.75,153.2,-0.0968,0.00017,2.25494]
[1780461170397,77.55,66305.75,153.2,-0.0968,0.00017,2.25494]
[1780461170857,77.55,66306.64,153.2,-0.09665,0.00017,2.25239]
[1780461171545,77.55,66296.78,153.2,-0.09831,0.00017,2.28041]
[1780461172256,77.55,66293.12,153.2,-0.09893,0.00017,2.29079]
[1780461177350,77.54,66292.77,153.2,-0.09897,0.00017,2.29146]
[1780461178907,77.54,66297.56,153.2,-0.09814,0.00017,2.27756]
[1780461181716,77.54,66297.28,153.2,-0.09818,0.00017,2.27824]
[1780461182338,77.54,66297.28,153.2,-0.09818,0.00017,2.27824]
[1780461182435,77.53,66310.17,153.2,-0.09601,0.00017,2.24154]
[1780461182767,77.53,66310.17,153.2,-0.09601,0.00017,2.24154]
[1780461183088,77.53,66333.79,153.2,-0.09212,0.00016,2.17505]
[1780461184021,77.53,66333.79,153.2,-0.09212,0.00016,2.17505]
[1780461184194,77.53,66333.79,153.2,-0.09212,0.00016,2.17505]
[1780461184517,77.53,66333.79,153.2,-0.09212,0.00016,2.17505]
[1780461184312,77.54,66342.54,153.2,-0.09072,0.00016,2.15073]
[1780461184974,77.54,66327.08,153.2,-0.09322,0.00016,2.19394]
[1780461185586,77.54,66327.08,153.2,-0.09322,0.00016,2.19394]
[1780461185981,77.54,66318.32,153.2,-0.09467,0.00017,2.21878]
[1780461188576,77.54,66323.17,153.2,-0.09388,0.00016,2.20517]
[1780461189086,77.54,66323.17,153.2,-0.09388,0.00016,2.20517]
[1780461189203,77.54,66323.17,153.2,-0.09388,0.00016,2.20517]
[1780461189296,77.54,66330.04,153.2,-0.09275,0.00016,2.18593]
[1780461191016,77.54,66326.15,153.2,-0.09338,0.00016,2.19666]
[1780461192352,77.54,66326.15,153.2,-0.09338,0.00016,2.19666]
[1780461193331,77.54,66327.32,153.2,-0.09318,0.00016,2.19327]
[1780461193361,77.53,66333.89,153.2,-0.09211,0.00016,2.17476]
[1780461194021,77.53,66333.89,153.2,-0.09211,0.00016,2.17476]
[1780461197585,77.53,66337.4,153.2,-0.09153,0.00016,2.16468]
[1780461199074,77.53,66330.45,153.2,-0.09264,0.00016,2.184]
[1780461200216,77.52,66326.17,153.2,-0.09334,0.00016,2.19593]
[1780461202096,77.52,66328.81,153.2,-0.09289,0.00016,2.18831]
[1780461204110,77.52,66322.79,153.2,-0.09387,0.00016,2.20503]
[1780461205117,77.51,66320.25,153.2,-0.09428,0.00016,2.21206]
[1780461205806,77.51,66320.25,153.2,-0.09428,0.00016,2.21206]
[1780461206124,77.51,66328.05,153.2,-0.09299,0.00016,2.19]
[1780461207487,77.51,66331.17,153.2,-0.09248,0.00016,2.18116]
[1780461209145,77.51,66334.63,153.2,-0.09191,0.00016,2.17132]
[1780461211159,77.5,66335.29,153.2,-0.09127,0.00016,2.15494]
[1780461216067,77.5,66337.15,153.2,-0.09096,0.00016,2.14959]
[1780461218519,77.5,66336.53,153.2,-0.09106,0.00016,2.15124]
[1780461218795,77.5,66336.95,153.2,-0.09099,0.00016,2.15002]
[1780461219215,77.5,66340.82,153.2,-0.09037,0.00016,2.13921]
[1780461220446,77.5,66344.54,153.2,-0.08977,0.00016,2.12885]
[1780461224668,77.5,66343.72,153.2,-0.0899,0.00016,2.1311]
[1780461225257,77.5,66343.66,153.2,-0.08992,0.00016,2.13142]
[1780461225935,77.5,66343.66,153.2,-0.08992,0.00016,2.13142]
[1780461226653,77.5,66344.93,153.2,-0.08972,0.00016,2.12805]
[1780461227017,77.5,66344.93,153.2,-0.08972,0.00016,2.12805]
[1780461227306,77.5,66344.93,153.2,-0.08972,0.00016,2.12805]
[1780461227475,77.5,66344.93,153.2,-0.08972,0.00016,2.12805]
[1780461227523,77.5,66348.23,153.2,-0.0892,0.00016,2.11889]
[1780461228271,77.5,66348.23,153.2,-0.0892,0.00016,2.11889]
[1780461230533,77.5,66347.09,153.2,-0.08938,0.00016,2.12207]
[1780461230571,77.5,66344.29,153.2,-0.08983,0.00016,2.12984]
[1780461231393,77.5,66344.29,153.2,-0.08983,0.00016,2.12984]
[1780461237031,77.48,66343.3,153.2,-0.08993,0.00016,2.13169]
[1780461241402,77.47,66345.65,153.2,-0.08952,0.00016,2.1244]
[1780461243412,77.46,66352.18,153.2,-0.08847,0.00016,2.10605]
[1780461244522,77.46,66352.18,153.2,-0.08847,0.00016,2.10605]
[1780461247065,77.46,66354.93,153.2,-0.08802,0.00016,2.09812]
[1780461250461,77.45,66350.95,153.2,-0.08862,0.00016,2.1087]
[1780461252475,77.44,66355.75,153.2,-0.08785,0.00016,2.09522]
[1780461254631,77.44,66373.27,153.2,-0.08513,0.00015,2.04698]
[1780461254828,77.44,66373.27,153.2,-0.08513,0.00015,2.04698]
[1780461255499,77.44,66383.41,153.2,-0.08358,0.00015,2.01938]
[1780461256506,77.44,66390.02,153.2,-0.08259,0.00015,2.00152]
[1780461257435,77.44,66390.02,153.2,-0.08259,0.00015,2.00152]
[1780461257513,77.44,66394.19,153.2,-0.08197,0.00015,1.99033]
[1780461259527,77.44,66397.72,153.2,-0.08144,0.00015,1.98065]
[1780461260534,77.43,66407.93,153.2,-0.07993,0.00015,1.95325]
[1780461261542,77.43,66413.46,153.2,-0.07913,0.00014,1.93849]
[1780461262549,77.43,66408.54,153.2,-0.07984,0.00015,1.95157]
[1780461263556,77.43,66404.96,153.2,-0.08036,0.00015,1.96109]
[1780461268591,77.43,66401.65,153.2,-0.08083,0.00015,1.96972]
[1780461269552,77.43,66401.65,153.2,-0.08083,0.00015,1.96972]
[1780461269598,77.43,66389.3,153.2,-0.08267,0.00015,2.00287]
[1780461269870,77.43,66389.3,153.2,-0.08267,0.00015,2.00287]
[1780461270605,77.43,66382.39,153.2,-0.08371,0.00015,2.02162]
[1780461272619,77.43,66372.04,153.2,-0.08477,0.00015,2.03558]
[1780461275285,77.43,66370.52,153.2,-0.085,0.00015,2.0397]
[1780461280969,77.43,66370.61,153.2,-0.08498,0.00015,2.03936]
[1780461284704,77.42,66373.22,153.2,-0.08458,0.00015,2.03216]
[1780461288296,77.42,66373.95,153.2,-0.08447,0.00015,2.03017]
[1780461288397,77.42,66377.79,153.2,-0.08388,0.00015,2.01974]
[1780461290746,77.42,66381.32,153.2,-0.08335,0.00015,2.01021]
[1780461295781,77.43,66379.74,153.2,-0.0836,0.00015,2.01461]
[1780461300816,77.43,66380.5,153.2,-0.08349,0.00015,2.01266]
[1780461304838,77.43,66381.64,153.2,-0.08332,0.00015,2.00968]
[1780461305377,77.43,66381.64,153.2,-0.08332,0.00015,2.00968]
[1780461305443,77.43,66389.13,153.2,-0.0822,0.00015,1.98947]
[1780461306232,77.43,66400.56,153.2,-0.08051,0.00015,1.95885]
[1780461307009,77.43,66400.56,153.2,-0.08051,0.00015,1.95885]
[1780461307687,77.44,66409.03,153.2,-0.07927,0.00015,1.93637]
[1780461308047,77.44,66415.56,153.2,-0.07833,0.00014,1.91903]
[1780461309516,77.44,66415.56,153.2,-0.07833,0.00014,1.91903]
[1780461309613,77.44,66421.41,153.2,-0.07749,0.00014,1.90359]
[1780461310099,77.44,66406.48,153.2,-0.07965,0.00015,1.94319]
[1780461311149,77.44,66406.48,153.2,-0.07965,0.00015,1.94319]
[1780461311172,77.44,66396.67,153.2,-0.08109,0.00015,1.96938]
[1780461315296,77.44,66396.27,153.2,-0.08116,0.00015,1.97064]
[1780461315303,77.44,66396.27,153.2,-0.08116,0.00015,1.97064]
[1780461316623,77.45,66387.56,153.2,-0.08247,0.00015,1.99434]
[1780461317362,77.45,66384.72,153.2,-0.0829,0.00015,2.00206]
[1780461319505,77.45,66382.81,153.2,-0.08318,0.00015,2.00722]
[1780461323534,77.45,66377.44,153.2,-0.08401,0.00015,2.02197]
[1780461329023,77.45,66376.53,153.2,-0.08415,0.00015,2.02447]
[1780461330030,77.45,66378.94,153.2,-0.08378,0.00015,2.01793]
[1780461331037,77.45,66379.03,153.2,-0.08326,0.00015,2.0035]
[1780461335535,77.45,66378.85,153.2,-0.08329,0.00015,2.00409]
[1780461335551,77.45,66376.46,153.2,-0.08365,0.00015,2.0106]
[1780461336288,77.45,66376.46,153.2,-0.08365,0.00015,2.0106]
[1780461336389,77.45,66366.27,153.2,-0.08521,0.00015,2.03834]
[1780461337082,77.45,66377.13,153.2,-0.08355,0.00015,2.00881]
[1780461338632,77.45,66377.13,153.2,-0.08355,0.00015,2.00881]
[1780461338673,77.45,66377.13,153.2,-0.08355,0.00015,2.00881]
[1780461338721,77.45,66377.13,153.2,-0.08355,0.00015,2.00881]
[1780461338647,77.45,66384.34,153.2,-0.08246,0.00015,1.98932]
[1780461339098,77.45,66399.93,153.2,-0.08015,0.00015,1.94749]
[1780461340676,77.45,66399.93,153.2,-0.08015,0.00015,1.94749]
[1780461340726,77.46,66406.35,153.2,-0.07922,0.00015,1.93057]
[1780461341297,77.46,66408.82,153.2,-0.07887,0.00015,1.92415]
[1780461342451,77.46,66408.82,153.2,-0.07887,0.00015,1.92415]
[1780461343124,77.47,66402.72,153.2,-0.07977,0.00015,1.94068]
[1780461345137,77.47,66397.35,153.2,-0.08058,0.00015,1.95526]
[1780461349166,77.48,66400.71,153.2,-0.08011,0.00015,1.94674]
[1780461349936,77.48,66400.71,153.2,-0.08011,0.00015,1.94674]
[1780461351183,77.49,66404.82,153.2,-0.07952,0.00015,1.93604]
[1780461352253,77.49,66404.82,153.2,-0.07952,0.00015,1.93604]
[1780461352354,77.49,66402.43,153.2,-0.07987,0.00015,1.94254]
[1780461353197,77.49,66399.5,153.2,-0.08031,0.00015,1.95048]
[1780461355407,77.49,66397.54,153.2,-0.0806,0.00015,1.95572]
[1780461355412,77.49,66397.54,153.2,-0.0806,0.00015,1.95572]
[1780461355415,77.49,66397.54,153.2,-0.0806,0.00015,1.95572]
[1780461355565,77.49,66383.64,153.2,-0.08268,0.00015,1.99317]
[1780461356272,77.5,66378.09,153.2,-0.08352,0.00015,2.00833]
[1780461357858,77.5,66379.03,153.2,-0.08338,0.00015,2.00582]
[1780461362262,77.5,66376.06,153.2,-0.08384,0.00015,2.01399]
[1780461364277,77.5,66371.75,153.2,-0.0845,0.00015,2.02572]
[1780461365943,77.5,66370.46,153.2,-0.0847,0.00015,2.02923]
[1780461366335,77.5,66370.46,153.2,-0.0847,0.00015,2.02923]
[1780461366389,77.5,66366.63,153.2,-0.08528,0.00015,2.03966]
[1780461367298,77.5,66358.61,153.2,-0.08653,0.00016,2.06171]
[1780461368305,77.51,66350.87,153.2,-0.08775,0.00016,2.08307]
[1780461369720,77.51,66348.17,153.2,-0.08818,0.00016,2.09057]
[1780461375354,77.51,66347.99,153.2,-0.08822,0.00016,2.09135]
[1780461376427,77.51,66347.99,153.2,-0.08822,0.00016,2.09135]
[1780461377368,77.51,66351.36,153.2,-0.0877,0.00016,2.08215]
[1780461380402,77.52,66355.84,153.2,-0.087,0.00016,2.07002]
[1780461381416,77.52,66355.84,153.2,-0.087,0.00016,2.07002]
[1780461381459,77.52,66356.41,153.2,-0.08692,0.00016,2.06853]
[1780461384432,77.52,66353.91,153.2,-0.0873,0.00016,2.07519]
[1780461385548,77.52,66353.91,153.2,-0.0873,0.00016,2.07519]
[1780461385553,77.51,66354.17,153.2,-0.08725,0.00016,2.0744]
[1780461390559,77.52,66355.0,153.2,-0.08714,0.00016,2.07238]
[1780461390591,77.52,66357.38,153.2,-0.08677,0.00016,2.06592]
[1780461392488,77.52,66356.95,153.2,-0.08633,0.00016,2.05292]
[1780461393495,77.53,66348.33,153.2,-0.08768,0.00016,2.07668]
[1780461394502,77.53,66344.5,153.2,-0.08829,0.00016,2.0873]
[1780461398530,77.53,66338.29,153.2,-0.08929,0.00016,2.10465]
[1780461399654,77.53,66338.29,153.2,-0.08929,0.00016,2.10465]
[1780461399672,77.53,66333.89,153.2,-0.08999,0.00016,2.11687]
[1780461400544,77.53,66331.42,153.2,-0.09039,0.00016,2.12373]
[1780461401106,77.53,66331.42,153.2,-0.09039,0.00016,2.12373]
[1780461401126,77.53,66331.42,153.2,-0.09039,0.00016,2.12373]
[1780461401585,77.53,66331.42,153.2,-0.09039,0.00016,2.12373]
[1780461401628,77.53,66331.42,153.2,-0.09039,0.00016,2.12373]
[1780461401702,77.53,66321.67,153.2,-0.09197,0.00016,2.1509]
[1780461405578,77.53,66317.68,153.2,-0.09261,0.00016,2.16185]
[1780461405984,77.53,66317.68,153.2,-0.09261,0.00016,2.16185]
[1780461405985,77.53,66317.68,153.2,-0.09261,0.00016,2.16185]
[1780461406772,77.53,66314.97,153.2,-0.09305,0.00016,2.16939]
[1780461407186,77.53,66314.97,153.2,-0.09305,0.00016,2.16939]
[1780461407593,77.52,66314.42,153.2,-0.09314,0.00016,2.17085]
[1780461410355,77.53,66313.45,153.2,-0.09331,0.00017,2.17374]
[1780461411621,77.53,66313.18,153.2,-0.09336,0.00017,2.17457]
[1780461411693,77.53,66313.32,153.2,-0.09334,0.00017,2.17426]
[1780461413500,77.53,66313.2,153.2,-0.09336,0.00017,2.17451]
[1780461413639,77.53,66303.83,153.2,-0.09491,0.00017,2.20081]
[1780461414070,77.53,66303.83,153.2,-0.09491,0.00017,2.20081]
[1780461414646,77.52,66300.09,153.2,-0.09553,0.00017,2.21126]
[1780461417642,77.53,66298.59,153.2,-0.09578,0.00017,2.21554]
[1780461417667,77.53,66298.64,153.2,-0.09577,0.00017,2.21542]
[1780461422702,77.54,66298.02,153.2,-0.09592,0.00017,2.2179]
[1780461423702,77.54,66298.02,153.2,-0.09592,0.00017,2.2179]
[1780461423711,77.54,66298.32,153.2,-0.09588,0.00017,2.21719]
[1780461423878,77.54,66298.32,153.2,-0.09588,0.00017,2.21719]
[1780461424717,77.54,66308.82,153.2,-0.09412,0.00017,2.18756]
[1780461427739,77.55,66312.29,153.2,-0.09356,0.00017,2.17797]
[1780461429754,77.55,66309.8,153.2,-0.09398,0.00017,2.18512]
[1780461429913,77.55,66309.8,153.2,-0.09398,0.00017,2.18512]
[1780461430490,77.55,66309.8,153.2,-0.09398,0.00017,2.18512]
[1780461430544,77.55,66309.8,153.2,-0.09398,0.00017,2.18512]
[1780461430760,77.55,66291.66,153.2,-0.09703,0.00017,2.23647]
[1780461433084,77.56,66291.84,153.2,-0.09701,0.00017,2.23619]
[1780461433212,77.56,66291.84,153.2,-0.09701,0.00017,2.23619]
[1780461433219,77.56,66291.84,153.2,-0.09701,0.00017,2.23619]
[1780461433780,77.56,66302.26,153.2,-0.09526,0.00017,2.20679]
[1780461434009,77.56,66302.26,153.2,-0.09526,0.00017,2.20679]
[1780461434789,77.56,66304.7,153.2,-0.09486,0.00017,2.20006]
[1780461435795,77.57,66298.45,153.2,-0.09592,0.00017,2.21789]
[1780461437959,77.57,66298.21,153.2,-0.09598,0.00017,2.21886]
[1780461438818,77.57,66301.31,153.2,-0.09546,0.00017,2.2101]
[1780461439294,77.57,66301.31,153.2,-0.09546,0.00017,2.2101]
[1780461439315,77.57,66301.31,153.2,-0.09546,0.00017,2.2101]
[1780461439824,77.57,66300.79,153.2,-0.09555,0.00017,2.21159]
[1780461440497,77.57,66300.79,153.2,-0.09555,0.00017,2.21159]
[1780461440521,77.57,66300.79,153.2,-0.09555,0.00017,2.21159]
[1780461441364,77.58,66299.09,153.2,-0.09584,0.00017,2.21655]
[1780461441706,77.58,66299.09,153.2,-0.09584,0.00017,2.21655]
[1780461441838,77.58,66294.7,153.2,-0.09659,0.00017,2.22913]
[1780461442845,77.58,66291.96,153.2,-0.09706,0.00017,2.23703]
[1780461444859,77.59,66288.58,153.2,-0.09765,0.00017,2.24686]
[1780461447559,77.59,66289.58,153.2,-0.09749,0.00017,2.24411]
[1780461447622,77.59,66299.81,153.2,-0.09577,0.00017,2.21535]
[1780461448147,77.59,66307.24,153.2,-0.09452,0.00017,2.19438]
[1780461451938,77.6,66307.69,153.2,-0.09448,0.00017,2.19363]
[1780461451973,77.6,66307.69,153.2,-0.09448,0.00017,2.19363]
[1780461452008,77.6,66307.69,153.2,-0.09448,0.00017,2.19363]
[1780461452662,77.61,66308.18,153.2,-0.09386,0.00017,2.17769]
[1780461452918,77.61,66316.58,153.2,-0.09248,0.00016,2.15413]
[1780461456016,77.6,66318.04,153.2,-0.09223,0.00016,2.14994]
[1780461456118,77.6,66318.57,153.2,-0.09214,0.00016,2.14841]
[1780461457069,77.6,66318.57,153.2,-0.09214,0.00016,2.14841]
[1780461457171,77.61,66318.98,153.2,-0.09209,0.00016,2.14748]
[1780461458384,77.61,66318.98,153.2,-0.09209,0.00016,2.14748]
[1780461458425,77.61,66319.73,153.2,-0.09196,0.00016,2.14534]
[1780461459049,77.61,66319.73,153.2,-0.09196,0.00016,2.14534]
[1780461459072,77.61,66320.01,153.2,-0.09192,0.00016,2.14456]
[1780461461982,77.61,66323.57,153.2,-0.09134,0.00016,2.13467]
[1780461465008,77.6,66326.37,153.2,-0.09088,0.00016,2.1268]
[1780461466132,77.6,66326.37,153.2,-0.09088,0.00016,2.1268]
[1780461466176,77.6,66322.97,153.2,-0.09143,0.00016,2.13625]
[1780461467760,77.6,66322.97,153.2,-0.09143,0.00016,2.13625]
[1780461467860,77.61,66324.51,153.2,-0.09118,0.00016,2.13206]
[1780461468024,77.61,66327.37,153.2,-0.09072,0.00016,2.1241]
[1780461469585,77.61,66329.82,153.2,-0.09032,0.00016,2.11727]
[1780461470333,77.61,66332.12,153.2,-0.08995,0.00016,2.11088]
[1780461474066,77.61,66335.35,153.2,-0.08944,0.00016,2.10196]
[1780461479100,77.61,66334.9,153.2,-0.08951,0.00016,2.10331]
[1780461483266,77.61,66326.92,153.2,-0.0908,0.00016,2.12551]
[1780461484138,77.61,66316.74,153.2,-0.09246,0.00016,2.15392]
[1780461485145,77.61,66319.64,153.2,-0.09199,0.00016,2.14579]
[1780461486153,77.61,66321.93,153.2,-0.09161,0.00016,2.13934]
[1780461487596,77.61,66316.5,153.2,-0.09249,0.00016,2.15443]
[1780461488748,77.61,66313.15,153.2,-0.09304,0.00016,2.16375]
[1780461490397,77.6,66311.23,153.2,-0.09335,0.00017,2.16906]
[1780461490499,77.6,66310.69,153.2,-0.09344,0.00017,2.17049]
[1780461496197,77.61,66311.61,153.2,-0.09331,0.00017,2.16823]
[1780461496614,77.61,66311.92,153.2,-0.09326,0.00017,2.16752]
[1780461497287,77.61,66311.92,153.2,-0.09326,0.00017,2.16752]
[1780461497324,77.61,66311.22,153.2,-0.09337,0.00017,2.16941]
[1780461501259,77.62,66308.12,153.2,-0.09391,0.00017,2.17842]
[1780461502294,77.62,66308.12,153.2,-0.09391,0.00017,2.17842]
[1780461502324,77.62,66303.25,153.2,-0.09472,0.00017,2.19219]
[1780461503271,77.62,66300.73,153.2,-0.09514,0.00017,2.19918]
[1780461505286,77.61,66304.0,153.2,-0.09458,0.00017,2.18972]
[1780461508195,77.61,66304.94,153.2,-0.09441,0.00017,2.18685]
[1780461508306,77.6,66306.2,153.2,-0.09419,0.00017,2.18319]
[1780461510460,77.61,66307.05,153.2,-0.09405,0.00017,2.18086]
[1780461510546,77.61,66307.07,153.2,-0.09405,0.00017,2.18087]
[1780461511090,77.61,66307.07,153.2,-0.09405,0.00017,2.18087]
[1780461511188,77.61,66307.07,153.2,-0.09405,0.00017,2.18087]
[1780461511328,77.6,66311.07,153.2,-0.09284,0.00017,2.1549]
[1780461512335,77.6,66313.51,153.2,-0.09244,0.00016,2.148]
[1780461517285,77.6,66314.29,153.2,-0.0923,0.00016,2.14567]
[1780461520391,77.6,66306.47,153.2,-0.09358,0.00017,2.16735]
[1780461521397,77.59,66300.86,153.2,-0.09451,0.00017,2.18305]
[1780461526566,77.59,66302.68,153.2,-0.09418,0.00017,2.17752]
[1780461532477,77.57,66300.03,153.2,-0.09458,0.00017,2.18431]
[1780461537512,77.56,66301.61,153.2,-0.09429,0.00017,2.17934]
[1780461542562,77.55,66301.97,153.2,-0.0942,0.00017,2.17784]
[1780461546590,77.54,66299.51,153.2,-0.09459,0.00017,2.18438]
[1780461547597,77.54,66296.93,153.2,-0.09502,0.00017,2.19156]
[1780461552632,77.53,66298.2,153.2,-0.09477,0.00017,2.1874]
[1780461553639,77.53,66301.24,153.2,-0.09425,0.00017,2.17871]
[1780461553974,77.53,66301.24,153.2,-0.09425,0.00017,2.17871]
[1780461554646,77.52,66314.06,153.2,-0.09212,0.00016,2.14263]
[1780461556111,77.52,66314.3,153.2,-0.09208,0.00016,2.14191]
[1780461557501,77.52,66312.11,153.2,-0.09244,0.00016,2.148]
[1780461557561,77.52,66312.11,153.2,-0.09244,0.00016,2.148]
[1780461558931,77.52,66313.65,153.2,-0.09218,0.00016,2.14364]
[1780461559681,77.52,66315.7,153.2,-0.09183,0.00016,2.13768]
[1780461563759,77.5,66314.24,153.2,-0.09204,0.00016,2.14122]
[1780461563760,77.5,66314.24,153.2,-0.09204,0.00016,2.14122]
[1780461563842,77.5,66313.54,153.2,-0.09215,0.00016,2.143]
[1780461564717,77.5,66307.06,153.2,-0.09321,0.00017,2.16112]
[1780461569329,77.49,66308.03,153.2,-0.09304,0.00017,2.15813]
[1780461571765,77.49,66306.86,153.2,-0.09268,0.00017,2.14655]
[1780461574326,77.49,66306.9,153.2,-0.09266,0.00017,2.14633]
[1780461574787,77.49,66302.63,153.2,-0.09337,0.00017,2.15827]
[1780461576803,77.48,66305.43,153.2,-0.0929,0.00017,2.15027]
[1780461580546,77.48,66304.69,153.2,-0.09301,0.00017,2.15217]
[1780461584083,77.48,66304.95,153.2,-0.09295,0.00017,2.15119]
[1780461584859,77.47,66310.45,153.2,-0.09204,0.00016,2.13572]
[1780461586094,77.47,66311.62,153.2,-0.09184,0.00016,2.13241]
[1780461589894,77.47,66307.75,153.2,-0.09247,0.00017,2.14312]
[1780461590151,77.47,66307.75,153.2,-0.09247,0.00017,2.14312]
[1780461590900,77.47,66295.94,153.2,-0.09444,0.00017,2.17628]
[1780461591908,77.47,66291.18,153.2,-0.09524,0.00017,2.18963]
[1780461596943,77.46,66291.37,153.2,-0.09517,0.00017,2.18852]
[1780461600971,77.45,66295.82,153.2,-0.09439,0.00017,2.17551]
[1780461603061,77.44,66297.31,153.2,-0.09413,0.00017,2.17113]
[1780461604163,77.44,66297.78,153.2,-0.09405,0.00017,2.16971]
[1780461604683,77.44,66297.78,153.2,-0.09405,0.00017,2.16971]
[1780461605004,77.44,66288.66,153.2,-0.09558,0.00017,2.1954]
[1780461608828,77.43,66287.93,153.2,-0.09569,0.00017,2.19722]
[1780461608920,77.43,66287.93,153.2,-0.09569,0.00017,2.19722]
[1780461609032,77.43,66291.07,153.2,-0.09514,0.00017,2.18808]
[1780461610985,77.42,66298.37,153.2,-0.09391,0.00017,2.16728]
[1780461612054,77.42,66303.9,153.2,-0.09298,0.00017,2.15164]
[1780461613061,77.42,66299.77,153.2,-0.09366,0.00017,2.1632]
[1780461615075,77.42,66302.29,153.2,-0.09324,0.00017,2.15596]
[1780461616082,77.42,66304.53,153.2,-0.09286,0.00017,2.14961]
[1780461621117,77.41,66303.43,153.2,-0.09303,0.00017,2.15243]
[1780461626153,77.41,66302.84,153.2,-0.09311,0.00017,2.1538]
[1780461631592,77.4,66303.1,153.2,-0.09305,0.00017,2.15283]
[1780461631693,77.4,66302.95,153.2,-0.09252,0.00017,2.13844]
[1780461633623,77.4,66303.21,153.2,-0.09248,0.00017,2.13771]
[1780461634047,77.4,66303.21,153.2,-0.09248,0.00017,2.13771]
[1780461634690,77.4,66303.26,153.2,-0.09247,0.00017,2.1375]
[1780461640210,77.39,66305.04,153.2,-0.09216,0.00017,2.13231]
[1780461640213,77.39,66305.04,153.2,-0.09216,0.00017,2.13231]
[1780461640860,77.39,66305.04,153.2,-0.09216,0.00017,2.13231]
[1780461642265,77.39,66310.95,153.2,-0.09118,0.00016,2.11568]
[1780461643116,77.39,66310.95,153.2,-0.09118,0.00016,2.11568]
[1780461643533,77.39,66310.95,153.2,-0.09118,0.00016,2.11568]
[1780461644038,77.39,66310.95,153.2,-0.09118,0.00016,2.11568]
[1780461644014,77.39,66314.48,153.2,-0.0906,0.00016,2.10581]
[1780461644836,77.39,66314.48,153.2,-0.0906,0.00016,2.10581]
[1780461644931,77.39,66324.07,153.2,-0.08905,0.00016,2.07916]
[1780461645655,77.39,66327.42,153.2,-0.08851,0.00016,2.06993]
[1780461646073,77.39,66327.42,153.2,-0.08851,0.00016,2.06993]
[1780461646505,77.39,66318.15,153.2,-0.09,0.00016,2.09557]
[1780461649463,77.39,66319.29,153.2,-0.08981,0.00016,2.09229]
[1780461650105,77.38,66319.04,153.2,-0.08984,0.00016,2.09275]
[1780461650328,77.38,66316.14,153.2,-0.09031,0.00016,2.10082]
[1780461652048,77.38,66313.78,153.2,-0.09068,0.00016,2.10716]
[1780461652227,77.38,66313.78,153.2,-0.09068,0.00016,2.10716]
[1780461652232,77.38,66313.78,153.2,-0.09068,0.00016,2.10716]
[1780461652345,77.38,66313.78,153.2,-0.09068,0.00016,2.10716]
[1780461652688,77.38,66313.49,153.2,-0.09073,0.00016,2.10797]
[1780461654170,77.38,66313.94,153.2,-0.09066,0.00016,2.10673]
[1780461654323,77.38,66313.94,153.2,-0.09066,0.00016,2.10673]
[1780461654335,77.38,66313.94,153.2,-0.09066,0.00016,2.10673]
[1780461654736,77.38,66313.94,153.2,-0.09066,0.00016,2.10673]
[1780461654829,77.38,66316.26,153.2,-0.09027,0.00016,2.10013]
[1780461655370,77.38,66323.03,153.2,-0.08917,0.00016,2.08131]
[1780461656377,77.37,66325.9,153.2,-0.0887,0.00016,2.07323]
[1780461658393,77.37,66331.59,153.2,-0.08778,0.00016,2.05732]
[1780461660505,77.37,66331.54,153.2,-0.08778,0.00016,2.05739]
[1780461661414,77.37,66326.01,153.2,-0.08866,0.00016,2.07255]
[1780461662578,77.37,66326.01,153.2,-0.08866,0.00016,2.07255]
[1780461663428,77.36,66329.78,153.2,-0.08805,0.00016,2.06198]
[1780461665445,77.36,66322.57,153.2,-0.0892,0.00016,2.08173]
[1780461670480,77.35,66322.52,153.2,-0.08918,0.00016,2.08136]
[1780461672940,77.34,66324.82,153.2,-0.08879,0.00016,2.0748]
[1780461675515,77.34,66329.56,153.2,-0.08802,0.00016,2.06143]
[1780461677042,77.34,66329.56,153.2,-0.08802,0.00016,2.06143]
[1780461679785,77.33,66332.12,153.2,-0.0876,0.00016,2.05418]
[1780461681621,77.33,66331.81,153.2,-0.08764,0.00016,2.05492]
[1780461681702,77.33,66327.29,153.2,-0.08836,0.00016,2.06736]
[1780461682571,77.33,66317.26,153.2,-0.08998,0.00016,2.09512]
[1780461683256,77.33,66317.26,153.2,-0.08998,0.00016,2.09512]
[1780461683260,77.33,66317.26,153.2,-0.08998,0.00016,2.09512]
[1780461683578,77.33,66311.4,153.2,-0.09094,0.00016,2.11149]
[1780461686766,77.33,66310.82,153.2,-0.09103,0.00016,2.11311]
[1780461688106,77.33,66313.68,153.2,-0.09056,0.00016,2.10512]
[1780461689623,77.33,66316.09,153.2,-0.09017,0.00016,2.09843]
[1780461691329,77.33,66317.83,153.2,-0.08989,0.00016,2.09361]
[1780461691637,77.33,66317.71,153.2,-0.08937,0.00016,2.07934]
[1780461693651,77.33,66326.02,153.2,-0.08803,0.00016,2.05642]
[1780461695665,77.34,66328.79,153.2,-0.0876,0.00016,2.04894]
[1780461697726,77.34,66328.48,153.2,-0.08766,0.00016,2.04988]
[1780461697728,77.34,66328.48,153.2,-0.08766,0.00016,2.04988]
[1780461697785,77.34,66329.12,153.2,-0.08756,0.00016,2.04821]
[1780461698686,77.34,66332.64,153.2,-0.08699,0.00016,2.03846]
[1780461699693,77.34,66328.67,153.2,-0.08763,0.00016,2.04937]
[1780461700700,77.34,66325.82,153.2,-0.08808,0.00016,2.05719]
[1780461701866,77.34,66325.82,153.2,-0.08808,0.00016,2.05719]
[1780461703792,77.34,66327.84,153.2,-0.08775,0.00016,2.05149]
[1780461703925,77.34,66327.84,153.2,-0.08775,0.00016,2.05149]
[1780461704055,77.33,66325.21,153.2,-0.08817,0.00016,2.05871]
[1780461704728,77.34,66314.98,153.2,-0.08983,0.00016,2.08716]
[1780461705736,77.34,66310.71,153.2,-0.09053,0.00016,2.09908]
[1780461708757,77.34,66314.5,153.2,-0.08991,0.00016,2.08858]
[1780461709764,77.34,66316.92,153.2,-0.08952,0.00016,2.08188]
[1780461714799,77.34,66313.83,153.2,-0.09003,0.00016,2.09071]
[1780461719833,77.35,66312.4,153.2,-0.09028,0.00016,2.09481]
[1780461722546,77.35,66312.92,153.2,-0.09019,0.00016,2.09342]
[1780461722856,77.35,66312.95,153.2,-0.09019,0.00016,2.09336]
[1780461726247,77.34,66312.87,153.2,-0.09018,0.00016,2.09323]
[1780461726885,77.34,66310.5,153.2,-0.09056,0.00016,2.09973]
[1780461728908,77.33,66303.49,153.2,-0.0917,0.00017,2.11906]
[1780461729602,77.33,66303.49,153.2,-0.0917,0.00017,2.11906]
[1780461729907,77.33,66302.13,153.2,-0.09192,0.00017,2.12272]
[1780461731923,77.33,66299.17,153.2,-0.09241,0.00017,2.13101]
[1780461735951,77.33,66302.08,153.2,-0.09192,0.00017,2.1227]
[1780461740988,77.32,66308.76,153.2,-0.09081,0.00016,2.10393]
[1780461746022,77.33,66308.82,153.2,-0.0908,0.00016,2.1038]
[1780461751057,77.33,66307.94,153.2,-0.0904,0.00016,2.0916]
[1780461755085,77.33,66320.49,153.2,-0.08837,0.00016,2.05682]
[1780461756092,77.33,66324.82,153.2,-0.08767,0.00016,2.04493]
[1780461756687,77.33,66324.82,153.2,-0.08767,0.00016,2.04493]
[1780461757102,77.33,66331.65,153.2,-0.08659,0.00016,2.02621]
[1780461757218,77.33,66331.65,153.2,-0.08659,0.00016,2.02621]
[1780461757704,77.33,66331.65,153.2,-0.08659,0.00016,2.02621]
[1780461758109,77.33,66336.06,153.2,-0.0859,0.00016,2.01423]
[1780461759116,77.33,66338.57,153.2,-0.0855,0.00016,2.00736]
[1780461762137,77.33,66334.64,153.2,-0.08612,0.00016,2.01815]
[1780461764152,77.33,66339.28,153.2,-0.08539,0.00016,2.00543]
[1780461765159,77.34,66335.8,153.2,-0.08594,0.00016,2.01498]
[1780461767092,77.33,66333.77,153.2,-0.08626,0.00016,2.02054]
[1780461767174,77.33,66330.97,153.2,-0.08671,0.00016,2.02822]
[1780461768033,77.33,66330.97,153.2,-0.08671,0.00016,2.02822]
[1780461768180,77.33,66325.0,153.2,-0.08766,0.00016,2.04465]
[1780461769188,77.34,66317.3,153.2,-0.0889,0.00016,2.06604]
[1780461770739,77.34,66314.09,153.2,-0.08943,0.00016,2.07506]
[1780461777013,77.34,66312.51,153.2,-0.0897,0.00016,2.07964]
[1780461782279,77.35,66318.39,153.2,-0.08876,0.00016,2.06359]
[1780461783286,77.35,66322.16,153.2,-0.08816,0.00016,2.05322]
[1780461788690,77.36,66321.46,153.2,-0.08829,0.00016,2.05547]
[1780461788792,77.36,66322.6,153.2,-0.08811,0.00016,2.05248]
[1780461792349,77.36,66326.88,153.2,-0.08742,0.00016,2.0405]
[1780461795370,77.35,66329.36,153.2,-0.08701,0.00016,2.03356]
[1780461800405,77.35,66333.05,153.2,-0.08642,0.00016,2.02328]
[1780461803149,77.35,66334.88,153.2,-0.08613,0.00016,2.01823]
[1780461803205,77.35,66328.75,153.2,-0.0871,0.00016,2.03505]
[1780461803426,77.35,66326.1,153.2,-0.08752,0.00016,2.04236]
[1780461808461,77.36,66328.71,153.2,-0.08714,0.00016,2.03566]
[1780461810474,77.36,66323.47,153.2,-0.08799,0.00016,2.05032]
[1780461811482,77.37,66322.4,153.2,-0.08762,0.00016,2.03874]
[1780461813496,77.37,66313.71,153.2,-0.08904,0.00016,2.06296]
[1780461814503,77.37,66310.11,153.2,-0.08963,0.00016,2.07304]
[1780461816517,77.37,66314.4,153.2,-0.08894,0.00016,2.06124]
[1780461817524,77.38,66318.22,153.2,-0.08832,0.00016,2.05072]
[1780461819700,77.38,66319.25,153.2,-0.08816,0.00016,2.04793]
[1780461819802,77.38,66319.99,153.2,-0.08805,0.00016,2.04605]
[1780461820554,77.38,66322.68,153.2,-0.08762,0.00016,2.03863]
[1780461822568,77.38,66320.2,153.2,-0.08801,0.00016,2.04538]
[1780461824581,77.38,66317.47,153.2,-0.08844,0.00016,2.05283]
[1780461826596,77.37,66321.63,153.2,-0.08777,0.00016,2.04121]
[1780461831631,77.37,66325.14,153.2,-0.08719,0.00016,2.03127]
[1780461836678,77.37,66327.34,153.2,-0.08683,0.00016,2.02506]
[1780461841713,77.36,66325.86,153.2,-0.08706,0.00016,2.02903]
[1780461843727,77.36,66328.89,153.2,-0.08657,0.00016,2.02064]
[1780461845741,77.36,66326.05,153.2,-0.08702,0.00016,2.02842]
[1780461848274,77.36,66331.63,153.2,-0.08613,0.00016,2.01304]
[1780461849769,77.36,66338.32,153.2,-0.08507,0.00016,1.99473]
[1780461850754,77.36,66338.32,153.2,-0.08507,0.00016,1.99473]
[1780461852788,77.36,66339.32,153.2,-0.08492,0.00016,1.99206]
[1780461852790,77.36,66341.72,153.2,-0.08455,0.00016,1.98554]
[1780461857825,77.37,66342.09,153.2,-0.0845,0.00016,1.98473]
[1780461858282,77.37,66342.09,153.2,-0.0845,0.00016,1.98473]
[1780461858993,77.37,66342.09,153.2,-0.0845,0.00016,1.98473]
[1780461861060,77.37,66342.1,153.2,-0.0845,0.00016,1.98474]
[1780461861064,77.37,66342.1,153.2,-0.0845,0.00016,1.98474]
[1780461862794,77.37,66342.43,153.2,-0.08446,0.00016,1.98396]
[1780461862862,77.37,66345.14,153.2,-0.08404,0.00016,1.97663]
[1780461863870,77.37,66353.7,153.2,-0.08271,0.00015,1.95347]
[1780461864294,77.37,66353.7,153.2,-0.08271,0.00015,1.95347]
[1780461864542,77.37,66353.7,153.2,-0.08271,0.00015,1.95347]
[1780461865008,77.37,66353.7,153.2,-0.08271,0.00015,1.95347]
[1780461865052,77.37,66366.1,153.2,-0.08083,0.00015,1.92017]
[1780461865592,77.37,66366.1,153.2,-0.08083,0.00015,1.92017]
[1780461866048,77.37,66387.53,153.2,-0.07764,0.00015,1.86314]
[1780461867236,77.37,66387.53,153.2,-0.07764,0.00015,1.86314]
[1780461867111,77.38,66389.92,153.2,-0.07731,0.00015,1.8572]
[1780461868117,77.38,66389.78,153.2,-0.07733,0.00015,1.85762]
[1780461869343,77.38,66389.74,153.2,-0.07734,0.00015,1.85778]
[1780461869347,77.38,66389.74,153.2,-0.07734,0.00015,1.85778]
[1780461869917,77.38,66390.36,153.2,-0.07725,0.00015,1.85604]
[1780461871293,77.38,66390.35,153.2,-0.07672,0.00015,1.84173]
[1780461872210,77.38,66387.25,153.2,-0.07717,0.00015,1.8498]
[1780461873149,77.37,66381.53,153.2,-0.078,0.00015,1.86481]
[1780461873448,77.37,66381.53,153.2,-0.078,0.00015,1.86481]
[1780461873945,77.38,66377.28,153.2,-0.07864,0.00015,1.87614]
[1780461874952,77.38,66374.5,153.2,-0.07905,0.00015,1.88358]
[1780461875540,77.38,66374.5,153.2,-0.07905,0.00015,1.88358]
[1780461875548,77.38,66374.5,153.2,-0.07905,0.00015,1.88358]
[1780461875632,77.38,66374.5,153.2,-0.07905,0.00015,1.88358]
[1780461875959,77.38,66374.52,153.2,-0.07905,0.00015,1.88356]
[1780461878122,77.38,66374.44,153.2,-0.07907,0.00015,1.88397]
[1780461880564,77.39,66372.08,153.2,-0.07946,0.00015,1.89082]
[1780461882001,77.4,66374.73,153.2,-0.07908,0.00015,1.88412]
[1780461883008,77.41,66377.07,153.2,-0.07874,0.00015,1.8781]
[1780461883768,77.41,66377.07,153.2,-0.07874,0.00015,1.8781]
[1780461888987,77.43,66377.13,153.2,-0.07879,0.00015,1.87894]
[1780461890061,77.43,66381.03,153.2,-0.07824,0.00015,1.869]
[1780461892322,77.44,66373.94,153.2,-0.07931,0.00015,1.88824]
[1780461892599,77.44,66373.94,153.2,-0.07931,0.00015,1.88824]
[1780461893082,77.45,66371.02,153.2,-0.07976,0.00015,1.8962]
[1780461894083,77.45,66371.02,153.2,-0.07976,0.00015,1.8962]
[1780461894106,77.45,66371.02,153.2,-0.07976,0.00015,1.8962]
[1780461894165,77.45,66364.38,153.2,-0.08077,0.00015,1.91411]
[1780461895307,77.45,66358.47,153.2,-0.08167,0.00015,1.93011]
[1780461896223,77.45,66358.47,153.2,-0.08167,0.00015,1.93011]
[1780461901182,77.47,66355.71,153.2,-0.08213,0.00015,1.93809]
[1780461905182,77.48,66352.3,153.2,-0.08268,0.00015,1.94779]
[1780461910219,77.49,66351.35,153.2,-0.08285,0.00015,1.95079]
[1780461911226,77.49,66354.34,153.2,-0.08239,0.00015,1.94281]
[1780461912233,77.49,66356.85,153.2,-0.08201,0.00015,1.93615]
[1780461912774,77.49,66356.85,153.2,-0.08201,0.00015,1.93615]
[1780461918277,77.5,66356.64,153.2,-0.08208,0.00015,1.93736]
[1780461923312,77.51,66356.48,153.2,-0.08214,0.00015,1.93832]
[1780461927342,77.52,66350.56,153.2,-0.08307,0.00015,1.9547]
[1780461929324,77.52,66349.11,153.2,-0.0833,0.00015,1.9587]
[1780461931568,77.53,66347.64,153.2,-0.08354,0.00016,1.96289]
[1780461931574,77.53,66346.18,153.2,-0.08323,0.00015,1.95229]
[1780461935527,77.53,66346.53,153.2,-0.08318,0.00015,1.95157]
[1780461940433,77.54,66343.86,153.2,-0.08362,0.00016,1.95926]
[1780461942799,77.54,66344.0,153.2,-0.08361,0.00016,1.95895]
[1780461943454,77.55,66348.79,153.2,-0.08287,0.00015,1.94614]
[1780461946131,77.55,66350.45,153.2,-0.08262,0.00015,1.94175]
[1780461947217,77.55,66352.62,153.2,-0.0823,0.00015,1.9361]
[1780461947689,77.56,66352.85,153.2,-0.08227,0.00015,1.93559]
[1780461948942,77.56,66358.13,153.2,-0.08147,0.00015,1.92163]
[1780461950260,77.56,66367.17,153.2,-0.08011,0.00015,1.89762]
[1780461950537,77.56,66367.17,153.2,-0.08011,0.00015,1.89762]
[1780461951166,77.57,66375.79,153.2,-0.07884,0.00015,1.8749]
[1780461951510,77.57,66381.89,153.2,-0.07793,0.00015,1.85877]
[1780461952838,77.57,66381.89,153.2,-0.07793,0.00015,1.85877]
[1780461958559,77.6,66383.67,153.2,-0.07776,0.00015,1.85565]
[1780461962109,77.61,66383.41,153.2,-0.07782,0.00015,1.85679]
[1780461962463,77.62,66382.97,153.2,-0.07791,0.00015,1.8584]
[1780461962587,77.62,66371.8,153.2,-0.07957,0.00015,1.88797]
[1780461964211,77.63,66368.05,153.2,-0.08015,0.00015,1.89834]
[1780461966631,77.63,66367.45,153.2,-0.08025,0.00015,1.9001]
[1780461967189,77.64,66360.97,153.2,-0.08125,0.00015,1.91773]
[1780461967627,77.64,66357.69,153.2,-0.08175,0.00015,1.92652]
[1780461971655,77.65,66355.12,153.2,-0.08217,0.00015,1.93389]
[1780461974340,77.65,66355.82,153.2,-0.08207,0.00015,1.93212]
[1780461974834,77.65,66356.96,153.2,-0.08191,0.00015,1.92927]
[1780461974890,77.66,66365.79,153.2,-0.08057,0.00015,1.90575]
[1780461977698,77.66,66368.29,153.2,-0.08021,0.00015,1.89938]
[1780461982733,77.68,66370.97,153.2,-0.07985,0.00015,1.89304]
[1780461983739,77.68,66373.52,153.2,-0.07948,0.00015,1.88644]
[1780461984746,77.69,66370.04,153.2,-0.08001,0.00015,1.89585]
[1780461985653,77.69,66370.04,153.2,-0.08001,0.00015,1.89585]
[1780461987768,77.69,66370.66,153.2,-0.07994,0.00015,1.89454]
[1780461987828,77.7,66375.46,153.2,-0.07924,0.00015,1.88212]
[1780461988776,77.7,66378.23,153.2,-0.07884,0.00015,1.87497]
[1780461990070,77.7,66378.23,153.2,-0.07884,0.00015,1.87497]
[1780461995825,77.73,66373.73,153.2,-0.07905,0.00015,1.87384]
[1780461996903,77.73,66373.73,153.2,-0.07905,0.00015,1.87384]
[1780461999853,77.75,66376.06,153.2,-0.07875,0.00015,1.86845]
[1780462004887,77.77,66379.29,153.2,-0.07832,0.00015,1.86093]
[1780462008003,77.78,66379.29,153.2,-0.07835,0.00015,1.86135]
[1780462008183,77.78,66379.29,153.2,-0.07835,0.00015,1.86135]
[1780462008253,77.78,66381.94,153.2,-0.07797,0.00015,1.85458]
[1780462009041,77.79,66386.24,153.2,-0.07735,0.00015,1.84351]
[1780462010936,77.8,66383.17,153.2,-0.07782,0.00015,1.85204]
[1780462015976,77.82,66384.22,153.2,-0.07773,0.00015,1.8504]
[1780462021011,77.85,66383.03,153.2,-0.07797,0.00015,1.85465]
[1780462026053,77.87,66382.5,153.2,-0.07811,0.00015,1.85713]
[1780462029178,77.88,66371.96,153.2,-0.07971,0.00015,1.88559]
[1780462033102,77.9,66377.25,153.2,-0.07896,0.00015,1.87225]
[1780462034108,77.9,66380.33,153.2,-0.07851,0.00015,1.86432]
[1780462037130,77.91,66383.3,153.2,-0.07811,0.00015,1.85711]
[1780462039427,77.92,66383.54,153.2,-0.07808,0.00015,1.85669]
[1780462043880,77.94,66382.9,153.2,-0.07823,0.00015,1.85943]
[1780462044179,77.94,66382.37,153.2,-0.07832,0.00015,1.86103]
[1780462047727,77.95,66383.83,153.2,-0.07811,0.00015,1.85727]
[1780462049037,77.95,66383.71,153.2,-0.07813,0.00015,1.85762]
[1780462049214,77.95,66384.04,153.2,-0.07809,0.00015,1.85678]
[1780462051228,77.96,66384.0,153.2,-0.07758,0.00015,1.84292]
[1780462056263,77.98,66384.75,153.2,-0.07754,0.00015,1.84211]
[1780462057270,77.98,66392.06,153.2,-0.07648,0.00015,1.82324]
[1780462058154,77.98,66392.06,153.2,-0.07648,0.00015,1.82324]
[1780462058277,77.99,66405.24,153.2,-0.0746,0.00014,1.78933]
[1780462058553,77.99,66405.24,153.2,-0.0746,0.00014,1.78933]
[1780462059295,77.99,66405.24,153.2,-0.0746,0.00014,1.78933]
[1780462059455,77.99,66411.27,153.2,-0.07376,0.00014,1.77397]
[1780462062305,78.11,66408.91,153.2,-0.07439,0.00014,1.7856]
[1780462064508,78.12,66406.88,153.2,-0.0747,0.00014,1.79115]
[1780462070361,78.14,66405.41,153.2,-0.07496,0.00014,1.79586]
[1780462071368,78.14,66408.8,153.2,-0.07448,0.00014,1.78727]
[1780462074390,78.18,66414.44,153.2,-0.0738,0.00014,1.77478]
[1780462076404,78.19,66416.99,153.2,-0.07346,0.00014,1.76862]
[1780462080110,78.28,66418.51,153.2,-0.07346,0.00014,1.76874]
[1780462080432,78.28,66416.59,153.2,-0.07374,0.00014,1.77384]
[1780462080821,78.28,66416.59,153.2,-0.07374,0.00014,1.77384]
[1780462081439,78.28,66415.38,153.2,-0.07391,0.00014,1.77693]
[1780462086483,78.4,66405.31,153.2,-0.07564,0.00014,1.80825]
[1780462087268,78.4,66405.31,153.2,-0.07564,0.00014,1.80825]
[1780462087493,78.4,66402.82,153.2,-0.076,0.00014,1.81481]
[1780462087952,78.4,66402.82,153.2,-0.076,0.00014,1.81481]
[1780462088499,78.4,66407.48,153.2,-0.07533,0.00014,1.80271]
[1780462089506,78.4,66409.87,153.2,-0.075,0.00014,1.79669]
[1780462094541,78.41,66410.28,153.2,-0.07498,0.00014,1.79634]
[1780462096555,78.42,66414.56,153.2,-0.07439,0.00014,1.78564]
[1780462099046,78.46,66417.39,153.2,-0.0741,0.00014,1.78039]
[1780462100583,78.5,66423.26,153.2,-0.07337,0.00014,1.76711]
[1780462101762,78.5,66423.26,153.2,-0.07337,0.00014,1.76711]
[1780462101823,78.54,66425.94,153.2,-0.07309,0.00014,1.76213]
[1780462107030,78.58,66425.37,153.2,-0.07328,0.00014,1.7655]
[1780462107310,78.58,66425.37,153.2,-0.07328,0.00014,1.7655]
[1780462108497,78.58,66413.79,153.2,-0.0749,0.00014,1.79503]
[1780462109503,78.58,66405.35,153.2,-0.0761,0.00014,1.81667]
[1780462109804,78.58,66401.46,153.2,-0.07666,0.00014,1.82672]
[1780462110764,78.58,66401.46,153.2,-0.07666,0.00014,1.82672]
[1780462111175,78.58,66401.46,153.2,-0.07666,0.00014,1.82672]
[1780462111276,78.57,66401.8,153.2,-0.07607,0.00014,1.8113]
[1780462117550,78.58,66402.35,153.2,-0.07602,0.00014,1.81033]
[1780462117899,78.59,66403.56,153.2,-0.07585,0.00014,1.80732]
[1780462118177,78.59,66403.56,153.2,-0.07585,0.00014,1.80732]
[1780462119023,78.59,66402.15,153.2,-0.07606,0.00014,1.81119]
[1780462119092,78.59,66392.37,153.2,-0.07749,0.00015,1.83658]
[1780462119717,78.59,66394.82,153.2,-0.07713,0.00015,1.83022]
[1780462122738,78.6,66389.22,153.2,-0.07796,0.00015,1.84501]
[1780462123745,78.6,66383.56,153.2,-0.0788,0.00015,1.85984]
[1780462124754,78.6,66383.56,153.2,-0.0788,0.00015,1.85984]
[1780462125209,78.6,66383.56,153.2,-0.0788,0.00015,1.85984]
[1780462125230,78.6,66379.84,153.2,-0.07935,0.00015,1.86963]
[1780462127774,78.6,66383.68,153.2,-0.07878,0.00015,1.85961]
[1780462129341,78.6,66383.68,153.2,-0.07878,0.00015,1.85961]
[1780462130795,78.6,66389.71,153.2,-0.0779,0.00015,1.84398]
[1780462131833,78.6,66389.71,153.2,-0.0779,0.00015,1.84398]
[1780462131867,78.6,66393.44,153.2,-0.07736,0.00015,1.83432]
[1780462132809,78.6,66396.33,153.2,-0.07694,0.00015,1.82688]
[1780462133816,78.61,66393.16,153.2,-0.07741,0.00015,1.83518]
[1780462134823,78.61,66389.15,153.2,-0.078,0.00015,1.84569]
[1780462136837,78.61,66392.13,153.2,-0.07757,0.00015,1.83807]
[1780462141872,78.62,66390.8,153.2,-0.07778,0.00015,1.84185]
[1780462146907,78.62,66393.16,153.2,-0.07746,0.00015,1.83606]
[1780462148922,78.63,66379.96,153.2,-0.07941,0.00015,1.87064]
[1780462149931,78.63,66379.96,153.2,-0.07941,0.00015,1.87064]
[1780462149997,78.63,66379.96,153.2,-0.07941,0.00015,1.87064]
[1780462150033,78.63,66375.68,153.2,-0.08005,0.00015,1.88196]
[1780462151503,78.63,66375.68,153.2,-0.08005,0.00015,1.88196]
[1780462151516,78.63,66374.92,153.2,-0.08016,0.00015,1.88396]
[1780462152619,78.63,66376.03,153.2,-0.08,0.00015,1.88104]
[1780462152952,78.63,66376.3,153.2,-0.07995,0.00015,1.88015]
[1780462158259,78.63,66377.68,153.2,-0.07974,0.00015,1.87655]
[1780462158994,78.63,66380.36,153.2,-0.07934,0.00015,1.86953]
[1780462164029,78.63,66380.58,153.2,-0.07932,0.00015,1.86906]
[1780462167212,78.63,66383.67,153.2,-0.07886,0.00015,1.86103]
[1780462168057,78.63,66386.13,153.2,-0.0785,0.00015,1.85464]
[1780462171079,78.63,66387.89,153.2,-0.07771,0.00015,1.83571]
[1780462172089,78.63,66387.89,153.2,-0.07771,0.00015,1.83571]
[1780462177254,78.64,66387.96,153.2,-0.07772,0.00015,1.83586]
[1780462177356,78.64,66379.65,153.2,-0.07895,0.00015,1.85759]
[1780462178131,78.64,66379.65,153.2,-0.07895,0.00015,1.85759]
[1780462178198,78.64,66377.05,153.2,-0.07934,0.00015,1.86443]
[1780462178911,78.64,66377.05,153.2,-0.07934,0.00015,1.86443]
[1780462184171,78.65,66376.54,153.2,-0.07942,0.00015,1.86589]
[1780462185106,78.65,66376.54,153.2,-0.07942,0.00015,1.86589]
[1780462190237,78.65,66375.97,153.2,-0.07951,0.00015,1.86747]
[1780462195308,78.65,66375.44,153.2,-0.07959,0.00015,1.86896]
[1780462198270,78.65,66372.26,153.2,-0.08007,0.00015,1.87735]
[1780462199277,78.65,66369.65,153.2,-0.08046,0.00015,1.88422]
[1780462201628,78.65,66370.11,153.2,-0.0804,0.00015,1.883]
[1780462201291,78.65,66362.64,153.2,-0.08152,0.00015,1.90271]
[1780462205319,78.65,66355.77,153.2,-0.08256,0.00015,1.92078]
[1780462206328,78.65,66355.77,153.2,-0.08256,0.00015,1.92078]
[1780462206430,78.65,66353.54,153.2,-0.0829,0.00015,1.92665]
[1780462210408,78.65,66358.46,153.2,-0.08217,0.00015,1.91388]
[1780462211851,78.65,66358.53,153.2,-0.08216,0.00015,1.91379]
[1780462212368,78.65,66358.19,153.2,-0.08221,0.00015,1.91461]
[1780462214382,78.65,66354.14,153.2,-0.08282,0.00015,1.92521]
[1780462214702,78.65,66354.14,153.2,-0.08282,0.00015,1.92521]
[1780462215389,78.65,66350.67,153.2,-0.08335,0.00015,1.93435]
[1780462215743,78.65,66350.67,153.2,-0.08335,0.00015,1.93435]
[1780462215887,78.65,66350.67,153.2,-0.08335,0.00015,1.93435]
[1780462216396,78.64,66357.28,153.2,-0.08233,0.00015,1.91665]
[1780462218410,78.64,66359.56,153.2,-0.08197,0.00015,1.91044]
[1780462224452,78.63,66356.84,153.2,-0.08236,0.00015,1.91719]
[1780462227473,78.63,66351.42,153.2,-0.08318,0.00015,1.93135]
[1780462231501,78.62,66352.75,153.2,-0.08239,0.00015,1.91267]
[1780462233688,78.61,66348.94,153.2,-0.08297,0.00015,1.92264]
[1780462239557,78.6,66349.01,153.2,-0.08293,0.00015,1.92187]
[1780462244592,78.59,66349.73,153.2,-0.08279,0.00015,1.9195]
[1780462249627,78.58,66349.65,153.2,-0.08278,0.00015,1.91928]
[1780462254709,78.57,66349.79,153.2,-0.08273,0.00015,1.91847]
[1780462255669,78.57,66353.03,153.2,-0.08223,0.00015,1.90977]
[1780462256675,78.57,66356.56,153.2,-0.08168,0.00015,1.90033]
[1780462257686,78.57,66356.56,153.2,-0.08168,0.00015,1.90033]
[1780462258691,78.56,66357.56,153.2,-0.08152,0.00015,1.89742]
[1780462259236,78.56,66357.56,153.2,-0.08152,0.00015,1.89742]
[1780462259442,78.56,66357.56,153.2,-0.08152,0.00015,1.89742]
[1780462259698,78.56,66357.08,153.2,-0.08158,0.00015,1.89848]
[1780462263726,78.56,66359.6,153.2,-0.08119,0.00015,1.89171]
[1780462267754,78.55,66357.15,153.2,-0.08156,0.00015,1.89812]
[1780462269717,78.55,66357.15,153.2,-0.08156,0.00015,1.89812]
[1780462277824,78.55,66362.76,153.2,-0.08069,0.00015,1.88302]
[1780462279838,78.55,66365.91,153.2,-0.08021,0.00015,1.87471]
[1780462281852,78.55,66356.97,153.2,-0.08157,0.00015,1.89834]
[1780462283877,78.55,66355.55,153.2,-0.08178,0.00015,1.90205]
[1780462283955,78.55,66354.04,153.2,-0.08201,0.00015,1.90606]
[1780462284875,78.55,66348.92,153.2,-0.08281,0.00015,1.91978]
[1780462290302,78.56,66348.37,153.2,-0.08291,0.00015,1.92161]
[1780462290960,78.56,66346.18,153.2,-0.08326,0.00016,1.92761]
[1780462290965,78.56,66346.18,153.2,-0.08326,0.00016,1.92761]
[1780462290976,78.56,66339.65,153.2,-0.08428,0.00016,1.94508]
[1780462291924,78.56,66330.62,153.2,-0.08514,0.00016,1.95455]
[1780462296959,78.57,66328.68,153.2,-0.08546,0.00016,1.95992]
[1780462298975,78.57,66321.19,153.2,-0.08666,0.00016,1.9802]
[1780462300692,78.57,66321.19,153.2,-0.08666,0.00016,1.9802]
[1780462301205,78.57,66319.28,153.2,-0.08696,0.00016,1.98538]
[1780462302107,78.57,66313.95,153.2,-0.08782,0.00016,1.99983]
[1780462303003,78.57,66316.18,153.2,-0.08746,0.00016,1.99375]
[1780462304174,78.56,66319.12,153.2,-0.08698,0.00016,1.98572]
[1780462307981,78.56,66316.97,153.2,-0.08733,0.00016,1.99152]
[1780462311326,78.56,66316.26,153.2,-0.08744,0.00016,1.99338]
[1780462311427,78.56,66313.99,153.2,-0.0878,0.00016,1.9995]
[1780462313073,78.56,66310.47,153.2,-0.08837,0.00016,2.00905]
[1780462318108,78.56,66309.47,153.2,-0.08852,0.00016,2.01152]
[1780462323143,78.55,66309.7,153.2,-0.08846,0.00016,2.01061]
[1780462325157,78.55,66306.84,153.2,-0.08892,0.00016,2.01831]
[1780462327172,78.54,66304.46,153.2,-0.08931,0.00016,2.0247]
[1780462332207,78.53,66303.64,153.2,-0.08942,0.00016,2.02649]
[1780462334221,78.53,66300.83,153.2,-0.08987,0.00016,2.03403]
[1780462335229,78.53,66300.83,153.2,-0.08987,0.00016,2.03403]
[1780462335573,78.53,66294.01,153.2,-0.09099,0.00017,2.05268]
[1780462336101,78.53,66294.01,153.2,-0.09099,0.00017,2.05268]
[1780462336235,78.53,66285.59,153.2,-0.09239,0.00017,2.07579]
[1780462339261,78.53,66281.18,153.2,-0.09314,0.00017,2.08802]
[1780462340670,78.53,66281.18,153.2,-0.09314,0.00017,2.08802]
[1780462340773,78.53,66279.89,153.2,-0.09336,0.00017,2.09159]
[1780462341253,78.53,66279.89,153.2,-0.09336,0.00017,2.09159]
[1780462341274,78.52,66279.04,153.2,-0.09349,0.00017,2.09378]
[1780462342909,78.52,66279.02,153.2,-0.09349,0.00017,2.09382]
[1780462343496,78.52,66276.0,153.2,-0.09401,0.00017,2.10219]
[1780462344129,78.52,66276.0,153.2,-0.09401,0.00017,2.10219]
[1780462344298,78.52,66276.0,153.2,-0.09401,0.00017,2.10219]
[1780462344511,78.52,66270.69,153.2,-0.09491,0.00017,2.11694]
[1780462345704,78.52,66270.69,153.2,-0.09491,0.00017,2.11694]
[1780462346310,78.53,66273.81,153.2,-0.09439,0.00017,2.10842]
[1780462347640,78.53,66273.81,153.2,-0.09439,0.00017,2.10842]
[1780462347650,78.53,66274.61,153.2,-0.09426,0.00017,2.10629]
[1780462348307,78.53,66274.61,153.2,-0.09426,0.00017,2.10629]
[1780462348324,78.53,66274.5,153.2,-0.09427,0.00017,2.10654]
[1780462351663,78.53,66274.6,153.2,-0.09369,0.00017,2.09137]
[1780462352354,78.53,66274.6,153.2,-0.09369,0.00017,2.09137]
[1780462352549,78.54,66273.81,153.2,-0.09383,0.00017,2.09368]
[1780462353360,78.54,66273.81,153.2,-0.09383,0.00017,2.09368]
[1780462353577,78.54,66271.03,153.2,-0.09431,0.00017,2.10139]
[1780462359401,78.55,66270.77,153.2,-0.09439,0.00017,2.10274]
[1780462360868,78.55,66270.7,153.2,-0.09441,0.00017,2.10304]
[1780462361415,78.55,66268.77,153.2,-0.09474,0.00017,2.10836]
[1780462365646,78.55,66267.08,153.2,-0.09501,0.00017,2.11287]
[1780462368893,78.54,66266.68,153.2,-0.09507,0.00017,2.11371]
[1780462369476,78.54,66261.69,153.2,-0.09593,0.00017,2.12773]
[1780462369840,78.54,66261.69,153.2,-0.09593,0.00017,2.12773]
[1780462370482,78.54,66255.75,153.2,-0.09697,0.00017,2.14437]
[1780462370993,78.54,66255.75,153.2,-0.09697,0.00017,2.14437]
[1780462370999,78.54,66255.75,153.2,-0.09697,0.00017,2.14437]
[1780462375390,78.55,66253.63,153.2,-0.09735,0.00018,2.15051]
[1780462376525,78.55,66250.8,153.2,-0.09785,0.00018,2.15853]
[1780462378349,78.55,66249.68,153.2,-0.09805,0.00018,2.16169]
[1780462379545,78.55,66245.68,153.2,-0.09876,0.00018,2.17298]
[1780462380553,78.55,66250.23,153.2,-0.09795,0.00018,2.16016]
[1780462381324,78.55,66250.23,153.2,-0.09795,0.00018,2.16016]
[1780462383574,78.55,66247.64,153.2,-0.09841,0.00018,2.16749]
[1780462389589,78.55,66247.04,153.2,-0.09852,0.00018,2.16919]
[1780462393368,78.55,66244.96,153.2,-0.09889,0.00018,2.17507]
[1780462393670,78.55,66244.96,153.2,-0.09889,0.00018,2.17507]
[1780462393789,78.55,66244.96,153.2,-0.09889,0.00018,2.17507]
[1780462393850,78.55,66235.91,153.2,-0.1005,0.00018,2.20065]
[1780462394666,78.55,66226.25,153.2,-0.10225,0.00018,2.22805]
[1780462396680,78.54,66214.05,153.2,-0.10447,0.00018,2.26272]
[1780462397212,78.54,66214.05,153.2,-0.10447,0.00018,2.26272]
[1780462397686,78.54,66209.53,153.2,-0.1053,0.00019,2.27555]
[1780462399864,78.53,66205.68,153.2,-0.106,0.00019,2.2863]
[1780462400813,78.53,66203.14,153.2,-0.10646,0.00019,2.29343]
[1780462401715,78.53,66208.52,153.2,-0.10544,0.00019,2.27779]
[1780462404736,78.52,66197.55,153.2,-0.10747,0.00019,2.30892]
[1780462406750,78.51,66199.96,153.2,-0.10699,0.00019,2.30158]
[1780462409055,78.5,66201.2,153.2,-0.10673,0.00019,2.29763]
[1780462409792,78.5,66201.2,153.2,-0.10673,0.00019,2.29763]
[1780462409824,78.5,66211.67,153.2,-0.10477,0.00019,2.26735]
[1780462411268,78.49,66213.22,153.2,-0.10447,0.00018,2.26277]
[1780462411845,78.49,66206.48,153.2,-0.10511,0.00019,2.26645]
[1780462412792,78.49,66198.46,153.2,-0.1066,0.00019,2.28937]
[1780462416820,78.47,66202.08,153.2,-0.10588,0.00019,2.27827]
[1780462418834,78.46,66204.6,153.2,-0.10539,0.00019,2.27071]
[1780462423855,78.45,66205.89,153.2,-0.10511,0.00019,2.26642]
[1780462424264,78.45,66207.63,153.2,-0.10478,0.00019,2.26129]
[1780462424301,78.45,66207.63,153.2,-0.10478,0.00019,2.26129]
[1780462424876,78.45,66210.52,153.2,-0.10424,0.00019,2.25287]
[1780462428867,78.45,66210.53,153.2,-0.10424,0.00019,2.25288]
[1780462428904,78.45,66204.4,153.2,-0.10538,0.00019,2.27051]
[1780462430617,78.45,66199.44,153.2,-0.1063,0.00019,2.28474]
[1780462431569,78.45,66199.44,153.2,-0.1063,0.00019,2.28474]
[1780462431925,78.45,66206.41,153.2,-0.105,0.00019,2.26467]
[1780462432932,78.45,66209.85,153.2,-0.10436,0.00019,2.2548]
[1780462436323,78.45,66208.58,153.2,-0.1046,0.00019,2.2585]
[1780462436424,78.45,66202.45,153.2,-0.10574,0.00019,2.27609]
[1780462437967,78.45,66199.4,153.2,-0.10631,0.00019,2.28485]
[1780462438974,78.45,66194.47,153.2,-0.10724,0.00019,2.29904]
[1780462440452,78.44,66191.45,153.2,-0.1078,0.00019,2.30765]
[1780462440988,78.44,66198.98,153.2,-0.10638,0.00019,2.28592]
[1780462444190,78.44,66195.97,153.2,-0.10694,0.00019,2.29451]
[1780462450849,78.44,66195.18,153.2,-0.10708,0.00019,2.29657]
[1780462450053,78.43,66201.56,153.2,-0.10587,0.00019,2.27813]
[1780462451059,78.43,66203.8,153.2,-0.10545,0.00019,2.27167]
[1780462453618,78.43,66204.21,153.2,-0.10538,0.00019,2.27048]
[1780462454080,78.43,66209.17,153.2,-0.10445,0.00019,2.25624]
[1780462459115,78.44,66210.66,153.2,-0.10418,0.00019,2.25206]
[1780462460394,78.44,66207.84,153.2,-0.10471,0.00019,2.26018]
[1780462464508,78.44,66208.22,153.2,-0.10464,0.00019,2.25912]
[1780462465157,78.44,66203.26,153.2,-0.10556,0.00019,2.27338]
[1780462466169,78.44,66200.85,153.2,-0.10602,0.00019,2.28032]
[1780462467668,78.44,66203.58,153.2,-0.1055,0.00019,2.27243]
[1780462470198,78.44,66206.74,153.2,-0.10491,0.00019,2.26334]
[1780462471789,78.44,66206.67,153.2,-0.10432,0.00019,2.24798]
[1780462477293,78.44,66205.92,153.2,-0.10446,0.00019,2.25022]
[1780462481926,78.44,66207.26,153.2,-0.10422,0.00019,2.24645]
[1780462482742,78.44,66207.26,153.2,-0.10422,0.00019,2.24645]
[1780462482768,78.44,66209.75,153.2,-0.10376,0.00019,2.23939]
[1780462483279,78.44,66209.75,153.2,-0.10376,0.00019,2.23939]
[1780462483289,78.44,66216.57,153.2,-0.10251,0.00018,2.2199]
[1780462486416,78.44,66218.79,153.2,-0.10208,0.00018,2.21332]
[1780462491345,78.43,66221.08,153.2,-0.10164,0.00018,2.2064]
[1780462494963,78.43,66220.84,153.2,-0.10168,0.00018,2.20703]
[1780462495373,78.42,66226.41,153.2,-0.10066,0.00018,2.19102]
[1780462496871,78.42,66226.41,153.2,-0.10066,0.00018,2.19102]
[1780462496984,78.42,66230.51,153.2,-0.09992,0.00018,2.17935]
[1780462497387,78.42,66239.0,153.2,-0.0984,0.00018,2.15534]
[1780462498394,78.42,66243.27,153.2,-0.09764,0.00018,2.14331]
[1780462503430,78.43,66235.29,153.2,-0.09907,0.00018,2.166]
[1780462504436,78.43,66232.8,153.2,-0.09952,0.00018,2.17305]
[1780462510480,78.43,66234.05,153.2,-0.09929,0.00018,2.1695]
[1780462514507,78.43,66230.89,153.2,-0.09986,0.00018,2.17846]
[1780462519543,78.42,66230.62,153.2,-0.09991,0.00018,2.17916]
[1780462520550,78.42,66234.09,153.2,-0.09928,0.00018,2.16932]
[1780462522564,78.42,66236.52,153.2,-0.09885,0.00018,2.16246]
[1780462523571,78.42,66238.84,153.2,-0.09843,0.00018,2.15592]
[1780462526592,78.43,66240.97,153.2,-0.09806,0.00018,2.15]
[1780462528606,78.43,66237.98,153.2,-0.0986,0.00018,2.15849]
[1780462533640,78.43,66233.18,153.2,-0.09886,0.00018,2.15669]
[1780462538675,78.43,66233.22,153.2,-0.09886,0.00018,2.15668]
[1780462540856,78.43,66238.37,153.2,-0.09794,0.00018,2.14218]
[1780462547739,78.44,66239.74,153.2,-0.09772,0.00018,2.13862]
[1780462548819,78.44,66239.74,153.2,-0.09772,0.00018,2.13862]
[1780462549753,78.44,66243.11,153.2,-0.09713,0.00018,2.12923]
[1780462553907,78.45,66253.67,153.2,-0.09529,0.00017,2.09987]
[1780462554722,78.45,66253.67,153.2,-0.09529,0.00017,2.09987]
[1780462555022,78.45,66273.61,153.2,-0.09187,0.00017,2.04456]
[1780462555408,78.45,66273.61,153.2,-0.09187,0.00017,2.04456]
[1780462555797,78.45,66273.61,153.2,-0.09187,0.00017,2.04456]
[1780462555799,78.45,66273.61,153.2,-0.09187,0.00017,2.04456]
[1780462555898,78.45,66276.68,153.2,-0.09135,0.00017,2.03612]
[1780462556612,78.45,66276.68,153.2,-0.09135,0.00017,2.03612]
[1780462556902,78.45,66277.85,153.2,-0.09116,0.00017,2.03295]
[1780462561966,78.44,66280.0,153.2,-0.09077,0.00017,2.02667]
[1780462561994,78.44,66267.58,153.2,-0.09287,0.00017,2.0609]
[1780462562349,78.44,66267.58,153.2,-0.09287,0.00017,2.0609]
[1780462563014,78.44,66267.58,153.2,-0.09287,0.00017,2.0609]
[1780462562849,78.44,66263.94,153.2,-0.09349,0.00017,2.07087]
[1780462563709,78.44,66263.94,153.2,-0.09349,0.00017,2.07087]
[1780462563851,78.44,66270.52,153.2,-0.09235,0.00017,2.05247]
[1780462566872,78.44,66274.41,153.2,-0.0917,0.00017,2.04183]
[1780462571906,78.44,66273.11,153.2,-0.09194,0.00017,2.04567]
[1780462575394,78.45,66273.73,153.2,-0.09184,0.00017,2.04409]
[1780462575763,78.45,66273.73,153.2,-0.09184,0.00017,2.04409]
[1780462578031,78.45,66278.63,153.2,-0.09102,0.00017,2.03073]
[1780462578135,78.45,66278.63,153.2,-0.09102,0.00017,2.03073]
[1780462578956,78.45,66284.49,153.2,-0.09003,0.00017,2.01452]
[1780462579968,78.45,66284.49,153.2,-0.09003,0.00017,2.01452]
[1780462580074,78.45,66286.77,153.2,-0.08965,0.00017,2.0082]
[1780462580156,78.45,66286.77,153.2,-0.08965,0.00017,2.0082]
[1780462580969,78.45,66286.77,153.2,-0.08965,0.00017,2.0082]
[1780462580970,78.45,66283.43,153.2,-0.09021,0.00017,2.01747]
[1780462584003,78.45,66282.94,153.2,-0.09029,0.00017,2.01867]
[1780462586006,78.44,66285.88,153.2,-0.08978,0.00017,2.0104]
[1780462588480,78.44,66285.99,153.2,-0.08976,0.00017,2.00998]
[1780462589027,78.44,66285.71,153.2,-0.0898,0.00017,2.01069]
[1780462591041,78.44,66286.98,153.2,-0.08901,0.00017,1.99219]
[1780462592565,78.44,66288.8,153.2,-0.08872,0.00017,1.98734]
[1780462593005,78.44,66288.8,153.2,-0.08872,0.00017,1.98734]
[1780462593054,78.45,66293.24,153.2,-0.088,0.00016,1.97536]
[1780462598091,78.45,66289.13,153.2,-0.08867,0.00017,1.98654]
[1780462603128,78.44,66287.34,153.2,-0.08896,0.00017,1.99127]
[1780462606274,78.44,66294.93,153.2,-0.0877,0.00016,1.97047]
[1780462607427,78.44,66298.01,153.2,-0.0872,0.00016,1.96209]
[1780462609720,78.44,66302.8,153.2,-0.08642,0.00016,1.94915]
[1780462613832,78.44,66303.6,153.2,-0.08629,0.00016,1.94705]
[1780462616219,78.45,66306.66,153.2,-0.08581,0.00016,1.93891]
[1780462619490,78.45,66307.97,153.2,-0.0856,0.00016,1.93547]
[1780462619759,78.45,66307.97,153.2,-0.0856,0.00016,1.93547]
[1780462620820,78.45,66310.67,153.2,-0.08517,0.00016,1.92834]
[1780462622913,78.45,66314.14,153.2,-0.08463,0.00016,1.91914]
[1780462624063,78.45,66314.14,153.2,-0.08463,0.00016,1.91914]
[1780462625039,78.46,66319.58,153.2,-0.08377,0.00016,1.90472]
[1780462626067,78.46,66328.96,153.2,-0.0823,0.00016,1.8798]
[1780462626352,78.46,66328.96,153.2,-0.0823,0.00016,1.8798]
[1780462627090,78.47,66338.3,153.2,-0.08086,0.00015,1.85519]
[1780462627298,78.47,66353.18,153.2,-0.07859,0.00015,1.81605]
[1780462628315,78.47,66353.18,153.2,-0.07859,0.00015,1.81605]
[1780462628417,78.47,66353.18,153.2,-0.07859,0.00015,1.81605]
[1780462629110,78.47,66360.59,153.2,-0.07749,0.00015,1.7969]
[1780462629966,78.47,66369.42,153.2,-0.07619,0.00015,1.77414]
[1780462631942,78.48,66369.16,153.2,-0.07623,0.00015,1.77496]
[1780462632139,78.48,66368.43,153.2,-0.07635,0.00015,1.77699]
[1780462632333,78.48,66375.66,153.2,-0.07529,0.00015,1.75833]
[1780462633340,78.48,66381.8,153.2,-0.07439,0.00014,1.74252]
[1780462634491,78.48,66381.8,153.2,-0.07439,0.00014,1.74252]
[1780462637841,78.48,66380.77,153.2,-0.07454,0.00014,1.74519]
[1780462637940,78.48,66370.67,153.2,-0.07602,0.00015,1.7712]
[1780462639165,78.48,66366.36,153.2,-0.07666,0.00015,1.7825]
[1780462640698,78.49,66365.05,153.2,-0.07687,0.00015,1.78603]
[1780462642779,78.49,66364.88,153.2,-0.0769,0.00015,1.7866]
[1780462644029,78.49,66364.88,153.2,-0.07691,0.00015,1.78685]
[1780462644128,78.5,66365.01,153.2,-0.0769,0.00015,1.78664]
[1780462644593,78.5,66365.01,153.2,-0.0769,0.00015,1.78664]
[1780462644890,78.5,66365.01,153.2,-0.0769,0.00015,1.78664]
[1780462644957,78.49,66365.57,153.2,-0.07681,0.00015,1.78513]
[1780462645425,78.49,66359.23,153.2,-0.07776,0.00015,1.80161]
[1780462646928,78.49,66359.23,153.2,-0.07776,0.00015,1.80161]
[1780462646978,78.5,66352.41,153.2,-0.0788,0.00015,1.81966]
[1780462647931,78.5,66359.99,153.2,-0.07766,0.00015,1.79994]
[1780462648445,78.5,66363.23,153.2,-0.07718,0.00015,1.79151]
[1780462650521,78.51,66360.33,153.2,-0.07762,0.00015,1.79927]
[1780462651466,78.51,66359.96,153.2,-0.07713,0.00015,1.78559]
[1780462656501,78.52,66361.67,153.2,-0.07691,0.00015,1.78177]
[1780462660045,78.53,66358.72,153.2,-0.07737,0.00015,1.78992]
[1780462660531,78.53,66353.56,153.2,-0.07815,0.00015,1.80336]
[1780462661366,78.53,66353.56,153.2,-0.07815,0.00015,1.80336]
[1780462661538,78.54,66351.25,153.2,-0.07851,0.00015,1.80961]
[1780462664174,78.54,66356.47,153.2,-0.07773,0.00015,1.79616]
[1780462665501,78.54,66358.63,153.2,-0.07742,0.00015,1.79064]
[1780462667013,78.55,66359.23,153.2,-0.07733,0.00015,1.7892]
[1780462667064,78.55,66359.51,153.2,-0.0773,0.00015,1.78859]
[1780462671927,78.54,66359.62,153.2,-0.07727,0.00015,1.78805]
[1780462671984,78.54,66359.67,153.2,-0.07726,0.00015,1.78786]
[1780462676998,78.55,66359.11,153.2,-0.07737,0.00015,1.78978]
[1780462681821,78.56,66359.06,153.2,-0.07741,0.00015,1.7905]
[1780462681919,78.57,66360.99,153.2,-0.07712,0.00015,1.7856]
[1780462682702,78.57,66369.02,153.2,-0.07593,0.00015,1.76476]
[1780462683961,78.57,66372.89,153.2,-0.07536,0.00015,1.75477]
[1780462684715,78.57,66380.83,153.2,-0.07421,0.00014,1.7344]
[1780462686168,78.57,66380.83,153.2,-0.07421,0.00014,1.7344]
[1780462688105,78.57,66372.45,153.2,-0.07543,0.00015,1.75595]
[1780462689425,78.57,66371.84,153.2,-0.07552,0.00015,1.75751]
[1780462690153,78.57,66366.28,153.2,-0.07634,0.00015,1.77183]
[1780462691180,78.57,66366.28,153.2,-0.07634,0.00015,1.77183]
[1780462691033,78.57,66350.12,153.2,-0.07875,0.00015,1.81382]
[1780462691772,78.57,66350.12,153.2,-0.07875,0.00015,1.81382]
[1780462692191,78.56,66367.36,153.2,-0.07617,0.00015,1.7689]
[1780462694170,78.56,66364.95,153.2,-0.07652,0.00015,1.77506]
[1780462696820,78.56,66370.44,153.2,-0.0757,0.00015,1.76077]
[1780462697427,78.56,66370.44,153.2,-0.0757,0.00015,1.76077]
[1780462698575,78.56,66372.07,153.2,-0.07547,0.00015,1.75674]
[1780462698834,78.56,66376.85,153.2,-0.07478,0.00015,1.74444]
[1780462703869,78.56,66378.57,153.2,-0.07453,0.00015,1.74007]
[1780462707094,78.56,66380.91,153.2,-0.07419,0.00014,1.73412]
[1780462709666,78.56,66382.62,153.2,-0.07395,0.00014,1.7298]
[1780462711925,78.57,66381.06,153.2,-0.07362,0.00014,1.71923]
[1780462716960,78.57,66380.28,153.2,-0.07374,0.00014,1.72139]
[1780462719981,78.57,66377.83,153.2,-0.07411,0.00014,1.72776]
[1780462720518,78.57,66377.83,153.2,-0.07411,0.00014,1.72776]
[1780462720848,78.57,66377.83,153.2,-0.07411,0.00014,1.72776]
[1780462720988,78.57,66374.14,153.2,-0.07464,0.00015,1.73723]
[1780462723159,78.57,66372.38,153.2,-0.0749,0.00015,1.74175]
[1780462723379,78.57,66371.58,153.2,-0.07502,0.00015,1.74381]
[1780462724013,78.57,66377.0,153.2,-0.07423,0.00015,1.72993]
[1780462725018,78.57,66374.64,153.2,-0.07457,0.00015,1.73599]
[1780462726025,78.57,66371.45,153.2,-0.07504,0.00015,1.74418]
[1780462727032,78.57,66368.48,153.2,-0.07547,0.00015,1.75182]
[1780462732067,78.57,66367.11,153.2,-0.07567,0.00015,1.75526]
[1780462735780,78.57,66368.11,153.2,-0.07552,0.00015,1.75265]
[1780462735830,78.57,66368.11,153.2,-0.07552,0.00015,1.75265]
[1780462737102,78.57,66375.04,153.2,-0.07451,0.00015,1.73484]
[1780462742137,78.57,66368.85,153.2,-0.07542,0.00015,1.75082]
[1780462745931,78.57,66368.66,153.2,-0.07544,0.00015,1.75127]
[1780462746134,78.57,66368.66,153.2,-0.07544,0.00015,1.75127]
[1780462746165,78.57,66375.78,153.2,-0.0744,0.00015,1.73299]
[1780462747172,78.57,66382.01,153.2,-0.0735,0.00014,1.7171]
[1780462752069,78.58,66384.0,153.2,-0.07323,0.00014,1.71222]
[1780462752775,78.58,66385.53,153.2,-0.07301,0.00014,1.70838]
[1780462758249,78.59,66386.52,153.2,-0.07289,0.00014,1.70622]
[1780462760263,78.59,66383.74,153.2,-0.07329,0.00014,1.7134]
[1780462760310,78.59,66383.74,153.2,-0.07329,0.00014,1.7134]
[1780462760343,78.59,66383.74,153.2,-0.07329,0.00014,1.7134]
[1780462761270,78.59,66379.21,153.2,-0.07395,0.00014,1.72499]
[1780462762503,78.59,66377.84,153.2,-0.07415,0.00014,1.72852]
[1780462762686,78.59,66377.84,153.2,-0.07415,0.00014,1.72852]
[1780462768318,78.59,66375.18,153.2,-0.07454,0.00015,1.73548]
[1780462769326,78.59,66371.71,153.2,-0.07505,0.00015,1.74439]
[1780462771340,78.59,66369.97,153.2,-0.07475,0.00015,1.73413]
[1780462772671,78.59,66369.97,153.2,-0.07475,0.00015,1.73413]
[1780462773353,78.59,66373.37,153.2,-0.07425,0.00015,1.72544]
[1780462778389,78.6,66375.4,153.2,-0.07396,0.00015,1.72039]
[1780462781410,78.6,66378.54,153.2,-0.07351,0.00014,1.71249]
[1780462784431,78.6,66381.19,153.2,-0.07314,0.00014,1.7059]
[1780462787181,78.6,66379.88,153.2,-0.07334,0.00014,1.70934]
[1780462787224,78.6,66379.88,153.2,-0.07334,0.00014,1.70934]
[1780462792487,78.61,66382.8,153.2,-0.07294,0.00014,1.70227]
[1780462797522,78.62,66383.36,153.2,-0.07287,0.00014,1.70115]
[1780462799535,78.62,66385.74,153.2,-0.07254,0.00014,1.69524]
[1780462801065,78.62,66385.74,153.2,-0.07254,0.00014,1.69524]
[1780462801198,78.62,66385.74,153.2,-0.07254,0.00014,1.69524]
[1780462801362,78.62,66390.22,153.2,-0.07191,0.00014,1.68406]
[1780462802001,78.62,66390.22,153.2,-0.07191,0.00014,1.68406]
[1780462802009,78.62,66413.5,153.2,-0.06866,0.00014,1.62587]
[1780462802664,78.63,66423.91,153.2,-0.06725,0.00013,1.6003]
[1780462803793,78.64,66427.4,153.2,-0.06681,0.00013,1.59215]
[1780462804785,78.64,66434.94,153.2,-0.0658,0.00013,1.57376]
[1780462806117,78.64,66434.94,153.2,-0.0658,0.00013,1.57376]
[1780462806282,78.65,66436.32,153.2,-0.06565,0.00013,1.57091]
[1780462807259,78.67,66433.74,153.2,-0.06604,0.00013,1.57817]
[1780462808330,78.67,66466.47,153.2,-0.06181,0.00013,1.49975]
[1780462809086,78.67,66466.47,153.2,-0.06181,0.00013,1.49975]
[1780462809104,78.72,66476.0,153.2,-0.06073,0.00012,1.47942]
[1780462809625,78.72,66479.06,153.2,-0.06035,0.00012,1.47225]
[1780462813024,78.73,66478.1,153.2,-0.06051,0.00012,1.47525]
[1780462813123,78.75,66480.51,153.2,-0.06025,0.00012,1.47034]
[1780462814890,78.77,66472.33,153.2,-0.06131,0.00013,1.49036]
[1780462815668,78.77,66467.89,153.2,-0.06187,0.00013,1.50083]
[1780462819699,78.77,66473.69,153.2,-0.06114,0.00012,1.48717]
[1780462822720,78.77,66477.41,153.2,-0.06068,0.00012,1.47848]
[1780462824734,78.78,66474.81,153.2,-0.06102,0.00012,1.48494]
[1780462829769,78.78,66471.69,153.2,-0.06142,0.00013,1.49243]
[1780462830777,78.78,66475.83,153.2,-0.0609,0.00012,1.4827]
[1780462831783,78.78,66482.31,153.2,-0.05959,0.00012,1.45374]
[1780462835255,78.79,66479.73,153.2,-0.05992,0.00012,1.45997]
[1780462837826,78.79,66468.22,153.2,-0.06136,0.00013,1.48702]
[1780462839246,78.79,66463.66,153.2,-0.06194,0.00013,1.49784]
[1780462839840,78.79,66471.24,153.2,-0.06099,0.00012,1.48]
[1780462841855,78.79,66467.24,153.2,-0.06149,0.00013,1.48946]
[1780462842870,78.79,66462.79,153.2,-0.06205,0.00013,1.49997]
[1780462843877,78.79,66458.38,153.2,-0.06261,0.00013,1.51042]
[1780462847905,78.79,66454.07,153.2,-0.06316,0.00013,1.52058]
[1780462852940,78.79,66455.4,153.2,-0.06298,0.00013,1.51725]
[1780462855961,78.79,66451.08,153.2,-0.06353,0.00013,1.52745]
[1780462857441,78.78,66440.19,153.2,-0.06494,0.00013,1.55355]
[1780462859371,78.78,66437.03,153.2,-0.06535,0.00013,1.56101]
[1780462862003,78.77,66432.11,153.2,-0.06598,0.00013,1.57264]
[1780462867043,78.76,66434.86,153.2,-0.06559,0.00013,1.5654]
[1780462872078,78.75,66434.35,153.2,-0.06563,0.00013,1.5661]
[1780462876128,78.74,66433.57,153.2,-0.06571,0.00013,1.56767]
[1780462876200,78.74,66433.9,153.2,-0.06566,0.00013,1.56676]
[1780462881141,78.75,66438.57,153.2,-0.06507,0.00013,1.55594]
[1780462882159,78.75,66440.89,153.2,-0.06477,0.00013,1.55046]
[1780462884163,78.76,66433.93,153.2,-0.0657,0.00013,1.56754]
[1780462886177,78.76,66436.46,153.2,-0.06538,0.00013,1.56161]
[1780462889199,78.77,66434.0,153.2,-0.06572,0.00013,1.56789]
[1780462890206,78.77,66429.9,153.2,-0.06627,0.00013,1.57796]
[1780462891213,78.77,66411.2,153.2,-0.06826,0.00014,1.60948]
[1780462891537,78.77,66411.2,153.2,-0.06826,0.00014,1.60948]
[1780462892220,78.78,66403.05,153.2,-0.06939,0.00014,1.62967]
[1780462894234,78.78,66400.01,153.2,-0.06981,0.00014,1.63721]
[1780462897255,78.77,66405.5,153.2,-0.06905,0.00014,1.62356]
[1780462902290,78.78,66407.39,153.2,-0.06879,0.00014,1.61896]
[1780462905312,78.78,66413.52,153.2,-0.06795,0.00014,1.6039]
[1780462909340,78.78,66410.29,153.2,-0.0684,0.00014,1.61201]
[1780462913368,78.78,66403.52,153.2,-0.06934,0.00014,1.62886]
[1780462914375,78.78,66400.87,153.2,-0.06971,0.00014,1.63544]
[1780462919410,78.78,66398.43,153.2,-0.07005,0.00014,1.64146]
[1780462923439,78.78,66411.43,153.2,-0.06825,0.00014,1.60919]
[1780462924446,78.78,66415.62,153.2,-0.06768,0.00014,1.59891]
[1780462925453,78.78,66424.56,153.2,-0.06647,0.00013,1.5771]
[1780462925861,78.78,66424.56,153.2,-0.06647,0.00013,1.5771]
[1780462926463,78.78,66444.18,153.2,-0.06389,0.00013,1.52977]
[1780462927470,78.79,66450.21,153.2,-0.06312,0.00013,1.51553]
[1780462928477,78.79,66453.96,153.2,-0.06265,0.00013,1.50679]
[1780462929198,78.79,66453.96,153.2,-0.06265,0.00013,1.50679]
[1780462929484,78.8,66463.0,153.2,-0.06151,0.00013,1.48561]
[1780462930491,78.8,66469.73,153.2,-0.06067,0.00012,1.46983]
[1780462931497,78.8,66472.94,153.2,-0.06027,0.00012,1.46237]
[1780462934519,78.8,66469.11,153.2,-0.06076,0.00012,1.47147]
[1780462937231,78.81,66481.07,153.2,-0.05929,0.00012,1.44379]
[1780462937552,78.81,66481.07,153.2,-0.05929,0.00012,1.44379]
[1780462937573,78.81,66481.07,153.2,-0.05929,0.00012,1.44379]
[1780462937723,78.81,66481.07,153.2,-0.05929,0.00012,1.44379]
[1780462937798,78.81,66482.83,153.2,-0.05907,0.00012,1.43972]
[1780462938798,78.8,66474.75,153.2,-0.06006,0.00012,1.45837]
[1780462939898,78.8,66474.75,153.2,-0.06006,0.00012,1.45837]
[1780462940430,78.8,66471.54,153.2,-0.06044,0.00012,1.4656]
[1780462940864,78.8,66471.54,153.2,-0.06044,0.00012,1.4656]
[1780462941296,78.8,66471.54,153.2,-0.06044,0.00012,1.4656]
[1780462941495,78.8,66537.49,153.2,-0.05268,0.00011,1.31633]
[1780462941598,78.8,66537.49,153.2,-0.05268,0.00011,1.31633]
[1780462941644,78.8,66537.49,153.2,-0.05268,0.00011,1.31633]
[1780462942354,78.8,66537.49,153.2,-0.05268,0.00011,1.31633]
[1780462942372,78.84,66570.35,153.2,-0.04921,0.00011,1.24762]
[1780462943529,78.84,66582.37,153.2,-0.04796,0.0001,1.22235]
[1780462943627,78.84,66582.37,153.2,-0.04796,0.0001,1.22235]
[1780462944463,78.84,66582.37,153.2,-0.04796,0.0001,1.22235]
[1780462944510,78.84,66586.65,153.2,-0.04752,0.0001,1.21345]
[1780462944687,78.84,66586.65,153.2,-0.04752,0.0001,1.21345]
[1780462945233,78.84,66586.65,153.2,-0.04752,0.0001,1.21345]
[1780462945511,78.84,66595.9,153.2,-0.04657,0.0001,1.19421]
[1780462945615,78.84,66623.38,153.2,-0.04387,0.0001,1.13854]
[1780462946647,78.84,66623.38,153.2,-0.04387,0.0001,1.13854]
[1780462946735,78.84,66623.38,153.2,-0.04387,0.0001,1.13854]
[1780462947355,78.84,66648.25,153.2,-0.04152,9e-05,1.08939]
[1780462947633,78.84,66648.25,153.2,-0.04152,9e-05,1.08939]
[1780462947676,78.84,66662.37,153.2,-0.04024,9e-05,1.06228]
[1780462949250,78.82,66667.96,153.2,-0.03972,9e-05,1.05119]
[1780462950316,78.82,66667.96,153.2,-0.03972,9e-05,1.05119]
[1780462950385,78.82,66663.36,153.2,-0.04012,9e-05,1.05966]
[1780462950649,78.82,66669.85,153.2,-0.03954,9e-05,1.04737]
[1780462952197,78.82,66669.85,153.2,-0.03954,9e-05,1.04737]
[1780462953519,78.82,66645.56,153.2,-0.04131,9e-05,1.08181]
[1780462954269,78.82,66632.87,153.2,-0.04249,9e-05,1.10651]
[1780462955418,78.82,66628.6,153.2,-0.04289,9e-05,1.11484]
[1780462957519,78.82,66624.84,153.2,-0.04324,0.0001,1.12217]
[1780462957705,78.82,66614.53,153.2,-0.04423,0.0001,1.1427]
[1780462958714,78.82,66614.53,153.2,-0.04423,0.0001,1.1427]
[1780462958965,78.81,66610.77,153.2,-0.04459,0.0001,1.15016]
[1780462959720,78.81,66604.79,153.2,-0.04517,0.0001,1.16214]
[1780462961190,78.81,66589.85,153.2,-0.04665,0.0001,1.19238]
[1780462961741,78.81,66589.85,153.2,-0.04665,0.0001,1.19238]
[1780462961766,78.81,66583.5,153.2,-0.0473,0.0001,1.2055]
[1780462963755,78.8,66589.88,153.2,-0.04665,0.0001,1.19224]
[1780462964770,78.8,66593.68,153.2,-0.04626,0.0001,1.18441]
[1780462965771,78.8,66593.68,153.2,-0.04626,0.0001,1.18441]
[1780462965786,78.8,66593.68,153.2,-0.04626,0.0001,1.18441]
[1780462967784,78.8,66591.47,153.2,-0.04648,0.0001,1.18878]
[1780462968790,78.8,66582.25,153.2,-0.04741,0.0001,1.20767]
[1780462970510,78.79,66585.37,153.2,-0.04708,0.0001,1.201]
[1780462971309,78.79,66599.59,153.2,-0.04564,0.0001,1.17177]
[1780462971835,78.79,66599.59,153.2,-0.04564,0.0001,1.17177]
[1780462971836,78.79,66618.33,153.2,-0.04381,0.0001,1.13399]
[1780462972831,78.79,66618.33,153.2,-0.04381,0.0001,1.13399]
[1780462972932,78.79,66623.29,153.2,-0.04333,0.0001,1.12415]
[1780462974535,78.79,66616.88,153.2,-0.04394,0.0001,1.13678]
[1780462974844,78.79,66616.88,153.2,-0.04394,0.0001,1.13678]
[1780462974892,78.79,66628.37,153.2,-0.04285,9e-05,1.11398]
[1780462975787,78.79,66628.37,153.2,-0.04285,9e-05,1.11398]
[1780462975853,78.79,66628.37,153.2,-0.04285,9e-05,1.11398]
[1780462975954,78.79,66632.38,153.2,-0.04246,9e-05,1.10602]
[1780462976915,78.78,66643.86,153.2,-0.0414,9e-05,1.08362]
[1780462978461,78.78,66651.91,153.2,-0.04066,9e-05,1.06811]
[1780462979409,78.79,66671.61,153.2,-0.03891,9e-05,1.03085]
[1780462980080,78.79,66690.68,153.2,-0.03727,8e-05,0.9956]
[1780462980962,78.79,66690.68,153.2,-0.03727,8e-05,0.9956]
[1780462981046,78.79,66690.68,153.2,-0.03727,8e-05,0.9956]
[1780462982596,78.83,66739.34,153.2,-0.03342,8e-05,0.91117]
[1780462983040,78.83,66739.34,153.2,-0.03342,8e-05,0.91117]
[1780462983058,78.83,66729.37,153.2,-0.0342,8e-05,0.9284]
[1780462984321,78.83,66729.37,153.2,-0.0342,8e-05,0.9284]
[1780462984349,78.89,66696.83,153.2,-0.03694,8e-05,0.98847]
[1780462984934,78.89,66671.4,153.2,-0.03912,9e-05,1.03537]
[1780462986528,78.89,66671.4,153.2,-0.03912,9e-05,1.03537]
[1780462986598,78.88,66651.19,153.2,-0.0409,9e-05,1.07328]
[1780462987342,78.88,66651.19,153.2,-0.0409,9e-05,1.07328]
[1780462987412,78.88,66651.19,153.2,-0.0409,9e-05,1.07328]
[1780462987456,78.87,66663.5,153.2,-0.03978,9e-05,1.04958]
[1780462988604,78.87,66669.52,153.2,-0.03926,9e-05,1.0383]
[1780462989343,78.87,66652.15,153.2,-0.04081,9e-05,1.07134]
[1780462989965,78.87,66647.91,153.2,-0.0412,9e-05,1.0795]
[1780462993574,78.88,66646.89,153.2,-0.04129,9e-05,1.08152]
[1780462993235,78.88,66643.7,153.2,-0.04159,9e-05,1.0877]
[1780462994365,78.88,66631.83,153.2,-0.04269,9e-05,1.11086]
[1780462995593,78.88,66624.41,153.2,-0.0434,0.0001,1.12547]
[1780462996620,78.88,66624.41,153.2,-0.0434,0.0001,1.12547]
[1780462996639,78.87,66620.77,153.2,-0.04374,0.0001,1.13264]
[1780462997017,78.87,66617.87,153.2,-0.04402,0.0001,1.13835]
[1780462998027,78.87,66617.87,153.2,-0.04402,0.0001,1.13835]
[1780462998123,78.87,66615.19,153.2,-0.04427,0.0001,1.14363]
[1780462999032,78.87,66605.54,153.2,-0.04522,0.0001,1.16306]
[1780463000039,78.87,66599.46,153.2,-0.04582,0.0001,1.17533]
[1780463003064,78.86,66603.62,153.2,-0.04538,0.0001,1.16633]
[1780463004067,78.85,66609.36,153.2,-0.04481,0.0001,1.1546]
[1780463006624,78.85,66604.15,153.2,-0.04531,0.0001,1.16491]
[1780463007117,78.84,66596.11,153.2,-0.0461,0.0001,1.18117]
[1780463008648,78.84,66596.11,153.2,-0.0461,0.0001,1.18117]
[1780463008667,78.84,66596.11,153.2,-0.0461,0.0001,1.18117]
[1780463008124,78.84,66600.05,153.2,-0.0457,0.0001,1.17298]
[1780463008812,78.84,66600.05,153.2,-0.0457,0.0001,1.17298]
[1780463010156,78.83,66605.33,153.2,-0.04517,0.0001,1.16199]
[1780463011666,78.83,66605.33,153.2,-0.04517,0.0001,1.16199]
[1780463011668,78.83,66604.96,153.2,-0.04475,0.0001,1.15]
[1780463015191,78.82,66607.66,153.2,-0.04446,0.0001,1.14419]
[1780463019219,78.81,66610.3,153.2,-0.04419,0.0001,1.13853]
[1780463022240,78.81,66607.74,153.2,-0.04443,0.0001,1.14341]
[1780463024254,78.8,66605.22,153.2,-0.04466,0.0001,1.1483]
[1780463025264,78.8,66599.16,153.2,-0.04526,0.0001,1.16045]
[1780463028285,78.79,66596.12,153.2,-0.04554,0.0001,1.16626]
[1780463029291,78.79,66587.33,153.2,-0.04642,0.0001,1.18411]
[1780463030299,78.79,66583.74,153.2,-0.04677,0.0001,1.19135]
[1780463031307,78.79,66583.74,153.2,-0.04677,0.0001,1.19135]
[1780463033551,78.78,66586.38,153.2,-0.0465,0.0001,1.1857]
[1780463036340,78.78,66591.04,153.2,-0.04602,0.0001,1.17611]
[1780463037349,78.78,66591.04,153.2,-0.04602,0.0001,1.17611]
[1780463038648,78.78,66596.84,153.2,-0.04544,0.0001,1.16414]
[1780463039362,78.77,66615.89,153.2,-0.04357,0.0001,1.12572]
[1780463040371,78.77,66615.89,153.2,-0.04357,0.0001,1.12572]
[1780463040559,78.77,66615.89,153.2,-0.04357,0.0001,1.12572]
[1780463040623,78.77,66625.84,153.2,-0.04262,9e-05,1.10599]
[1780463041655,78.77,66625.84,153.2,-0.04262,9e-05,1.10599]
[1780463041579,78.77,66646.54,153.2,-0.0407,9e-05,1.06577]
[1780463042389,78.77,66686.18,153.2,-0.03722,8e-05,0.99159]
[1780463043677,78.81,66691.77,153.2,-0.03682,8e-05,0.98304]
[1780463044410,78.82,66694.7,153.2,-0.03659,8e-05,0.97791]
[1780463045667,78.82,66694.7,153.2,-0.03659,8e-05,0.97791]
[1780463045685,78.82,66694.7,153.2,-0.03659,8e-05,0.97791]
[1780463045676,78.82,66701.04,153.2,-0.03607,8e-05,0.96668]
[1780463045766,78.82,66701.04,153.2,-0.03607,8e-05,0.96668]
[1780463046195,78.82,66701.04,153.2,-0.03607,8e-05,0.96668]
[1780463046591,78.82,66733.45,153.2,-0.03348,8e-05,0.90967]
[1780463046955,78.82,66733.45,153.2,-0.03348,8e-05,0.90967]
[1780463047364,78.82,66733.45,153.2,-0.03348,8e-05,0.90967]
[1780463047432,78.82,66736.48,153.2,-0.03324,8e-05,0.90443]
[1780463048289,78.82,66736.48,153.2,-0.03324,8e-05,0.90443]
[1780463048453,78.82,66740.43,153.2,-0.03294,8e-05,0.89766]
[1780463048945,78.82,66740.43,153.2,-0.03294,8e-05,0.89766]
[1780463049688,78.82,66757.32,153.2,-0.03167,7e-05,0.86922]
[1780463051362,78.82,66759.67,153.2,-0.0315,7e-05,0.86556]
[1780463051729,78.82,66759.67,153.2,-0.0315,7e-05,0.86556]
[1780463051745,78.82,66759.67,153.3,-0.0315,7e-05,0.86556]
[1780463051848,78.82,66758.59,153.3,-0.03158,7e-05,0.86739]
[1780463051974,78.82,66758.59,153.3,-0.03158,7e-05,0.86739]
[1780463052169,78.82,66758.59,153.3,-0.03158,7e-05,0.86739]
[1780463052528,78.82,66776.82,153.3,-0.03026,7e-05,0.83749]
[1780463052972,78.82,66776.82,153.3,-0.03026,7e-05,0.83749]
[1780463053534,78.84,66783.87,153.3,-0.0298,7e-05,0.82691]
[1780463053953,78.84,66783.87,153.3,-0.0298,7e-05,0.82691]
[1780463054728,78.84,66797.78,153.3,-0.02884,7e-05,0.80481]
[1780463055549,78.85,66805.83,153.3,-0.02829,7e-05,0.79231]
[1780463056222,78.85,66805.83,153.3,-0.02829,7e-05,0.79231]
[1780463057293,78.85,66805.83,153.3,-0.02829,7e-05,0.79231]
[1780463056598,78.85,66835.48,153.3,-0.02636,6e-05,0.74729]
[1780463057534,78.85,66835.48,153.3,-0.02636,6e-05,0.74729]
[1780463058255,78.85,66835.48,153.3,-0.02636,6e-05,0.74729]
[1780463058599,78.85,66854.08,153.3,-0.02521,6e-05,0.71995]
[1780463059320,78.85,66854.08,153.3,-0.02521,6e-05,0.71995]
[1780463059596,78.85,66862.58,153.3,-0.02469,6e-05,0.70771]
[1780463060821,78.85,66862.58,153.3,-0.02469,6e-05,0.70771]
[1780463061123,78.85,66862.58,153.3,-0.02469,6e-05,0.70771]
[1780463060647,78.85,66851.76,153.3,-0.02535,6e-05,0.72345]
[1780463061538,78.85,66851.76,153.3,-0.02535,6e-05,0.72345]
[1780463061848,78.85,66828.62,153.3,-0.02681,6e-05,0.7577]
[1780463062635,78.91,66818.16,153.3,-0.02757,7e-05,0.77552]
[1780463063651,78.91,66831.7,153.3,-0.0267,6e-05,0.75517]
[1780463063933,78.91,66831.7,153.3,-0.0267,6e-05,0.75517]
[1780463064845,78.91,66831.7,153.3,-0.0267,6e-05,0.75517]
[1780463064864,78.97,66821.86,153.3,-0.02742,7e-05,0.77203]
[1780463065663,79.02,66814.15,153.3,-0.028,7e-05,0.78555]
[1780463066670,79.06,66810.89,153.3,-0.02828,7e-05,0.79206]
[1780463067162,79.06,66810.89,153.3,-0.02828,7e-05,0.79206]
[1780463067689,79.09,66798.24,153.3,-0.0292,7e-05,0.81324]
[1780463068690,79.1,66769.16,153.3,-0.03126,7e-05,0.86023]
[1780463070722,79.1,66766.9,153.3,-0.03143,7e-05,0.86397]
[1780463070880,79.1,66766.9,153.3,-0.03143,7e-05,0.86397]
[1780463070799,79.1,66767.59,153.3,-0.03138,7e-05,0.86286]
[1780463071712,79.1,66768.48,153.3,-0.03095,7e-05,0.85057]
[1780463072594,79.1,66768.48,153.3,-0.03095,7e-05,0.85057]
[1780463072679,79.1,66768.48,153.3,-0.03095,7e-05,0.85057]
[1780463072851,79.1,66768.48,153.3,-0.03095,7e-05,0.85057]
[1780463072719,79.1,66781.43,153.3,-0.03002,7e-05,0.82963]
[1780463073726,79.1,66792.9,153.3,-0.02922,7e-05,0.81143]
[1780463074907,79.1,66792.9,153.3,-0.02922,7e-05,0.81143]
[1780463074732,79.11,66811.03,153.3,-0.028,7e-05,0.78324]
[1780463075105,79.11,66811.03,153.3,-0.028,7e-05,0.78324]
[1780463077927,79.19,66813.48,153.3,-0.02797,7e-05,0.78251]
[1780463078784,79.19,66809.73,153.3,-0.02822,7e-05,0.78844]
[1780463079731,79.19,66809.73,153.3,-0.02822,7e-05,0.78844]
[1780463079791,79.23,66782.78,153.3,-0.03014,7e-05,0.83233]
[1780463080798,79.25,66792.68,153.3,-0.02947,7e-05,0.8172]
[1780463081947,79.28,66793.41,153.3,-0.02946,7e-05,0.81696]
[1780463083819,79.33,66787.53,153.3,-0.02995,7e-05,0.82809]
[1780463084166,79.33,66787.53,153.3,-0.02995,7e-05,0.82809]
[1780463085832,79.35,66779.15,153.3,-0.03058,7e-05,0.84237]
[1780463086840,79.35,66770.63,153.3,-0.0312,7e-05,0.85629]
[1780463086986,79.35,66770.63,153.3,-0.0312,7e-05,0.85629]
[1780463087180,79.35,66770.63,153.3,-0.0312,7e-05,0.85629]
[1780463087242,79.35,66770.63,153.3,-0.0312,7e-05,0.85629]
[1780463087277,79.35,66770.63,153.3,-0.0312,7e-05,0.85629]
[1780463087434,79.35,66770.63,153.3,-0.0312,7e-05,0.85629]
[1780463087836,79.35,66770.63,153.3,-0.0312,7e-05,0.85629]
[1780463087914,79.35,66770.63,153.3,-0.0312,7e-05,0.85629]
[1780463088050,79.35,66770.63,153.3,-0.0312,7e-05,0.85629]
[1780463087927,79.35,66857.19,153.3,-0.02541,6e-05,0.72285]
[1780463088412,79.35,66857.19,153.3,-0.02541,6e-05,0.72285]
[1780463088555,79.35,66857.19,153.3,-0.02541,6e-05,0.72285]
[1780463088795,79.35,66857.19,153.3,-0.02541,6e-05,0.72285]
[1780463088855,79.35,66911.09,153.3,-0.02229,5e-05,0.64791]
[1780463089515,79.35,66911.09,153.3,-0.02229,5e-05,0.64791]
[1780463090169,79.41,66913.31,153.3,-0.02225,5e-05,0.64709]
[1780463091113,79.47,66911.25,153.3,-0.02245,6e-05,0.65178]
[1780463091864,79.47,66911.25,153.3,-0.02245,6e-05,0.65178]
[1780463091876,79.53,66892.56,153.3,-0.02358,6e-05,0.67913]
[1780463092579,79.53,66892.56,153.3,-0.02358,6e-05,0.67913]
[1780463092883,79.54,66874.25,153.3,-0.02466,6e-05,0.70492]
[1780463093198,79.54,66874.25,153.3,-0.02466,6e-05,0.70492]
[1780463093890,79.6,66870.56,153.3,-0.02496,6e-05,0.7122]
[1780463094593,79.6,66870.56,153.3,-0.02496,6e-05,0.7122]
[1780463094704,79.6,66870.56,153.3,-0.02496,6e-05,0.7122]
[1780463095028,79.66,66870.98,153.3,-0.02502,6e-05,0.71362]
[1780463095212,79.66,66870.98,153.3,-0.02502,6e-05,0.71362]
[1780463095913,79.66,66870.98,153.3,-0.02502,6e-05,0.71362]
[1780463096751,79.72,66871.15,153.3,-0.02509,6e-05,0.71541]
[1780463097067,79.78,66871.37,153.3,-0.02517,6e-05,0.71713]
[1780463097918,79.84,66863.41,153.3,-0.02574,6e-05,0.73063]
[1780463099388,79.9,66863.41,153.3,-0.02582,6e-05,0.73268]
[1780463099615,79.9,66863.41,153.3,-0.02582,6e-05,0.73268]
[1780463099934,79.9,66930.06,153.3,-0.02199,5e-05,0.64077]
[1780463100751,79.9,66930.06,153.3,-0.02199,5e-05,0.64077]
[1780463100889,79.9,66930.06,153.3,-0.02199,5e-05,0.64077]
[1780463100941,79.96,66892.56,153.3,-0.02417,6e-05,0.69345]
[1780463101243,79.96,66892.56,153.3,-0.02417,6e-05,0.69345]
[1780463101295,79.96,66892.56,153.3,-0.02417,6e-05,0.69345]
[1780463101314,79.96,66892.56,153.3,-0.02417,6e-05,0.69345]
[1780463101330,79.96,66892.56,153.3,-0.02417,6e-05,0.69345]
[1780463101459,79.96,66892.56,153.3,-0.02417,6e-05,0.69345]
[1780463101948,80.02,66875.0,153.3,-0.0253,6e-05,0.72025]
[1780463101988,80.02,66875.0,153.3,-0.0253,6e-05,0.72025]
[1780463103462,80.02,66875.0,153.3,-0.0253,6e-05,0.72025]
[1780463103645,80.02,66875.0,153.3,-0.0253,6e-05,0.72025]
[1780463103910,80.09,66894.48,153.3,-0.02423,6e-05,0.69496]
[1780463104688,80.09,66894.48,153.3,-0.02423,6e-05,0.69496]
[1780463104790,80.09,66900.2,153.3,-0.02391,6e-05,0.68723]
[1780463105250,80.09,66900.2,153.3,-0.02391,6e-05,0.68723]
[1780463105580,80.09,66900.2,153.3,-0.02391,6e-05,0.68723]
[1780463105613,80.15,66896.88,153.3,-0.02418,6e-05,0.69382]
[1780463105976,80.15,66879.59,153.3,-0.02521,6e-05,0.71816]
[1780463107861,80.15,66879.59,153.3,-0.02521,6e-05,0.71816]
[1780463107901,80.15,66879.59,153.3,-0.02521,6e-05,0.71816]
[1780463106985,80.21,66858.17,153.3,-0.02661,6e-05,0.75124]
[1780463107992,80.27,66860.92,153.3,-0.02652,6e-05,0.74914]
[1780463109985,80.27,66859.98,153.3,-0.02659,6e-05,0.75073]
[1780463110640,80.28,66846.22,153.3,-0.02747,6e-05,0.77137]
[1780463111143,80.28,66846.22,153.3,-0.02747,6e-05,0.77137]
[1780463111687,80.33,66826.6,153.3,-0.02884,7e-05,0.80297]
[1780463113174,80.33,66833.77,153.3,-0.02837,7e-05,0.79205]
[1780463114608,80.33,66833.77,153.3,-0.02837,7e-05,0.79205]
[1780463114708,80.34,66824.96,153.3,-0.02896,7e-05,0.80582]
[1780463115050,80.34,66824.96,153.3,-0.02896,7e-05,0.80582]
[1780463117083,80.34,66832.48,153.3,-0.02847,7e-05,0.79442]
[1780463118959,80.34,66832.48,153.3,-0.02847,7e-05,0.79442]
[1780463119655,80.35,66834.46,153.3,-0.02835,7e-05,0.79162]
[1780463119713,80.35,66829.95,153.3,-0.02865,7e-05,0.79864]
[1780463120104,80.35,66822.59,153.3,-0.02915,7e-05,0.81002]
[1780463121155,80.35,66822.59,153.3,-0.02915,7e-05,0.81002]
[1780463122811,80.35,66820.33,153.3,-0.0293,7e-05,0.81362]
[1780463123897,80.36,66845.43,153.3,-0.02765,6e-05,0.77549]
[1780463124133,80.36,66859.14,153.3,-0.02677,6e-05,0.75506]
[1780463126601,80.37,66859.25,153.3,-0.02677,6e-05,0.75508]
[1780463127517,80.38,66855.09,153.3,-0.02706,6e-05,0.76176]
[1780463129428,80.38,66854.31,153.3,-0.02711,6e-05,0.76292]
[1780463129641,80.39,66847.82,153.3,-0.02754,6e-05,0.77292]
[1780463130133,80.39,66847.82,153.3,-0.02754,6e-05,0.77292]
[1780463130175,80.39,66836.36,153.3,-0.02829,7e-05,0.79026]
[1780463131182,80.39,66840.74,153.3,-0.02766,7e-05,0.77338]
[1780463132189,80.4,66847.4,153.3,-0.02723,6e-05,0.76354]
[1780463136217,80.42,66857.61,153.3,-0.02661,6e-05,0.74908]
[1780463139324,80.43,66858.66,153.3,-0.02656,6e-05,0.74791]
[1780463140245,80.44,66855.9,153.3,-0.02675,6e-05,0.75234]
[1780463142259,80.45,66850.63,153.3,-0.0271,6e-05,0.76051]
[1780463143055,80.45,66850.63,153.3,-0.0271,6e-05,0.76051]
[1780463143266,80.45,66847.46,153.3,-0.02731,6e-05,0.7654]
[1780463147294,80.47,66851.31,153.3,-0.02709,6e-05,0.7603]
[1780463148302,80.48,66856.83,153.3,-0.02675,6e-05,0.7523]
[1780463149310,80.48,66860.12,153.3,-0.02655,6e-05,0.74763]
[1780463152330,80.5,66854.53,153.3,-0.02692,6e-05,0.75641]
[1780463153195,80.5,66854.53,153.3,-0.02692,6e-05,0.75641]
[1780463153213,80.5,66854.53,153.3,-0.02692,6e-05,0.75641]
[1780463153229,80.5,66854.53,153.3,-0.02692,6e-05,0.75641]
[1780463153258,80.5,66854.53,153.3,-0.02692,6e-05,0.75641]
[1780463153313,80.5,66854.53,153.3,-0.02692,6e-05,0.75641]
[1780463153340,80.5,66841.98,153.3,-0.02774,7e-05,0.77531]
[1780463154351,80.5,66841.98,153.3,-0.02774,7e-05,0.77531]
[1780463154378,80.5,66841.98,153.3,-0.02774,7e-05,0.77531]
[1780463154390,80.5,66841.98,153.3,-0.02774,7e-05,0.77531]
[1780463154471,80.55,66831.98,153.3,-0.02847,7e-05,0.79221]
[1780463155354,80.56,66836.06,153.3,-0.02821,7e-05,0.78613]
[1780463157368,80.56,66839.06,153.3,-0.02802,7e-05,0.78182]
[1780463159382,80.57,66843.27,153.3,-0.02776,7e-05,0.77572]
[1780463160950,80.57,66843.27,153.3,-0.02776,7e-05,0.77572]
[1780463160956,80.57,66843.27,153.3,-0.02776,7e-05,0.77572]
[1780463160389,80.57,66846.46,153.3,-0.02755,6e-05,0.77107]
[1780463161511,80.58,66835.39,153.3,-0.02829,7e-05,0.78807]
[1780463163414,80.59,66842.97,153.3,-0.0278,7e-05,0.77672]
[1780463166435,80.6,66839.95,153.3,-0.02801,7e-05,0.78167]
[1780463167409,80.6,66839.95,153.3,-0.02801,7e-05,0.78167]
[1780463167519,80.6,66839.95,153.3,-0.02801,7e-05,0.78167]
[1780463167825,80.6,66839.95,153.3,-0.02801,7e-05,0.78167]
[1780463167894,80.6,66830.53,153.3,-0.02865,7e-05,0.79627]
[1780463168515,80.6,66830.53,153.3,-0.02865,7e-05,0.79627]
[1780463168617,80.61,66822.25,153.3,-0.02921,7e-05,0.80914]
[1780463169688,80.61,66832.42,153.3,-0.02853,7e-05,0.79357]
[1780463170788,80.61,66832.42,153.3,-0.02853,7e-05,0.79357]
[1780463170837,80.61,66844.53,153.3,-0.02774,7e-05,0.77532]
[1780463173029,80.61,66844.43,153.3,-0.02774,7e-05,0.77547]
[1780463172478,80.62,66839.02,153.3,-0.0281,7e-05,0.78378]
[1780463173725,80.62,66839.02,153.3,-0.0281,7e-05,0.78378]
[1780463173803,80.62,66844.64,153.3,-0.02775,7e-05,0.77556]
[1780463174492,80.63,66852.82,153.3,-0.02723,6e-05,0.76348]
[1780463176044,80.63,66852.82,153.3,-0.02723,6e-05,0.76348]
[1780463176506,80.63,66846.98,153.3,-0.02761,6e-05,0.77235]
[1780463177319,80.63,66846.98,153.3,-0.02761,6e-05,0.77235]
[1780463179149,80.65,66851.9,153.3,-0.02731,6e-05,0.76546]
[1780463180070,80.65,66850.38,153.3,-0.02742,6e-05,0.76788]
[1780463180671,80.65,66853.64,153.3,-0.02721,6e-05,0.76318]
[1780463185652,80.67,66855.42,153.3,-0.02713,6e-05,0.76119]
[1780463186053,80.68,66864.44,153.3,-0.02656,6e-05,0.74807]
[1780463187590,80.69,66875.12,153.3,-0.02592,6e-05,0.73293]
[1780463188352,80.69,66875.12,153.3,-0.02592,6e-05,0.73293]
[1780463188597,80.75,66878.05,153.3,-0.02582,6e-05,0.73074]
[1780463189182,80.75,66878.05,153.3,-0.02582,6e-05,0.73074]
[1780463189604,80.81,66884.53,153.3,-0.02551,6e-05,0.72349]
[1780463190108,80.81,66884.53,153.3,-0.02551,6e-05,0.72349]
[1780463190611,80.87,66888.74,153.3,-0.02535,6e-05,0.71951]
[1780463191618,80.93,66890.26,153.3,-0.02501,6e-05,0.70947]
[1780463192249,80.93,66890.26,153.3,-0.02501,6e-05,0.70947]
[1780463192788,80.93,66890.26,153.3,-0.02501,6e-05,0.70947]
[1780463193691,80.93,66890.83,153.3,-0.02498,6e-05,0.70887]
[1780463193793,80.94,66905.03,153.3,-0.02416,6e-05,0.68934]
[1780463195777,81.0,66920.17,153.3,-0.02339,6e-05,0.67088]
[1780463196668,81.06,66924.61,153.3,-0.02322,6e-05,0.66684]
[1780463201703,81.36,66919.92,153.3,-0.02388,6e-05,0.68283]
[1780463202882,81.37,66907.24,153.3,-0.02462,6e-05,0.70041]
[1780463203717,81.37,66895.51,153.3,-0.02532,6e-05,0.71698]
[1780463204892,81.37,66895.51,153.3,-0.02532,6e-05,0.71698]
[1780463205910,81.38,66894.77,153.3,-0.02538,6e-05,0.71823]
[1780463206005,81.38,66886.63,153.3,-0.02588,6e-05,0.72997]
[1780463207745,81.4,66879.66,153.3,-0.02632,6e-05,0.74037]
[1780463208752,81.4,66873.84,153.3,-0.02669,6e-05,0.74899]
[1780463209759,81.41,66864.95,153.3,-0.02726,6e-05,0.76217]
[1780463210766,81.41,66860.09,153.3,-0.02758,6e-05,0.7695]
[1780463212861,81.41,66862.69,153.3,-0.02741,6e-05,0.76579]
[1780463213008,81.42,66874.78,153.3,-0.02666,6e-05,0.74823]
[1780463213830,81.42,66879.77,153.3,-0.02635,6e-05,0.74118]
[1780463217342,81.58,66881.74,153.3,-0.02646,6e-05,0.74375]
[1780463217346,81.58,66881.74,153.3,-0.02646,6e-05,0.74375]
[1780463222462,81.84,66881.89,153.3,-0.02683,6e-05,0.75232]
[1780463222850,81.85,66889.3,153.3,-0.02638,6e-05,0.74179]
[1780463223857,81.85,66880.06,153.3,-0.02696,6e-05,0.75532]
[1780463226888,81.87,66883.74,153.3,-0.02675,6e-05,0.75045]
[1780463227437,81.87,66883.74,153.3,-0.02675,6e-05,0.75045]
[1780463227893,81.87,66895.5,153.3,-0.02603,6e-05,0.73374]
[1780463228898,81.88,66892.25,153.3,-0.02624,6e-05,0.73857]
[1780463230914,81.89,66901.92,153.3,-0.02567,6e-05,0.7252]
[1780463231920,81.89,66911.79,153.3,-0.02509,6e-05,0.71157]
[1780463233887,81.9,66912.13,153.3,-0.02508,6e-05,0.7113]
[1780463233935,81.91,66918.63,153.3,-0.0247,6e-05,0.7025]
[1780463234740,81.91,66918.63,153.3,-0.0247,6e-05,0.7025]
[1780463234941,81.91,66921.91,153.3,-0.02452,6e-05,0.69819]
[1780463236955,81.92,66917.68,153.3,-0.02478,6e-05,0.7044]
[1780463237962,81.93,66906.92,153.3,-0.02543,6e-05,0.71957]
[1780463238969,81.94,66910.92,153.3,-0.0252,6e-05,0.71417]
[1780463239976,81.94,66904.38,153.3,-0.0256,6e-05,0.72353]
[1780463240983,81.95,66898.15,153.3,-0.02598,6e-05,0.73254]
[1780463246032,81.98,66898.5,153.3,-0.026,6e-05,0.73303]
[1780463247122,81.98,66892.71,153.3,-0.02636,6e-05,0.74149]
[1780463248051,81.98,66883.26,153.3,-0.02695,6e-05,0.75511]
[1780463248524,81.98,66883.26,153.3,-0.02695,6e-05,0.75511]
[1780463249056,81.99,66887.62,153.3,-0.02668,6e-05,0.74898]
[1780463250197,82.0,66892.31,153.3,-0.02641,6e-05,0.74256]
[1780463251070,82.0,66893.0,153.3,-0.02603,6e-05,0.73164]
[1780463252077,82.01,66896.51,153.3,-0.02583,6e-05,0.72686]
[1780463253084,82.02,66891.24,153.3,-0.02616,6e-05,0.73454]
[1780463254091,82.02,66865.05,153.3,-0.02781,6e-05,0.77277]
[1780463254599,82.02,66865.05,153.3,-0.02781,6e-05,0.77277]
[1780463255105,82.03,66844.2,153.3,-0.02919,7e-05,0.80419]
[1780463257115,82.03,66841.09,153.3,-0.0294,7e-05,0.80908]
[1780463257256,82.03,66841.09,153.3,-0.0294,7e-05,0.80908]
[1780463260136,82.04,66846.56,153.3,-0.02904,7e-05,0.80095]
[1780463260395,82.04,66846.56,153.3,-0.02904,7e-05,0.80095]
[1780463262689,82.04,66849.31,153.3,-0.02887,7e-05,0.79695]
[1780463264472,82.04,66848.66,153.3,-0.02892,7e-05,0.7981]
[1780463266711,82.05,66851.23,153.3,-0.02875,7e-05,0.79439]
[1780463275243,82.07,66859.84,153.3,-0.02822,7e-05,0.78229]
[1780463276251,82.08,66867.13,153.3,-0.02776,6e-05,0.77158]
[1780463279222,82.09,66863.79,153.3,-0.02799,6e-05,0.7769]
[1780463280119,82.09,66853.33,153.3,-0.02868,7e-05,0.79263]
[1780463281041,82.09,66847.54,153.3,-0.02906,7e-05,0.80146]
[1780463281598,82.09,66853.89,153.3,-0.02864,7e-05,0.79186]
[1780463282498,82.1,66858.48,153.3,-0.02835,7e-05,0.78507]
[1780463284578,82.1,66861.86,153.3,-0.02814,6e-05,0.78024]
[1780463285322,82.1,66864.71,153.3,-0.02796,6e-05,0.77613]
[1780463287336,82.11,66873.61,153.3,-0.0274,6e-05,0.76326]
[1780463288362,82.11,66873.61,153.3,-0.0274,6e-05,0.76326]
[1780463288933,82.12,66884.48,153.3,-0.02673,6e-05,0.74777]
[1780463289504,82.12,66889.67,153.3,-0.0264,6e-05,0.74031]
[1780463290358,82.13,66894.53,153.3,-0.02611,6e-05,0.73356]
[1780463292372,82.14,66898.53,153.3,-0.02589,6e-05,0.72827]
[1780463295393,82.16,66904.68,153.3,-0.02554,6e-05,0.7202]
[1780463299613,82.18,66912.59,153.3,-0.02511,6e-05,0.70996]
[1780463301064,82.19,66920.3,153.3,-0.02467,6e-05,0.69972]
[1780463302442,82.2,66923.0,153.3,-0.02452,6e-05,0.69622]
[1780463307477,82.23,66927.67,153.3,-0.0243,6e-05,0.69083]
[1780463309490,82.24,66914.49,153.3,-0.02508,6e-05,0.7093]
[1780463310505,82.25,66910.32,153.3,-0.02533,6e-05,0.71529]
[1780463311506,82.25,66911.01,153.3,-0.02497,6e-05,0.70459]
[1780463314527,82.27,66919.11,153.3,-0.02452,6e-05,0.69405]
[1780463317216,82.29,66924.08,153.3,-0.02426,6e-05,0.68787]
[1780463317551,82.29,66928.47,153.3,-0.02401,6e-05,0.68193]
[1780463320572,82.31,66934.18,153.3,-0.02371,6e-05,0.67485]
[1780463323593,82.32,66929.09,153.3,-0.02402,6e-05,0.68226]
[1780463328628,82.35,66927.04,153.3,-0.02418,6e-05,0.68599]
[1780463333665,82.38,66927.17,153.3,-0.02421,6e-05,0.68678]
[1780463336686,82.4,66918.88,153.3,-0.02471,6e-05,0.69864]
[1780463337693,82.41,66923.61,153.3,-0.02445,6e-05,0.69238]
[1780463340714,82.43,66928.22,153.3,-0.02421,6e-05,0.68671]
[1780463342728,82.44,66918.24,153.3,-0.0248,6e-05,0.70069]
[1780463343736,82.44,66908.78,153.3,-0.02536,6e-05,0.71396]
[1780463344743,82.45,66915.78,153.3,-0.02496,6e-05,0.70446]
[1780463347764,82.47,66911.74,153.3,-0.02522,6e-05,0.71063]
[1780463350785,82.49,66908.76,153.3,-0.02542,6e-05,0.71536]
[1780463352799,82.5,66905.88,153.3,-0.02561,6e-05,0.71977]
[1780463354285,82.51,66895.53,153.3,-0.02626,6e-05,0.73476]
[1780463359849,82.54,66894.81,153.3,-0.02634,6e-05,0.73669]
[1780463361177,82.55,66909.44,153.3,-0.02547,6e-05,0.71645]
[1780463361862,82.55,66918.32,153.3,-0.02495,6e-05,0.70416]
[1780463365891,82.57,66923.16,153.3,-0.0247,6e-05,0.6983]
[1780463369919,82.6,66927.05,153.3,-0.0245,6e-05,0.69378]
[1780463371185,82.61,66940.78,153.3,-0.02342,6e-05,0.66602]
[1780463372146,82.61,66948.94,153.3,-0.02298,5e-05,0.65549]
[1780463373501,82.67,66947.65,153.3,-0.02312,5e-05,0.65905]
[1780463373507,82.67,66947.65,153.3,-0.02312,5e-05,0.65905]
[1780463374180,82.67,66947.65,153.3,-0.02312,5e-05,0.65905]
[1780463374184,82.68,66963.26,153.3,-0.02229,5e-05,0.63902]
[1780463374959,82.68,66969.61,153.3,-0.02195,5e-05,0.63094]
[1780463375970,82.68,66969.61,158.3,-0.02195,5e-05,0.63094]
[1780463376041,82.68,66969.61,158.3,-0.02195,5e-05,0.63094]
[1780463376142,82.69,66973.66,158.3,-0.02175,5e-05,0.62619]
[1780463377139,82.7,66969.67,158.3,-0.02197,5e-05,0.63141]
[1780463378005,82.7,66969.67,158.3,-0.02197,5e-05,0.63141]
[1780463378107,82.7,66958.65,158.3,-0.02256,5e-05,0.64569]
[1780463378502,82.7,66958.65,158.3,-0.02256,5e-05,0.64569]
[1780463379008,82.7,66958.65,158.3,-0.02256,5e-05,0.64569]
[1780463384991,82.85,66960.43,158.3,-0.02265,5e-05,0.64783]
[1780463386023,82.9,66959.69,158.3,-0.02277,5e-05,0.65064]
[1780463386032,82.96,66956.59,158.3,-0.02301,5e-05,0.65651]
[1780463389053,83.14,66960.85,158.3,-0.02301,5e-05,0.65654]
[1780463393081,83.38,66964.28,158.3,-0.02314,5e-05,0.6595]
[1780463394041,83.38,66964.28,158.3,-0.02314,5e-05,0.6595]
[1780463394088,83.44,66971.97,158.3,-0.0228,5e-05,0.6514]
[1780463395095,83.5,66976.78,158.3,-0.02261,5e-05,0.64707]
[1780463396102,83.56,66979.87,158.3,-0.02253,5e-05,0.64496]
[1780463397295,83.62,66984.11,158.3,-0.02238,5e-05,0.64139]
[1780463399553,83.74,66984.81,158.3,-0.02249,5e-05,0.64415]
[1780463401143,83.8,66991.43,158.3,-0.02222,5e-05,0.63759]
[1780463402148,83.91,66981.56,158.3,-0.02289,5e-05,0.65378]
[1780463403156,83.97,66971.45,158.3,-0.02352,5e-05,0.66869]
[1780463405170,84.09,66965.3,158.3,-0.02401,6e-05,0.68047]
[1780463407185,84.11,66973.11,158.3,-0.0236,5e-05,0.6706]
[1780463408209,84.11,66981.81,158.3,-0.02312,5e-05,0.65933]
[1780463411220,84.29,66986.38,158.3,-0.02311,5e-05,0.65914]
[1780463413234,84.35,66979.69,158.3,-0.02356,5e-05,0.66981]
[1780463416255,84.48,66988.5,158.3,-0.02324,5e-05,0.66228]
[1780463421289,84.67,66989.99,158.3,-0.02341,5e-05,0.66623]
[1780463424311,84.69,66981.92,158.3,-0.02387,6e-05,0.67725]
[1780463427332,84.71,66984.91,158.3,-0.02373,5e-05,0.67392]
[1780463428339,84.71,66990.11,158.3,-0.02345,5e-05,0.66737]
[1780463428492,84.71,66990.11,158.3,-0.02345,5e-05,0.66737]
[1780463431361,84.78,66990.55,158.3,-0.0232,5e-05,0.65936]
[1780463432369,84.78,66990.55,163.3,-0.0232,5e-05,0.65936]
[1780463433374,84.79,66987.14,163.3,-0.02339,5e-05,0.66392]
[1780463433997,84.79,66987.14,163.3,-0.02339,5e-05,0.66392]
[1780463435131,84.8,66985.33,163.3,-0.0235,5e-05,0.66644]
[1780463435390,84.8,66985.36,163.3,-0.0235,5e-05,0.66658]
[1780463438412,84.81,66990.72,163.3,-0.02322,5e-05,0.65988]
[1780463439419,84.81,66993.95,163.3,-0.02305,5e-05,0.65575]
[1780463440892,84.81,66993.95,163.3,-0.02305,5e-05,0.65575]
[1780463440895,84.81,66993.95,163.3,-0.02305,5e-05,0.65575]
[1780463447253,84.81,66995.41,163.3,-0.02297,5e-05,0.6539]
[1780463448274,84.81,67006.65,163.3,-0.02238,5e-05,0.63972]
[1780463449118,84.81,67014.15,163.3,-0.02199,5e-05,0.6304]
[1780463450008,84.81,67017.46,163.3,-0.02182,5e-05,0.62631]
[1780463451405,84.81,67017.46,163.3,-0.02182,5e-05,0.62631]
[1780463451726,84.81,67018.28,163.3,-0.02178,5e-05,0.62531]
[1780463452043,84.81,67002.11,163.3,-0.02261,5e-05,0.64542]
[1780463452658,84.81,67002.11,163.3,-0.02261,5e-05,0.64542]
[1780463453359,84.81,66998.03,163.3,-0.02284,5e-05,0.65075]
[1780463453520,84.81,67009.15,163.3,-0.02225,5e-05,0.63678]
[1780463454937,84.81,67014.74,163.3,-0.02196,5e-05,0.62985]
[1780463455540,84.81,67018.81,163.3,-0.02176,5e-05,0.62483]
[1780463458016,84.81,67020.95,163.3,-0.02165,5e-05,0.62221]
[1780463458313,84.81,67022.5,163.3,-0.02157,5e-05,0.62031]
[1780463458567,84.81,67022.5,163.3,-0.02157,5e-05,0.62031]
[1780463458890,84.81,67026.2,163.3,-0.02138,5e-05,0.61581]
[1780463459568,84.81,67032.94,163.3,-0.02105,5e-05,0.60766]
[1780463461262,84.81,67048.71,163.3,-0.02028,5e-05,0.58892]
[1780463462257,84.81,67064.79,163.3,-0.01952,5e-05,0.57027]
[1780463463185,84.81,67068.86,163.3,-0.01933,5e-05,0.56562]
[1780463463601,84.81,67064.57,163.3,-0.01953,5e-05,0.57052]
[1780463465331,84.81,67048.66,163.3,-0.02028,5e-05,0.58898]
[1780463466626,84.81,67059.63,163.3,-0.01976,5e-05,0.57621]
[1780463468264,84.81,67063.03,163.3,-0.0196,5e-05,0.57229]
[1780463469647,84.81,67060.25,163.3,-0.01973,5e-05,0.57549]
[1780463471384,84.81,67063.92,163.3,-0.01956,5e-05,0.57127]
[1780463471661,84.81,67052.78,163.3,-0.02008,5e-05,0.58416]
[1780463473675,84.81,67057.69,163.3,-0.01985,5e-05,0.57845]
[1780463474682,84.81,67066.14,163.3,-0.01945,5e-05,0.56873]
[1780463475689,84.81,67075.88,163.3,-0.01901,5e-05,0.55768]
[1780463476696,84.81,67092.13,163.3,-0.01828,4e-05,0.53961]
[1780463479721,84.81,67095.24,163.3,-0.01814,4e-05,0.53621]
[1780463480675,84.81,67095.24,163.3,-0.01814,4e-05,0.53621]
[1780463481288,84.81,67095.24,163.3,-0.01814,4e-05,0.53621]
[1780463481736,84.87,67088.24,163.3,-0.01852,4e-05,0.54554]
[1780463482811,84.87,67088.24,163.3,-0.01852,4e-05,0.54554]
[1780463483257,84.87,67088.24,163.3,-0.01852,4e-05,0.54554]
[1780463483436,84.93,67083.09,163.3,-0.01881,4e-05,0.55292]
[1780463484452,84.93,67091.0,163.3,-0.01846,4e-05,0.54414]
[1780463484758,84.93,67094.43,163.3,-0.01831,4e-05,0.54037]
[1780463485763,84.93,67097.44,163.3,-0.01818,4e-05,0.53707]
[1780463486771,84.93,67091.97,163.3,-0.01842,4e-05,0.54307]
[1780463490799,84.93,67099.12,163.3,-0.0181,4e-05,0.53524]
[1780463493402,84.93,67092.7,163.3,-0.01811,4e-05,0.53374]
[1780463493501,84.93,67085.38,163.3,-0.01843,4e-05,0.54176]
[1780463493963,84.93,67085.38,163.3,-0.01843,4e-05,0.54176]
[1780463494018,84.93,67079.72,163.3,-0.01868,4e-05,0.54802]
[1780463494832,84.94,67090.13,163.3,-0.01823,4e-05,0.53671]
[1780463498410,84.94,67091.82,163.3,-0.01815,4e-05,0.53486]
[1780463497853,84.94,67094.98,163.3,-0.01802,4e-05,0.53142]
[1780463500448,84.94,67098.06,163.3,-0.01788,4e-05,0.52809]
[1780463500832,84.94,67098.06,163.3,-0.01788,4e-05,0.52809]
[1780463501247,84.94,67113.63,163.3,-0.01722,4e-05,0.51147]
[1780463502228,84.94,67117.78,163.3,-0.01705,4e-05,0.50712]
[1780463502888,84.94,67122.89,163.3,-0.01684,4e-05,0.50179]
[1780463507929,84.94,67121.75,163.3,-0.01688,4e-05,0.50297]
[1780463508933,84.94,67118.6,163.3,-0.01701,4e-05,0.50626]
[1780463509940,84.94,67121.94,163.3,-0.01688,4e-05,0.50278]
[1780463510947,84.94,67124.89,163.3,-0.01676,4e-05,0.49972]
[1780463515982,84.94,67115.28,163.3,-0.01715,4e-05,0.50974]
[1780463516867,84.94,67115.28,163.3,-0.01715,4e-05,0.50974]
[1780463517029,84.94,67115.28,163.3,-0.01715,4e-05,0.50974]
[1780463517062,84.94,67114.61,163.3,-0.01718,4e-05,0.51044]
[1780463518068,84.94,67114.61,163.3,-0.01718,4e-05,0.51044]
[1780463518162,84.94,67118.18,163.3,-0.01703,4e-05,0.5067]
[1780463519548,84.94,67122.5,163.3,-0.01685,4e-05,0.50219]
[1780463520962,84.94,67122.58,163.3,-0.01685,4e-05,0.50211]
[1780463521023,84.94,67123.21,163.3,-0.01682,4e-05,0.50146]
[1780463522364,84.94,67123.21,163.3,-0.01682,4e-05,0.50146]
[1780463523033,84.94,67124.08,163.3,-0.01679,4e-05,0.50056]
[1780463523038,84.94,67121.05,163.3,-0.01691,4e-05,0.5037]
[1780463524356,84.94,67121.05,163.3,-0.01691,4e-05,0.5037]
[1780463524385,84.94,67118.1,163.3,-0.01703,4e-05,0.50678]
[1780463525090,84.94,67118.1,163.3,-0.01703,4e-05,0.50678]
[1780463527064,84.94,67114.75,163.3,-0.01717,4e-05,0.5103]
[1780463528250,84.94,67114.75,163.3,-0.01717,4e-05,0.5103]
[1780463531093,84.94,67118.29,163.3,-0.01703,4e-05,0.50658]
[1780463532100,84.94,67121.06,163.3,-0.01691,4e-05,0.50369]
[1780463537135,84.94,67117.84,163.3,-0.01705,4e-05,0.50705]
[1780463539149,84.94,67112.91,163.3,-0.01725,4e-05,0.51223]
[1780463540156,84.94,67109.4,163.3,-0.0174,4e-05,0.51595]
[1780463541163,84.94,67101.61,163.3,-0.01773,4e-05,0.52426]
[1780463542170,84.94,67109.25,163.3,-0.0174,4e-05,0.51611]
[1780463546198,84.94,67113.37,163.3,-0.01723,4e-05,0.51175]
[1780463548212,84.94,67106.79,163.3,-0.01751,4e-05,0.51872]
[1780463549590,84.94,67103.04,163.3,-0.01767,4e-05,0.52273]
[1780463549590,84.94,67103.04,163.3,-0.01767,4e-05,0.52273]
[1780463550226,84.94,67113.35,163.3,-0.01723,4e-05,0.51177]
[1780463551233,84.94,67121.34,163.3,-0.01664,4e-05,0.49522]
[1780463554254,84.94,67116.43,163.3,-0.01684,4e-05,0.5003]
[1780463555261,84.94,67111.6,163.3,-0.01704,4e-05,0.50534]
[1780463556268,84.94,67108.53,163.3,-0.01717,4e-05,0.50856]
[1780463557275,84.94,67103.63,163.3,-0.01737,4e-05,0.51373]
[1780463558590,84.94,67115.31,163.3,-0.01689,4e-05,0.50147]
[1780463559298,84.94,67119.84,163.3,-0.0167,4e-05,0.49677]
[1780463559602,84.94,67119.84,163.3,-0.0167,4e-05,0.49677]
[1780463561328,84.94,67116.39,163.3,-0.01684,4e-05,0.50034]
[1780463563343,84.94,67112.29,163.3,-0.01701,4e-05,0.50461]
[1780463568378,84.94,67109.9,163.3,-0.01711,4e-05,0.50712]
[1780463569941,84.94,67108.18,163.3,-0.01718,4e-05,0.50892]
[1780463570392,84.94,67101.08,163.3,-0.01748,4e-05,0.51644]
[1780463571406,84.94,67120.07,163.3,-0.01669,4e-05,0.49653]
[1780463571653,84.94,67120.07,163.3,-0.01669,4e-05,0.49653]
[1780463572412,84.94,67134.28,163.3,-0.01612,4e-05,0.48204]
[1780463574333,84.94,67134.35,163.3,-0.01612,4e-05,0.48197]
[1780463578210,84.94,67135.07,163.3,-0.01609,4e-05,0.48124]
[1780463578454,84.94,67141.7,163.3,-0.01583,4e-05,0.4746]
[1780463579460,84.94,67145.14,163.3,-0.01569,4e-05,0.47118]
[1780463580468,84.94,67149.83,163.3,-0.01551,4e-05,0.46656]
[1780463581605,84.94,67158.29,163.3,-0.01519,4e-05,0.4583]
[1780463583444,84.94,67160.98,163.3,-0.01509,4e-05,0.4557]
[1780463583508,84.94,67159.22,163.3,-0.01516,4e-05,0.4574]
[1780463584531,84.94,67126.89,163.3,-0.01641,4e-05,0.48953]
[1780463585532,84.94,67110.02,163.3,-0.0171,4e-05,0.50699]
[1780463586539,84.94,67105.69,163.3,-0.01729,4e-05,0.51155]
[1780463587562,84.94,67110.24,163.3,-0.0171,4e-05,0.50676]
[1780463588558,84.94,67113.2,163.3,-0.01697,4e-05,0.50366]
[1780463589565,84.94,67123.61,163.3,-0.01655,4e-05,0.49289]
[1780463590300,84.94,67123.61,163.3,-0.01655,4e-05,0.49289]
[1780463590572,84.94,67130.42,163.3,-0.01627,4e-05,0.48594]
[1780463590875,84.94,67130.42,163.3,-0.01627,4e-05,0.48594]
[1780463591580,84.94,67136.33,163.3,-0.01604,4e-05,0.47997]
[1780463596615,84.94,67131.44,163.3,-0.01623,4e-05,0.48491]
[1780463598096,84.94,67129.59,163.3,-0.01631,4e-05,0.48678]
[1780463598378,84.94,67129.59,163.3,-0.01631,4e-05,0.48678]
[1780463600649,84.94,67139.18,163.3,-0.01593,4e-05,0.47711]
[1780463601656,84.94,67158.43,163.3,-0.01519,4e-05,0.45816]
[1780463603641,84.94,67158.43,163.3,-0.01519,4e-05,0.45816]
[1780463603617,84.94,67149.97,163.3,-0.01551,4e-05,0.46642]
[1780463606677,84.94,67151.0,163.3,-0.01547,4e-05,0.46541]
[1780463607247,84.94,67151.0,163.3,-0.01547,4e-05,0.46541]
[1780463611179,84.94,67147.91,163.3,-0.01559,4e-05,0.46845]
[1780463611281,84.94,67147.6,163.3,-0.01535,4e-05,0.4609]
[1780463611766,84.94,67147.6,163.3,-0.01535,4e-05,0.4609]
[1780463613610,84.94,67154.01,163.3,-0.01511,4e-05,0.45468]
[1780463614751,84.94,67161.09,163.3,-0.01484,4e-05,0.44789]
[1780463617404,84.94,67161.63,163.3,-0.01482,4e-05,0.44737]
[1780463622808,84.94,67167.68,163.3,-0.0146,4e-05,0.44163]
[1780463623704,84.94,67167.68,163.3,-0.0146,4e-05,0.44163]
[1780463627853,84.94,67161.42,163.3,-0.01483,4e-05,0.44757]
[1780463628860,84.94,67157.01,163.3,-0.01499,4e-05,0.45179]
[1780463630874,84.94,67151.38,163.3,-0.0152,4e-05,0.45722]
[1780463632888,84.94,67144.42,163.3,-0.01547,4e-05,0.46401]
[1780463634397,84.94,67136.67,163.3,-0.01577,4e-05,0.47166]
[1780463635125,84.94,67119.37,163.3,-0.01646,4e-05,0.4891]
[1780463635925,84.94,67111.41,163.3,-0.01678,4e-05,0.4973]
[1780463636930,84.94,67106.94,163.3,-0.01697,4e-05,0.50194]
[1780463639708,84.94,67103.23,163.3,-0.01712,4e-05,0.50583]
[1780463639712,84.94,67103.23,163.3,-0.01712,4e-05,0.50583]
[1780463639949,84.94,67098.82,163.3,-0.01731,4e-05,0.51047]
[1780463641964,84.94,67090.57,163.3,-0.01766,4e-05,0.51925]
[1780463647000,84.94,67100.53,163.3,-0.01723,4e-05,0.50867]
[1780463648660,84.94,67103.26,163.3,-0.01712,4e-05,0.5058]
[1780463650967,84.94,67104.26,163.3,-0.01708,4e-05,0.50475]
[1780463651035,84.94,67098.91,163.3,-0.0173,4e-05,0.51038]
[1780463652037,84.94,67094.61,163.3,-0.01749,4e-05,0.51494]
[1780463653044,84.94,67090.97,163.3,-0.01764,4e-05,0.51883]
[1780463654051,84.94,67086.82,163.3,-0.01782,4e-05,0.52328]
[1780463655466,84.94,67067.53,163.3,-0.01867,5e-05,0.5444]
[1780463656321,84.94,67062.94,163.3,-0.01888,5e-05,0.54952]
[1780463656853,84.94,67062.94,163.3,-0.01888,5e-05,0.54952]
[1780463657074,84.94,67054.15,163.3,-0.01929,5e-05,0.55943]
[1780463658334,84.94,67054.15,163.3,-0.01929,5e-05,0.55943]
[1780463658594,84.95,67049.13,163.3,-0.01953,5e-05,0.56549]
[1780463659018,84.95,67049.13,163.3,-0.01953,5e-05,0.56549]
[1780463659628,84.95,67049.13,163.3,-0.01953,5e-05,0.56549]
[1780463660304,84.96,67051.57,163.3,-0.01943,5e-05,0.56287]
[1780463660510,84.96,67050.98,163.3,-0.01945,5e-05,0.56354]
[1780463661117,84.96,67056.66,163.3,-0.01919,5e-05,0.55709]
[1780463662476,84.96,67056.66,163.3,-0.01919,5e-05,0.55709]
[1780463662576,84.97,67063.25,163.3,-0.0189,5e-05,0.55]
[1780463663484,84.97,67085.48,163.3,-0.01791,4e-05,0.52554]
[1780463664138,84.97,67091.83,163.3,-0.01764,4e-05,0.51871]
[1780463667613,84.97,67084.3,163.3,-0.01796,4e-05,0.52682]
[1780463668272,84.97,67077.73,163.3,-0.01825,4e-05,0.53397]
[1780463669174,84.97,67073.95,163.3,-0.01842,4e-05,0.53812]
[1780463671188,84.97,67069.88,163.3,-0.01832,4e-05,0.53396]
[1780463672623,84.97,67069.88,163.3,-0.01832,4e-05,0.53396]
[1780463672721,84.97,67067.44,163.3,-0.01843,4e-05,0.53664]
[1780463673191,84.97,67067.44,163.3,-0.01843,4e-05,0.53664]
[1780463673729,84.97,67064.02,163.3,-0.01858,5e-05,0.54042]
[1780463674112,84.97,67064.02,163.3,-0.01858,5e-05,0.54042]
[1780463674473,84.97,67054.4,163.3,-0.01902,5e-05,0.55115]
[1780463675222,84.97,67060.59,163.3,-0.01874,5e-05,0.54439]
[1780463679977,85.0,67061.71,163.3,-0.01872,5e-05,0.54381]
[1780463680581,85.0,67061.71,163.3,-0.01872,5e-05,0.54381]
[1780463683411,85.01,67062.66,163.3,-0.01869,5e-05,0.54308]
[1780463683429,85.02,67061.66,163.3,-0.01874,5e-05,0.54436]
[1780463685292,85.02,67067.45,163.3,-0.01849,4e-05,0.53811]
[1780463686299,85.02,67072.05,163.3,-0.01828,4e-05,0.53305]
[1780463689328,85.02,67069.03,163.3,-0.01841,4e-05,0.53637]
[1780463691341,85.02,67053.11,163.3,-0.01914,5e-05,0.5541]
[1780463691917,85.02,67053.11,163.3,-0.01914,5e-05,0.5541]
[1780463692348,85.02,67045.69,163.3,-0.01948,5e-05,0.56253]
[1780463694291,85.03,67043.15,163.3,-0.01961,5e-05,0.5656]
[1780463694362,85.03,67046.79,163.3,-0.01945,5e-05,0.56161]
[1780463699397,85.04,67047.01,163.3,-0.01944,5e-05,0.56152]
[1780463701432,85.04,67061.67,163.3,-0.01877,5e-05,0.54501]
[1780463702439,85.04,67068.48,163.3,-0.01846,4e-05,0.53746]
[1780463703528,85.04,67074.55,163.3,-0.01819,4e-05,0.53081]
[1780463704455,85.04,67082.24,163.3,-0.01785,4e-05,0.52247]
[1780463705462,85.04,67071.54,163.3,-0.01832,4e-05,0.5341]
[1780463707930,85.04,67070.69,163.3,-0.01836,4e-05,0.53503]
[1780463708483,85.05,67071.6,163.3,-0.01833,4e-05,0.5342]
[1780463709057,85.05,67071.6,163.3,-0.01833,4e-05,0.5342]
[1780463709688,85.05,67071.6,163.3,-0.01833,4e-05,0.5342]
[1780463709732,85.05,67075.89,163.3,-0.01814,4e-05,0.52951]
[1780463710733,85.05,67075.89,163.3,-0.01814,4e-05,0.52951]
[1780463710797,85.05,67078.75,163.3,-0.01802,4e-05,0.52656]
[1780463711504,85.05,67081.55,163.3,-0.0179,4e-05,0.52353]
[1780463712926,85.05,67082.26,163.3,-0.01786,4e-05,0.52277]
[1780463713518,85.11,67083.34,163.3,-0.01788,4e-05,0.5232]
[1780463715535,85.18,67087.08,163.3,-0.01779,4e-05,0.52093]
[1780463717549,85.3,67089.94,163.3,-0.01779,4e-05,0.52105]
[1780463722790,85.53,67091.25,163.3,-0.01799,4e-05,0.52602]
[1780463725617,85.61,67087.08,163.3,-0.01826,4e-05,0.53261]
[1780463730652,85.64,67089.91,163.3,-0.01817,4e-05,0.53035]
[1780463731659,85.65,67094.17,163.3,-0.01771,4e-05,0.51738]
[1780463732380,85.65,67094.17,163.3,-0.01771,4e-05,0.51738]
[1780463732666,85.71,67089.06,163.3,-0.01799,4e-05,0.52443]
[1780463733673,85.71,67077.52,163.3,-0.0185,4e-05,0.53695]
[1780463735211,85.71,67076.02,163.3,-0.01857,4e-05,0.5386]
[1780463735688,85.71,67073.33,163.3,-0.0187,5e-05,0.54172]
[1780463737702,85.72,67076.32,163.3,-0.01858,4e-05,0.53875]
[1780463739716,85.74,67063.21,163.3,-0.01918,5e-05,0.55362]
[1780463740722,85.74,67055.56,163.3,-0.01954,5e-05,0.56241]
[1780463740974,85.74,67055.56,163.3,-0.01954,5e-05,0.56241]
[1780463741730,85.74,67062.93,163.3,-0.0192,5e-05,0.5541]
[1780463742737,85.74,67072.08,163.3,-0.01879,5e-05,0.54391]
[1780463743673,85.74,67072.08,163.3,-0.01879,5e-05,0.54391]
[1780463743744,85.74,67071.92,163.3,-0.01879,5e-05,0.54409]
[1780463744751,85.75,67066.38,163.3,-0.01905,5e-05,0.55041]
[1780463747772,85.77,67057.55,163.3,-0.01948,5e-05,0.56082]
[1780463751800,85.79,67073.44,163.3,-0.01878,5e-05,0.54372]
[1780463752624,85.79,67073.44,163.3,-0.01878,5e-05,0.54372]
[1780463752806,85.8,67080.52,163.3,-0.01847,4e-05,0.5361]
[1780463754821,85.8,67084.62,163.3,-0.01828,4e-05,0.53164]
[1780463755828,85.8,67092.67,163.3,-0.01793,4e-05,0.52296]
[1780463756838,85.8,67095.52,163.3,-0.01781,4e-05,0.51991]
[1780463757148,85.8,67095.52,163.3,-0.01781,4e-05,0.51991]
[1780463757288,85.8,67095.52,163.3,-0.01781,4e-05,0.51991]
[1780463757853,85.8,67098.89,163.3,-0.01766,4e-05,0.51633]
[1780463757854,85.8,67098.89,163.3,-0.01766,4e-05,0.51633]
[1780463758606,85.8,67098.89,163.3,-0.01766,4e-05,0.51633]
[1780463758623,85.8,67098.89,163.3,-0.01766,4e-05,0.51633]
[1780463759779,85.8,67107.69,163.3,-0.01729,4e-05,0.50706]
[1780463763589,85.8,67118.53,163.3,-0.01684,4e-05,0.49581]
[1780463763892,85.8,67125.48,163.3,-0.01656,4e-05,0.48871]
[1780463764899,85.8,67128.67,163.3,-0.01643,4e-05,0.48548]
[1780463765906,85.8,67136.95,163.3,-0.0161,4e-05,0.47716]
[1780463767920,85.8,67127.82,163.3,-0.01646,4e-05,0.48634]
[1780463769935,85.8,67136.73,163.3,-0.01611,4e-05,0.47738]
[1780463770942,85.8,67140.13,163.3,-0.01597,4e-05,0.474]
[1780463772956,85.8,67146.02,163.3,-0.01574,4e-05,0.46818]
[1780463775560,85.8,67150.38,163.3,-0.01557,4e-05,0.46391]
[1780463775977,85.8,67155.8,163.3,-0.01537,4e-05,0.45865]
[1780463780016,85.8,67149.66,163.3,-0.0156,4e-05,0.46462]
[1780463781016,85.8,67141.99,163.3,-0.0159,4e-05,0.47216]
[1780463784037,85.8,67135.79,163.3,-0.01614,4e-05,0.47832]
[1780463785478,85.8,67135.79,163.3,-0.01614,4e-05,0.47832]
[1780463785547,85.8,67132.46,163.3,-0.01628,4e-05,0.48166]
[1780463790079,85.8,67137.89,163.3,-0.01606,4e-05,0.47623]
[1780463791086,85.8,67146.32,163.3,-0.01547,4e-05,0.45993]
[1780463792605,85.8,67142.86,163.3,-0.01561,4e-05,0.4633]
[1780463793065,85.8,67142.86,163.3,-0.01561,4e-05,0.4633]
[1780463793627,85.8,67149.61,163.3,-0.01535,4e-05,0.45674]
[1780463794593,85.8,67155.49,163.3,-0.01513,4e-05,0.45109]
[1780463795749,85.8,67159.18,163.3,-0.01499,4e-05,0.44757]
[1780463796414,85.8,67183.15,163.3,-0.01412,4e-05,0.42524]
[1780463798146,85.8,67179.02,163.3,-0.01426,4e-05,0.42902]
[1780463799707,85.8,67164.9,163.3,-0.01478,4e-05,0.44216]
[1780463800669,85.8,67154.82,163.3,-0.01515,4e-05,0.45173]
[1780463801167,85.8,67147.91,163.3,-0.01541,4e-05,0.45839]
[1780463802174,85.8,67144.31,163.3,-0.01555,4e-05,0.46189]
[1780463805195,85.8,67148.61,163.3,-0.01539,4e-05,0.45771]
[1780463808128,85.8,67147.55,163.3,-0.01543,4e-05,0.45874]
[1780463808220,85.8,67146.08,163.3,-0.01548,4e-05,0.46016]
[1780463809227,85.8,67148.76,163.3,-0.01538,4e-05,0.45757]
[1780463811241,85.8,67142.82,163.3,-0.01561,4e-05,0.46334]
[1780463815854,85.8,67145.12,163.3,-0.01552,4e-05,0.4611]
[1780463816276,85.8,67148.11,163.3,-0.01541,4e-05,0.45819]
[1780463817663,85.8,67152.47,163.3,-0.01524,4e-05,0.45399]
[1780463818463,85.8,67152.47,163.3,-0.01524,4e-05,0.45399]
[1780463818564,85.8,67158.92,163.3,-0.015,4e-05,0.44782]
[1780463819522,85.8,67158.92,163.3,-0.015,4e-05,0.44782]
[1780463819631,85.8,67158.92,163.3,-0.015,4e-05,0.44782]
[1780463819661,85.8,67157.04,163.3,-0.01507,4e-05,0.44961]
[1780463820100,85.8,67157.04,163.3,-0.01507,4e-05,0.44961]
[1780463820306,85.8,67147.57,163.3,-0.01543,4e-05,0.45872]
[1780463821313,85.8,67123.78,163.3,-0.01636,4e-05,0.48224]
[1780463822321,85.8,67113.64,163.3,-0.01677,4e-05,0.49255]
[1780463823332,85.8,67101.0,163.3,-0.0173,4e-05,0.50564]
[1780463824265,85.8,67101.0,163.3,-0.0173,4e-05,0.50564]
[1780463824467,85.8,67101.0,163.3,-0.0173,4e-05,0.50564]
[1780463824547,85.8,67094.4,163.3,-0.01758,4e-05,0.51258]
[1780463826349,85.81,67097.61,163.3,-0.01745,4e-05,0.50951]
[1780463827698,85.87,67089.62,163.3,-0.01787,4e-05,0.51971]
[1780463828363,85.87,67078.92,163.3,-0.01834,4e-05,0.53123]
[1780463829370,85.88,67074.12,163.3,-0.01856,4e-05,0.53663]
[1780463830378,85.88,67078.16,163.3,-0.01838,4e-05,0.53238]
[1780463831385,85.89,67091.06,163.3,-0.01782,4e-05,0.51865]
[1780463835413,85.91,67084.43,163.3,-0.01814,4e-05,0.52639]
[1780463836838,85.93,67080.94,163.3,-0.0183,4e-05,0.53049]
[1780463837427,85.93,67076.45,163.3,-0.0185,4e-05,0.53537]
[1780463838434,85.93,67058.67,163.3,-0.01932,5e-05,0.55523]
[1780463839767,86.0,67039.01,163.3,-0.02033,5e-05,0.57948]
[1780463840449,86.0,67035.57,163.3,-0.02049,5e-05,0.58348]
[1780463841862,86.01,67042.57,163.3,-0.02017,5e-05,0.5757]
[1780463845487,86.03,67034.86,163.3,-0.02056,5e-05,0.58515]
[1780463850731,86.05,67036.08,163.3,-0.02053,5e-05,0.5844]
[1780463850829,86.06,67052.62,163.3,-0.01975,5e-05,0.56568]
[1780463851530,86.06,67060.08,163.3,-0.01911,5e-05,0.54831]
[1780463852537,86.07,67063.53,163.3,-0.01895,5e-05,0.54465]
[1780463854551,86.08,67074.39,163.3,-0.01848,4e-05,0.53304]
[1780463855558,86.09,67077.3,163.3,-0.01835,4e-05,0.53004]
[1780463856901,86.1,67072.01,163.3,-0.0186,4e-05,0.53612]
[1780463857572,86.1,67068.71,163.3,-0.01875,5e-05,0.53974]
[1780463861600,86.12,67063.06,163.3,-0.01904,5e-05,0.54663]
[1780463862607,86.13,67069.19,163.3,-0.01876,5e-05,0.54002]
[1780463863614,86.14,67073.52,163.3,-0.01857,4e-05,0.53543]
[1780463864621,86.14,67076.32,163.3,-0.01846,4e-05,0.53254]
[1780463866635,86.15,67071.03,163.3,-0.01871,5e-05,0.53864]
[1780463867642,86.17,67073.88,163.3,-0.01859,4e-05,0.53584]
[1780463872677,86.19,67071.79,163.3,-0.01871,5e-05,0.53878]
[1780463874154,86.2,67074.29,163.3,-0.01861,4e-05,0.53636]
[1780463874693,86.2,67086.16,163.3,-0.01809,4e-05,0.52351]
[1780463875447,86.2,67086.16,163.3,-0.01809,4e-05,0.52351]
[1780463875700,86.21,67085.91,163.3,-0.0181,4e-05,0.52394]
[1780463876109,86.21,67085.91,163.3,-0.0181,4e-05,0.52394]
[1780463876707,86.21,67082.21,163.3,-0.01827,4e-05,0.52792]
[1780463877714,86.21,67085.5,163.3,-0.01812,4e-05,0.52438]
[1780463878722,86.21,67095.38,163.3,-0.01769,4e-05,0.51385]
[1780463883764,86.21,67094.01,163.3,-0.01775,4e-05,0.5153]
[1780463884023,86.21,67094.01,163.3,-0.01775,4e-05,0.5153]
[1780463884432,86.21,67094.01,163.3,-0.01775,4e-05,0.5153]
[1780463884771,86.21,67089.52,163.3,-0.01795,4e-05,0.52007]
[1780463885419,86.21,67089.52,163.4,-0.01795,4e-05,0.52007]
[1780463885777,86.21,67089.93,163.4,-0.01793,4e-05,0.5198]
[1780463886054,86.21,67089.93,163.4,-0.01793,4e-05,0.5198]
[1780463886785,86.21,67088.54,163.4,-0.018,4e-05,0.52128]
[1780463887815,86.21,67088.54,163.4,-0.018,4e-05,0.52128]
[1780463887892,86.21,67071.54,163.4,-0.01875,5e-05,0.53969]
[1780463888798,86.22,67059.89,163.4,-0.01929,5e-05,0.55277]
[1780463890105,86.23,67057.25,163.4,-0.01942,5e-05,0.55589]
[1780463890813,86.23,67057.19,163.4,-0.01943,5e-05,0.55612]
[1780463894841,86.26,67053.32,163.4,-0.01963,5e-05,0.56114]
[1780463899876,86.29,67047.86,163.4,-0.01993,5e-05,0.56816]
[1780463904911,86.32,67044.95,163.4,-0.0201,5e-05,0.57232]
[1780463906925,86.33,67053.96,163.4,-0.01969,5e-05,0.56239]
[1780463908939,86.34,67060.83,163.4,-0.01938,5e-05,0.55498]
[1780463909861,86.34,67060.83,163.4,-0.01938,5e-05,0.55498]
[1780463909946,86.35,67069.52,163.4,-0.01899,5e-05,0.54547]
[1780463910163,86.35,67069.52,163.4,-0.01899,5e-05,0.54547]
[1780463910171,86.35,67069.52,163.4,-0.01899,5e-05,0.54547]
[1780463910953,86.35,67082.25,163.4,-0.01841,4e-05,0.53154]
[1780463911960,86.35,67088.81,163.4,-0.01784,4e-05,0.51583]
[1780463912967,86.35,67083.16,163.4,-0.01809,4e-05,0.52185]
[1780463913137,86.35,67083.16,163.4,-0.01809,4e-05,0.52185]
[1780463916995,86.35,67079.51,163.4,-0.01825,4e-05,0.52577]
[1780463918002,86.35,67087.72,163.4,-0.01789,4e-05,0.51699]
[1780463920817,86.35,67088.06,163.4,-0.01787,4e-05,0.51663]
[1780463921032,86.35,67089.51,163.4,-0.01781,4e-05,0.51509]
[1780463924053,86.35,67094.8,163.4,-0.01758,4e-05,0.50951]
[1780463925060,86.35,67104.08,163.4,-0.01719,4e-05,0.49983]
[1780463927157,86.35,67119.89,163.4,-0.01654,4e-05,0.48367]
[1780463928367,86.35,67119.89,163.4,-0.01654,4e-05,0.48367]
[1780463928523,86.35,67125.13,163.4,-0.01632,4e-05,0.4784]
[1780463930095,86.35,67117.11,163.4,-0.01665,4e-05,0.48648]
[1780463931102,86.35,67122.37,163.4,-0.01644,4e-05,0.48117]
[1780463932109,86.35,67126.02,163.4,-0.01629,4e-05,0.47751]
[1780463934123,86.35,67132.17,163.4,-0.01604,4e-05,0.4714]
[1780463937311,86.35,67129.46,163.4,-0.01615,4e-05,0.47409]
[1780463940724,86.35,67127.32,163.4,-0.01624,4e-05,0.47621]
[1780463942117,86.35,67129.46,163.4,-0.01615,4e-05,0.47409]
[1780463943531,86.35,67131.82,163.4,-0.01606,4e-05,0.47175]
[1780463944312,86.35,67133.65,163.4,-0.01599,4e-05,0.46994]
[1780463945550,86.35,67140.86,163.4,-0.0157,4e-05,0.46287]
[1780463947217,86.35,67143.89,163.4,-0.01559,4e-05,0.45992]
[1780463950238,86.35,67140.3,163.4,-0.01572,4e-05,0.46341]
[1780463955274,86.35,67139.64,163.4,-0.01575,4e-05,0.46406]
[1780463956281,86.35,67130.52,163.4,-0.01611,4e-05,0.47303]
[1780463957634,86.35,67130.52,163.4,-0.01611,4e-05,0.47303]
[1780463957891,86.35,67130.52,163.4,-0.01611,4e-05,0.47303]
[1780463957948,86.35,67123.79,163.4,-0.01638,4e-05,0.47974]
[1780463960283,86.35,67123.49,163.4,-0.01639,4e-05,0.48004]
[1780463960787,86.35,67118.8,163.4,-0.01658,4e-05,0.48477]
[1780463961316,86.35,67108.9,163.4,-0.01699,4e-05,0.49486]
[1780463964340,86.35,67101.28,163.4,-0.01731,4e-05,0.50273]
[1780463965347,86.35,67097.32,163.4,-0.01747,4e-05,0.50686]
[1780463968368,86.35,67093.21,163.4,-0.01765,4e-05,0.51118]
[1780463969375,86.35,67083.96,163.4,-0.01805,4e-05,0.521]
[1780463971390,86.35,67089.21,163.4,-0.01754,4e-05,0.50682]
[1780463974892,86.35,67091.88,163.4,-0.01742,4e-05,0.50402]
[1780463980454,86.35,67092.99,163.4,-0.01738,4e-05,0.50286]
[1780463985625,86.35,67092.84,163.4,-0.01738,4e-05,0.50302]
[1780463985710,86.35,67085.37,163.4,-0.0177,4e-05,0.51086]
[1780463991531,86.35,67087.0,163.4,-0.01763,4e-05,0.50914]
[1780463994552,86.35,67081.43,163.4,-0.01787,4e-05,0.51503]
[1780463998747,86.35,67085.59,163.4,-0.01769,4e-05,0.51062]
[1780463999592,86.35,67090.09,163.4,-0.0175,4e-05,0.50589]
[1780464004618,86.35,67092.39,163.4,-0.0174,4e-05,0.50349]
[1780464005637,86.35,67102.72,163.4,-0.01697,4e-05,0.49279]
[1780464006644,86.35,67108.04,163.4,-0.01675,4e-05,0.48736]
[1780464007267,86.35,67108.04,163.4,-0.01675,4e-05,0.48736]
[1780464007561,86.35,67108.04,163.4,-0.01675,4e-05,0.48736]
[1780464007651,86.35,67110.79,163.4,-0.01663,4e-05,0.48456]
[1780464009665,86.35,67096.52,163.4,-0.01723,4e-05,0.49919]
[1780464010672,86.35,67086.96,163.4,-0.01764,4e-05,0.50918]
[1780464012687,86.35,67082.75,163.4,-0.01782,4e-05,0.51363]
[1780464013377,86.35,67082.75,163.4,-0.01782,4e-05,0.51363]
[1780464013736,86.35,67082.75,163.4,-0.01782,4e-05,0.51363]
[1780464013740,86.35,67091.79,163.4,-0.01743,4e-05,0.50411]
[1780464015133,86.35,67091.79,163.4,-0.01743,4e-05,0.50411]
[1780464016335,86.35,67092.47,163.4,-0.0174,4e-05,0.5034]
[1780464017722,86.35,67083.5,163.4,-0.01778,4e-05,0.51283]
[1780464019736,86.35,67087.42,163.4,-0.01762,4e-05,0.5087]
[1780464021750,86.35,67083.27,163.4,-0.01779,4e-05,0.51308]
[1780464023773,86.35,67073.64,163.4,-0.01822,4e-05,0.52336]
[1780464025786,86.35,67069.35,163.4,-0.01841,4e-05,0.52799]
[1780464027980,86.35,67067.13,163.4,-0.01851,4e-05,0.5304]
[1780464028018,86.35,67069.52,163.4,-0.0184,4e-05,0.5278]
[1780464028591,86.35,67069.52,163.4,-0.0184,4e-05,0.5278]
[1780464029002,86.35,67074.8,163.4,-0.01817,4e-05,0.52211]
[1780464029503,86.35,67074.8,163.4,-0.01817,4e-05,0.52211]
[1780464029814,86.35,67075.02,163.4,-0.01816,4e-05,0.52188]
[1780464030464,86.35,67075.02,163.4,-0.01816,4e-05,0.52188]
[1780464031230,86.35,67075.02,163.4,-0.01816,4e-05,0.52188]
[1780464030821,86.35,67074.04,163.4,-0.01821,4e-05,0.52309]
[1780464031828,86.35,67071.34,163.4,-0.01803,4e-05,0.51725]
[1780464033842,86.42,67065.36,163.4,-0.01837,4e-05,0.52539]
[1780464035856,86.43,67073.76,163.4,-0.01801,4e-05,0.51669]
[1780464036863,86.44,67070.85,163.4,-0.01814,4e-05,0.51995]
[1780464038003,86.44,67070.85,163.4,-0.01814,4e-05,0.51995]
[1780464038082,86.5,67066.05,163.4,-0.01843,4e-05,0.52684]
[1780464038649,86.5,67066.05,163.4,-0.01843,4e-05,0.52684]
[1780464038877,86.5,67066.04,163.4,-0.01843,4e-05,0.52685]
[1780464042133,86.51,67067.53,163.4,-0.01838,4e-05,0.52556]
[1780464042229,86.52,67067.13,163.4,-0.0184,4e-05,0.52615]
[1780464043912,86.58,67063.36,163.4,-0.01864,5e-05,0.53196]
[1780464046067,86.59,67062.33,163.4,-0.01869,5e-05,0.53324]
[1780464047940,86.66,67053.98,163.4,-0.01915,5e-05,0.54432]
[1780464049954,86.78,67048.15,163.4,-0.01956,5e-05,0.55401]
[1780464051968,86.9,67043.55,163.4,-0.01991,5e-05,0.56241]
[1780464054989,87.08,67040.91,163.4,-0.02024,5e-05,0.57026]
[1780464058010,87.26,67034.7,163.4,-0.02074,5e-05,0.58229]
[1780464059017,87.31,67032.1,163.4,-0.02094,5e-05,0.58695]
[1780464059331,87.31,67032.1,163.4,-0.02094,5e-05,0.58695]
[1780464059334,87.31,67032.1,163.4,-0.02094,5e-05,0.58695]
[1780464059610,87.31,67032.1,163.4,-0.02094,5e-05,0.58695]
[1780464060031,87.37,67018.16,163.4,-0.02171,5e-05,0.60502]
[1780464062065,87.43,67026.58,163.4,-0.02136,5e-05,0.59671]
[1780464063058,87.55,67040.36,163.4,-0.02081,5e-05,0.58391]
[1780464064065,87.56,67044.59,163.4,-0.02061,5e-05,0.5792]
[1780464067102,87.58,67055.06,163.4,-0.02013,5e-05,0.56774]
[1780464067326,87.58,67055.06,163.4,-0.02013,5e-05,0.56774]
[1780464067330,87.58,67055.06,163.4,-0.02013,5e-05,0.56774]
[1780464068109,87.58,67047.68,163.4,-0.02049,5e-05,0.57631]
[1780464069116,87.59,67044.94,163.4,-0.02063,5e-05,0.57961]
[1780464070123,87.59,67048.54,163.4,-0.02046,5e-05,0.57565]
[1780464071130,87.6,67043.08,163.4,-0.02073,5e-05,0.58208]
[1780464072137,87.61,67039.33,163.4,-0.02092,5e-05,0.58659]
[1780464077183,87.64,67037.19,163.4,-0.02106,5e-05,0.5899]
[1780464077362,87.64,67037.19,163.4,-0.02106,5e-05,0.5899]
[1780464077369,87.64,67037.19,163.4,-0.02106,5e-05,0.5899]
[1780464077371,87.64,67037.19,163.4,-0.02106,5e-05,0.5899]
[1780464078185,87.7,67028.86,163.4,-0.02155,5e-05,0.60131]
[1780464079193,87.7,67024.87,163.4,-0.02176,5e-05,0.6062]
[1780464080199,87.71,67020.47,163.4,-0.02199,5e-05,0.61162]
[1780464081206,87.71,67017.67,163.4,-0.02214,5e-05,0.61514]
[1780464085344,87.74,67018.18,163.4,-0.02215,5e-05,0.6152]
[1780464086679,87.74,67017.17,163.4,-0.0222,5e-05,0.61659]
[1780464087278,87.74,67017.17,163.4,-0.0222,5e-05,0.61659]
[1780464087247,87.75,67004.97,163.4,-0.02285,5e-05,0.63156]
[1780464087854,87.75,67004.97,163.4,-0.02285,5e-05,0.63156]
[1780464088255,87.76,67008.13,163.4,-0.02269,5e-05,0.62787]
[1780464088587,87.76,67008.13,163.4,-0.02269,5e-05,0.62787]
[1780464088825,87.76,67008.13,163.4,-0.02269,5e-05,0.62787]
[1780464089262,87.76,67015.42,163.4,-0.02232,5e-05,0.6192]
[1780464089468,87.76,67015.42,163.4,-0.02232,5e-05,0.6192]
[1780464090177,87.76,67015.42,163.4,-0.02232,5e-05,0.6192]
[1780464090339,87.77,67023.42,163.4,-0.02191,5e-05,0.60978]
[1780464090384,87.77,67023.42,163.4,-0.02191,5e-05,0.60978]
[1780464090918,87.77,67023.42,163.4,-0.02191,5e-05,0.60978]
[1780464091277,87.77,67030.46,163.4,-0.02123,5e-05,0.59188]
[1780464091374,87.77,67030.46,163.4,-0.02123,5e-05,0.59188]
[1780464093373,87.78,67031.72,163.4,-0.02118,5e-05,0.59074]
[1780464094219,87.78,67031.72,163.4,-0.02118,5e-05,0.59074]
[1780464096848,87.8,67030.55,163.4,-0.02126,5e-05,0.5926]
[1780464097319,87.8,67026.44,163.4,-0.02147,5e-05,0.59758]
[1780464097397,87.8,67026.44,163.4,-0.02147,5e-05,0.59758]
[1780464098326,87.8,67025.44,163.4,-0.02152,5e-05,0.59876]
[1780464098658,87.8,67025.44,163.4,-0.02152,5e-05,0.59876]
[1780464099333,87.81,67025.12,163.4,-0.02155,5e-05,0.5993]
[1780464102534,87.82,67024.97,163.4,-0.02157,5e-05,0.59981]
[1780464102733,87.82,67024.97,163.4,-0.02157,5e-05,0.59981]
[1780464103724,87.83,67020.49,163.4,-0.02181,5e-05,0.60545]
[1780464104767,87.83,67020.49,163.4,-0.02181,5e-05,0.60545]
[1780464105281,87.83,67020.49,163.4,-0.02181,5e-05,0.60545]
[1780464105985,87.84,67019.23,163.4,-0.02188,5e-05,0.60712]
[1780464106635,87.85,67019.33,163.4,-0.02189,5e-05,0.60733]
[1780464107635,87.85,67021.66,163.4,-0.02177,5e-05,0.60456]
[1780464107661,87.86,67027.62,163.4,-0.02148,5e-05,0.59769]
[1780464108634,87.86,67027.62,163.4,-0.02148,5e-05,0.59769]
[1780464109632,87.86,67029.11,163.4,-0.02141,5e-05,0.5961]
[1780464115446,87.91,67031.39,163.4,-0.02134,5e-05,0.59459]
[1780464119474,87.93,67027.74,163.4,-0.02156,5e-05,0.59954]
[1780464121487,87.94,67022.66,163.4,-0.02183,5e-05,0.60588]
[1780464123862,87.95,67024.35,163.4,-0.02175,5e-05,0.60404]
[1780464125634,87.97,67007.9,163.4,-0.02262,5e-05,0.62427]
[1780464126376,87.97,67007.9,163.4,-0.02262,5e-05,0.62427]
[1780464126862,87.97,67007.9,163.4,-0.02262,5e-05,0.62427]
[1780464127058,87.98,67000.56,163.4,-0.02302,5e-05,0.63357]
[1780464127774,87.98,67000.56,163.4,-0.02302,5e-05,0.63357]
[1780464127809,87.98,66990.56,163.4,-0.02356,5e-05,0.64593]
[1780464130552,88.0,66986.99,163.4,-0.02378,5e-05,0.6509]
[1780464132409,88.01,66984.9,163.4,-0.02391,6e-05,0.65387]
[1780464134580,88.02,66979.77,163.4,-0.02421,6e-05,0.66069]
[1780464139780,88.04,66979.1,163.4,-0.02428,6e-05,0.66223]
[1780464140095,88.06,66975.73,163.4,-0.02448,6e-05,0.66686]
[1780464140535,88.06,66975.73,163.4,-0.02448,6e-05,0.66686]
[1780464140798,88.06,66975.73,163.4,-0.02448,6e-05,0.66686]
[1780464146422,88.09,66973.33,163.4,-0.02466,6e-05,0.6708]
[1780464146537,88.09,66973.33,163.4,-0.02466,6e-05,0.6708]
[1780464148313,88.09,66971.52,163.4,-0.02477,6e-05,0.67329]
[1780464149234,88.1,66970.78,163.4,-0.02482,6e-05,0.67459]
[1780464149302,88.11,66982.32,163.4,-0.02418,6e-05,0.66007]
[1780464150253,88.11,66982.32,163.4,-0.02418,6e-05,0.66007]
[1780464150354,88.12,66989.8,163.4,-0.02378,5e-05,0.65084]
[1780464151740,88.12,66990.79,163.4,-0.02372,5e-05,0.6496]
[1780464151841,88.12,66990.36,163.4,-0.02341,5e-05,0.64025]
[1780464157111,88.15,66989.45,163.4,-0.02349,5e-05,0.64207]
[1780464157143,88.15,66989.45,163.4,-0.02349,5e-05,0.64207]
[1780464157244,88.16,66986.12,163.4,-0.02368,5e-05,0.64655]
[1780464158333,88.16,66986.12,163.4,-0.02368,5e-05,0.64655]
[1780464158186,88.16,66982.35,163.4,-0.0239,6e-05,0.65143]
[1780464159400,88.17,66990.06,163.4,-0.02348,5e-05,0.64199]
[1780464162764,88.18,66990.8,163.4,-0.02346,5e-05,0.64142]
[1780464162776,88.19,66995.37,163.4,-0.02322,5e-05,0.63595]
[1780464164270,88.19,66995.37,163.4,-0.02322,5e-05,0.63595]
[1780464164789,88.2,66991.28,163.4,-0.02345,5e-05,0.64134]
[1780464165812,88.2,66991.28,163.4,-0.02345,5e-05,0.64134]
[1780464166996,88.21,66983.4,163.4,-0.0239,6e-05,0.65149]
[1780464168015,88.22,66974.05,163.4,-0.02443,6e-05,0.66364]
[1780464169825,88.23,66980.04,163.4,-0.02411,6e-05,0.65623]
[1780464173853,88.25,66976.8,163.4,-0.02432,6e-05,0.66101]
[1780464177881,88.28,66971.87,163.4,-0.02463,6e-05,0.66797]
[1780464178888,88.28,66964.54,163.4,-0.02505,6e-05,0.67755]
[1780464179896,88.29,66961.73,163.4,-0.02522,6e-05,0.68135]
[1780464181322,88.29,66961.73,163.4,-0.02522,6e-05,0.68135]
[1780464182916,88.31,66953.62,163.4,-0.02571,6e-05,0.69244]
[1780464186944,88.33,66950.96,163.4,-0.0259,6e-05,0.69664]
[1780464191336,88.35,66945.6,163.4,-0.02625,6e-05,0.70441]
[1780464193997,88.37,66952.61,163.4,-0.02586,6e-05,0.69565]
[1780464195009,88.38,66956.19,163.4,-0.02565,6e-05,0.69111]
[1780464196015,88.39,66953.71,163.4,-0.02581,6e-05,0.69471]
[1780464201049,88.42,66952.41,163.4,-0.02593,6e-05,0.6973]
[1780464204070,88.44,66959.3,163.4,-0.02555,6e-05,0.6888]
[1780464205077,88.44,66963.79,163.4,-0.0253,6e-05,0.68315]
[1780464210113,88.47,66964.85,163.4,-0.02528,6e-05,0.68265]
[1780464211121,88.48,66963.68,163.4,-0.02499,6e-05,0.67393]
[1780464216156,88.51,66962.02,163.4,-0.02512,6e-05,0.67693]
[1780464217346,88.51,66958.05,163.4,-0.02536,6e-05,0.68223]
[1780464217878,88.51,66958.05,163.4,-0.02536,6e-05,0.68223]
[1780464218171,88.52,66954.86,163.4,-0.02555,6e-05,0.68655]
[1780464219177,88.53,66951.21,163.4,-0.02577,6e-05,0.69149]
[1780464220183,88.53,66948.18,163.4,-0.02596,6e-05,0.69563]
[1780464225223,88.56,66948.45,163.4,-0.02598,6e-05,0.69608]
[1780464226228,88.56,66945.75,163.4,-0.02614,6e-05,0.6998]
[1780464229371,88.57,66945.82,163.4,-0.02615,6e-05,0.70001]
[1780464231976,88.59,66946.17,163.5,-0.02615,6e-05,0.70002]
[1780464232162,88.59,66946.17,163.5,-0.02615,6e-05,0.70002]
[1780464232270,88.6,66946.49,163.5,-0.02614,6e-05,0.69975]
[1780464232995,88.6,66946.49,163.5,-0.02614,6e-05,0.69975]
[1780464233773,88.65,66946.59,163.5,-0.02621,6e-05,0.70137]
[1780464234284,88.66,66946.83,163.5,-0.02621,6e-05,0.70121]
[1780464235897,88.67,66947.52,163.5,-0.02617,6e-05,0.70046]
[1780464236298,88.67,66947.48,163.5,-0.02618,6e-05,0.70068]
[1780464237124,88.67,66947.48,163.5,-0.02618,6e-05,0.70068]
[1780464237305,88.73,66949.1,163.5,-0.02616,6e-05,0.7003]
[1780464238312,88.74,66951.77,163.5,-0.02601,6e-05,0.69695]
[1780464243347,88.76,66952.05,163.5,-0.02603,6e-05,0.69742]
[1780464244354,88.77,66949.46,163.5,-0.0262,6e-05,0.701]
[1780464247604,88.79,66949.2,163.5,-0.02623,6e-05,0.70182]
[1780464252772,88.81,66949.53,163.5,-0.02625,6e-05,0.70218]
[1780464253460,88.81,66949.53,163.5,-0.02625,6e-05,0.70218]
[1780464254484,88.82,66949.42,163.5,-0.02627,6e-05,0.70263]
[1780464256437,88.83,66958.74,163.5,-0.02573,6e-05,0.69071]
[1780464257444,88.84,66962.56,163.5,-0.02552,6e-05,0.68592]
[1780464259459,88.85,66959.78,163.5,-0.02569,6e-05,0.68987]
[1780464259830,88.85,66959.78,163.5,-0.02569,6e-05,0.68987]
[1780464263528,88.88,66966.52,163.5,-0.02533,6e-05,0.68183]
[1780464265530,88.89,66971.11,163.5,-0.02509,6e-05,0.67627]
[1780464270565,88.92,66975.13,163.5,-0.0249,6e-05,0.672]
[1780464271572,88.92,66974.09,163.5,-0.0246,6e-05,0.66313]
[1780464274593,88.94,66969.5,163.5,-0.02488,6e-05,0.66947]
[1780464275600,88.95,66963.21,163.5,-0.02525,6e-05,0.6777]
[1780464276607,88.95,66956.67,163.5,-0.02564,6e-05,0.68632]
[1780464281847,88.98,66957.29,163.5,-0.02563,6e-05,0.6862]
[1780464281919,88.98,66954.38,163.5,-0.02581,6e-05,0.69016]
[1780464284664,89.0,66960.91,163.5,-0.02545,6e-05,0.68219]
[1780464286678,89.01,66964.89,163.5,-0.02524,6e-05,0.67741]
[1780464290706,89.04,66962.12,163.5,-0.02543,6e-05,0.68167]
[1780464295740,89.07,66964.51,163.5,-0.02533,6e-05,0.67946]
[1780464301181,89.09,66964.43,163.5,-0.02536,6e-05,0.68025]
[1780464301783,89.1,66958.14,163.5,-0.02574,6e-05,0.68873]
[1780464302790,89.11,66955.57,163.5,-0.0259,6e-05,0.69224]
[1780464307974,89.13,66957.24,163.5,-0.02583,6e-05,0.69071]
[1780464310846,89.15,66960.23,163.5,-0.02569,6e-05,0.68749]
[1780464313867,89.17,66964.03,163.5,-0.02549,6e-05,0.68308]
[1780464317895,89.19,66958.09,163.5,-0.02587,6e-05,0.69146]
[1780464318901,89.2,66955.35,163.5,-0.02603,6e-05,0.6952]
[1780464323937,89.23,66956.12,163.5,-0.02602,6e-05,0.69496]
[1780464328972,89.25,66951.11,163.5,-0.02635,6e-05,0.7023]
[1780464331994,89.27,66948.49,163.5,-0.02615,6e-05,0.69547]
[1780464332863,89.27,66948.49,163.6,-0.02615,6e-05,0.69547]
[1780464333278,89.27,66948.49,163.6,-0.02615,6e-05,0.69547]
[1780464333435,89.27,66948.49,163.6,-0.02615,6e-05,0.69547]
[1780464333501,89.28,66939.79,163.6,-0.02668,6e-05,0.70724]
[1780464335015,89.28,66935.56,163.6,-0.02695,6e-05,0.71304]
[1780464337029,89.35,66930.59,163.6,-0.02734,6e-05,0.72162]
[1780464342066,89.43,66929.89,163.6,-0.0275,6e-05,0.72503]
[1780464345730,89.45,66929.64,163.6,-0.02754,6e-05,0.7259]
[1780464346477,89.45,66929.64,163.6,-0.02754,6e-05,0.7259]
[1780464346541,89.46,66931.53,163.6,-0.02744,6e-05,0.72371]
[1780464347089,89.46,66931.53,163.6,-0.02744,6e-05,0.72371]
[1780464353343,89.49,66930.12,163.6,-0.02756,6e-05,0.7265]
[1780464359186,89.54,66932.35,163.6,-0.02749,6e-05,0.72491]
[1780464361200,89.61,66936.42,163.6,-0.02733,6e-05,0.72138]
[1780464362207,89.66,66941.51,163.6,-0.0271,6e-05,0.71633]
[1780464364221,89.73,66951.41,163.6,-0.02658,6e-05,0.70514]
[1780464365059,89.73,66951.41,163.6,-0.02658,6e-05,0.70514]
[1780464365228,89.74,66953.23,163.6,-0.02648,6e-05,0.70293]
[1780464367087,89.74,66953.54,163.6,-0.02647,6e-05,0.70252]
[1780464367218,89.74,66953.54,163.6,-0.02647,6e-05,0.70252]
[1780464367242,89.74,66954.25,163.6,-0.02642,6e-05,0.70159]
[1780464367828,89.74,66954.25,163.6,-0.02642,6e-05,0.70159]
[1780464368249,89.74,66953.06,163.6,-0.02649,6e-05,0.70315]
[1780464372771,89.74,66955.18,163.6,-0.02637,6e-05,0.70037]
[1780464373557,89.74,66955.18,163.6,-0.02637,6e-05,0.70037]
[1780464377314,89.74,66959.74,163.6,-0.02611,6e-05,0.69459]
[1780464379664,89.74,66963.94,163.6,-0.02586,6e-05,0.68915]
[1780464379665,89.74,66963.94,163.6,-0.02586,6e-05,0.68915]
[1780464380338,89.74,66958.62,163.6,-0.02617,6e-05,0.69605]
[1780464381346,89.75,66956.15,163.6,-0.02633,6e-05,0.6996]
[1780464385292,89.77,66955.41,163.6,-0.0264,6e-05,0.70101]
[1780464385293,89.77,66955.41,163.6,-0.0264,6e-05,0.70101]
[1780464389402,89.79,66951.07,163.6,-0.02669,6e-05,0.70744]
[1780464390410,89.8,66947.2,163.6,-0.02693,6e-05,0.71269]
[1780464391416,89.8,66946.26,163.6,-0.0266,6e-05,0.70323]
[1780464393430,89.81,66943.77,163.6,-0.02677,6e-05,0.70679]
[1780464394022,89.81,66943.77,163.6,-0.02677,6e-05,0.70679]
[1780464394437,89.87,66943.33,163.6,-0.02687,6e-05,0.7091]
[1780464396451,89.94,66935.24,163.6,-0.02745,6e-05,0.72177]
[1780464397461,90.0,66931.69,163.6,-0.02775,6e-05,0.72828]
[1780464398467,90.0,66926.52,163.6,-0.02808,6e-05,0.73544]
[1780464398986,90.0,66926.52,163.6,-0.02808,6e-05,0.73544]
[1780464402497,90.03,66917.87,163.6,-0.02866,6e-05,0.74795]
[1780464407533,90.16,66915.71,163.6,-0.02899,6e-05,0.755]
[1780464412568,90.19,66920.1,163.6,-0.02875,6e-05,0.74986]
[1780464417603,90.22,66921.54,163.6,-0.0287,6e-05,0.74877]
[1780464418610,90.23,66916.68,163.6,-0.02902,6e-05,0.75563]
[1780464419617,90.24,66912.91,163.6,-0.02927,6e-05,0.76102]
[1780464420623,90.24,66907.86,163.6,-0.0296,7e-05,0.76823]
[1780464421639,90.3,66900.11,163.6,-0.0302,7e-05,0.78089]
[1780464423649,90.37,66903.98,163.6,-0.03003,7e-05,0.77742]
[1780464428418,90.39,66902.38,163.6,-0.03017,7e-05,0.78039]
[1780464428683,90.4,66901.77,163.6,-0.03022,7e-05,0.78143]
[1780464433719,90.43,66902.7,163.6,-0.0302,7e-05,0.78103]
[1780464435733,90.44,66898.51,163.6,-0.0305,7e-05,0.78731]
[1780464440768,90.52,66896.39,163.6,-0.03076,7e-05,0.79285]
[1780464442782,90.59,66901.84,163.6,-0.03049,7e-05,0.7871]
[1780464443789,90.59,66909.14,163.6,-0.03001,7e-05,0.77701]
[1780464447817,90.67,66903.99,163.6,-0.03046,7e-05,0.78659]
[1780464451845,90.69,66901.17,163.6,-0.03026,7e-05,0.77976]
[1780464453959,90.7,66902.14,163.6,-0.03021,7e-05,0.77857]
[1780464454054,90.71,66905.55,163.6,-0.02999,7e-05,0.77397]
[1780464455651,90.71,66905.55,163.6,-0.02999,7e-05,0.77397]
[1780464455668,90.71,66914.12,163.6,-0.02943,6e-05,0.76205]
[1780464455861,90.71,66914.12,163.6,-0.02943,6e-05,0.76205]
[1780464455872,90.71,66918.88,163.6,-0.02912,6e-05,0.75548]
[1780464457911,90.71,66920.31,163.6,-0.02903,6e-05,0.75352]
[1780464458013,90.71,66920.35,163.6,-0.02903,6e-05,0.75347]
[1780464459666,90.71,66920.35,163.6,-0.02903,6e-05,0.75347]
[1780464460432,90.72,66924.46,163.6,-0.02878,6e-05,0.7482]
[1780464461160,90.72,66924.46,163.6,-0.02878,6e-05,0.7482]
[1780464461259,90.72,66933.41,163.6,-0.02822,6e-05,0.73605]
[1780464461915,90.72,66935.89,163.6,-0.02806,6e-05,0.73271]
[1780464463165,90.72,66935.89,163.6,-0.02806,6e-05,0.73271]
[1780464464962,90.72,66935.04,163.6,-0.02812,6e-05,0.73385]
[1780464465117,90.72,66935.04,163.6,-0.02812,6e-05,0.73385]
[1780464465479,90.72,66935.04,163.6,-0.02812,6e-05,0.73385]
[1780464465566,90.72,66939.3,163.6,-0.02786,6e-05,0.72831]
[1780464465943,90.72,66942.37,163.6,-0.02767,6e-05,0.72421]
[1780464466995,90.72,66942.37,163.6,-0.02767,6e-05,0.72421]
[1780464467062,90.72,66946.26,163.6,-0.02743,6e-05,0.71904]
[1780464470441,90.75,66952.88,163.6,-0.02706,6e-05,0.71099]
[1780464471918,90.75,66954.86,163.6,-0.02695,6e-05,0.70857]
[1780464472475,90.75,66953.34,163.6,-0.02704,6e-05,0.71056]
[1780464472992,90.75,66950.77,163.6,-0.02719,6e-05,0.71394]
[1780464476013,90.75,66953.51,163.6,-0.02703,6e-05,0.71034]
[1780464481048,90.75,66952.37,163.6,-0.0271,6e-05,0.71184]
[1780464485205,90.75,66953.9,163.6,-0.02701,6e-05,0.70983]
[1780464485224,90.75,66953.9,163.6,-0.02701,6e-05,0.70983]
[1780464485276,90.75,66961.0,163.6,-0.02658,6e-05,0.70055]
[1780464486153,90.75,66961.0,163.6,-0.02658,6e-05,0.70055]
[1780464486161,90.75,66969.1,163.6,-0.0261,6e-05,0.69008]
[1780464487150,90.75,66969.1,163.6,-0.0261,6e-05,0.69008]
[1780464488772,90.75,66945.68,163.6,-0.02751,6e-05,0.72068]
[1780464488840,90.75,66945.68,163.6,-0.02751,6e-05,0.72068]
[1780464489106,90.76,66939.79,163.6,-0.02787,6e-05,0.72864]
[1780464489915,90.76,66939.79,163.6,-0.02787,6e-05,0.72864]
[1780464490113,90.76,66939.29,163.6,-0.0279,6e-05,0.7293]
[1780464493336,90.77,66939.72,163.6,-0.02789,6e-05,0.72908]
[1780464501189,90.82,66942.98,163.6,-0.02776,6e-05,0.72629]
[1780464501994,90.82,66942.98,163.6,-0.02776,6e-05,0.72629]
[1780464502574,90.82,66942.98,163.6,-0.02776,6e-05,0.72629]
[1780464502672,90.84,66947.18,163.6,-0.02752,6e-05,0.72105]
[1780464505463,90.85,66947.82,163.6,-0.0275,6e-05,0.72055]
[1780464505504,90.85,66962.42,163.6,-0.02662,6e-05,0.70155]
[1780464506380,90.85,66962.42,163.6,-0.02662,6e-05,0.70155]
[1780464506460,90.86,66967.34,163.6,-0.02634,6e-05,0.69535]
[1780464507084,90.86,66967.34,163.6,-0.02634,6e-05,0.69535]
[1780464507180,90.86,66967.34,163.6,-0.02634,6e-05,0.69535]
[1780464507232,90.86,66967.45,163.6,-0.02633,6e-05,0.6952]
[1780464510202,90.92,66968.58,163.6,-0.02635,6e-05,0.69561]
[1780464510403,90.92,66968.58,163.6,-0.02635,6e-05,0.69561]
[1780464510538,90.92,66968.58,163.6,-0.02635,6e-05,0.69561]
[1780464511355,91.04,66970.59,163.6,-0.02639,6e-05,0.6964]
[1780464511381,91.05,66970.18,163.6,-0.02603,6e-05,0.6863]
[1780464512292,91.05,66970.18,163.6,-0.02603,6e-05,0.6863]
[1780464512697,91.05,66970.18,163.6,-0.02603,6e-05,0.6863]
[1780464512370,91.05,66973.31,163.6,-0.02585,6e-05,0.6823]
[1780464513277,91.11,66978.91,163.6,-0.0256,6e-05,0.67686]
[1780464513920,91.11,66978.91,163.6,-0.0256,6e-05,0.67686]
[1780464514264,91.11,66978.91,163.6,-0.0256,6e-05,0.67686]
[1780464515292,91.17,66974.89,163.6,-0.02591,6e-05,0.68363]
[1780464519353,91.29,66973.73,163.6,-0.02614,6e-05,0.68863]
[1780464519455,91.36,66967.86,163.6,-0.02657,6e-05,0.69802]
[1780464520723,91.36,66954.89,163.6,-0.02735,6e-05,0.71509]
[1780464521432,91.36,66954.89,163.6,-0.02735,6e-05,0.71509]
[1780464526540,91.39,66954.39,163.6,-0.02742,6e-05,0.71643]
[1780464526988,91.4,66954.67,163.6,-0.02741,6e-05,0.71641]
[1780464533419,91.44,66955.59,163.6,-0.02741,6e-05,0.7164]
[1780464536376,91.45,66955.8,163.6,-0.02742,6e-05,0.71647]
[1780464536440,91.46,66955.85,163.6,-0.02742,6e-05,0.71657]
[1780464539939,91.48,66956.13,163.6,-0.02743,6e-05,0.71672]
[1780464541475,91.49,66959.88,163.6,-0.02722,6e-05,0.71214]
[1780464542482,91.5,66964.18,163.6,-0.02696,6e-05,0.7067]
[1780464546642,91.63,66969.18,163.6,-0.02684,6e-05,0.70393]
[1780464550538,91.65,66974.72,163.6,-0.02654,6e-05,0.69746]
[1780464555573,91.68,66972.8,163.6,-0.02669,6e-05,0.70078]
[1780464556704,91.68,66972.8,163.6,-0.02669,6e-05,0.70078]
[1780464556763,91.69,66970.03,163.6,-0.02686,6e-05,0.70453]
[1780464559434,91.7,66969.42,163.6,-0.02691,6e-05,0.70566]
[1780464559601,91.71,66969.44,163.6,-0.02692,6e-05,0.7058]
[1780464560031,91.71,66969.44,163.6,-0.02692,6e-05,0.7058]
[1780464560124,91.71,66969.44,163.6,-0.02692,6e-05,0.7058]
[1780464560610,91.71,66969.74,163.6,-0.02691,6e-05,0.70559]
[1780464562623,91.72,66973.0,163.6,-0.02673,6e-05,0.70171]
[1780464567659,91.75,66973.85,163.6,-0.02672,6e-05,0.70146]
[1780464568676,91.76,66980.77,163.6,-0.02632,6e-05,0.69274]
[1780464570690,91.82,66984.19,163.6,-0.0262,6e-05,0.69021]
[1780464571697,91.88,66985.42,163.6,-0.02582,6e-05,0.67952]
[1780464572859,91.94,66989.05,163.6,-0.02569,6e-05,0.67659]
[1780464573286,91.94,66989.05,163.6,-0.02569,6e-05,0.67659]
[1780464573711,92.0,66990.89,163.6,-0.02566,6e-05,0.67593]
[1780464573992,92.0,66990.89,163.6,-0.02566,6e-05,0.67593]
[1780464574718,92.06,66991.88,163.6,-0.02567,6e-05,0.67633]
[1780464576732,92.18,66988.76,163.6,-0.026,6e-05,0.68355]
[1780464579822,92.3,66990.76,163.6,-0.02604,6e-05,0.68433]
[1780464580197,92.36,66991.41,163.6,-0.02607,6e-05,0.68515]
[1780464580282,92.36,66991.41,163.6,-0.02607,6e-05,0.68515]
[1780464580764,92.36,66988.33,163.6,-0.02625,6e-05,0.68905]
[1780464581771,92.42,66982.77,163.6,-0.02665,6e-05,0.69779]
[1780464585799,92.44,66985.64,163.6,-0.02652,6e-05,0.69479]
[1780464587371,92.5,66987.52,163.6,-0.02648,6e-05,0.69406]
[1780464587813,92.56,66989.28,163.6,-0.02645,6e-05,0.69347]
[1780464591879,92.56,66991.07,163.6,-0.02635,6e-05,0.6912]
[1780464592848,92.56,66994.76,163.6,-0.02614,6e-05,0.68653]
[1780464594637,92.56,66995.27,163.6,-0.02611,6e-05,0.68589]
[1780464594862,92.56,66998.25,163.6,-0.02593,6e-05,0.68214]
[1780464595869,92.56,67001.67,163.6,-0.02574,6e-05,0.67785]
[1780464596876,92.56,67005.95,163.6,-0.02549,6e-05,0.67252]
[1780464598890,92.56,67011.81,163.6,-0.02516,6e-05,0.66527]
[1780464601933,92.56,67012.62,163.6,-0.02512,6e-05,0.66427]
[1780464601544,92.56,67002.1,163.6,-0.02571,6e-05,0.67732]
[1780464602134,92.56,67002.1,163.6,-0.02571,6e-05,0.67732]
[1780464602437,92.56,67002.1,163.6,-0.02571,6e-05,0.67732]
[1780464602539,92.56,67002.1,163.6,-0.02571,6e-05,0.67732]
[1780464602568,92.56,67002.1,163.6,-0.02571,6e-05,0.67732]
[1780464602605,92.57,66983.46,163.6,-0.0268,6e-05,0.70107]
[1780464603170,92.57,66977.76,163.6,-0.02714,6e-05,0.7084]
[1780464604630,92.57,66977.76,163.6,-0.02714,6e-05,0.7084]
[1780464604692,92.57,66977.98,163.6,-0.02714,6e-05,0.70828]
[1780464609972,92.57,66978.3,163.6,-0.02712,6e-05,0.70787]
[1780464613327,92.57,66979.97,163.6,-0.02702,6e-05,0.70572]
[1780464615153,92.57,66982.38,163.6,-0.02688,6e-05,0.70262]
[1780464615211,92.57,66984.96,163.6,-0.02672,6e-05,0.69931]
[1780464616015,92.57,66981.84,163.6,-0.02691,6e-05,0.70331]
[1780464619507,92.57,66978.87,163.6,-0.02708,6e-05,0.70713]
[1780464620799,92.57,66968.83,163.6,-0.02769,6e-05,0.72017]
[1780464621744,92.57,66968.83,163.6,-0.02769,6e-05,0.72017]
[1780464621749,92.57,66968.83,163.6,-0.02769,6e-05,0.72017]
[1780464621894,92.57,66962.78,163.6,-0.02806,6e-05,0.7281]
[1780464622059,92.57,66952.48,163.6,-0.0287,6e-05,0.74176]
[1780464625080,92.59,66943.79,163.6,-0.02927,6e-05,0.75395]
[1780464626087,92.6,66936.04,163.6,-0.02978,6e-05,0.76465]
[1780464627094,92.6,66929.8,163.6,-0.03019,7e-05,0.77337]
[1780464628733,92.6,66929.8,163.6,-0.03019,7e-05,0.77337]
[1780464628833,92.62,66927.11,163.6,-0.03038,7e-05,0.77743]
[1780464629101,92.62,66927.11,163.6,-0.03038,7e-05,0.77743]
[1780464631684,92.63,66924.91,163.6,-0.03013,7e-05,0.76936]
[1780464633136,92.64,66920.44,163.6,-0.03043,7e-05,0.77569]
[1780464634393,92.65,66918.11,163.6,-0.03059,7e-05,0.77909]
[1780464637168,92.72,66915.36,163.6,-0.03087,7e-05,0.785]
[1780464642202,92.8,66913.15,163.6,-0.03114,7e-05,0.79052]
[1780464644217,92.81,66910.73,163.6,-0.03131,7e-05,0.79426]
[1780464647454,92.82,66908.9,163.6,-0.03146,7e-05,0.79719]
[1780464647880,92.84,66892.81,163.6,-0.03258,7e-05,0.8204]
[1780464648650,92.84,66892.81,163.6,-0.03258,7e-05,0.8204]
[1780464648748,92.84,66885.15,163.6,-0.03312,7e-05,0.83162]
[1780464649268,92.84,66885.15,163.6,-0.03312,7e-05,0.83162]
[1780464649473,92.84,66885.15,168.6,-0.03312,7e-05,0.83162]
[1780464649644,92.84,66885.15,168.6,-0.03312,7e-05,0.83162]
[1780464649736,92.85,66882.81,168.6,-0.0333,7e-05,0.83519]
[1780464650404,92.85,66882.81,168.6,-0.0333,7e-05,0.83519]
[1780464650411,92.85,66868.01,168.6,-0.03436,7e-05,0.85689]
[1780464651270,92.85,66863.77,168.6,-0.03468,7e-05,0.86336]
[1780464655298,92.88,66867.34,168.6,-0.03445,7e-05,0.85879]
[1780464658306,92.89,66867.08,168.6,-0.03449,7e-05,0.85954]
[1780464658320,92.9,66854.49,168.6,-0.03543,7e-05,0.87852]
[1780464659327,92.9,66851.92,168.6,-0.03563,7e-05,0.88258]
[1780464660334,92.91,66842.07,168.6,-0.03638,8e-05,0.89771]
[1780464661347,92.91,66845.98,168.6,-0.0361,8e-05,0.89194]
[1780464662179,92.91,66845.98,168.6,-0.0361,8e-05,0.89194]
[1780464662524,92.91,66845.98,168.6,-0.0361,8e-05,0.89194]
[1780464662574,92.92,66836.8,168.6,-0.03681,8e-05,0.90616]
[1780464663460,92.93,66832.07,168.6,-0.03718,8e-05,0.91363]
[1780464665379,93.04,66845.77,168.6,-0.03631,8e-05,0.89628]
[1780464667779,93.1,66846.52,168.6,-0.03634,8e-05,0.89697]
[1780464667867,93.12,66840.58,168.6,-0.03682,8e-05,0.90642]
[1780464668482,93.12,66840.58,168.6,-0.03682,8e-05,0.90642]
[1780464668912,93.12,66840.58,168.6,-0.03682,8e-05,0.90642]
[1780464668553,93.12,66834.83,168.6,-0.03726,8e-05,0.91527]
[1780464671421,93.13,66832.23,168.6,-0.03749,8e-05,0.91985]
[1780464673435,93.2,66829.78,168.6,-0.03778,8e-05,0.92568]
[1780464677466,93.38,66823.36,168.6,-0.03858,8e-05,0.94145]
[1780464678473,93.44,66820.03,168.6,-0.03894,8e-05,0.94854]
[1780464680487,93.51,66816.89,168.6,-0.03929,8e-05,0.9555]
[1780464682501,93.52,66810.44,168.6,-0.03983,8e-05,0.96608]
[1780464685522,93.61,66805.94,168.6,-0.04036,8e-05,0.97628]
[1780464688808,93.7,66807.78,168.6,-0.04034,8e-05,0.97598]
[1780464688824,93.7,66807.78,168.6,-0.04034,8e-05,0.97598]
[1780464688930,93.74,66804.63,168.6,-0.04066,8e-05,0.98231]
[1780464689550,93.74,66795.41,168.6,-0.04143,8e-05,0.99722]
[1780464690557,93.77,66791.34,168.6,-0.04184,8e-05,1.00502]
[1780464691564,93.78,66790.11,168.6,-0.04143,8e-05,0.99375]
[1780464695592,93.79,66787.55,168.6,-0.04167,8e-05,0.99828]
[1780464698613,93.85,66784.84,168.6,-0.04199,9e-05,1.00451]
[1780464701634,93.92,66779.74,168.6,-0.04255,9e-05,1.01522]
[1780464702455,93.92,66779.74,168.6,-0.04255,9e-05,1.01522]
[1780464702478,93.92,66779.74,168.6,-0.04255,9e-05,1.01522]
[1780464702492,93.92,66779.74,168.6,-0.04255,9e-05,1.01522]
[1780464702535,93.92,66779.74,168.6,-0.04255,9e-05,1.01522]
[1780464702585,93.92,66779.74,168.6,-0.04255,9e-05,1.01522]
[1780464702947,93.92,66774.5,168.6,-0.04301,9e-05,1.02399]
[1780464703326,93.92,66774.5,168.6,-0.04301,9e-05,1.02399]
[1780464703567,93.92,66774.5,168.6,-0.04301,9e-05,1.02399]
[1780464703650,93.92,66765.3,168.6,-0.04381,9e-05,1.0393]
[1780464704528,93.92,66765.3,168.6,-0.04381,9e-05,1.0393]
[1780464705196,93.93,66763.31,168.6,-0.044,9e-05,1.04287]
[1780464705664,93.94,66758.36,168.6,-0.04445,9e-05,1.05132]
[1780464707325,93.94,66757.18,168.6,-0.04455,9e-05,1.05331]
[1780464707989,93.94,66747.08,168.6,-0.04546,9e-05,1.07042]
[1780464708942,93.93,66741.66,168.6,-0.04596,9e-05,1.07965]
[1780464714758,93.93,66739.69,168.6,-0.04612,9e-05,1.08275]
[1780464715765,93.92,66730.95,168.6,-0.04693,9e-05,1.09777]
[1780464717909,93.92,66729.28,168.6,-0.04708,9e-05,1.10059]
[1780464717911,93.92,66729.28,168.6,-0.04708,9e-05,1.10059]
[1780464718785,93.9,66728.67,168.6,-0.04709,9e-05,1.10085]
[1780464718893,93.9,66728.67,168.6,-0.04709,9e-05,1.10085]
[1780464718994,93.89,66724.37,168.6,-0.04749,9e-05,1.10825]
[1780464720801,93.84,66726.9,168.6,-0.04716,9e-05,1.10207]
[1780464725837,93.76,66722.03,168.6,-0.04748,9e-05,1.10798]
[1780464730872,93.75,66719.14,168.6,-0.04773,9e-05,1.11259]
[1780464731854,93.75,66719.14,168.6,-0.04773,9e-05,1.11259]
[1780464731878,93.74,66716.8,168.6,-0.04795,0.0001,1.11659]
[1780464733897,93.74,66703.92,168.6,-0.04917,0.0001,1.13913]
[1780464734301,93.74,66703.92,168.6,-0.04917,0.0001,1.13913]
[1780464736022,93.65,66698.82,168.6,-0.04952,0.0001,1.14545]
[1780464736921,93.65,66695.09,168.6,-0.04988,0.0001,1.15197]
[1780464737928,93.64,66691.7,168.6,-0.0502,0.0001,1.1579]
[1780464739544,93.64,66691.69,168.6,-0.05019,0.0001,1.15774]
[1780464740603,93.63,66692.64,168.6,-0.05009,0.0001,1.15587]
[1780464745984,93.6,66695.62,168.6,-0.04974,0.0001,1.14954]
[1780464746151,93.6,66695.62,168.6,-0.04974,0.0001,1.14954]
[1780464748428,93.6,66696.4,168.6,-0.04965,0.0001,1.14784]
[1780464749001,93.6,66696.4,168.6,-0.04965,0.0001,1.14784]
[1780464749004,93.55,66705.61,168.6,-0.04867,0.0001,1.12993]
[1780464750012,93.51,66712.89,168.6,-0.04791,0.0001,1.11587]
[1780464751018,93.48,66720.13,168.6,-0.04662,9e-05,1.08816]
[1780464753033,93.48,66723.93,168.6,-0.04626,9e-05,1.08148]
[1780464756057,93.48,66719.85,168.6,-0.04664,9e-05,1.08841]
[1780464756551,93.48,66719.85,168.6,-0.04664,9e-05,1.08841]
[1780464757065,93.48,66706.45,168.6,-0.0479,0.0001,1.11182]
[1780464757332,93.48,66706.45,168.6,-0.0479,0.0001,1.11182]
[1780464757425,93.48,66706.45,168.6,-0.0479,0.0001,1.11182]
[1780464757607,93.48,66706.45,168.6,-0.0479,0.0001,1.11182]
[1780464758071,93.47,66700.58,168.6,-0.04846,0.0001,1.12212]
[1780464760085,93.46,66716.68,168.6,-0.04691,9e-05,1.09354]
[1780464760283,93.46,66716.68,168.6,-0.04691,9e-05,1.09354]
[1780464762099,93.46,66705.16,168.6,-0.048,0.0001,1.11359]
[1780464763106,93.46,66710.68,168.6,-0.04747,9e-05,1.10379]
[1780464764113,93.45,66715.65,168.6,-0.04699,9e-05,1.09503]
[1780464766127,93.45,66711.64,168.6,-0.04736,9e-05,1.1019]
[1780464766830,93.45,66711.64,168.6,-0.04736,9e-05,1.1019]
[1780464768521,93.45,66711.21,168.6,-0.0474,9e-05,1.10249]
[1780464772015,93.44,66713.28,168.6,-0.04719,9e-05,1.09872]
[1780464772854,93.43,66716.47,168.6,-0.04688,9e-05,1.09295]
[1780464773176,93.43,66720.31,168.6,-0.04652,9e-05,1.08628]
[1780464774395,93.43,66720.31,168.6,-0.04652,9e-05,1.08628]
[1780464774498,93.43,66726.87,168.6,-0.04591,9e-05,1.0749]
[1780464775244,93.43,66731.09,168.6,-0.04552,9e-05,1.06761]
[1780464780279,93.43,66730.89,168.6,-0.04553,9e-05,1.06785]
[1780464781286,93.42,66735.69,168.6,-0.04508,9e-05,1.05943]
[1780464783044,93.42,66735.69,168.6,-0.04508,9e-05,1.05943]
[1780464784307,93.42,66740.48,168.6,-0.04464,9e-05,1.05119]
[1780464786320,93.42,66746.16,168.6,-0.04413,9e-05,1.04159]
[1780464790144,93.42,66748.01,168.6,-0.04397,9e-05,1.03852]
[1780464791132,93.42,66754.11,168.6,-0.04343,9e-05,1.02838]
[1780464791812,93.43,66761.56,168.6,-0.04278,9e-05,1.01603]
[1780464793787,93.43,66764.99,168.6,-0.04249,9e-05,1.01049]
[1780464794380,93.43,66770.86,168.6,-0.04199,9e-05,1.00082]
[1780464795387,93.43,66778.83,168.6,-0.04131,8e-05,0.98787]
[1780464796394,93.44,66786.18,168.6,-0.0407,8e-05,0.97605]
[1780464797401,93.44,66790.22,168.6,-0.04037,8e-05,0.96967]
[1780464799250,93.45,66790.16,168.6,-0.04038,8e-05,0.9699]
[1780464799254,93.45,66790.16,168.6,-0.04038,8e-05,0.9699]
[1780464799415,93.45,66783.87,168.6,-0.04091,8e-05,0.98019]
[1780464800573,93.45,66783.87,168.6,-0.04091,8e-05,0.98019]
[1780464800674,93.45,66786.52,168.6,-0.04069,8e-05,0.97603]
[1780464802103,93.46,66792.96,168.6,-0.04017,8e-05,0.96593]
[1780464802196,93.46,66792.96,168.6,-0.04017,8e-05,0.96593]
[1780464802238,93.46,66792.96,168.6,-0.04017,8e-05,0.96593]
[1780464802436,93.46,66798.72,168.6,-0.0397,8e-05,0.95673]
[1780464803786,93.47,66801.19,168.6,-0.03951,8e-05,0.95312]
[1780464805457,93.48,66797.27,168.6,-0.03984,8e-05,0.95953]
[1780464806204,93.48,66797.27,168.6,-0.03984,8e-05,0.95953]
[1780464806464,93.48,66792.42,168.6,-0.04025,8e-05,0.96744]
[1780464811538,93.5,66794.2,168.6,-0.04013,8e-05,0.96516]
[1780464811610,93.51,66794.61,168.6,-0.0396,8e-05,0.95142]
[1780464812506,93.51,66804.18,168.6,-0.03882,8e-05,0.93643]
[1780464813513,93.52,66801.35,168.6,-0.03906,8e-05,0.94107]
[1780464816535,93.53,66798.89,168.6,-0.03929,8e-05,0.94549]
[1780464821834,93.55,66799.28,168.6,-0.03929,8e-05,0.94556]
[1780464821893,93.57,66791.42,168.6,-0.03995,8e-05,0.95838]
[1780464822577,93.57,66788.74,168.6,-0.04018,8e-05,0.96267]
[1780464826611,93.58,66798.16,168.6,-0.03943,8e-05,0.94823]
[1780464830639,93.6,66801.86,168.6,-0.03916,8e-05,0.94303]
[1780464832653,93.62,66798.11,168.6,-0.03948,8e-05,0.94931]
[1780464833660,93.62,66795.71,168.6,-0.03969,8e-05,0.95329]
[1780464836684,93.64,66801.25,168.6,-0.03926,8e-05,0.94499]
[1780464841719,93.66,66802.68,168.6,-0.03919,8e-05,0.94358]
[1780464843733,93.68,66805.71,168.6,-0.03896,8e-05,0.93915]
[1780464844739,93.68,66808.85,168.6,-0.03872,8e-05,0.9344]
[1780464849776,93.71,66806.68,168.6,-0.03894,8e-05,0.93872]
[1780464850783,93.72,66811.13,168.6,-0.03859,8e-05,0.93193]
[1780464856931,93.75,66812.18,168.6,-0.03855,8e-05,0.9312]
[1780464857005,93.76,66818.01,168.6,-0.03811,8e-05,0.92249]
[1780464857863,93.76,66818.01,168.6,-0.03811,8e-05,0.92249]
[1780464861860,93.79,66823.41,168.6,-0.03773,8e-05,0.91505]
[1780464865023,93.8,66824.33,168.6,-0.03767,8e-05,0.91399]
[1780464865760,93.81,66824.28,168.6,-0.03768,8e-05,0.91425]
[1780464866198,93.81,66824.28,168.6,-0.03768,8e-05,0.91425]
[1780464866260,93.81,66828.82,168.6,-0.03734,8e-05,0.90745]
[1780464866374,93.81,66828.82,168.6,-0.03734,8e-05,0.90745]
[1780464867902,93.82,66835.09,168.6,-0.03687,8e-05,0.89823]
[1780464868909,93.83,66838.21,168.6,-0.03664,8e-05,0.89367]
[1780464870923,93.84,66829.5,168.6,-0.03733,8e-05,0.90732]
[1780464871930,93.85,66828.54,168.6,-0.03692,8e-05,0.89608]
[1780464872937,93.85,66826.12,168.6,-0.03712,8e-05,0.89996]
[1780464873277,93.85,66826.12,168.6,-0.03712,8e-05,0.89996]
[1780464874125,93.85,66826.12,168.6,-0.03712,8e-05,0.89996]
[1780464874226,93.86,66820.93,168.6,-0.03753,8e-05,0.9081]
[1780464879987,93.9,66819.38,168.6,-0.03771,8e-05,0.91158]
[1780464880995,93.9,66814.82,168.6,-0.03808,8e-05,0.91881]
[1780464882805,93.91,66813.81,168.6,-0.03817,8e-05,0.92056]
[1780464882851,93.91,66813.81,168.6,-0.03817,8e-05,0.92056]
[1780464883008,93.91,66813.02,168.6,-0.03824,8e-05,0.92197]
[1780464883595,93.91,66813.02,168.6,-0.03824,8e-05,0.92197]
[1780464884016,93.92,66812.78,168.6,-0.03827,8e-05,0.92253]
[1780464885026,93.93,66816.52,168.6,-0.03798,8e-05,0.91691]
[1780464886033,93.93,66822.34,168.6,-0.03753,8e-05,0.90812]
[1780464888050,93.94,66828.06,168.6,-0.03711,8e-05,0.89972]
[1780464889067,93.95,66830.84,168.6,-0.0369,8e-05,0.89566]
[1780464890257,93.96,66848.91,168.6,-0.03553,7e-05,0.86863]
[1780464891086,93.96,66855.97,168.6,-0.03501,7e-05,0.85833]
[1780464892095,93.97,66864.75,168.6,-0.03438,7e-05,0.8456]
[1780464894055,93.97,66865.7,168.6,-0.03432,7e-05,0.84439]
[1780464894107,93.98,66866.14,168.6,-0.03429,7e-05,0.84393]
[1780464896121,93.98,66869.77,168.6,-0.03403,7e-05,0.83864]
[1780464897096,93.98,66869.77,168.6,-0.03403,7e-05,0.83864]
[1780464903213,93.98,66867.15,168.6,-0.03422,7e-05,0.84245]
[1780464906196,93.98,66862.94,168.6,-0.03453,7e-05,0.84861]
[1780464907117,93.98,66862.94,168.6,-0.03453,7e-05,0.84861]
[1780464907205,93.98,66862.34,168.6,-0.03457,7e-05,0.84949]
[1780464909219,93.99,66864.71,168.6,-0.03442,7e-05,0.84637]
[1780464909930,93.99,66864.71,168.6,-0.03442,7e-05,0.84637]
[1780464910226,94.0,66868.41,168.6,-0.03416,7e-05,0.84115]
[1780464910581,94.0,66868.41,168.6,-0.03416,7e-05,0.84115]
[1780464910661,94.0,66868.41,168.6,-0.03416,7e-05,0.84115]
[1780464911233,94.0,66870.74,168.6,-0.03399,7e-05,0.83776]
[1780464912435,94.0,66871.09,168.6,-0.03396,7e-05,0.83725]
[1780464913247,94.0,66864.51,168.6,-0.03445,7e-05,0.84702]
[1780464914340,94.01,66862.41,168.6,-0.03461,7e-05,0.85027]
[1780464915307,94.01,66862.41,168.6,-0.03461,7e-05,0.85027]
[1780464915261,94.01,66866.92,168.6,-0.03428,7e-05,0.84367]
[1780464916268,94.02,66868.5,168.6,-0.03417,7e-05,0.84155]
[1780464917265,94.02,66868.5,168.6,-0.03417,7e-05,0.84155]
[1780464917276,94.02,66871.6,168.6,-0.03396,7e-05,0.83722]
[1780464918283,94.02,66877.61,168.6,-0.03353,7e-05,0.82853]
[1780464919109,94.02,66877.61,168.6,-0.03353,7e-05,0.82853]
[1780464920901,94.02,66879.92,168.6,-0.03336,7e-05,0.82521]
[1780464922748,94.02,66881.45,168.6,-0.03325,7e-05,0.82301]
[1780464923218,94.02,66881.45,168.6,-0.03325,7e-05,0.82301]
[1780464923318,94.02,66881.86,168.6,-0.03323,7e-05,0.82242]
[1780464928355,94.05,66879.72,168.6,-0.03342,7e-05,0.82637]
[1780464931375,94.07,66879.3,168.6,-0.03301,7e-05,0.81517]
[1780464932810,94.07,66879.3,168.6,-0.03301,7e-05,0.81517]
[1780464932911,94.08,66870.99,168.6,-0.03362,7e-05,0.82744]
[1780464933351,94.08,66870.99,168.6,-0.03362,7e-05,0.82744]
[1780464933389,94.08,66867.28,168.6,-0.03389,7e-05,0.8328]
[1780464937418,94.11,66869.62,168.6,-0.03375,7e-05,0.83011]
[1780464942454,94.14,66870.31,168.6,-0.03375,7e-05,0.82999]
[1780464944916,94.15,66871.28,168.6,-0.03369,7e-05,0.82894]
[1780464944972,94.15,66870.08,168.6,-0.03379,7e-05,0.83085]
[1780464950510,94.15,66870.77,168.6,-0.03374,7e-05,0.82986]
[1780464953531,94.15,66873.2,168.6,-0.03356,7e-05,0.82635]
[1780464957559,94.15,66876.57,168.6,-0.03332,7e-05,0.82151]
[1780464961587,94.15,66879.47,168.6,-0.03312,7e-05,0.81736]
[1780464962594,94.15,66881.73,168.6,-0.03296,7e-05,0.81414]
[1780464964199,94.15,66881.73,168.6,-0.03296,7e-05,0.81414]
[1780464964608,94.15,66873.16,168.6,-0.03357,7e-05,0.82641]
[1780464965615,94.15,66869.85,168.6,-0.0338,7e-05,0.83118]
[1780464970030,94.15,66869.92,168.6,-0.0338,7e-05,0.83108]
[1780464970165,94.15,66869.86,168.6,-0.0338,7e-05,0.83117]
[1780464970489,94.15,66869.86,168.6,-0.0338,7e-05,0.83117]
[1780464971095,94.16,66849.62,168.6,-0.0353,7e-05,0.86096]
[1780464971661,94.16,66846.66,168.6,-0.03552,8e-05,0.86535]
[1780464972493,94.16,66846.66,168.6,-0.03552,8e-05,0.86535]
[1780464973033,94.16,66846.66,168.6,-0.03552,8e-05,0.86535]
[1780464973131,94.17,66839.15,168.6,-0.0361,8e-05,0.87675]
[1780464973676,94.17,66830.42,168.6,-0.03677,8e-05,0.89009]
[1780464976697,94.19,66827.25,168.6,-0.03705,8e-05,0.89544]
[1780464980417,94.21,66827.18,168.6,-0.03709,8e-05,0.89627]
[1780464987774,94.26,66828.52,168.6,-0.03705,8e-05,0.89549]
[1780464991801,94.28,66827.51,168.6,-0.03667,8e-05,0.88481]
[1780464994139,94.29,66816.17,168.6,-0.03757,8e-05,0.90242]
[1780464994581,94.29,66816.17,168.6,-0.03757,8e-05,0.90242]
[1780464994947,94.3,66808.95,168.6,-0.03815,8e-05,0.91371]
[1780464995831,94.3,66817.29,168.6,-0.0375,8e-05,0.90107]
[1780464996838,94.31,66819.56,168.6,-0.03733,8e-05,0.89778]
[1780464997845,94.32,66815.33,168.6,-0.03767,8e-05,0.90443]
[1780464999859,94.33,66812.78,168.6,-0.03789,8e-05,0.90871]
[1780465004894,94.36,66812.41,168.6,-0.03797,8e-05,0.91018]
[1780465009929,94.39,66815.15,168.6,-0.0378,8e-05,0.90687]
[1780465014964,94.42,66810.85,168.6,-0.03818,8e-05,0.91439]
[1780465020000,94.45,66814.2,168.6,-0.03797,8e-05,0.91031]
[1780465022015,94.46,66817.62,168.6,-0.03771,8e-05,0.90524]
[1780465024765,94.48,66816.97,168.6,-0.03779,8e-05,0.90678]
[1780465025969,94.48,66815.79,168.6,-0.03789,8e-05,0.90877]
[1780465027442,94.49,66816.88,168.6,-0.03782,8e-05,0.90727]
[1780465027050,94.5,66813.04,168.6,-0.03813,8e-05,0.91336]
[1780465028057,94.5,66807.78,168.6,-0.03856,8e-05,0.92167]
[1780465029738,94.51,66807.9,168.6,-0.03856,8e-05,0.92167]
[1780465030228,94.51,66807.9,168.6,-0.03856,8e-05,0.92167]
[1780465030321,94.51,66777.92,168.6,-0.04104,8e-05,0.96914]
[1780465031078,94.52,66760.94,168.6,-0.0425,9e-05,0.99675]
[1780465032306,94.52,66760.94,168.6,-0.0425,9e-05,0.99675]
[1780465032390,94.52,66756.97,168.6,-0.04285,9e-05,1.00332]
[1780465034799,94.52,66756.2,168.6,-0.04292,9e-05,1.00471]
[1780465037121,94.53,66764.45,168.6,-0.04221,9e-05,0.99138]
[1780465038128,94.53,66772.22,168.6,-0.04155,9e-05,0.97886]
[1780465039322,94.53,66772.22,168.6,-0.04155,9e-05,0.97886]
[1780465039353,94.54,66777.76,168.6,-0.04109,8e-05,0.97004]
[1780465040142,94.54,66781.46,168.6,-0.04078,8e-05,0.96422]
[1780465041106,94.54,66781.46,168.6,-0.04078,8e-05,0.96422]
[1780465042156,94.55,66789.68,168.6,-0.04011,8e-05,0.95139]
[1780465042601,94.55,66789.68,168.6,-0.04011,8e-05,0.95139]
[1780465043413,94.55,66796.83,168.6,-0.03952,8e-05,0.94025]
[1780465043810,94.55,66796.83,168.6,-0.03952,8e-05,0.94025]
[1780465044184,94.55,66759.32,168.6,-0.0427,9e-05,1.00044]
[1780465045363,94.56,66747.84,168.6,-0.04372,9e-05,1.01959]
[1780465045561,94.56,66747.84,168.6,-0.04372,9e-05,1.01959]
[1780465045568,94.56,66747.84,168.6,-0.04372,9e-05,1.01959]
[1780465045866,94.56,66747.84,168.6,-0.04372,9e-05,1.01959]
[1780465046190,94.56,66747.84,168.6,-0.04372,9e-05,1.01959]
[1780465046192,94.56,66747.84,168.6,-0.04372,9e-05,1.01959]
[1780465046213,94.56,66747.84,168.6,-0.04372,9e-05,1.01959]
[1780465048269,94.56,66746.3,168.6,-0.04386,9e-05,1.02223]
[1780465049267,94.56,66746.24,168.6,-0.04387,9e-05,1.02235]
[1780465051402,94.56,66744.73,168.6,-0.04346,9e-05,1.01104]
[1780465052234,94.57,66752.94,168.6,-0.04273,9e-05,0.99757]
[1780465053368,94.57,66752.94,168.6,-0.04273,9e-05,0.99757]
[1780465053454,94.57,66759.69,168.6,-0.04215,9e-05,0.98661]
[1780465054243,94.57,66762.21,168.6,-0.04194,9e-05,0.98261]
[1780465055569,94.57,66762.73,168.6,-0.0419,9e-05,0.98185]
[1780465056258,94.58,66768.25,168.6,-0.04143,9e-05,0.97302]
[1780465060215,94.59,66770.04,168.6,-0.04129,9e-05,0.97047]
[1780465063309,94.6,66772.34,168.6,-0.04112,8e-05,0.96721]
[1780465066331,94.61,66777.38,168.6,-0.04071,8e-05,0.9595]
[1780465067417,94.62,66783.07,168.6,-0.04024,8e-05,0.95057]
[1780465073387,94.65,66785.22,168.6,-0.04011,8e-05,0.94804]
[1780465077416,94.67,66788.71,168.6,-0.03985,8e-05,0.94311]
[1780465081446,94.69,66790.93,168.6,-0.0397,8e-05,0.94024]
[1780465082451,94.69,66795.23,168.6,-0.03935,8e-05,0.93365]
[1780465083458,94.7,66798.4,168.6,-0.0391,8e-05,0.92887]
[1780465084465,94.7,66794.72,168.6,-0.03941,8e-05,0.93479]
[1780465086479,94.71,66797.3,168.6,-0.03922,8e-05,0.9311]
[1780465088493,94.73,66799.54,168.6,-0.03906,8e-05,0.92795]
[1780465091514,94.74,66802.24,168.6,-0.03886,8e-05,0.92429]
[1780465095545,94.77,66820.45,168.6,-0.03745,8e-05,0.89701]
[1780465095564,94.77,66820.45,168.6,-0.03745,8e-05,0.89701]
[1780465095886,94.77,66820.45,168.6,-0.03745,8e-05,0.89701]
[1780465096552,94.77,66823.67,168.6,-0.03721,8e-05,0.89229]
[1780465097558,94.78,66821.14,168.6,-0.03741,8e-05,0.89631]
[1780465102593,94.81,66823.29,168.6,-0.03729,8e-05,0.89394]
[1780465104608,94.82,66829.12,168.6,-0.03686,8e-05,0.88548]
[1780465107227,94.83,66830.08,168.6,-0.03679,8e-05,0.88421]
[1780465107310,94.83,66830.08,168.6,-0.03679,8e-05,0.88421]
[1780465108002,94.84,66833.21,168.6,-0.03657,8e-05,0.87986]
[1780465110442,94.86,66821.32,168.6,-0.03752,8e-05,0.89836]
[1780465110586,94.86,66821.32,168.6,-0.03752,8e-05,0.89836]
[1780465110588,94.86,66821.32,168.6,-0.03752,8e-05,0.89836]
[1780465110959,94.86,66816.45,168.6,-0.0379,8e-05,0.90579]
[1780465111664,94.86,66811.41,168.6,-0.0378,8e-05,0.9005]
[1780465114685,94.88,66808.1,168.6,-0.03809,8e-05,0.90611]
[1780465117914,94.9,66811.35,168.6,-0.03786,8e-05,0.90166]
[1780465118714,94.91,66813.58,168.6,-0.03769,8e-05,0.89844]
[1780465120281,94.91,66813.58,168.6,-0.03769,8e-05,0.89844]
[1780465123572,94.94,66806.16,168.6,-0.03833,8e-05,0.91069]
[1780465124756,94.94,66809.79,168.6,-0.03805,8e-05,0.9053]
[1780465127777,94.96,66804.08,168.6,-0.03853,8e-05,0.91461]
[1780465132819,94.99,66797.92,168.6,-0.03908,8e-05,0.92505]
[1780465136566,95.0,66798.35,168.6,-0.03906,8e-05,0.92473]
[1780465136604,95.01,66797.94,168.6,-0.03911,8e-05,0.92572]
[1780465137183,95.01,66797.94,168.6,-0.03911,8e-05,0.92572]
[1780465137246,95.01,66799.62,168.6,-0.03897,8e-05,0.92312]
[1780465137853,95.01,66805.75,168.6,-0.03848,8e-05,0.91364]
[1780465139505,95.01,66805.75,168.6,-0.03848,8e-05,0.91364]
[1780465138861,95.02,66808.23,168.6,-0.03829,8e-05,0.91]
[1780465140336,95.02,66808.23,168.6,-0.03829,8e-05,0.91]
[1780465140389,95.03,66810.51,168.6,-0.03813,8e-05,0.90686]
[1780465141882,95.04,66813.21,168.6,-0.03792,8e-05,0.90291]
[1780465142877,95.04,66813.21,168.6,-0.03792,8e-05,0.90291]
[1780465145123,95.05,66814.09,168.6,-0.03787,8e-05,0.90192]
[1780465146917,95.07,66810.92,168.6,-0.03815,8e-05,0.9073]
[1780465147964,95.07,66810.92,168.6,-0.03815,8e-05,0.9073]
[1780465147978,95.07,66805.58,168.6,-0.03859,8e-05,0.91569]
[1780465151952,95.1,66802.25,168.6,-0.03889,8e-05,0.92155]
[1780465154631,95.11,66801.05,168.6,-0.03901,8e-05,0.92377]
[1780465155354,95.12,66810.54,168.6,-0.03826,8e-05,0.90949]
[1780465156465,95.13,66821.48,168.6,-0.03741,8e-05,0.89299]
[1780465157994,95.13,66823.86,168.6,-0.03723,8e-05,0.88956]
[1780465162506,95.14,66824.15,168.6,-0.03722,8e-05,0.88948]
[1780465165049,95.17,66831.06,168.6,-0.03673,8e-05,0.87997]
[1780465168143,95.19,66831.02,168.6,-0.03675,8e-05,0.88038]
[1780465168290,95.19,66831.02,168.6,-0.03675,8e-05,0.88038]
[1780465168322,95.2,66830.71,168.6,-0.0368,8e-05,0.88119]
[1780465170153,95.2,66831.61,168.6,-0.03673,8e-05,0.87984]
[1780465170558,95.2,66831.61,168.6,-0.03673,8e-05,0.87984]
[1780465170840,95.2,66830.26,168.7,-0.03683,8e-05,0.88187]
[1780465170909,95.2,66830.26,168.7,-0.03683,8e-05,0.88187]
[1780465171151,95.2,66830.26,168.7,-0.03683,8e-05,0.88187]
[1780465171181,95.2,66840.8,168.7,-0.03552,8e-05,0.85324]
[1780465171702,95.2,66840.8,168.7,-0.03552,8e-05,0.85324]
[1780465172098,95.2,66845.39,168.7,-0.03518,7e-05,0.84651]
[1780465173575,95.2,66845.39,168.7,-0.03518,7e-05,0.84651]
[1780465173579,95.21,66847.27,168.7,-0.03506,7e-05,0.84411]
[1780465175627,95.21,66847.69,168.7,-0.03502,7e-05,0.8435]
[1780465176532,95.22,66847.53,168.7,-0.03505,7e-05,0.84391]
[1780465176596,95.22,66858.69,168.7,-0.03423,7e-05,0.82791]
[1780465178140,95.22,66855.41,168.7,-0.03447,7e-05,0.83264]
[1780465183175,95.22,66858.43,168.7,-0.03425,7e-05,0.82828]
[1780465185189,95.22,66863.4,168.7,-0.03389,7e-05,0.82115]
[1780465186198,95.22,66865.74,168.7,-0.03372,7e-05,0.8178]
[1780465189290,95.22,66861.23,168.7,-0.03405,7e-05,0.82426]
[1780465195260,95.22,66862.34,168.7,-0.03397,7e-05,0.82266]
[1780465200296,95.22,66863.87,168.7,-0.03385,7e-05,0.82047]
[1780465201304,95.22,66866.23,168.7,-0.03368,7e-05,0.8171]
[1780465202314,95.22,66861.71,168.7,-0.03401,7e-05,0.82357]
[1780465203289,95.22,66861.71,168.7,-0.03401,7e-05,0.82357]
[1780465206502,95.22,66860.61,168.7,-0.03409,7e-05,0.82515]
[1780465207625,95.22,66860.62,168.7,-0.03409,7e-05,0.82513]
[1780465207346,95.22,66863.39,168.7,-0.03389,7e-05,0.82116]
[1780465208300,95.22,66863.39,168.7,-0.03389,7e-05,0.82116]
[1780465213394,95.22,66866.18,168.7,-0.03369,7e-05,0.81717]
[1780465215402,95.22,66870.55,168.7,-0.03337,7e-05,0.81096]
[1780465219329,95.22,66872.03,168.7,-0.03327,7e-05,0.80886]
[1780465219430,95.22,66874.88,168.7,-0.03307,7e-05,0.80483]
[1780465220451,95.22,66874.88,168.7,-0.03307,7e-05,0.80483]
[1780465220655,95.22,66905.23,168.7,-0.03097,7e-05,0.76281]
[1780465220937,95.22,66905.23,168.7,-0.03097,7e-05,0.76281]
[1780465221542,95.22,66905.23,168.7,-0.03097,7e-05,0.76281]
[1780465221626,95.22,66900.32,168.7,-0.0313,7e-05,0.7695]
[1780465222452,95.22,66894.09,168.7,-0.03173,7e-05,0.77805]
[1780465225473,95.22,66899.84,168.7,-0.03133,7e-05,0.77016]
[1780465230510,95.22,66900.31,168.7,-0.0313,7e-05,0.76952]
[1780465231516,95.22,66900.84,168.7,-0.0308,7e-05,0.75662]
[1780465234539,95.22,66893.93,168.7,-0.03127,7e-05,0.76602]
[1780465235581,95.22,66893.93,168.7,-0.03127,7e-05,0.76602]
[1780465241590,95.22,66894.74,168.7,-0.03121,7e-05,0.76491]
[1780465242596,95.22,66889.6,168.7,-0.03156,7e-05,0.77195]
[1780465243606,95.22,66887.23,168.7,-0.03173,7e-05,0.77521]
[1780465243888,95.22,66887.23,168.7,-0.03173,7e-05,0.77521]
[1780465249648,95.22,66887.59,168.7,-0.0317,7e-05,0.77471]
[1780465253720,95.22,66893.65,168.7,-0.03129,7e-05,0.7664]
[1780465253721,95.22,66893.65,168.7,-0.03129,7e-05,0.7664]
[1780465254683,95.22,66890.91,168.7,-0.03147,7e-05,0.77015]
[1780465256697,95.22,66894.62,168.7,-0.03122,7e-05,0.76508]
[1780465256919,95.22,66894.62,168.7,-0.03122,7e-05,0.76508]
[1780465263737,95.22,66890.56,168.7,-0.0315,7e-05,0.77063]
[1780465265805,95.22,66899.57,168.7,-0.03089,7e-05,0.75834]
[1780465266812,95.22,66904.75,168.7,-0.03054,7e-05,0.75134]
[1780465269847,95.22,66914.17,168.7,-0.02992,7e-05,0.73873]
[1780465271858,95.22,66919.98,168.7,-0.02954,6e-05,0.73103]
[1780465272907,95.22,66919.98,168.7,-0.02954,6e-05,0.73103]
[1780465273757,95.22,66922.61,168.7,-0.02937,6e-05,0.72756]
[1780465273758,95.22,66922.61,168.7,-0.02937,6e-05,0.72756]
[1780465273835,95.22,66922.61,168.7,-0.02937,6e-05,0.72756]
[1780465273872,95.22,66928.8,168.7,-0.02897,6e-05,0.71945]
[1780465275496,95.22,66928.8,168.7,-0.02897,6e-05,0.71945]
[1780465276560,95.22,66927.96,168.7,-0.02903,6e-05,0.72054]
[1780465276936,95.22,66929.57,168.7,-0.02892,6e-05,0.71844]
[1780465278127,95.22,66929.56,168.7,-0.02892,6e-05,0.71845]
[1780465280890,95.22,66931.43,168.7,-0.0288,6e-05,0.71602]
[1780465281928,95.22,66925.64,168.7,-0.02917,6e-05,0.72358]
[1780465285922,95.22,66923.81,168.7,-0.02929,6e-05,0.72598]
[1780465285951,95.22,66923.81,168.7,-0.02929,6e-05,0.72598]
[1780465286112,95.22,66923.81,168.7,-0.02929,6e-05,0.72598]
[1780465286214,95.22,66916.91,168.7,-0.02974,7e-05,0.73509]
[1780465286963,95.22,66914.3,168.7,-0.02991,7e-05,0.73856]
[1780465287970,95.22,66917.07,168.7,-0.02973,7e-05,0.73488]
[1780465290760,95.22,66917.7,168.7,-0.02969,7e-05,0.73404]
[1780465291998,95.22,66917.56,168.7,-0.02924,6e-05,0.7223]
[1780465293952,95.22,66917.08,168.7,-0.02927,6e-05,0.72293]
[1780465294012,95.22,66927.54,168.7,-0.0286,6e-05,0.70928]
[1780465295389,95.22,66936.74,168.7,-0.02803,6e-05,0.69744]
[1780465300054,95.22,66939.97,168.7,-0.02783,6e-05,0.69331]
[1780465301061,95.22,66935.86,168.7,-0.02808,6e-05,0.69856]
[1780465302069,95.22,66938.39,168.7,-0.02792,6e-05,0.69533]
[1780465303173,95.22,66938.39,168.7,-0.02792,6e-05,0.69533]
[1780465303371,95.22,66950.25,168.7,-0.0272,6e-05,0.6803]
[1780465304083,95.22,66959.25,168.7,-0.02665,6e-05,0.66906]
[1780465306097,95.22,66964.18,168.7,-0.02636,6e-05,0.66296]
[1780465307896,95.22,66964.71,168.7,-0.02633,6e-05,0.66231]
[1780465307909,95.22,66964.71,168.7,-0.02633,6e-05,0.66231]
[1780465308111,95.22,66970.09,168.7,-0.02601,6e-05,0.6557]
[1780465308804,95.22,66970.09,168.7,-0.02601,6e-05,0.6557]
[1780465309118,95.22,66973.32,168.7,-0.02583,6e-05,0.65176]
[1780465311132,95.22,66967.1,168.7,-0.02619,6e-05,0.65937]
[1780465312219,95.22,66967.1,168.7,-0.02619,6e-05,0.65937]
[1780465312406,95.22,66967.1,168.7,-0.02619,6e-05,0.65937]
[1780465313146,95.22,66961.14,168.7,-0.02654,6e-05,0.66672]
[1780465314153,95.22,66958.78,168.7,-0.02668,6e-05,0.66964]
[1780465316167,95.22,66956.37,168.7,-0.02683,6e-05,0.67264]
[1780465317174,95.22,66952.09,168.7,-0.02709,6e-05,0.67799]
[1780465319193,95.22,66945.32,168.7,-0.0275,6e-05,0.68652]
[1780465321430,95.22,66944.55,168.7,-0.02754,6e-05,0.68749]
[1780465321431,95.22,66940.21,168.7,-0.02781,6e-05,0.693]
[1780465329391,95.22,66938.75,168.7,-0.0279,6e-05,0.69487]
[1780465334426,95.22,66938.01,168.7,-0.02795,6e-05,0.69581]
[1780465335433,95.22,66942.92,168.7,-0.02764,6e-05,0.68956]
[1780465338453,95.22,66940.18,168.7,-0.02781,6e-05,0.69304]
[1780465343489,95.22,66939.41,168.7,-0.02786,6e-05,0.69402]
[1780465347562,95.22,66937.43,168.7,-0.02798,6e-05,0.69655]
[1780465351547,95.22,66932.45,168.7,-0.02785,6e-05,0.69123]
[1780465352553,95.22,66929.14,168.7,-0.02806,6e-05,0.69546]
[1780465357591,95.22,66929.4,168.7,-0.02804,6e-05,0.69513]
[1780465363631,95.22,66936.93,168.7,-0.02757,6e-05,0.68554]
[1780465365645,95.22,66939.54,168.7,-0.02741,6e-05,0.68224]
[1780465366018,95.22,66939.54,168.7,-0.02741,6e-05,0.68224]
[1780465366652,95.22,66942.9,168.7,-0.02721,6e-05,0.678]
[1780465371687,95.22,66944.41,168.7,-0.02712,6e-05,0.67611]
[1780465373703,95.22,66938.86,168.7,-0.02746,6e-05,0.6831]
[1780465374854,95.22,66927.78,168.7,-0.02814,6e-05,0.69721]
[1780465378737,95.22,66935.09,168.7,-0.02769,6e-05,0.68787]
[1780465380169,95.22,66935.26,168.7,-0.02768,6e-05,0.68766]
[1780465380260,95.22,66935.26,168.7,-0.02768,6e-05,0.68766]
[1780465382766,95.22,66928.68,168.7,-0.02809,6e-05,0.69605]
[1780465387801,95.22,66929.45,168.7,-0.02804,6e-05,0.69507]
[1780465392836,95.22,66923.06,168.7,-0.02844,6e-05,0.70328]
[1780465393843,95.22,66925.71,168.7,-0.02827,6e-05,0.69987]
[1780465394850,95.22,66930.85,168.7,-0.02795,6e-05,0.69328]
[1780465396864,95.22,66933.69,168.7,-0.02777,6e-05,0.68965]
[1780465397871,95.22,66936.16,168.7,-0.02762,6e-05,0.68652]
[1780465402906,95.22,66938.25,168.7,-0.02749,6e-05,0.68387]
[1780465408589,95.22,66939.19,168.7,-0.02744,6e-05,0.68268]
[1780465408690,95.22,66944.38,168.7,-0.02712,6e-05,0.67615]
[1780465410962,95.22,66940.34,168.7,-0.02736,6e-05,0.68123]
[1780465411969,95.22,66938.5,168.7,-0.02704,6e-05,0.67197]
[1780465417004,95.22,66939.41,168.7,-0.02698,6e-05,0.67083]
[1780465422044,95.22,66938.35,168.7,-0.02705,6e-05,0.67215]
[1780465425664,95.22,66938.47,168.7,-0.02704,6e-05,0.672]
[1780465434129,95.22,66938.12,168.7,-0.02706,6e-05,0.67244]
[1780465437922,95.22,66936.99,168.7,-0.02713,6e-05,0.67386]
[1780465437150,95.22,66941.19,168.7,-0.02688,6e-05,0.6686]
[1780465439963,95.22,66942.48,168.7,-0.0268,6e-05,0.66699]
[1780465441183,95.22,66945.65,168.7,-0.02661,6e-05,0.66305]
[1780465442190,95.22,66949.62,168.7,-0.02637,6e-05,0.65814]
[1780465447225,95.22,66948.36,168.7,-0.02644,6e-05,0.6597]
[1780465448232,95.22,66943.05,168.7,-0.02676,6e-05,0.66628]
[1780465449016,95.22,66943.05,168.7,-0.02676,6e-05,0.66628]
[1780465455281,95.22,66940.41,168.7,-0.02692,6e-05,0.66958]
[1780465458302,95.22,66937.11,168.7,-0.02712,6e-05,0.67371]
[1780465460317,95.22,66947.1,168.7,-0.02652,6e-05,0.66126]
[1780465461324,95.22,66950.72,168.7,-0.0263,6e-05,0.65679]
[1780465466359,95.22,66950.67,168.7,-0.02631,6e-05,0.65685]
[1780465470387,95.22,66954.41,168.7,-0.02608,6e-05,0.65226]
[1780465471400,95.22,66953.83,168.7,-0.02569,6e-05,0.64162]
[1780465472406,95.22,66947.79,168.7,-0.02605,6e-05,0.64898]
[1780465473413,95.22,66944.82,168.7,-0.02622,6e-05,0.65262]
[1780465478448,95.22,66944.82,168.7,-0.02622,6e-05,0.65262]
[1780465481468,95.22,66942.0,168.7,-0.02639,6e-05,0.6561]
[1780465484490,95.22,66944.36,168.7,-0.02625,6e-05,0.65319]
[1780465489526,95.22,66940.18,168.7,-0.0265,6e-05,0.65834]
[1780465494560,95.22,66938.81,168.7,-0.02658,6e-05,0.66004]
[1780465499595,95.22,66938.59,168.7,-0.0266,6e-05,0.66031]
[1780465504630,95.22,66943.38,168.7,-0.02631,6e-05,0.65439]
[1780465505637,95.22,66949.42,168.7,-0.02595,6e-05,0.64699]
[1780465507651,95.22,66951.91,168.7,-0.0258,6e-05,0.64395]
[1780465510256,95.22,66951.49,168.7,-0.02583,6e-05,0.64446]
[1780465510847,95.22,66951.49,168.7,-0.02583,6e-05,0.64446]
[1780465510978,95.22,66951.49,168.7,-0.02583,6e-05,0.64446]
[1780465512686,95.22,66958.98,168.7,-0.02539,6e-05,0.63539]
[1780465515005,95.22,66968.7,168.7,-0.02483,6e-05,0.62375]
[1780465515706,95.22,66974.84,168.7,-0.02449,6e-05,0.61649]
[1780465516714,95.22,66979.61,168.7,-0.02422,6e-05,0.61089]
[1780465518733,95.22,66982.38,168.7,-0.02407,6e-05,0.60765]
[1780465521760,95.22,67002.92,168.7,-0.02295,5e-05,0.58406]
[1780465522501,95.22,67002.92,168.7,-0.02295,5e-05,0.58406]
[1780465523775,95.22,66998.96,168.7,-0.02316,5e-05,0.58855]
[1780465524549,95.22,66998.96,168.7,-0.02316,5e-05,0.58855]
[1780465525021,95.22,67003.42,168.7,-0.02292,5e-05,0.58349]
[1780465529073,95.22,67004.74,168.7,-0.02285,5e-05,0.582]
[1780465529816,95.22,67001.87,168.7,-0.02301,5e-05,0.58525]
[1780465530207,95.22,67001.87,168.7,-0.02301,5e-05,0.58525]
[1780465530823,95.22,66998.84,168.7,-0.02317,5e-05,0.58869]
[1780465531830,95.22,66998.48,168.7,-0.02279,5e-05,0.57835]
[1780465535863,95.22,66991.15,168.7,-0.02318,5e-05,0.58666]
[1780465536870,95.22,66993.73,168.7,-0.02304,5e-05,0.58372]
[1780465537877,95.22,66996.21,168.7,-0.02291,5e-05,0.58092]
[1780465541905,95.22,66990.72,168.7,-0.0232,5e-05,0.58715]
[1780465543919,95.22,66993.03,168.7,-0.02308,5e-05,0.58452]
[1780465545933,95.22,66989.95,168.7,-0.02324,5e-05,0.58802]
[1780465549961,95.22,66978.17,168.7,-0.02389,6e-05,0.60158]
[1780465550968,95.22,66974.44,168.7,-0.02409,6e-05,0.60592]
[1780465552987,95.22,66969.76,168.7,-0.02435,6e-05,0.61139]
[1780465553994,95.22,66959.9,168.7,-0.02491,6e-05,0.62306]
[1780465555006,95.22,66957.16,168.7,-0.02507,6e-05,0.62632]
[1780465557017,95.22,66953.6,168.7,-0.02528,6e-05,0.63059]
[1780465557099,95.22,66953.6,168.7,-0.02528,6e-05,0.63059]
[1780465557824,95.22,66953.6,168.7,-0.02528,6e-05,0.63059]
[1780465561432,95.22,66955.25,168.7,-0.02518,6e-05,0.62861]
[1780465561443,95.22,66955.25,168.7,-0.02518,6e-05,0.62861]
[1780465562059,95.22,66955.25,168.7,-0.02518,6e-05,0.62861]
[1780465563361,95.22,66956.91,168.7,-0.02509,6e-05,0.62662]
[1780465563378,95.22,66956.91,168.7,-0.02509,6e-05,0.62662]
[1780465563391,95.22,66956.91,168.7,-0.02509,6e-05,0.62662]
[1780465563435,95.22,66964.9,168.7,-0.02463,6e-05,0.61712]
[1780465564080,95.22,66968.55,168.7,-0.02442,6e-05,0.61282]
[1780465566774,95.22,66970.57,168.7,-0.02431,6e-05,0.61044]
[1780465566821,95.22,66973.95,168.7,-0.02412,6e-05,0.60649]
[1780465568110,95.22,66977.51,168.7,-0.02392,6e-05,0.60234]
[1780465573490,95.22,66978.89,168.7,-0.02385,6e-05,0.60074]
[1780465573526,95.22,66978.89,168.7,-0.02385,6e-05,0.60074]
[1780465573563,95.22,66984.37,168.7,-0.02355,5e-05,0.59441]
[1780465574353,95.22,66984.37,168.7,-0.02355,5e-05,0.59441]
[1780465575159,95.22,66979.53,168.7,-0.02381,6e-05,0.6]
[1780465576338,95.22,66979.53,168.7,-0.02381,6e-05,0.6]
[1780465576398,95.22,66975.3,168.7,-0.02405,6e-05,0.60491]
[1780465582041,95.22,66977.43,168.7,-0.02393,6e-05,0.60243]
[1780465583666,95.22,66976.94,168.7,-0.02395,6e-05,0.603]
[1780465583678,95.22,66976.94,168.7,-0.02395,6e-05,0.603]
[1780465583780,95.22,66969.05,168.7,-0.02439,6e-05,0.61223]
[1780465584226,95.22,66962.82,168.7,-0.02475,6e-05,0.61958]
[1780465587445,95.22,66962.97,168.7,-0.02474,6e-05,0.61941]
[1780465588177,95.22,66962.79,168.7,-0.02475,6e-05,0.61962]
[1780465588787,95.22,66962.79,168.7,-0.02475,6e-05,0.61962]
[1780465588840,95.22,66959.5,168.7,-0.02494,6e-05,0.62353]
[1780465589261,95.22,66955.61,168.7,-0.02516,6e-05,0.62818]
[1780465590441,95.22,66955.61,168.7,-0.02516,6e-05,0.62818]
[1780465591384,95.22,66954.17,168.7,-0.02524,6e-05,0.62991]
[1780465591485,95.22,66953.8,168.7,-0.02484,6e-05,0.6191]
[1780465593716,95.22,66951.83,168.7,-0.02495,6e-05,0.62145]
[1780465595303,95.22,66955.5,168.7,-0.02474,6e-05,0.61708]
[1780465599027,95.22,66963.45,168.7,-0.02429,6e-05,0.60771]
[1780465599994,95.22,66968.2,168.7,-0.02402,6e-05,0.60216]
[1780465600215,95.22,66968.2,168.7,-0.02402,6e-05,0.60216]
[1780465600342,95.22,66973.31,168.7,-0.02374,6e-05,0.59623]
[1780465605373,95.22,66975.77,168.7,-0.02361,5e-05,0.59339]
[1780465606380,95.22,66978.5,168.7,-0.02346,5e-05,0.59025]
[1780465609140,95.22,66980.6,168.7,-0.02334,5e-05,0.58785]
[1780465613036,95.22,66979.13,168.7,-0.02342,5e-05,0.58953]
[1780465617458,95.22,66973.61,168.7,-0.02372,6e-05,0.59588]
[1780465619472,95.22,66977.74,168.7,-0.0235,5e-05,0.59112]
[1780465621911,95.22,66978.05,168.7,-0.02348,5e-05,0.59077]
[1780465622492,95.22,66983.3,168.7,-0.0232,5e-05,0.58476]
[1780465626522,95.22,66978.8,168.7,-0.02344,5e-05,0.58991]
[1780465628359,95.22,66977.56,168.7,-0.02351,5e-05,0.59133]
[1780465630550,95.22,66982.74,168.7,-0.02323,5e-05,0.5854]
[1780465631165,95.22,66982.74,168.7,-0.02323,5e-05,0.5854]
[1780465631556,95.22,66976.73,168.7,-0.02355,5e-05,0.59229]
[1780465632661,95.22,66976.73,168.7,-0.02355,5e-05,0.59229]
[1780465637741,95.22,66974.55,168.7,-0.02367,6e-05,0.5948]
[1780465637785,95.22,66965.94,168.7,-0.02415,6e-05,0.60479]
[1780465638610,95.22,66962.44,168.7,-0.02435,6e-05,0.60889]
[1780465642637,95.22,66967.84,168.7,-0.02404,6e-05,0.60258]
[1780465643162,95.22,66967.84,168.7,-0.02404,6e-05,0.60258]
[1780465643645,95.22,66976.49,168.7,-0.02357,5e-05,0.59256]
[1780465644652,95.22,66980.49,168.7,-0.02335,5e-05,0.58797]
[1780465645361,95.22,66980.49,168.7,-0.02335,5e-05,0.58797]
[1780465645659,95.22,66985.58,168.7,-0.02307,5e-05,0.58217]
[1780465647021,95.22,66985.58,168.7,-0.02307,5e-05,0.58217]
[1780465647673,95.22,66983.2,168.7,-0.0232,5e-05,0.58488]
[1780465650148,95.22,66982.27,168.7,-0.02325,5e-05,0.58594]
[1780465651702,95.22,66981.61,168.7,-0.02288,5e-05,0.57584]
[1780465652709,95.22,66978.44,168.7,-0.02305,5e-05,0.57943]
[1780465654723,95.22,66984.37,168.7,-0.02273,5e-05,0.57273]
[1780465655736,95.22,66990.49,168.7,-0.02241,5e-05,0.56588]
[1780465656740,95.22,66993.44,168.7,-0.02225,5e-05,0.5626]
[1780465661777,95.22,66993.49,168.7,-0.02225,5e-05,0.56254]
[1780465666811,95.22,66993.23,168.7,-0.02226,5e-05,0.56283]
[1780465668826,95.22,66996.94,168.7,-0.02207,5e-05,0.55873]
[1780465671847,95.22,66999.3,168.7,-0.02195,5e-05,0.55612]
[1780465672854,95.22,66997.0,168.7,-0.02207,5e-05,0.55866]
[1780465673860,95.22,66990.63,168.7,-0.0224,5e-05,0.56572]
[1780465676882,95.22,66988.08,168.7,-0.02253,5e-05,0.56857]
[1780465678896,95.22,66990.78,168.7,-0.02239,5e-05,0.56556]
[1780465679903,95.22,66993.2,168.7,-0.02226,5e-05,0.56287]
[1780465681168,95.22,66993.2,168.7,-0.02226,5e-05,0.56287]
[1780465682924,95.22,66998.57,168.7,-0.02198,5e-05,0.55693]
[1780465687959,95.22,66999.72,168.7,-0.02192,5e-05,0.55566]
[1780465692994,95.22,66996.85,168.7,-0.02207,5e-05,0.55882]
[1780465697023,95.22,66991.54,168.7,-0.02235,5e-05,0.56471]
[1780465702060,95.22,66990.22,168.7,-0.02242,5e-05,0.56618]
[1780465704074,95.22,66992.56,168.7,-0.0223,5e-05,0.56358]
[1780465708102,95.22,66990.16,168.7,-0.02242,5e-05,0.56625]
[1780465710898,95.22,66990.06,168.7,-0.02243,5e-05,0.56636]
[1780465711123,95.22,66990.14,168.7,-0.02202,5e-05,0.55559]
[1780465713137,95.22,66992.48,168.7,-0.0219,5e-05,0.55301]
[1780465718172,95.22,66992.2,168.7,-0.02192,5e-05,0.55332]
[1780465723207,95.22,66993.17,168.7,-0.02187,5e-05,0.55225]
[1780465728242,95.22,66993.26,168.7,-0.02186,5e-05,0.55216]
[1780465730256,95.22,66990.53,168.7,-0.022,5e-05,0.55516]
[1780465734283,95.22,66993.0,168.7,-0.02187,5e-05,0.55244]
[1780465738312,95.22,66996.58,168.7,-0.02169,5e-05,0.54852]
[1780465742340,95.22,66990.5,168.7,-0.022,5e-05,0.55519]
[1780465744727,95.22,66988.76,168.7,-0.0221,5e-05,0.55711]
[1780465744762,95.22,66988.76,168.7,-0.0221,5e-05,0.55711]
[1780465745754,95.22,66978.64,168.7,-0.02263,5e-05,0.56838]
[1780465746868,95.22,66969.3,168.7,-0.02313,5e-05,0.57893]
[1780465748064,95.22,66972.67,168.7,-0.02295,5e-05,0.5751]
[1780465748382,95.22,66975.97,168.7,-0.02277,5e-05,0.57138]
[1780465751124,95.22,66977.72,168.7,-0.02268,5e-05,0.56941]
[1780465751435,95.22,66977.77,168.7,-0.02268,5e-05,0.56935]
[1780465751449,95.22,66980.74,168.7,-0.02252,5e-05,0.56603]
[1780465752410,95.22,66984.64,168.7,-0.02231,5e-05,0.56168]
[1780465753390,95.22,66984.64,168.7,-0.02231,5e-05,0.56168]
[1780465756438,95.22,66988.28,168.7,-0.02212,5e-05,0.55764]
[1780465761472,95.22,66988.06,168.7,-0.02213,5e-05,0.55788]
[1780465762504,95.22,66988.06,168.7,-0.02213,5e-05,0.55788]
[1780465767050,95.22,66990.8,168.7,-0.02199,5e-05,0.55486]
[1780465767108,95.22,66989.25,168.7,-0.02207,5e-05,0.55657]
[1780465767515,95.22,66984.38,168.7,-0.02233,5e-05,0.56197]
[1780465769262,95.22,66984.38,168.7,-0.02233,5e-05,0.56197]
[1780465770536,95.22,66988.3,168.7,-0.02212,5e-05,0.55762]
[1780465771543,95.22,66989.22,168.7,-0.02167,5e-05,0.54597]
[1780465776578,95.22,66989.19,168.7,-0.02167,5e-05,0.546]
[1780465781738,95.22,66990.05,168.7,-0.02163,5e-05,0.54506]
[1780465781895,95.22,67006.14,168.7,-0.02081,5e-05,0.52773]
[1780465782620,95.22,67008.78,168.7,-0.02068,5e-05,0.52493]
[1780465785641,95.22,67005.59,168.7,-0.02084,5e-05,0.52832]
[1780465791245,95.22,67006.86,168.7,-0.02078,5e-05,0.52697]
[1780465800411,95.22,67008.98,168.7,-0.02067,5e-05,0.52472]
[1780465805783,95.22,67007.02,168.7,-0.02077,5e-05,0.5268]
[1780465807797,95.22,67010.3,168.7,-0.02061,5e-05,0.52332]
[1780465808804,95.22,67013.74,168.7,-0.02044,5e-05,0.5197]
[1780465813839,95.22,67015.84,168.7,-0.02033,5e-05,0.5175]
[1780465817500,95.22,67015.76,168.7,-0.02034,5e-05,0.51758]
[1780465818177,95.22,67015.76,168.7,-0.02034,5e-05,0.51758]
[1780465822958,95.22,67034.08,168.7,-0.01946,5e-05,0.49865]
[1780465823979,95.22,67039.34,168.7,-0.01921,5e-05,0.49332]
[1780465825938,95.22,67034.25,168.7,-0.01945,5e-05,0.49848]
[1780465828959,95.22,67030.26,168.7,-0.01964,5e-05,0.50255]
[1780465831981,95.22,67032.6,168.7,-0.01915,5e-05,0.49014]
[1780465833839,95.22,67033.03,168.7,-0.01913,5e-05,0.4897]
[1780465835008,95.22,67032.96,168.7,-0.01914,5e-05,0.48977]
[1780465836135,95.22,67032.96,168.7,-0.01914,5e-05,0.48977]
[1780465836192,95.22,67032.12,168.7,-0.01918,5e-05,0.49062]
[1780465840043,95.22,67028.88,168.7,-0.01933,5e-05,0.4939]
[1780465840483,95.22,67028.88,168.7,-0.01933,5e-05,0.4939]
[1780465841056,95.22,67022.22,168.7,-0.01964,5e-05,0.50069]
[1780465842057,95.22,67046.1,168.7,-0.01853,5e-05,0.47667]
[1780465843064,95.22,67054.28,168.7,-0.01816,4e-05,0.46866]
[1780465846087,95.22,67057.44,168.7,-0.01802,4e-05,0.46559]
[1780465848101,95.22,67062.15,168.7,-0.01782,4e-05,0.46104]
[1780465849108,95.22,67067.31,168.7,-0.01759,4e-05,0.4561]
[1780465851125,95.22,67079.75,168.7,-0.01706,4e-05,0.44436]
[1780465852133,95.22,67075.93,168.7,-0.01722,4e-05,0.44794]
[1780465853139,95.22,67071.97,168.7,-0.01739,4e-05,0.45168]
[1780465856383,95.22,67070.65,168.7,-0.01745,4e-05,0.45293]
[1780465856385,95.22,67070.65,168.7,-0.01745,4e-05,0.45293]
[1780465863212,95.22,67073.03,168.7,-0.01734,4e-05,0.45067]
[1780465866411,95.22,67075.79,168.7,-0.01723,4e-05,0.44807]
[1780465868344,95.22,67092.46,168.7,-0.01653,4e-05,0.43261]
[1780465869322,95.22,67084.96,168.7,-0.01684,4e-05,0.43951]
[1780465870267,95.22,67080.51,168.7,-0.01703,4e-05,0.44365]
[1780465872362,95.22,67082.93,168.7,-0.01692,4e-05,0.4414]
[1780465873488,95.22,67082.93,168.7,-0.01692,4e-05,0.4414]
[1780465873313,95.22,67118.85,168.7,-0.01547,4e-05,0.40899]
[1780465874311,95.22,67131.42,168.7,-0.01499,4e-05,0.39811]
[1780465877334,95.22,67133.88,168.7,-0.0149,4e-05,0.396]
[1780465879086,95.22,67133.92,168.7,-0.0149,4e-05,0.39597]
[1780465884273,95.22,67135.19,168.7,-0.01485,4e-05,0.39489]
[1780465884466,95.22,67135.19,168.7,-0.01485,4e-05,0.39489]
[1780465884383,95.22,67140.33,168.7,-0.01466,4e-05,0.39053]
[1780465887289,95.22,67139.34,168.7,-0.0147,4e-05,0.39137]
[1780465891434,95.22,67138.64,168.7,-0.01441,4e-05,0.38332]
[1780465896469,95.22,67132.56,168.7,-0.01463,4e-05,0.38842]
[1780465897476,95.22,67129.33,168.7,-0.01476,4e-05,0.39115]
[1780465899282,95.22,67129.33,168.7,-0.01476,4e-05,0.39115]
[1780465899383,95.22,67132.13,168.7,-0.01465,4e-05,0.38878]
[1780465901510,95.22,67124.74,168.7,-0.01493,4e-05,0.39505]
[1780465903535,95.22,67127.46,168.7,-0.01483,4e-05,0.39274]
[1780465905327,95.22,67132.8,168.7,-0.01463,4e-05,0.38822]
[1780465906342,95.22,67132.8,168.7,-0.01463,4e-05,0.38822]
[1780465906424,95.22,67143.93,168.7,-0.01422,4e-05,0.37893]
[1780465907376,95.22,67152.35,168.7,-0.01391,4e-05,0.37202]
[1780465908038,95.22,67171.15,168.7,-0.01326,3e-05,0.35695]
[1780465908632,95.22,67178.3,168.7,-0.01302,3e-05,0.35136]
[1780465909884,95.22,67170.11,168.7,-0.0133,3e-05,0.35778]
[1780465911457,95.22,67164.65,168.7,-0.01348,3e-05,0.36211]
[1780465911613,95.22,67152.71,168.7,-0.0139,4e-05,0.37173]
[1780465912620,95.22,67147.29,168.7,-0.0141,4e-05,0.37616]
[1780465915481,95.22,67154.58,168.7,-0.01384,4e-05,0.37021]
[1780465919673,95.22,67150.1,168.7,-0.014,4e-05,0.37385]
[1780465921687,95.22,67146.22,168.7,-0.01413,4e-05,0.37704]
[1780465924708,95.22,67143.71,168.7,-0.01423,4e-05,0.37911]
[1780465928904,95.22,67138.23,168.7,-0.01443,4e-05,0.38366]
[1780465930095,95.22,67131.54,168.7,-0.01467,4e-05,0.38928]
[1780465931353,95.22,67131.54,168.7,-0.01467,4e-05,0.38928]
[1780465931632,95.22,67129.63,168.7,-0.01474,4e-05,0.39089]
[1780465932048,95.22,67108.03,168.7,-0.01557,4e-05,0.40954]
[1780465932917,95.22,67092.08,168.7,-0.01621,4e-05,0.42375]
[1780465933772,95.22,67082.35,168.7,-0.01661,4e-05,0.4326]
[1780465934779,95.22,67078.59,168.7,-0.01676,4e-05,0.43606]
[1780465935965,95.22,67078.59,168.7,-0.01676,4e-05,0.43606]
[1780465936024,95.22,67070.22,168.7,-0.01712,4e-05,0.44385]
[1780465936793,95.22,67065.44,168.7,-0.01732,4e-05,0.44834]
[1780465939922,95.22,67070.26,168.7,-0.01711,4e-05,0.44381]
[1780465942726,95.22,67069.55,168.7,-0.01714,4e-05,0.44448]
[1780465944448,95.22,67070.3,168.7,-0.01711,4e-05,0.44377]
[1780465944853,95.22,67114.47,168.7,-0.01532,4e-05,0.40391]
[1780465945551,95.22,67114.47,168.7,-0.01532,4e-05,0.40391]
[1780465945990,95.22,67114.47,168.7,-0.01532,4e-05,0.40391]
[1780465946047,95.22,67119.8,168.7,-0.01512,4e-05,0.39929]
[1780465946995,95.22,67123.3,168.7,-0.01498,4e-05,0.39629]
[1780465949886,95.22,67126.23,168.7,-0.01487,4e-05,0.39378]
[1780465950893,95.22,67130.54,168.7,-0.01471,4e-05,0.39012]
[1780465952115,95.22,67131.36,168.7,-0.01437,4e-05,0.38077]
[1780465952877,95.22,67131.36,168.7,-0.01437,4e-05,0.38077]
[1780465956936,95.22,67128.6,168.7,-0.01447,4e-05,0.38308]
[1780465958963,95.22,67128.41,168.7,-0.01447,4e-05,0.38324]
[1780465961209,95.22,67135.54,168.7,-0.01421,4e-05,0.37731]
[1780465962201,95.22,67151.24,168.7,-0.01365,4e-05,0.36451]
[1780465962956,95.22,67151.24,168.7,-0.01365,4e-05,0.36451]
[1780465963022,95.22,67153.67,168.7,-0.01357,3e-05,0.36256]
[1780465963985,95.22,67157.34,168.7,-0.01344,3e-05,0.35963]
[1780465964991,95.22,67162.26,168.7,-0.01327,3e-05,0.35573]
[1780465967005,95.22,67159.03,168.7,-0.01338,3e-05,0.35829]
[1780465969154,95.22,67161.23,168.7,-0.0133,3e-05,0.35655]
[1780465969249,95.22,67166.78,168.7,-0.01312,3e-05,0.35218]
[1780465970212,95.22,67202.27,168.7,-0.01196,3e-05,0.32529]
[1780465971412,95.22,67236.68,168.7,-0.01092,3e-05,0.30082]
[1780465974069,95.22,67233.6,168.7,-0.01101,3e-05,0.30295]
[1780465976082,95.22,67228.87,168.7,-0.01115,3e-05,0.30624]
[1780465978488,95.22,67237.88,168.7,-0.01089,3e-05,0.3]
[1780465979105,95.22,67226.7,168.7,-0.01121,3e-05,0.30776]
[1780465980479,95.22,67223.45,168.7,-0.01131,3e-05,0.31005]
[1780465981123,95.22,67219.94,168.7,-0.01142,3e-05,0.31253]
[1780465983144,95.22,67216.2,168.7,-0.01153,3e-05,0.3152]
[1780465984145,95.22,67210.62,168.7,-0.0117,3e-05,0.31921]
[1780465986442,95.22,67209.89,168.7,-0.01172,3e-05,0.31974]
[1780465988173,95.22,67205.96,168.7,-0.01184,3e-05,0.32259]
[1780465989180,95.22,67200.49,168.7,-0.01201,3e-05,0.3266]
[1780465991518,95.22,67197.02,168.7,-0.01212,3e-05,0.32916]
[1780465995222,95.22,67194.06,168.7,-0.01222,3e-05,0.33136]
[1780465996229,95.22,67191.24,168.7,-0.01231,3e-05,0.33347]
[1780465998243,95.22,67201.77,168.7,-0.01197,3e-05,0.32566]
[1780465999250,95.22,67210.77,168.7,-0.01169,3e-05,0.3191]
[1780466000257,95.22,67213.5,168.7,-0.01161,3e-05,0.31714]
[1780466001265,95.22,67206.15,168.7,-0.01184,3e-05,0.32245]
[1780466002271,95.22,67203.24,168.7,-0.01193,3e-05,0.32458]
[1780466004287,95.22,67209.18,168.7,-0.01174,3e-05,0.32025]
[1780466006301,95.22,67206.01,168.7,-0.01184,3e-05,0.32256]
[1780466008315,95.22,67201.52,168.7,-0.01198,3e-05,0.32584]
[1780466009524,95.22,67183.53,168.7,-0.01256,3e-05,0.33928]
[1780466010480,95.22,67180.75,168.7,-0.01265,3e-05,0.34139]
[1780466011336,95.22,67179.09,168.7,-0.01242,3e-05,0.33465]
[1780466012343,95.22,67187.93,168.7,-0.01213,3e-05,0.32805]
[1780466015364,95.22,67181.07,168.7,-0.01235,3e-05,0.33316]
[1780466016371,95.22,67176.16,168.7,-0.01251,3e-05,0.33687]
[1780466017378,95.22,67171.84,168.7,-0.01266,3e-05,0.34015]
[1780466019392,95.22,67167.4,168.7,-0.0128,3e-05,0.34355]
[1780466021413,95.22,67169.87,168.7,-0.01272,3e-05,0.34166]
[1780466022413,95.22,67177.42,168.7,-0.01247,3e-05,0.33591]
[1780466024427,95.22,67180.05,168.7,-0.01239,3e-05,0.33393]
[1780466025434,95.22,67183.35,168.7,-0.01228,3e-05,0.33146]
[1780466028455,95.22,67186.94,168.7,-0.01216,3e-05,0.32878]
[1780466032483,95.22,67182.62,168.7,-0.0123,3e-05,0.332]
[1780466037493,95.22,67184.72,168.7,-0.01224,3e-05,0.33043]
[1780466037540,95.22,67219.05,168.7,-0.01118,3e-05,0.30563]
[1780466038527,95.22,67231.81,168.7,-0.0108,3e-05,0.2968]
[1780466039629,95.22,67239.62,168.7,-0.01058,3e-05,0.2915]
[1780466041549,95.22,67234.84,168.7,-0.01072,3e-05,0.29474]
[1780466046584,95.22,67233.71,168.7,-0.01075,3e-05,0.29551]
[1780466050612,95.22,67230.94,168.7,-0.01083,3e-05,0.2974]
[1780466051619,95.22,67227.89,168.7,-0.01092,3e-05,0.29949]
[1780466053633,95.22,67231.21,168.7,-0.01082,3e-05,0.29721]
[1780466055647,95.22,67225.16,168.7,-0.011,3e-05,0.30138]
[1780466056654,95.22,67232.24,168.7,-0.01079,3e-05,0.29651]
[1780466057673,95.22,67241.88,168.7,-0.01052,3e-05,0.28999]
[1780466057811,95.22,67241.88,168.7,-0.01052,3e-05,0.28999]
[1780466058677,95.22,67238.75,168.7,-0.01061,3e-05,0.29209]
[1780466061698,95.22,67236.15,168.7,-0.01068,3e-05,0.29385]
[1780466064724,95.22,67231.06,168.7,-0.01083,3e-05,0.29732]
[1780466065731,95.22,67228.31,168.7,-0.01091,3e-05,0.2992]
[1780466067487,95.22,67231.22,168.7,-0.01082,3e-05,0.29721]
[1780466069351,95.22,67232.12,168.7,-0.0108,3e-05,0.29659]
[1780466071400,95.22,67227.12,168.7,-0.01068,3e-05,0.29265]
[1780466072419,95.22,67256.88,168.7,-0.00986,3e-05,0.27304]
[1780466073231,95.22,67253.29,168.7,-0.00996,3e-05,0.27535]
[1780466074803,95.22,67252.03,168.7,-0.00999,3e-05,0.27616]
[1780466075424,95.22,67250.55,168.7,-0.01003,3e-05,0.27712]
[1780466080605,95.22,67251.71,168.7,-0.01,3e-05,0.27637]
[1780466084385,95.22,67249.03,168.7,-0.01007,3e-05,0.2781]
[1780466085914,95.22,67253.83,168.7,-0.00994,3e-05,0.275]
[1780466087928,95.22,67258.11,168.7,-0.00983,3e-05,0.27225]
[1780466093071,95.22,67258.78,168.7,-0.00981,3e-05,0.27182]
[1780466097399,95.22,67230.12,168.7,-0.0106,3e-05,0.29062]
[1780466098061,95.22,67239.53,168.7,-0.01033,3e-05,0.28434]
[1780466099052,95.22,67229.61,168.7,-0.01061,3e-05,0.29097]
[1780466100061,95.22,67226.49,168.7,-0.0107,3e-05,0.29308]
[1780466103091,95.22,67233.0,168.7,-0.01051,3e-05,0.28869]
[1780466104711,95.22,67236.7,168.7,-0.01041,3e-05,0.28622]
[1780466106112,95.22,67241.63,168.7,-0.01027,3e-05,0.28295]
[1780466108126,95.22,67244.88,168.7,-0.01018,3e-05,0.28081]
[1780466109282,95.22,67248.63,168.7,-0.01008,3e-05,0.27836]
[1780466110211,95.22,67264.76,168.7,-0.00965,3e-05,0.26803]
[1780466111474,95.22,67271.65,168.7,-0.00947,3e-05,0.26371]
[1780466112157,95.22,67276.15,168.7,-0.00936,3e-05,0.26092]
[1780466113780,95.22,67279.3,168.7,-0.00928,3e-05,0.25898]
[1780466114669,95.22,67285.54,168.7,-0.00912,2e-05,0.25518]
[1780466116185,95.22,67288.99,168.7,-0.00904,2e-05,0.2531]
[1780466118199,95.22,67291.92,168.7,-0.00896,2e-05,0.25134]
[1780466119206,95.22,67297.93,168.7,-0.00882,2e-05,0.24776]
[1780466124242,95.22,67296.75,168.7,-0.00885,2e-05,0.24846]
[1780466129277,95.22,67300.18,168.7,-0.00876,2e-05,0.24644]
[1780466131291,95.22,67302.02,168.7,-0.0085,2e-05,0.2389]
[1780466135319,95.22,67296.58,168.7,-0.00863,2e-05,0.24205]
[1780466140355,95.22,67286.23,168.7,-0.00887,2e-05,0.24813]
[1780466141362,95.22,67283.65,168.7,-0.00894,2e-05,0.24967]
[1780466143678,95.22,67280.56,168.7,-0.00901,2e-05,0.25152]
[1780466146796,95.22,67274.0,168.7,-0.00918,3e-05,0.25549]
[1780466147404,95.22,67235.27,168.7,-0.0102,3e-05,0.27997]
[1780466148411,95.22,67229.88,168.7,-0.01035,3e-05,0.28352]
[1780466149671,95.22,67225.14,168.7,-0.01048,3e-05,0.28668]
[1780466152442,95.22,67230.11,168.7,-0.01034,3e-05,0.28337]
[1780466157478,95.22,67226.77,168.7,-0.01043,3e-05,0.28559]
[1780466159492,95.22,67231.03,168.7,-0.01031,3e-05,0.28276]
[1780466164527,95.22,67225.83,168.7,-0.01046,3e-05,0.28622]
[1780466169562,95.22,67224.04,168.7,-0.01051,3e-05,0.28742]
[1780466172582,95.22,67219.82,168.7,-0.01063,3e-05,0.29026]
[1780466173591,95.22,67215.2,168.7,-0.01076,3e-05,0.29339]
[1780466174598,95.22,67210.86,168.7,-0.01089,3e-05,0.29636]
[1780466177619,95.22,67213.8,168.7,-0.0108,3e-05,0.29435]
[1780466182654,95.22,67210.59,168.7,-0.0109,3e-05,0.29655]
[1780466183661,95.22,67204.32,168.7,-0.01108,3e-05,0.30089]
[1780466188696,95.22,67202.13,168.7,-0.01115,3e-05,0.30241]
[1780466191717,95.22,67202.09,168.7,-0.01088,3e-05,0.29493]
[1780466195745,95.22,67198.28,168.7,-0.01099,3e-05,0.29756]
[1780466196752,95.22,67195.2,168.7,-0.01109,3e-05,0.2997]
[1780466197759,95.22,67186.52,168.7,-0.01135,3e-05,0.30579]
[1780466202794,95.22,67187.4,168.7,-0.01132,3e-05,0.30516]
[1780466204808,95.22,67219.13,168.7,-0.01039,3e-05,0.28341]
[1780466205815,95.22,67234.81,168.7,-0.00996,3e-05,0.27314]
[1780466209843,95.22,67228.93,168.7,-0.01012,3e-05,0.27696]
[1780466210850,95.22,67226.27,168.7,-0.01019,3e-05,0.2787]
[1780466212864,95.22,67235.55,168.7,-0.00994,3e-05,0.27267]
[1780466213871,95.22,67239.19,168.7,-0.00984,3e-05,0.27033]
[1780466217899,95.22,67242.44,168.7,-0.00975,3e-05,0.26826]
[1780466223130,95.22,67240.18,168.7,-0.00981,3e-05,0.2697]
[1780466227977,95.22,67243.3,168.7,-0.00973,3e-05,0.26771]
[1780466233012,95.22,67242.69,168.7,-0.00975,3e-05,0.2681]
[1780466238047,95.22,67245.34,168.7,-0.00968,3e-05,0.26642]
[1780466240527,95.22,67257.5,168.7,-0.00936,3e-05,0.25882]
[1780466241070,95.22,67260.76,168.7,-0.00928,3e-05,0.25682]
[1780466246163,95.22,67262.39,168.7,-0.00924,3e-05,0.25582]
[1780466251140,95.22,67266.67,168.7,-0.00889,2e-05,0.24652]
[1780466254161,95.22,67263.64,168.7,-0.00897,2e-05,0.24833]
[1780466256175,95.22,67260.06,168.7,-0.00906,3e-05,0.25048]
[1780466257182,95.22,67255.7,168.7,-0.00917,3e-05,0.25312]
[1780466261210,95.22,67252.95,168.7,-0.00924,3e-05,0.2548]
[1780466266252,95.22,67251.99,168.7,-0.00926,3e-05,0.25539]
[1780466269287,95.22,67256.21,168.7,-0.00915,3e-05,0.25281]
[1780466271301,95.22,67261.02,168.7,-0.00903,2e-05,0.24991]
[1780466272308,95.22,67263.96,168.7,-0.00896,2e-05,0.24814]
[1780466273315,95.22,67272.51,168.7,-0.00875,2e-05,0.24307]
[1780466274322,95.22,67275.39,168.7,-0.00868,2e-05,0.24138]
[1780466277344,95.22,67278.07,168.7,-0.00862,2e-05,0.23982]
[1780466279358,95.22,67275.05,168.7,-0.00869,2e-05,0.24158]
[1780466282379,95.22,67272.51,168.7,-0.00875,2e-05,0.24307]
[1780466284405,95.22,67276.29,168.7,-0.00866,2e-05,0.24085]
[1780466289450,95.22,67284.02,168.7,-0.00848,2e-05,0.23638]
[1780466292470,95.22,67279.73,168.7,-0.00858,2e-05,0.23885]
[1780466294484,95.22,67277.17,168.7,-0.00864,2e-05,0.24034]
[1780466297505,95.22,67273.78,168.7,-0.00872,2e-05,0.24232]
[1780466298512,95.22,67271.05,168.7,-0.00879,2e-05,0.24393]
[1780466303547,95.22,67273.63,168.7,-0.00872,2e-05,0.24241]
[1780466305561,95.22,67268.32,168.7,-0.00885,2e-05,0.24554]
[1780466306568,95.22,67262.73,168.7,-0.00899,2e-05,0.24888]
[1780466307575,95.22,67259.34,168.7,-0.00908,3e-05,0.25092]
[1780466310870,95.22,67247.15,168.7,-0.00939,3e-05,0.25837]
[1780466311603,95.22,67244.39,168.7,-0.00922,3e-05,0.25322]
[1780466312610,95.22,67241.68,168.7,-0.00929,3e-05,0.25488]
[1780466317646,95.22,67239.71,168.7,-0.00934,3e-05,0.25609]
[1780466320667,95.22,67243.42,168.7,-0.00924,3e-05,0.25381]
[1780466325702,95.22,67244.66,168.7,-0.00921,3e-05,0.25305]
[1780466326709,95.22,67235.94,168.7,-0.00943,3e-05,0.25842]
[1780466331744,95.22,67235.65,168.7,-0.00944,3e-05,0.2586]
[1780466333762,95.22,67231.85,168.7,-0.00954,3e-05,0.26097]
[1780466338796,95.22,67231.89,168.7,-0.00954,3e-05,0.26094]
[1780466340813,95.22,67282.79,168.7,-0.00828,2e-05,0.23065]
[1780466342018,95.22,67303.39,168.7,-0.00781,2e-05,0.21925]
[1780466345960,95.22,67291.89,168.7,-0.00807,2e-05,0.22556]
[1780466346863,95.22,67284.18,168.7,-0.00825,2e-05,0.22987]
[1780466349885,95.22,67278.95,168.7,-0.00837,2e-05,0.23283]
[1780466352002,95.22,67275.24,168.7,-0.00846,2e-05,0.23495]
[1780466352906,95.22,67272.39,168.7,-0.00853,2e-05,0.23659]
[1780466356934,95.22,67269.36,168.7,-0.0086,2e-05,0.23835]
[1780466361971,95.22,67270.89,168.7,-0.00856,2e-05,0.23746]
[1780466362978,95.22,67267.16,168.7,-0.00865,2e-05,0.23963]
[1780466368013,95.22,67266.44,168.7,-0.00867,2e-05,0.24005]
[1780466371034,95.22,67268.76,168.7,-0.00838,2e-05,0.23219]
[1780466372041,95.22,67277.14,168.7,-0.00819,2e-05,0.22745]
[1780466373049,95.22,67280.09,168.7,-0.00812,2e-05,0.2258]
[1780466375062,95.22,67286.66,168.7,-0.00797,2e-05,0.22216]
[1780466378083,95.22,67278.75,168.7,-0.00815,2e-05,0.22655]
[1780466379092,95.22,67273.14,168.7,-0.00828,2e-05,0.2297]
[1780466380098,95.22,67258.33,168.7,-0.00863,2e-05,0.2382]
[1780466386120,95.22,67256.21,168.7,-0.00869,2e-05,0.23944]
[1780466387147,95.22,67252.8,168.7,-0.00877,2e-05,0.24144]
[1780466388154,95.22,67250.24,168.7,-0.00883,2e-05,0.24295]
[1780466390168,95.22,67245.88,168.7,-0.00894,2e-05,0.24554]
[1780466395203,95.22,67242.8,168.7,-0.00902,3e-05,0.24739]
[1780466398224,95.22,67239.9,168.7,-0.00909,3e-05,0.24914]
[1780466403268,95.22,67247.62,168.7,-0.0089,2e-05,0.24451]
[1780466404275,95.22,67250.5,168.7,-0.00883,2e-05,0.2428]
[1780466406289,95.22,67256.64,168.7,-0.00868,2e-05,0.23918]
[1780466407815,95.22,67262.38,168.7,-0.00854,2e-05,0.23585]
[1780466409921,95.22,67270.27,168.7,-0.00835,2e-05,0.23133]
[1780466410846,95.22,67273.59,168.7,-0.00827,2e-05,0.22945]
[1780466411743,95.22,67281.44,168.7,-0.00809,2e-05,0.22505]
[1780466412823,95.22,67284.95,168.7,-0.00801,2e-05,0.2231]
[1780466414555,95.22,67279.93,168.7,-0.00812,2e-05,0.22589]
[1780466416359,95.22,67277.09,168.7,-0.00819,2e-05,0.22748]
[1780466417366,95.22,67274.45,168.7,-0.00825,2e-05,0.22896]
[1780466418373,95.22,67271.77,168.7,-0.00831,2e-05,0.23048]
[1780466419380,95.22,67275.58,168.7,-0.00823,2e-05,0.22832]
[1780466423408,95.22,67272.0,168.7,-0.00831,2e-05,0.23035]
[1780466427436,95.22,67268.94,168.7,-0.00838,2e-05,0.23208]
[1780466429456,95.22,67265.75,168.7,-0.00846,2e-05,0.23391]
[1780466430462,95.22,67260.71,168.7,-0.00858,2e-05,0.23682]
[1780466431469,95.22,67260.53,168.7,-0.00835,2e-05,0.2304]
[1780466432476,95.22,67255.37,168.7,-0.00848,2e-05,0.23335]
[1780466433483,95.22,67251.23,168.7,-0.00857,2e-05,0.23574]
[1780466436504,95.22,67254.69,168.7,-0.00849,2e-05,0.23374]
[1780466441539,95.22,67251.96,168.7,-0.00856,2e-05,0.23532]
[1780466446573,95.22,67249.91,168.7,-0.00861,2e-05,0.23651]
[1780466449078,95.22,67247.08,168.7,-0.00868,2e-05,0.23816]
[1780466453624,95.22,67244.27,168.7,-0.00874,2e-05,0.2398]
[1780466458671,95.22,67243.24,168.7,-0.00877,2e-05,0.24041]
[1780466461692,95.22,67247.97,168.7,-0.00865,2e-05,0.23764]
[1780466466728,95.22,67248.89,168.7,-0.00863,2e-05,0.2371]
[1780466468741,95.22,67244.43,168.7,-0.00874,2e-05,0.23971]
[1780466469749,95.22,67248.09,168.7,-0.00865,2e-05,0.23757]
[1780466474784,95.22,67245.51,168.7,-0.00871,2e-05,0.23907]
[1780466477806,95.22,67248.11,168.7,-0.00865,2e-05,0.23755]
[1780466482841,95.22,67246.69,168.7,-0.00868,2e-05,0.23838]
[1780466485862,95.22,67240.84,168.7,-0.00883,2e-05,0.24183]
[1780466487876,95.22,67244.88,168.7,-0.00873,2e-05,0.23944]
[1780466488883,95.22,67247.57,168.7,-0.00866,2e-05,0.23787]
[1780466490898,95.22,67250.81,168.7,-0.00858,2e-05,0.23598]
[1780466491906,95.22,67249.93,168.7,-0.00837,2e-05,0.22994]
[1780466493918,95.22,67252.76,168.7,-0.00831,2e-05,0.22833]
[1780466494926,95.22,67241.71,168.7,-0.00857,2e-05,0.23466]
[1780466495933,95.22,67236.0,168.7,-0.00871,2e-05,0.23799]
[1780466500968,95.22,67237.52,168.7,-0.00867,2e-05,0.2371]
[1780466506003,95.22,67238.3,168.7,-0.00866,2e-05,0.23664]
[1780466510031,95.22,67232.27,168.7,-0.0088,2e-05,0.24018]
[1780466511038,95.22,67223.29,168.7,-0.00903,3e-05,0.24554]
[1780466512045,95.22,67215.44,168.7,-0.00923,3e-05,0.2503]
[1780466514059,95.22,67211.94,168.7,-0.00932,3e-05,0.25245]
[1780466515066,95.22,67217.95,168.7,-0.00917,3e-05,0.24877]
[1780466517086,95.22,67212.88,168.7,-0.0093,3e-05,0.25187]
[1780466522121,95.22,67209.11,168.7,-0.0094,3e-05,0.25419]
[1780466523128,95.22,67205.7,168.7,-0.00949,3e-05,0.25631]
[1780466524205,95.22,67202.85,168.7,-0.00956,3e-05,0.25809]
[1780466525153,95.22,67199.98,168.7,-0.00964,3e-05,0.2599]
[1780466530188,95.22,67201.95,168.7,-0.00959,3e-05,0.25866]
[1780466531195,95.22,67210.89,168.7,-0.00935,3e-05,0.25309]
[1780466532202,95.22,67217.36,168.7,-0.00918,3e-05,0.24913]
[1780466534217,95.22,67224.9,168.7,-0.00899,3e-05,0.24457]
[1780466537238,95.22,67221.38,168.7,-0.00908,3e-05,0.24669]
[1780466542273,95.22,67221.3,168.7,-0.00908,3e-05,0.24674]
[1780466544286,95.22,67218.61,168.7,-0.00915,3e-05,0.24837]
[1780466545294,95.22,67211.14,168.7,-0.00934,3e-05,0.25294]
[1780466546820,95.22,67202.46,168.7,-0.00957,3e-05,0.25834]
[1780466548317,95.22,67199.83,168.7,-0.00964,3e-05,0.25999]
[1780466550331,95.22,67196.48,168.7,-0.00973,3e-05,0.26211]
[1780466551338,95.22,67196.14,168.7,-0.00949,3e-05,0.25523]
[1780466552345,95.22,67190.6,168.7,-0.00964,3e-05,0.2587]
[1780466554359,95.22,67187.07,168.7,-0.00973,3e-05,0.26093]
[1780466558387,95.22,67184.1,168.7,-0.00981,3e-05,0.26282]
[1780466561408,95.22,67188.93,168.7,-0.00968,3e-05,0.25976]
[1780466562415,95.22,67191.45,168.7,-0.00961,3e-05,0.25817]
[1780466567887,95.22,67192.94,168.7,-0.00957,3e-05,0.25723]
[1780466568457,95.22,67196.49,168.7,-0.00948,3e-05,0.25501]
[1780466573492,95.22,67195.74,168.7,-0.0095,3e-05,0.25548]
[1780466574899,95.22,67204.36,168.7,-0.00927,3e-05,0.25015]
[1780466575758,95.22,67211.34,168.7,-0.00909,3e-05,0.2459]
[1780466580543,95.22,67205.18,168.7,-0.00925,3e-05,0.24964]
[1780466581550,95.22,67199.22,168.7,-0.00941,3e-05,0.25331]
[1780466582557,95.22,67194.7,168.7,-0.00953,3e-05,0.25613]
[1780466585578,95.22,67189.06,168.7,-0.00968,3e-05,0.25967]
[1780466587313,95.22,67185.35,168.7,-0.00978,3e-05,0.26203]
[1780466592627,95.22,67182.51,168.7,-0.00986,3e-05,0.26384]
[1780466595648,95.22,67176.76,168.7,-0.01002,3e-05,0.26755]
[1780466600683,95.22,67174.4,168.7,-0.01008,3e-05,0.26908]
[1780466605718,95.22,67170.49,168.7,-0.01019,3e-05,0.27163]
[1780466608739,95.22,67174.93,168.7,-0.01007,3e-05,0.26873]
[1780466609746,95.22,67179.95,168.7,-0.00993,3e-05,0.26549]
[1780466610753,95.22,67190.58,168.7,-0.00964,3e-05,0.25871]
[1780466611760,95.22,67184.43,168.7,-0.00955,3e-05,0.25546]
[1780466617048,95.22,67184.65,168.7,-0.00954,3e-05,0.25532]
[1780466618363,95.22,67187.42,168.7,-0.00947,3e-05,0.25359]
[1780466618809,95.22,67190.04,168.7,-0.0094,3e-05,0.25197]
[1780466623844,95.22,67190.72,168.7,-0.00938,3e-05,0.25155]
[1780466626866,95.22,67177.18,168.7,-0.00974,3e-05,0.26003]
[1780466629982,95.22,67167.17,168.7,-0.01002,3e-05,0.26646]
[1780466631047,95.22,67159.69,168.7,-0.01023,3e-05,0.27134]
[1780466636940,95.22,67156.64,168.7,-0.01032,3e-05,0.27335]
[1780466639961,95.22,67153.83,168.7,-0.0104,3e-05,0.27522]
[1780466644996,95.22,67152.69,168.7,-0.01044,3e-05,0.27598]
[1780466647010,95.22,67155.56,168.7,-0.01035,3e-05,0.27407]
[1780466650035,95.22,67153.1,168.7,-0.01042,3e-05,0.2757]
[1780466651042,95.22,67149.81,168.7,-0.01052,3e-05,0.2779]
[1780466655070,95.22,67137.12,168.7,-0.0109,3e-05,0.28652]
[1780466656077,95.22,67134.19,168.7,-0.01099,3e-05,0.28855]
[1780466658090,95.22,67128.6,168.7,-0.01116,3e-05,0.29243]
[1780466659098,95.22,67121.14,168.7,-0.01139,3e-05,0.29769]
[1780466660105,95.22,67118.46,168.7,-0.01148,3e-05,0.29959]
[1780466663438,95.22,67122.78,168.7,-0.01134,3e-05,0.29653]
[1780466664137,95.22,67136.02,168.7,-0.01093,3e-05,0.28728]
[1780466665146,95.22,67141.0,168.7,-0.01078,3e-05,0.28387]
[1780466667160,95.22,67146.62,168.7,-0.01061,3e-05,0.28005]
[1780466668167,95.22,67152.34,168.7,-0.01045,3e-05,0.27621]
[1780466671188,95.22,67152.65,168.7,-0.01017,3e-05,0.26855]
[1780466677231,95.22,67156.65,168.7,-0.01005,3e-05,0.26594]
[1780466680252,95.22,67152.6,168.7,-0.01017,3e-05,0.26858]
[1780466683273,95.22,67158.12,168.7,-0.01001,3e-05,0.26498]
[1780466684280,95.22,67161.25,168.7,-0.00992,3e-05,0.26296]
[1780466689315,95.22,67165.04,168.7,-0.00982,3e-05,0.26053]
[1780466694350,95.22,67160.26,168.7,-0.00995,3e-05,0.2636]
[1780466697371,95.22,67157.55,168.7,-0.01003,3e-05,0.26535]
[1780466700392,95.22,67161.2,168.7,-0.00992,3e-05,0.263]
[1780466704422,95.22,67137.74,168.7,-0.0106,3e-05,0.27846]
[1780466705429,95.22,67133.21,168.7,-0.01073,3e-05,0.28152]
[1780466707443,95.22,67136.01,168.7,-0.01065,3e-05,0.27962]
[1780466710464,95.22,67144.92,168.7,-0.01039,3e-05,0.27365]
[1780466711471,95.22,67151.99,168.7,-0.01018,3e-05,0.26898]
[1780466716506,95.22,67146.62,168.7,-0.01034,3e-05,0.27252]
[1780466717526,95.22,67144.0,168.7,-0.01041,3e-05,0.27426]
[1780466721549,95.22,67141.51,168.7,-0.01049,3e-05,0.27592]
[1780466723563,95.22,67137.91,168.7,-0.01059,3e-05,0.27834]
[1780466724570,95.22,67133.66,168.7,-0.01072,3e-05,0.28122]
[1780466729605,95.22,67132.05,168.7,-0.01077,3e-05,0.28231]
[1780466734115,95.22,67118.2,168.7,-0.0109,3e-05,0.28409]
[1780466739675,95.22,67110.97,168.7,-0.01113,3e-05,0.2891]
[1780466743449,95.22,67118.24,168.7,-0.0109,3e-05,0.28406]
[1780466744289,95.22,67145.04,168.7,-0.01011,3e-05,0.2661]
[1780466749753,95.22,67146.2,168.7,-0.01008,3e-05,0.26535]
[1780466754788,95.22,67147.28,168.7,-0.01005,3e-05,0.26464]
[1780466758816,95.22,67143.37,168.7,-0.01016,3e-05,0.26719]
[1780466759823,95.22,67137.7,168.7,-0.01032,3e-05,0.27092]
[1780466764858,95.22,67136.92,168.7,-0.01035,3e-05,0.27144]
[1780466766873,95.22,67140.54,168.7,-0.01024,3e-05,0.26905]
[1780466768891,95.22,67145.36,168.7,-0.0101,3e-05,0.26589]
[1780466771915,95.22,67151.13,168.7,-0.00994,3e-05,0.26215]
[1780466772922,95.22,67154.65,168.7,-0.00984,3e-05,0.25989]
[1780466773929,95.22,67150.09,168.7,-0.00997,3e-05,0.26282]
[1780466776950,95.22,67146.62,168.7,-0.01007,3e-05,0.26507]
[1780466778964,95.22,67151.27,168.7,-0.00993,3e-05,0.26206]
[1780466780978,95.22,67158.32,168.7,-0.00974,3e-05,0.25755]
[1780466785010,95.22,67161.12,168.7,-0.00966,3e-05,0.25578]
[1780466791213,95.22,67159.52,168.7,-0.0097,3e-05,0.25679]
[1780466791310,95.22,67158.3,168.7,-0.00947,3e-05,0.25035]
[1780466792059,95.22,67155.4,168.7,-0.00955,3e-05,0.25216]
[1780466794321,95.22,67152.83,168.7,-0.00962,3e-05,0.25378]
[1780466798564,95.22,67173.25,168.7,-0.00908,3e-05,0.24118]
[1780466799578,95.22,67184.17,168.7,-0.0088,3e-05,0.23466]
[1780466801125,95.22,67186.71,168.7,-0.00873,3e-05,0.23317]
[1780466806160,95.22,67184.4,168.7,-0.00879,3e-05,0.23452]
[1780466811550,95.22,67184.69,168.7,-0.00878,3e-05,0.23435]
[1780466813209,95.22,67178.05,168.7,-0.00895,3e-05,0.2383]
[1780466817237,95.22,67181.68,168.7,-0.00886,3e-05,0.23613]
[1780466818244,95.22,67187.7,168.7,-0.00871,3e-05,0.23258]
[1780466823279,95.22,67192.36,168.7,-0.00859,2e-05,0.22987]
[1780466824286,95.22,67189.28,168.7,-0.00867,3e-05,0.23166]
[1780466829322,95.22,67189.17,168.7,-0.00867,3e-05,0.23172]
[1780466833349,95.22,67191.96,168.7,-0.0086,2e-05,0.2301]
[1780466838407,95.22,67189.63,168.7,-0.00866,3e-05,0.23146]
[1780466842435,95.22,67192.07,168.7,-0.0086,2e-05,0.23003]
[1780466843442,95.22,67189.38,168.7,-0.00866,3e-05,0.2316]
[1780466845459,95.22,67186.86,168.7,-0.00873,3e-05,0.23308]
[1780466849487,95.22,67182.77,168.7,-0.00883,3e-05,0.23549]
[1780466851501,95.22,67186.49,168.7,-0.00849,2e-05,0.22651]
[1780466854522,95.22,67189.51,168.7,-0.00842,2e-05,0.22478]
[1780466859557,95.22,67189.34,168.7,-0.00842,2e-05,0.22487]
[1780466864594,95.22,67186.08,168.7,-0.0085,2e-05,0.22675]
[1780466865600,95.22,67181.03,168.7,-0.00863,3e-05,0.22967]
[1780466867613,95.22,67185.6,168.7,-0.00851,2e-05,0.22702]
[1780466869627,95.22,67181.98,168.7,-0.0086,3e-05,0.22912]
[1780466874666,95.22,67196.82,168.7,-0.00824,2e-05,0.22063]
[1780466878694,95.22,67201.57,168.7,-0.00812,2e-05,0.21797]
[1780466880708,95.22,67213.01,168.7,-0.00786,2e-05,0.21167]
[1780466881715,95.22,67215.43,168.7,-0.0078,2e-05,0.21035]
[1780466883729,95.22,67226.07,168.7,-0.00756,2e-05,0.20466]
[1780466888767,95.22,67225.1,168.7,-0.00758,2e-05,0.20517]
[1780466889774,95.22,67218.53,168.7,-0.00773,2e-05,0.20868]
[1780466893427,95.22,67214.62,168.7,-0.00782,2e-05,0.21079]
[1780466894332,95.22,67202.06,168.7,-0.00811,2e-05,0.21769]
[1780466897640,95.22,67198.6,168.7,-0.0082,2e-05,0.21963]
[1780466900684,95.22,67126.09,168.7,-0.01011,3e-05,0.26355]
[1780466901236,95.22,67120.12,168.7,-0.01028,3e-05,0.26747]
[1780466905903,95.22,67116.51,168.7,-0.01038,3e-05,0.26986]
[1780466909931,95.22,67112.26,168.7,-0.01051,3e-05,0.2727]
[1780466912513,95.22,67112.06,168.7,-0.01023,3e-05,0.26521]
[1780466912952,95.22,67115.93,168.7,-0.01012,3e-05,0.26268]
[1780466913959,95.22,67118.52,168.7,-0.01005,3e-05,0.26099]
[1780466918994,95.22,67116.23,168.7,-0.01011,3e-05,0.26248]
[1780466920001,95.22,67112.43,168.7,-0.01022,3e-05,0.26497]
[1780466922016,95.22,67108.69,168.7,-0.01033,3e-05,0.26744]
[1780466927050,95.22,67111.27,168.7,-0.01026,3e-05,0.26573]
[1780466928057,95.22,67116.57,168.7,-0.0101,3e-05,0.26226]
[1780466933785,95.22,67118.21,168.7,-0.01005,3e-05,0.26119]
[1780466934611,95.22,67127.61,168.7,-0.00979,3e-05,0.25514]
[1780466940141,95.22,67127.64,168.7,-0.00979,3e-05,0.25512]
[1780466945178,95.22,67127.1,168.7,-0.0098,3e-05,0.25547]
[1780466946184,95.22,67124.65,168.7,-0.00987,3e-05,0.25703]
[1780466951220,95.22,67122.07,168.7,-0.00994,3e-05,0.25869]
[1780466956254,95.22,67121.5,168.7,-0.00996,3e-05,0.25906]
[1780466958269,95.22,67125.59,168.7,-0.00984,3e-05,0.25643]
[1780466963304,95.22,67126.39,168.7,-0.00982,3e-05,0.25592]
[1780466967332,95.22,67123.51,168.7,-0.0099,3e-05,0.25777]
[1780466971359,95.22,67121.64,168.7,-0.00968,3e-05,0.25157]
[1780466976395,95.22,67118.68,168.7,-0.00976,3e-05,0.25344]
[1780466981430,95.22,67116.34,168.7,-0.00983,3e-05,0.25494]
[1780466986465,95.22,67115.74,168.7,-0.00985,3e-05,0.25532]
[1780466987472,95.22,67118.79,168.7,-0.00976,3e-05,0.25337]
[1780466992507,95.22,67117.47,168.7,-0.0098,3e-05,0.25421]
[1780466997542,95.22,67117.75,168.7,-0.00979,3e-05,0.25404]
[1780467002577,95.22,67117.19,168.7,-0.00981,3e-05,0.25439]
[1780467005745,95.22,67114.16,168.7,-0.00989,3e-05,0.25633]
[1780467007612,95.22,67110.67,168.7,-0.00999,3e-05,0.25858]
[1780467012647,95.22,67110.6,168.7,-0.00999,3e-05,0.25863]
[1780467017682,95.22,67110.78,168.7,-0.00999,3e-05,0.25851]
[1780467023724,95.22,67109.5,168.7,-0.01003,3e-05,0.25934]
[1780467025739,95.22,67112.51,168.7,-0.00994,3e-05,0.25739]
[1780467028760,95.22,67108.22,168.7,-0.01006,3e-05,0.26017]
[1780467031781,95.22,67109.9,168.7,-0.00974,3e-05,0.25162]
[1780467036816,95.22,67109.24,168.7,-0.00975,3e-05,0.25204]
[1780467041853,95.22,67109.55,168.7,-0.00975,3e-05,0.25184]
[1780467046888,95.22,67109.41,168.7,-0.00975,3e-05,0.25193]
[1780467051923,95.22,67107.07,168.7,-0.00982,3e-05,0.25342]
[1780467056958,95.22,67106.19,168.7,-0.00984,3e-05,0.25398]
[1780467061993,95.22,67104.73,168.7,-0.00988,3e-05,0.25492]
[1780467064327,95.22,67087.97,168.7,-0.01037,3e-05,0.26586]
[1780467065917,95.22,67071.9,168.7,-0.01086,3e-05,0.27672]
[1780467066030,95.22,67066.52,168.7,-0.01103,3e-05,0.28043]
[1780467067038,95.22,67061.9,168.7,-0.01118,3e-05,0.28365]
[1780467068692,95.22,67058.81,168.7,-0.01128,3e-05,0.28582]
[1780467070058,95.22,67054.46,168.7,-0.01142,3e-05,0.2889]
[1780467071066,95.22,67048.37,168.7,-0.01162,3e-05,0.29325]
[1780467072219,95.22,67044.61,168.7,-0.01174,3e-05,0.29597]
[1780467074728,95.22,67041.38,168.7,-0.01185,3e-05,0.29832]
[1780467076102,95.22,67029.38,168.7,-0.01226,3e-05,0.30718]
[1780467077108,95.22,67023.02,168.7,-0.01248,4e-05,0.31196]
[1780467081137,95.22,67035.33,168.7,-0.01206,3e-05,0.30276]
[1780467082144,95.22,67046.56,168.7,-0.01168,3e-05,0.29456]
[1780467084697,95.22,67052.59,168.7,-0.01148,3e-05,0.29023]
[1780467090210,95.22,67053.91,168.7,-0.01144,3e-05,0.28929]
[1780467091213,95.22,67060.46,168.7,-0.01092,3e-05,0.27664]
[1780467096248,95.22,67063.54,168.7,-0.01082,3e-05,0.27452]
[1780467098262,95.22,67067.99,168.7,-0.01069,3e-05,0.27149]
[1780467101719,95.22,67073.49,168.7,-0.01052,3e-05,0.26778]
[1780467107111,95.22,67073.24,168.7,-0.01053,3e-05,0.26795]
[1780467108332,95.22,67083.97,168.7,-0.0102,3e-05,0.26082]
[1780467109339,95.22,67090.52,168.7,-0.01001,3e-05,0.25655]
[1780467114374,95.22,67091.81,168.7,-0.00997,3e-05,0.25572]
[1780467115832,95.22,67085.43,168.7,-0.01016,3e-05,0.25987]
[1780467116869,95.22,67081.36,168.7,-0.01028,3e-05,0.26254]
[1780467120416,95.22,67078.67,168.7,-0.01036,3e-05,0.26432]
[1780467122434,95.22,67072.52,168.7,-0.01055,3e-05,0.26843]
[1780467123439,95.22,67068.42,168.7,-0.01067,3e-05,0.2712]
[1780467124446,95.22,67075.18,168.7,-0.01047,3e-05,0.26665]
[1780467125453,95.22,67082.44,168.7,-0.01025,3e-05,0.26183]
[1780467130488,95.22,67079.81,168.7,-0.01033,3e-05,0.26357]
[1780467132744,95.22,67065.57,168.7,-0.01076,3e-05,0.27314]
[1780467134518,95.22,67068.51,168.7,-0.01067,3e-05,0.27114]
[1780467136533,95.22,67071.14,168.7,-0.01059,3e-05,0.26936]
[1780467139554,95.22,67074.65,168.7,-0.01048,3e-05,0.267]
[1780467140561,95.22,67079.55,168.7,-0.01033,3e-05,0.26374]
[1780467145596,95.22,67081.86,168.7,-0.01027,3e-05,0.26221]
[1780467146603,95.22,67073.9,168.7,-0.01051,3e-05,0.2675]
[1780467147609,95.22,67071.15,168.7,-0.01059,3e-05,0.26935]
[1780467149623,95.22,67066.69,168.7,-0.01073,3e-05,0.27237]
[1780467151638,95.22,67069.51,168.7,-0.01034,3e-05,0.26265]
[1780467156673,95.22,67070.52,168.7,-0.01031,3e-05,0.26198]
[1780467158687,95.22,67066.21,168.7,-0.01044,3e-05,0.26485]
[1780467163722,95.22,67075.58,168.7,-0.01016,3e-05,0.25865]
[1780467165736,95.22,67079.32,168.7,-0.01005,3e-05,0.25621]
[1780467168757,95.22,67082.35,168.7,-0.00996,3e-05,0.25425]
[1780467169764,95.22,67085.03,168.7,-0.00988,3e-05,0.25253]
[1780467171778,95.22,67090.35,168.7,-0.00973,3e-05,0.24913]
[1780467173792,95.22,67086.77,168.7,-0.00983,3e-05,0.25141]
[1780467174799,95.22,67082.79,168.7,-0.00995,3e-05,0.25397]
[1780467177820,95.22,67077.84,168.7,-0.01009,3e-05,0.25718]
[1780467179834,95.22,67081.45,168.7,-0.00999,3e-05,0.25483]
[1780467184869,95.22,67081.49,168.7,-0.00999,3e-05,0.25481]
[1780467189904,95.22,67081.8,168.7,-0.00998,3e-05,0.25461]
[1780467192925,95.22,67087.2,168.7,-0.00982,3e-05,0.25114]
[1780467193932,95.22,67091.34,168.7,-0.0097,3e-05,0.2485]
[1780467194939,95.22,67087.47,168.7,-0.00981,3e-05,0.25096]
[1780467199974,95.22,67092.54,168.7,-0.00967,3e-05,0.24774]
[1780467200981,95.22,67097.75,168.7,-0.00952,3e-05,0.24447]
[1780467201988,95.22,67101.04,168.7,-0.00943,3e-05,0.24242]
[1780467202995,95.22,67104.79,168.7,-0.00933,3e-05,0.2401]
[1780467206016,95.22,67108.43,168.7,-0.00923,3e-05,0.23787]
[1780467207023,95.22,67099.47,168.7,-0.00947,3e-05,0.2434]
[1780467211051,95.22,67098.89,168.7,-0.00921,3e-05,0.23643]
[1780467216085,95.22,67099.98,168.7,-0.00918,3e-05,0.23577]
[1780467219107,95.22,67091.67,168.7,-0.00941,3e-05,0.24088]
[1780467220115,95.22,67078.7,168.7,-0.00978,3e-05,0.24903]
[1780467221121,95.22,67069.96,168.7,-0.01004,3e-05,0.25465]
[1780467224142,95.22,67076.37,168.7,-0.00985,3e-05,0.25052]
[1780467227163,95.22,67071.58,168.7,-0.00999,3e-05,0.2536]
[1780467228170,95.22,67062.9,168.7,-0.01025,3e-05,0.25927]
[1780467233205,95.22,67055.79,168.7,-0.01046,3e-05,0.26398]
[1780467234212,95.22,67052.78,168.7,-0.01055,3e-05,0.266]
[1780467239011,95.22,67048.99,168.7,-0.01067,3e-05,0.26856]
[1780467241262,95.22,67054.21,168.7,-0.01051,3e-05,0.26504]
[1780467245290,95.22,67057.95,168.7,-0.0104,3e-05,0.26254]
[1780467249319,95.22,67060.48,168.7,-0.01032,3e-05,0.26086]
[1780467252340,95.22,67065.51,168.7,-0.01017,3e-05,0.25755]
[1780467257375,95.22,67065.82,168.7,-0.01016,3e-05,0.25735]
[1780467262410,95.22,67065.09,168.7,-0.01018,3e-05,0.25783]
[1780467267485,95.22,67065.05,168.7,-0.01018,3e-05,0.25785]
[1780467267586,95.22,67073.83,168.7,-0.00992,3e-05,0.25215]
[1780467271490,95.22,67075.67,168.7,-0.00958,3e-05,0.24343]
[1780467272497,95.22,67065.96,168.7,-0.00986,3e-05,0.2496]
[1780467274511,95.22,67062.87,168.7,-0.00995,3e-05,0.25158]
[1780467275518,95.22,67065.98,168.7,-0.00986,3e-05,0.24958]
[1780467277532,95.22,67063.33,168.7,-0.00994,3e-05,0.25129]
[1780467278539,95.22,67060.74,168.7,-0.01002,3e-05,0.25296]
[1780467279546,95.22,67063.69,168.7,-0.00993,3e-05,0.25105]
[1780467284580,95.22,67063.96,168.7,-0.00992,3e-05,0.25088]
[1780467289616,95.22,67064.12,168.7,-0.00992,3e-05,0.25078]
[1780467293643,95.22,67068.99,168.7,-0.00977,3e-05,0.24766]
[1780467294653,95.22,67071.72,168.7,-0.0097,3e-05,0.24593]
[1780467299686,95.22,67074.44,168.7,-0.00962,3e-05,0.24421]
[1780467300693,95.22,67071.92,168.7,-0.00969,3e-05,0.2458]
[1780467302707,95.22,67069.17,168.7,-0.00977,3e-05,0.24754]
[1780467304750,95.22,67086.05,168.7,-0.00929,3e-05,0.23699]
[1780467308778,95.22,67088.45,168.7,-0.00922,3e-05,0.23552]
[1780467309915,95.22,67096.54,168.7,-0.009,3e-05,0.23062]
[1780467310792,95.22,67102.73,168.7,-0.00884,3e-05,0.22692]
[1780467313874,95.22,67109.11,168.7,-0.00867,3e-05,0.22317]
[1780467314820,95.22,67111.68,168.7,-0.00861,3e-05,0.22167]
[1780467319855,95.22,67109.12,168.7,-0.00867,3e-05,0.22316]
[1780467321869,95.22,67099.3,168.7,-0.00893,3e-05,0.22896]
[1780467325898,95.22,67096.72,168.7,-0.009,3e-05,0.23051]
[1780467326904,95.22,67099.05,168.7,-0.00894,3e-05,0.22911]
[1780467327911,95.22,67103.37,168.7,-0.00882,3e-05,0.22654]
[1780467329925,95.22,67106.76,168.7,-0.00873,3e-05,0.22454]
[1780467330932,95.22,67110.75,168.7,-0.00863,3e-05,0.22221]
[1780467331939,95.22,67113.39,168.7,-0.0083,3e-05,0.21374]
[1780467333953,95.22,67117.51,168.7,-0.0082,2e-05,0.21141]
[1780467338988,95.22,67117.88,168.7,-0.00819,2e-05,0.21121]
[1780467344024,95.22,67117.9,168.7,-0.00819,2e-05,0.21119]
[1780467349058,95.22,67119.44,168.7,-0.00815,2e-05,0.21033]
[1780467354097,95.22,67124.09,168.7,-0.00803,2e-05,0.20775]
[1780467355104,95.22,67132.46,168.7,-0.00783,2e-05,0.20316]
[1780467358135,95.22,67127.51,168.7,-0.00795,2e-05,0.20586]
[1780467359147,95.22,67121.98,168.7,-0.00809,2e-05,0.20892]
[1780467360153,95.22,67118.22,168.7,-0.00818,2e-05,0.21101]
[1780467364186,95.22,67115.15,168.7,-0.00826,3e-05,0.21274]
[1780467365196,95.22,67105.22,168.7,-0.00851,3e-05,0.2184]
[1780467366200,95.22,67109.43,168.7,-0.0084,3e-05,0.21599]
[1780467371236,95.22,67118.59,168.7,-0.00817,2e-05,0.21081]
[1780467372244,95.22,67131.34,168.7,-0.00786,2e-05,0.20377]
[1780467374257,95.22,67128.96,168.7,-0.00792,2e-05,0.20507]
[1780467379292,95.22,67129.34,168.7,-0.00791,2e-05,0.20486]
[1780467381306,95.22,67133.65,168.7,-0.0078,2e-05,0.20251]
[1780467382313,95.22,67138.01,168.7,-0.0077,2e-05,0.20016]
[1780467384327,95.22,67135.65,168.7,-0.00776,2e-05,0.20143]
[1780467385334,95.22,67132.57,168.7,-0.00783,2e-05,0.2031]
[1780467386346,95.22,67129.14,168.7,-0.00791,2e-05,0.20497]
[1780467388355,95.22,67126.51,168.7,-0.00798,2e-05,0.20641]
[1780467391376,95.22,67125.52,168.7,-0.00775,2e-05,0.20027]
[1780467396416,95.22,67126.36,168.7,-0.00773,2e-05,0.19982]
[1780467398433,95.22,67120.78,168.7,-0.00786,2e-05,0.20284]
[1780467399440,95.22,67117.66,168.7,-0.00794,2e-05,0.20454]
[1780467404475,95.22,67114.69,168.7,-0.00801,2e-05,0.20618]
[1780467405482,95.22,67110.59,168.7,-0.00811,2e-05,0.20845]
[1780467407496,95.22,67114.6,168.7,-0.00801,2e-05,0.20623]
[1780467412531,95.22,67113.52,168.7,-0.00804,2e-05,0.20682]
[1780467417566,95.22,67112.31,168.7,-0.00807,2e-05,0.20749]
[1780467421112,95.22,67106.64,168.7,-0.00821,3e-05,0.21066]
[1780467421594,95.22,67095.14,168.7,-0.0085,3e-05,0.2172]
[1780467426629,95.22,67097.77,168.7,-0.00844,3e-05,0.21569]
[1780467427636,95.22,67100.92,168.7,-0.00835,3e-05,0.21389]
[1780467429653,95.22,67109.25,168.7,-0.00814,2e-05,0.2092]
[1780467430659,95.22,67117.4,168.7,-0.00794,2e-05,0.20468]
[1780467432918,95.22,67120.99,168.7,-0.00786,2e-05,0.20272]
[1780467435695,95.22,67123.31,168.7,-0.0078,2e-05,0.20146]
[1780467436702,95.22,67131.53,168.7,-0.00761,2e-05,0.19705]
[1780467437709,95.22,67135.48,168.7,-0.00751,2e-05,0.19496]
[1780467440730,95.22,67139.88,168.7,-0.00741,2e-05,0.19266]
[1780467441737,95.22,67147.35,168.7,-0.00724,2e-05,0.18879]
[1780467442744,95.22,67151.6,168.7,-0.00715,2e-05,0.18662]
[1780467444758,95.22,67148.7,168.7,-0.00721,2e-05,0.1881]
[1780467445764,95.22,67142.67,168.7,-0.00735,2e-05,0.19121]
[1780467448801,95.22,67128.32,168.7,-0.00768,2e-05,0.19877]
[1780467449802,95.22,67122.97,168.7,-0.00781,2e-05,0.20165]
[1780467451817,95.22,67121.96,168.7,-0.00758,2e-05,0.19556]
[1780467452823,95.22,67128.45,168.7,-0.00743,2e-05,0.19215]
[1780467457858,95.22,67129.63,168.7,-0.00741,2e-05,0.19153]
[1780467460880,95.22,67126.95,168.7,-0.00747,2e-05,0.19293]
[1780467462235,95.22,67122.07,168.7,-0.00758,2e-05,0.19551]
[1780467463901,95.22,67125.98,168.7,-0.00749,2e-05,0.19344]
[1780467468936,95.22,67121.67,168.7,-0.00759,2e-05,0.19572]
[1780467469945,95.22,67117.69,168.7,-0.00769,2e-05,0.19784]
[1780467472964,95.22,67114.81,168.7,-0.00775,2e-05,0.19939]
[1780467473971,95.22,67107.51,168.7,-0.00793,2e-05,0.20336]
[1780467474978,95.22,67104.61,168.7,-0.008,2e-05,0.20495]
[1780467480017,95.22,67102.11,168.7,-0.00806,2e-05,0.20633]
[1780467482031,95.22,67108.98,168.7,-0.00789,2e-05,0.20255]
[1780467487066,95.22,67107.98,168.7,-0.00792,2e-05,0.2031]
[1780467492101,95.22,67106.95,168.7,-0.00794,2e-05,0.20366]
[1780467494115,95.22,67109.84,168.7,-0.00787,2e-05,0.20208]
[1780467499150,95.22,67109.94,168.7,-0.00787,2e-05,0.20203]
[1780467500157,95.22,67116.63,168.7,-0.00771,2e-05,0.19841]
[1780467502172,95.22,67124.98,168.7,-0.00751,2e-05,0.19397]
[1780467503179,95.22,67127.96,168.7,-0.00744,2e-05,0.1924]
[1780467505193,95.22,67136.61,168.7,-0.00725,2e-05,0.18792]
[1780467506200,95.22,67144.02,168.7,-0.00708,2e-05,0.18415]
[1780467507207,95.22,67150.46,168.7,-0.00694,2e-05,0.18093]
[1780467509220,95.22,67147.19,168.7,-0.00701,2e-05,0.18256]
[1780467511235,95.22,67146.66,168.7,-0.00679,2e-05,0.1766]
[1780467516273,95.22,67151.3,168.7,-0.00669,2e-05,0.17434]
[1780467517283,95.22,67159.03,168.7,-0.00653,2e-05,0.17064]
[1780467518290,95.22,67161.36,168.7,-0.00648,2e-05,0.16953]
[1780467521322,95.22,67157.8,168.7,-0.00656,2e-05,0.17122]
[1780467524343,95.22,67160.91,168.7,-0.00649,2e-05,0.16975]
[1780467525351,95.22,67164.08,168.7,-0.00643,2e-05,0.16825]
[1780467526358,95.22,67166.65,168.7,-0.00638,2e-05,0.16705]
[1780467531393,95.22,67164.69,168.7,-0.00641,2e-05,0.16796]
[1780467535421,95.22,67168.31,168.7,-0.00634,2e-05,0.16627]
[1780467536428,95.22,67171.67,168.7,-0.00627,2e-05,0.16472]
[1780467539449,95.22,67168.8,168.7,-0.00633,2e-05,0.16605]
[1780467543477,95.22,67179.72,168.7,-0.00612,2e-05,0.16104]
[1780467548512,95.22,67185.09,168.7,-0.00601,2e-05,0.15863]
[1780467550526,95.22,67182.7,168.7,-0.00606,2e-05,0.1597]
[1780467551961,95.22,67176.98,168.7,-0.00617,2e-05,0.16228]
[1780467555979,95.22,67173.87,168.7,-0.00623,2e-05,0.16371]
[1780467559589,95.22,67169.64,168.7,-0.00631,2e-05,0.16566]
[1780467560596,95.22,67156.52,168.7,-0.00658,2e-05,0.17183]
[1780467561603,95.22,67146.09,168.7,-0.0068,2e-05,0.17688]
[1780467562610,95.22,67143.75,168.7,-0.00685,2e-05,0.17803]
[1780467567647,95.22,67144.21,168.7,-0.00684,2e-05,0.1778]
[1780467572505,95.22,67141.34,168.7,-0.00667,2e-05,0.17303]
[1780467577718,95.22,67136.54,168.7,-0.00678,2e-05,0.17537]
[1780467580739,95.22,67133.01,168.7,-0.00685,2e-05,0.1771]
[1780467585774,95.22,67131.5,168.7,-0.00689,2e-05,0.17784]
[1780467587789,95.22,67135.39,168.7,-0.0068,2e-05,0.17593]
[1780467590810,95.22,67132.59,168.7,-0.00686,2e-05,0.1773]
[1780467594838,95.22,67129.56,168.7,-0.00693,2e-05,0.1788]
[1780467599568,95.22,67134.24,168.7,-0.00683,2e-05,0.17649]
[1780467600880,95.22,67138.03,168.7,-0.00674,2e-05,0.17464]
[1780467602894,95.22,67142.51,168.7,-0.00665,2e-05,0.17247]
[1780467603901,95.22,67147.55,168.7,-0.00654,2e-05,0.17006]
[1780467604908,95.22,67150.0,168.7,-0.00649,2e-05,0.16889]
[1780467607348,95.22,67158.77,168.7,-0.00631,2e-05,0.16479]
[1780467608345,95.22,67162.63,168.7,-0.00624,2e-05,0.16301]
[1780467609044,95.22,67165.07,168.7,-0.00619,2e-05,0.16189]
[1780467610536,95.22,67165.07,168.7,-0.00619,2e-05,0.16189]
[1780467615986,95.22,67165.77,168.7,-0.00617,2e-05,0.16157]
[1780467620678,95.22,67165.17,168.7,-0.00619,2e-05,0.16184]
[1780467621028,95.22,67158.38,168.7,-0.00632,2e-05,0.16497]
[1780467624049,95.22,67154.62,168.7,-0.0064,2e-05,0.16672]
[1780467626323,95.22,67152.21,168.7,-0.00645,2e-05,0.16785]
[1780467631099,95.22,67153.64,168.7,-0.0062,2e-05,0.16125]
[1780467634119,95.22,67144.99,168.7,-0.00637,2e-05,0.16524]
[1780467635126,95.22,67137.03,168.7,-0.00654,2e-05,0.16899]
[1780467637140,95.22,67134.12,168.7,-0.0066,2e-05,0.17038]
[1780467642176,95.22,67141.03,168.7,-0.00645,2e-05,0.1671]
[1780467644291,95.22,67149.69,168.7,-0.00628,2e-05,0.16306]
[1780467647228,95.22,67153.96,168.7,-0.00619,2e-05,0.1611]
[1780467649242,95.22,67159.1,168.7,-0.00609,2e-05,0.15877]
[1780467651561,95.22,67162.32,168.7,-0.00603,2e-05,0.15732]
[1780467653270,95.22,67151.3,168.7,-0.00624,2e-05,0.16232]
[1780467654277,95.22,67147.29,168.7,-0.00632,2e-05,0.16417]
[1780467659312,95.22,67147.24,168.7,-0.00633,2e-05,0.16419]
[1780467664347,95.22,67147.6,168.7,-0.00632,2e-05,0.16403]
[1780467667368,95.22,67144.53,168.7,-0.00638,2e-05,0.16546]
[1780467668375,95.22,67148.67,168.7,-0.0063,2e-05,0.16353]
[1780467668758,95.22,67148.67,168.7,-0.0063,2e-05,0.16353]
[1780467669381,95.22,67152.61,168.7,-0.00622,2e-05,0.16172]
[1780467672504,95.22,67153.99,168.7,-0.00619,2e-05,0.16109]
[1780467672570,95.22,67186.18,168.7,-0.00558,2e-05,0.14694]
[1780467677438,95.22,67191.86,168.7,-0.00548,2e-05,0.14456]
[1780467679452,95.22,67194.42,168.7,-0.00543,2e-05,0.14349]
[1780467683481,95.22,67197.95,168.7,-0.00537,2e-05,0.14204]
[1780467684488,95.22,67205.57,168.7,-0.00524,2e-05,0.13894]
[1780467686699,95.22,67202.38,168.7,-0.00529,2e-05,0.14023]
[1780467686700,95.22,67202.38,168.7,-0.00529,2e-05,0.14023]
[1780467687510,95.22,67197.63,168.7,-0.00537,2e-05,0.14217]
[1780467690531,95.22,67204.43,168.7,-0.00525,2e-05,0.1394]
[1780467691538,95.22,67205.59,168.7,-0.00504,2e-05,0.13371]
[1780467692548,95.22,67209.3,168.7,-0.00498,2e-05,0.13226]
[1780467693555,95.22,67218.09,168.7,-0.00484,2e-05,0.12889]
[1780467694562,95.22,67220.43,168.7,-0.0048,2e-05,0.128]
[1780467697583,95.22,67222.83,168.7,-0.00476,2e-05,0.1271]
[1780467701611,95.22,67219.38,168.7,-0.00482,2e-05,0.1284]
[1780467703625,95.22,67223.16,168.7,-0.00476,2e-05,0.12697]
[1780467704632,95.22,67225.87,168.7,-0.00471,2e-05,0.12596]
[1780467706646,95.22,67211.59,168.7,-0.00494,2e-05,0.13137]
[1780467707669,95.22,67206.25,168.7,-0.00503,2e-05,0.13345]
[1780467708676,95.22,67195.11,168.7,-0.00522,2e-05,0.13787]
[1780467709683,95.22,67190.5,168.7,-0.0053,2e-05,0.13973]
[1780467713711,95.22,67194.13,168.7,-0.00524,2e-05,0.13826]
[1780467718445,95.22,67179.03,168.7,-0.0055,2e-05,0.14446]
[1780467719405,95.22,67176.23,168.7,-0.00555,2e-05,0.14564]
[1780467724591,95.22,67178.19,168.7,-0.00552,2e-05,0.14481]
[1780467725597,95.22,67163.01,168.7,-0.0058,2e-05,0.1513]
[1780467726538,95.22,67160.02,168.7,-0.00586,2e-05,0.1526]
[1780467731740,95.22,67158.63,168.7,-0.00588,2e-05,0.15321]
[1780467732847,95.22,67162.87,168.7,-0.0058,2e-05,0.15136]
[1780467734861,95.22,67154.28,168.7,-0.00597,2e-05,0.15513]
[1780467740211,95.22,67155.88,168.7,-0.00594,2e-05,0.15442]
[1780467743924,95.22,67152.15,168.7,-0.00601,2e-05,0.15608]
[1780467745938,95.22,67149.86,168.7,-0.00605,2e-05,0.15711]
[1780467750973,95.22,67151.74,168.7,-0.00602,2e-05,0.15627]
[1780467751980,95.22,67151.75,168.7,-0.0058,2e-05,0.15052]
[1780467752987,95.22,67155.55,168.7,-0.00573,2e-05,0.14887]
[1780467755001,95.22,67159.46,168.7,-0.00566,2e-05,0.14719]
[1780467756011,95.22,67166.81,168.7,-0.00552,2e-05,0.14408]
[1780467757643,95.22,67169.81,168.7,-0.00547,2e-05,0.14283]
[1780467759029,95.22,67166.8,168.7,-0.00552,2e-05,0.14409]
[1780467762050,95.22,67170.21,168.7,-0.00546,2e-05,0.14266]
[1780467763057,95.22,67174.12,168.7,-0.00539,2e-05,0.14104]
[1780467765071,95.22,67177.33,168.7,-0.00533,2e-05,0.13973]
[1780467766078,95.22,67174.31,168.7,-0.00539,2e-05,0.14097]
[1780467771113,95.22,67176.09,168.7,-0.00535,2e-05,0.14024]
[1780467773126,95.22,67173.09,168.7,-0.00541,2e-05,0.14147]
[1780467778163,95.22,67174.83,168.7,-0.00538,2e-05,0.14075]
[1780467783200,95.22,67175.9,168.7,-0.00536,2e-05,0.14031]
[1780467786221,95.22,67181.05,168.7,-0.00527,2e-05,0.13822]
[1780467789242,95.22,67176.11,168.7,-0.00535,2e-05,0.14023]
[1780467790249,95.22,67172.2,168.7,-0.00542,2e-05,0.14184]
[1780467791256,95.22,67175.27,168.7,-0.00537,2e-05,0.14057]
[1780467796293,95.22,67178.82,168.7,-0.00531,2e-05,0.13912]
[1780467801328,95.22,67178.54,168.7,-0.00531,2e-05,0.13923]
[1780467802335,95.22,67182.0,168.7,-0.00525,2e-05,0.13783]
[1780467803525,95.22,67190.41,168.7,-0.00511,2e-05,0.13447]
[1780467804369,95.22,67198.82,168.7,-0.00497,2e-05,0.13118]
[1780467805376,95.22,67201.23,168.7,-0.00493,2e-05,0.13025]
[1780467808717,95.22,67197.47,168.7,-0.00499,2e-05,0.1317]
[1780467811418,95.22,67196.45,168.7,-0.00482,2e-05,0.12698]
[1780467814439,95.22,67193.17,168.7,-0.00487,2e-05,0.12822]
[1780467819474,95.22,67194.44,168.7,-0.00485,2e-05,0.12774]
[1780467824510,95.22,67193.91,168.7,-0.00486,2e-05,0.12794]
[1780467827531,95.22,67201.7,168.7,-0.00473,2e-05,0.125]
[1780467829545,95.22,67204.7,168.7,-0.00468,2e-05,0.12389]
[1780467831559,95.22,67210.55,168.7,-0.00459,2e-05,0.12174]
[1780467832566,95.22,67216.57,168.7,-0.0045,2e-05,0.11956]
[1780467833573,95.22,67226.67,168.7,-0.00435,1e-05,0.11598]
[1780467834580,95.22,67230.28,168.7,-0.0043,1e-05,0.11472]
[1780467835587,95.22,67233.86,168.7,-0.00424,1e-05,0.11348]
[1780467840622,95.22,67236.78,168.7,-0.0042,1e-05,0.11249]
[1780467841631,95.22,67230.29,168.7,-0.00429,1e-05,0.11472]
[1780467843645,95.22,67233.04,168.7,-0.00425,1e-05,0.11377]
[1780467846666,95.22,67236.81,168.7,-0.0042,1e-05,0.11247]
[1780467849687,95.22,67239.72,168.7,-0.00416,1e-05,0.11149]
[1780467854722,95.22,67243.64,168.7,-0.0041,1e-05,0.11017]
[1780467859764,95.22,67244.03,168.7,-0.0041,1e-05,0.11004]
[1780467861778,95.22,67252.26,168.7,-0.00398,1e-05,0.10731]
[1780467862785,95.22,67250.0,168.7,-0.00402,1e-05,0.10805]
[1780467867820,95.22,67252.91,168.7,-0.00398,1e-05,0.1071]
[1780467869834,95.22,67265.85,168.7,-0.0038,1e-05,0.10294]
[1780467871848,95.22,67261.29,168.7,-0.00371,1e-05,0.10006]
[1780467876883,95.22,67260.74,168.7,-0.00371,1e-05,0.10023]
[1780467881919,95.22,67262.24,168.7,-0.00369,1e-05,0.09976]
[1780467887961,95.22,67254.94,168.7,-0.00379,1e-05,0.10204]
[1780467892997,95.22,67254.66,168.7,-0.00379,1e-05,0.10213]
[1780467895011,95.22,67257.9,168.7,-0.00375,1e-05,0.10111]
[1780467896025,95.22,67262.46,168.7,-0.00369,1e-05,0.0997]
[1780467897548,95.22,67250.23,168.7,-0.00385,1e-05,0.10353]
[1780467899876,95.22,67254.24,168.7,-0.0038,1e-05,0.10226]
[1780467904077,95.22,67250.49,168.7,-0.00385,1e-05,0.10345]
[1780467909616,95.22,67251.14,168.7,-0.00384,1e-05,0.10324]
[1780467914183,95.22,67254.14,168.7,-0.0038,1e-05,0.10229]
[1780467919221,95.22,67253.91,168.7,-0.0038,1e-05,0.10237]
[1780467924408,95.22,67253.2,168.7,-0.00381,1e-05,0.10259]
[1780467928244,95.22,67261.0,168.7,-0.00371,1e-05,0.10015]
[1780467930258,95.22,67263.62,168.7,-0.00368,1e-05,0.09934]
[1780467931265,95.22,67258.3,168.7,-0.00359,1e-05,0.09672]
[1780467932272,95.22,67255.73,168.7,-0.00362,1e-05,0.0975]
[1780467937307,95.22,67255.59,168.7,-0.00362,1e-05,0.09754]
[1780467939321,95.22,67253.21,168.7,-0.00365,1e-05,0.09827]
[1780467941335,95.22,67250.58,168.7,-0.00369,1e-05,0.09908]
[1780467942342,95.22,67253.29,168.7,-0.00365,1e-05,0.09825]
[1780467947377,95.22,67256.32,168.7,-0.00362,1e-05,0.09732]
[1780467950398,95.22,67258.65,168.7,-0.00359,1e-05,0.09662]
[1780467955433,95.22,67249.57,168.7,-0.0037,1e-05,0.09939]
[1780467956440,95.22,67247.28,168.7,-0.00373,1e-05,0.1001]
[1780467960477,95.22,67244.4,168.7,-0.00377,1e-05,0.101]
[1780467961481,95.22,67237.15,168.7,-0.00386,1e-05,0.1033]
[1780467962488,95.22,67234.34,168.7,-0.0039,1e-05,0.1042]
[1780467965524,95.22,67237.45,168.7,-0.00386,1e-05,0.1032]
[1780467967538,95.22,67234.44,168.7,-0.0039,1e-05,0.10417]
[1780467972612,95.22,67235.03,168.7,-0.00389,1e-05,0.10398]
[1780467977647,95.22,67232.95,168.7,-0.00392,1e-05,0.10465]
[1780467982682,95.22,67234.56,168.7,-0.0039,1e-05,0.10413]
[1780467983007,95.22,67234.56,168.7,-0.0039,1e-05,0.10413]
[1780467986710,95.22,67231.96,168.7,-0.00394,1e-05,0.10497]
[1780467991745,95.22,67231.36,168.7,-0.00378,1e-05,0.10073]
[1780467992752,95.22,67228.44,168.7,-0.00382,1e-05,0.10165]
[1780467997787,95.22,67228.44,168.7,-0.00382,1e-05,0.10165]
[1780468000808,95.22,67222.71,168.7,-0.0039,1e-05,0.10348]
[1780468003829,95.22,67225.72,168.7,-0.00386,1e-05,0.10251]
[1780468008864,95.22,67225.84,168.7,-0.00385,1e-05,0.10247]
[1780468013898,95.22,67226.65,168.7,-0.00384,1e-05,0.10222]
[1780468015913,95.22,67231.01,168.7,-0.00379,1e-05,0.10084]
[1780468018934,95.22,67234.29,168.7,-0.00374,1e-05,0.09981]
[1780468020948,95.22,67237.31,168.7,-0.0037,1e-05,0.09887]
[1780468021955,95.22,67229.27,168.7,-0.00381,1e-05,0.10139]
[1780468025983,95.22,67231.72,168.7,-0.00378,1e-05,0.10061]
[1780468026989,95.22,67234.67,168.7,-0.00374,1e-05,0.09969]
[1780468032032,95.22,67234.38,168.7,-0.00374,1e-05,0.09978]
[1780468037078,95.22,67236.8,168.7,-0.00371,1e-05,0.09903]
[1780468038078,95.22,67243.5,168.7,-0.00362,1e-05,0.09697]
[1780468043113,95.22,67242.65,168.7,-0.00363,1e-05,0.09723]
[1780468045127,95.22,67239.97,168.7,-0.00367,1e-05,0.09805]
[1780468049158,95.22,67232.38,168.7,-0.00377,1e-05,0.10041]
[1780468050165,95.22,67225.87,168.7,-0.00385,1e-05,0.10247]
[1780468051734,95.22,67229.26,168.7,-0.00365,1e-05,0.09703]
[1780468052179,95.22,67236.92,168.7,-0.00355,1e-05,0.09471]
[1780468053186,95.22,67241.51,168.7,-0.00349,1e-05,0.09335]
[1780468056396,95.22,67244.83,168.7,-0.00345,1e-05,0.09237]
[1780468059567,95.22,67247.78,168.7,-0.00342,1e-05,0.09151]
[1780468060236,95.22,67234.18,168.7,-0.00359,1e-05,0.09554]
[1780468062251,95.22,67239.02,168.7,-0.00352,1e-05,0.09408]
[1780468064266,95.22,67242.42,168.7,-0.00348,1e-05,0.09308]
[1780468068494,95.22,67245.14,168.7,-0.00345,1e-05,0.09228]
[1780468069300,95.22,67241.15,168.7,-0.0035,1e-05,0.09345]
[1780468074336,95.22,67239.89,168.7,-0.00351,1e-05,0.09383]
[1780468077357,95.22,67235.51,168.7,-0.00357,1e-05,0.09514]
[1780468078364,95.22,67229.26,168.7,-0.00365,1e-05,0.09703]
[1780468081385,95.22,67219.37,168.7,-0.00378,1e-05,0.1001]
[1780468082392,95.22,67214.65,168.7,-0.00384,1e-05,0.10159]
[1780468084073,95.22,67211.6,168.7,-0.00388,1e-05,0.10257]
[1780468088434,95.22,67204.82,168.7,-0.00398,1e-05,0.10476]
[1780468091455,95.22,67201.74,168.7,-0.00402,1e-05,0.10577]
[1780468092499,95.22,67192.07,168.7,-0.00416,1e-05,0.109]
[1780468093482,95.22,67185.52,168.7,-0.00425,1e-05,0.11124]
[1780468096503,95.22,67182.85,168.7,-0.00429,1e-05,0.11216]
[1780468100531,95.22,67180.52,168.7,-0.00433,2e-05,0.11297]
[1780468103556,95.22,67174.06,168.7,-0.00443,2e-05,0.11524]
[1780468105570,95.22,67170.85,168.7,-0.00447,2e-05,0.11638]
[1780468108591,95.22,67167.18,168.7,-0.00453,2e-05,0.1177]
[1780468111612,95.22,67167.98,168.7,-0.00433,2e-05,0.1125]
[1780468115640,95.22,67172.11,168.7,-0.00427,1e-05,0.11107]
[1780468117144,95.22,67174.37,168.7,-0.00424,1e-05,0.11029]
[1780468122500,95.22,67174.58,168.7,-0.00424,1e-05,0.11022]
[1780468125710,95.22,67171.07,168.7,-0.00429,1e-05,0.11143]
[1780468130745,95.22,67170.68,168.7,-0.00429,1e-05,0.11156]
[1780468135780,95.22,67173.28,168.7,-0.00425,1e-05,0.11067]
[1780468139808,95.22,67170.2,168.7,-0.0043,2e-05,0.11173]
[1780468144084,95.22,67169.18,168.7,-0.00432,2e-05,0.11208]
[1780468143836,95.22,67165.75,168.7,-0.00437,2e-05,0.11328]
[1780468144843,95.22,67163.56,168.7,-0.0044,2e-05,0.11406]
[1780468146856,95.22,67166.08,168.7,-0.00436,2e-05,0.11317]
[1780468150885,95.22,67161.89,168.7,-0.00443,2e-05,0.11465]
[1780468152899,95.22,67152.66,168.7,-0.00457,2e-05,0.11796]
[1780468153907,95.22,67146.05,168.7,-0.00468,2e-05,0.12039]
[1780468154915,95.22,67151.73,168.7,-0.00459,2e-05,0.1183]
[1780468159949,95.22,67150.85,168.7,-0.0046,2e-05,0.11862]
[1780468164984,95.22,67153.11,168.7,-0.00456,2e-05,0.1178]
[1780468165991,95.22,67155.42,168.7,-0.00453,2e-05,0.11696]
[1780468171027,95.22,67156.59,168.7,-0.00432,2e-05,0.11161]
[1780468176062,95.22,67159.47,168.7,-0.00428,2e-05,0.11061]
[1780468177069,95.22,67163.48,168.7,-0.00422,1e-05,0.10923]
[1780468178076,95.22,67166.21,168.7,-0.00418,1e-05,0.1083]
[1780468181097,95.22,67174.07,168.7,-0.00407,1e-05,0.10566]
[1780468182104,95.22,67180.79,168.7,-0.00397,1e-05,0.10345]
[1780468187139,95.22,67175.18,168.7,-0.00405,1e-05,0.10529]
[1780468191166,95.22,67169.55,168.7,-0.00413,1e-05,0.10717]
[1780468192173,95.22,67166.37,168.7,-0.00418,1e-05,0.10825]
[1780468194188,95.22,67162.96,168.7,-0.00423,1e-05,0.10941]
[1780468195194,95.22,67160.57,168.7,-0.00426,1e-05,0.11023]
[1780468197251,95.22,67163.31,168.7,-0.00422,1e-05,0.10929]
[1780468201180,95.22,67160.93,168.7,-0.00426,1e-05,0.11011]
[1780468201295,95.22,67149.78,168.7,-0.00443,2e-05,0.11401]
[1780468203631,95.22,67147.52,168.7,-0.00446,2e-05,0.11481]
[1780468208201,95.22,67145.92,168.7,-0.00449,2e-05,0.11538]
[1780468211223,95.22,67135.09,168.7,-0.00466,2e-05,0.11932]
[1780468212930,95.22,67143.32,168.7,-0.00453,2e-05,0.11632]
[1780468213339,95.22,67146.96,168.7,-0.00447,2e-05,0.11501]
[1780468218380,95.22,67147.98,168.7,-0.00446,2e-05,0.11465]
[1780468223415,95.22,67149.76,168.7,-0.00443,2e-05,0.11401]
[1780468225429,95.22,67144.11,168.7,-0.00452,2e-05,0.11603]
[1780468227447,95.22,67146.63,168.7,-0.00448,2e-05,0.11513]
[1780468229461,95.22,67142.93,168.7,-0.00454,2e-05,0.11646]
[1780468231475,95.22,67141.1,168.7,-0.00437,2e-05,0.11213]
[1780468234496,95.22,67138.88,168.7,-0.00441,2e-05,0.11291]
[1780468237517,95.22,67135.05,168.7,-0.00447,2e-05,0.11427]
[1780468241192,95.22,67134.01,168.7,-0.00448,2e-05,0.11465]
[1780468242552,95.22,67131.39,168.7,-0.00453,2e-05,0.11559]
[1780468245574,95.22,67135.31,168.7,-0.00446,2e-05,0.11418]
[1780468250610,95.22,67137.29,168.7,-0.00443,2e-05,0.11347]
[1780468255645,95.22,67133.21,168.7,-0.0045,2e-05,0.11493]
[1780468256652,95.22,67135.7,168.7,-0.00446,2e-05,0.11404]
[1780468257659,95.22,67149.42,168.7,-0.00425,2e-05,0.10923]
[1780468258666,95.22,67147.25,168.7,-0.00428,2e-05,0.10998]
[1780468259673,95.22,67143.26,168.7,-0.00434,2e-05,0.11137]
[1780468263701,95.22,67140.68,168.7,-0.00438,2e-05,0.11228]
[1780468268736,95.22,67139.68,168.7,-0.0044,2e-05,0.11263]
[1780468269743,95.22,67129.69,168.7,-0.00455,2e-05,0.1162]
[1780468270750,95.22,67126.92,168.7,-0.0046,2e-05,0.11721]
[1780468271757,95.22,67121.49,168.7,-0.00469,2e-05,0.11921]
[1780468272764,95.22,67114.3,168.7,-0.00481,2e-05,0.1219]
[1780468274296,95.22,67101.4,168.7,-0.00503,2e-05,0.12686]
[1780468275785,95.22,67098.62,168.7,-0.00508,2e-05,0.12795]
[1780468276792,95.22,67103.47,168.7,-0.00499,2e-05,0.12605]
[1780468277799,95.22,67109.29,168.7,-0.00489,2e-05,0.1238]
[1780468278806,95.22,67111.89,168.7,-0.00485,2e-05,0.12281]
[1780468279813,95.22,67116.54,168.7,-0.00477,2e-05,0.12106]
[1780468280820,95.22,67119.12,168.7,-0.00473,2e-05,0.12009]
[1780468281827,95.22,67133.84,168.7,-0.00449,2e-05,0.11471]
[1780468282834,95.22,67143.5,168.7,-0.00434,2e-05,0.11129]
[1780468283841,95.22,67145.93,168.7,-0.0043,2e-05,0.11044]
[1780468284853,95.22,67149.89,168.7,-0.00424,2e-05,0.10907]
[1780468288878,95.22,67152.11,168.7,-0.00421,1e-05,0.10831]
[1780468291899,95.22,67151.95,168.7,-0.00403,1e-05,0.10361]
[1780468292906,95.22,67158.59,168.7,-0.00393,1e-05,0.10144]
[1780468293914,95.22,67162.64,168.7,-0.00388,1e-05,0.10013]
[1780468297943,95.22,67158.34,168.7,-0.00394,1e-05,0.10152]
[1780468302977,95.22,67155.21,168.7,-0.00398,1e-05,0.10254]
[1780468304991,95.22,67151.12,168.7,-0.00404,1e-05,0.10388]
[1780468305998,95.22,67155.04,168.7,-0.00398,1e-05,0.10259]
[1780468308218,95.22,67158.91,168.7,-0.00393,1e-05,0.10133]
[1780468314055,95.22,67158.78,168.7,-0.00393,1e-05,0.10137]
[1780468317075,95.22,67161.31,168.7,-0.0039,1e-05,0.10056]
[1780468322111,95.22,67160.18,168.7,-0.00391,1e-05,0.10092]
[1780468324125,95.22,67155.89,168.7,-0.00397,1e-05,0.10231]
[1780468329160,95.22,67153.45,168.7,-0.00401,1e-05,0.10311]
[1780468334195,95.22,67153.43,168.7,-0.00401,1e-05,0.10312]
[1780468339237,95.22,67153.34,168.7,-0.00401,1e-05,0.10315]
[1780468344273,95.22,67154.75,168.7,-0.00399,1e-05,0.10269]
[1780468349307,95.22,67154.84,168.7,-0.00399,1e-05,0.10266]
[1780468351322,95.22,67154.59,168.7,-0.00382,1e-05,0.09812]
[1780468352329,95.22,67157.78,168.7,-0.00377,1e-05,0.09712]
[1780468353336,95.22,67160.27,168.7,-0.00374,1e-05,0.09634]
[1780468358372,95.22,67160.64,168.7,-0.00373,1e-05,0.09622]
[1780468360386,95.22,67163.78,168.7,-0.00369,1e-05,0.09525]
[1780468361393,95.22,67166.7,168.7,-0.00365,1e-05,0.09435]
[1780468366428,95.22,67165.1,168.7,-0.00367,1e-05,0.09484]
[1780468370815,95.22,67171.37,168.7,-0.00359,1e-05,0.09293]
[1780468372026,95.22,67183.83,168.7,-0.00343,1e-05,0.08923]
[1780468372583,95.22,67189.08,168.7,-0.00337,1e-05,0.08771]
[1780468375161,95.22,67192.48,168.7,-0.00332,1e-05,0.08674]
[1780468375497,95.22,67194.85,168.7,-0.0033,1e-05,0.08607]
[1780468378519,95.22,67198.77,168.7,-0.00325,1e-05,0.08496]
[1780468379526,95.22,67208.82,168.7,-0.00313,1e-05,0.08219]
[1780468381245,95.22,67212.01,168.7,-0.00309,1e-05,0.08133]
[1780468386750,95.22,67212.37,168.7,-0.00309,1e-05,0.08123]
[1780468386825,95.22,67214.54,168.7,-0.00306,1e-05,0.08065]
[1780468387675,95.22,67224.1,168.7,-0.00296,1e-05,0.07813]
[1780468388595,95.22,67226.35,168.7,-0.00293,1e-05,0.07755]
[1780468389613,95.22,67216.97,168.7,-0.00304,1e-05,0.08]
[1780468390612,95.22,67206.38,168.7,-0.00316,1e-05,0.08286]
[1780468391619,95.22,67203.51,168.7,-0.00319,1e-05,0.08365]
[1780468393635,95.22,67198.06,168.7,-0.00326,1e-05,0.08516]
[1780468396656,95.22,67208.37,168.7,-0.00314,1e-05,0.08232]
[1780468400684,95.22,67216.76,168.7,-0.00304,1e-05,0.08006]
[1780468401691,95.22,67223.78,168.7,-0.00296,1e-05,0.07822]
[1780468407007,95.22,67225.21,168.7,-0.00295,1e-05,0.07784]
[1780468407048,95.22,67236.65,168.7,-0.00282,1e-05,0.07493]
[1780468408740,95.22,67243.63,168.7,-0.00275,1e-05,0.0732]
[1780468410754,95.22,67246.43,168.7,-0.00272,1e-05,0.07251]
[1780468411761,95.22,67246.5,168.7,-0.00259,1e-05,0.06892]
[1780468413775,95.22,67242.81,168.7,-0.00263,1e-05,0.06979]
[1780468416970,95.22,67246.75,168.7,-0.00259,1e-05,0.06887]
[1780468417723,95.22,67246.75,168.7,-0.00259,1e-05,0.06887]
[1780468419841,95.22,67252.96,168.7,-0.00253,1e-05,0.06743]
[1780468425035,95.22,67251.21,168.7,-0.00254,1e-05,0.06783]
[1780468425883,95.22,67264.62,168.7,-0.00242,1e-05,0.06479]
[1780468429375,95.22,67274.93,168.7,-0.00232,1e-05,0.06254]
[1780468430919,95.22,67271.69,168.7,-0.00235,1e-05,0.06324]
[1780468435954,95.22,67271.32,168.7,-0.00236,1e-05,0.06332]
[1780468437968,95.22,67277.05,168.7,-0.00231,1e-05,0.06209]
[1780468438975,95.22,67281.33,168.7,-0.00227,1e-05,0.06118]
[1780468441008,95.22,67285.96,168.7,-0.00223,1e-05,0.06021]
[1780468442014,95.22,67283.23,168.7,-0.00225,1e-05,0.06078]
[1780468443021,95.22,67279.32,168.7,-0.00229,1e-05,0.0616]
[1780468444028,95.22,67283.86,168.7,-0.00225,1e-05,0.06065]
[1780468446042,95.22,67286.66,168.7,-0.00222,1e-05,0.06006]
[1780468447048,95.22,67290.04,168.7,-0.00219,1e-05,0.05936]
[1780468449065,95.22,67296.25,168.7,-0.00214,1e-05,0.0581]
[1780468450070,95.22,67298.82,168.7,-0.00212,1e-05,0.05758]
[1780468451077,95.22,67301.45,168.7,-0.0021,1e-05,0.05706]
[1780468454103,95.22,67298.56,168.7,-0.00212,1e-05,0.05764]
[1780468456113,95.22,67303.08,168.7,-0.00209,1e-05,0.05674]
[1780468458139,95.22,67299.88,168.7,-0.00211,1e-05,0.05737]
[1780468461160,95.22,67292.47,168.7,-0.00217,1e-05,0.05887]
[1780468462167,95.22,67288.35,168.7,-0.00221,1e-05,0.05971]
[1780468464181,95.22,67297.33,168.7,-0.00213,1e-05,0.05788]
[1780468465195,95.22,67299.72,168.7,-0.00211,1e-05,0.0574]
[1780468470230,95.22,67303.44,168.7,-0.00208,1e-05,0.05667]
[1780468471238,95.22,67309.85,168.7,-0.00193,1e-05,0.05249]
[1780468473255,95.22,67307.03,168.7,-0.00195,1e-05,0.05302]
[1780468474258,95.22,67302.93,168.7,-0.00198,1e-05,0.05379]
[1780468475265,95.22,67305.3,168.7,-0.00196,1e-05,0.05334]
[1780468477279,95.22,67310.06,168.7,-0.00193,1e-05,0.05245]
[1780468478456,95.22,67314.24,168.7,-0.0019,1e-05,0.05168]
[1780468480299,95.22,67319.59,168.7,-0.00186,1e-05,0.05071]
[1780468482314,95.22,67329.76,168.7,-0.00178,1e-05,0.04891]
[1780468483321,95.22,67332.02,168.7,-0.00177,1e-05,0.04852]
[1780468484328,95.22,67334.16,168.7,-0.00175,1e-05,0.04815]
[1780468485335,95.22,67340.35,168.7,-0.00171,1e-05,0.0471]
[1780468486524,95.22,67345.1,168.7,-0.00168,1e-05,0.04631]
[1780468487350,95.22,67338.41,168.7,-0.00172,1e-05,0.04743]
[1780468489363,95.22,67340.71,168.7,-0.00171,1e-05,0.04704]
[1780468490370,95.22,67348.53,168.7,-0.00166,1e-05,0.04574]
[1780468491377,95.22,67355.6,168.7,-0.00161,1e-05,0.04459]
[1780468496412,95.22,67356.12,168.7,-0.00161,1e-05,0.04451]
[1780468497419,95.22,67360.47,168.7,-0.00158,1e-05,0.04382]
[1780468500467,95.22,67366.44,168.7,-0.00154,1e-05,0.04289]
[1780468500739,95.22,67366.44,168.7,-0.00154,1e-05,0.04289]
[1780468501471,95.22,67363.98,168.7,-0.00156,1e-05,0.04327]
[1780468502478,95.22,67357.67,168.7,-0.0016,1e-05,0.04426]
[1780468503499,95.22,67360.68,168.7,-0.00158,1e-05,0.04379]
[1780468506517,95.22,67365.32,168.7,-0.00155,1e-05,0.04306]
[1780468509539,95.22,67367.54,168.7,-0.00154,1e-05,0.04272]
[1780468511552,95.22,67360.08,168.7,-0.00158,1e-05,0.04388]
[1780468513566,95.22,67363.18,168.7,-0.00156,1e-05,0.04339]
[1780468514395,95.22,67363.18,168.7,-0.00156,1e-05,0.04339]
[1780468515580,95.22,67349.63,168.7,-0.00165,1e-05,0.04556]
[1780468516587,95.22,67333.75,168.7,-0.00176,1e-05,0.04822]
[1780468517594,95.22,67321.48,168.7,-0.00184,1e-05,0.05038]
[1780468518601,95.22,67316.57,168.7,-0.00188,1e-05,0.05126]
[1780468519608,95.22,67314.09,168.7,-0.0019,1e-05,0.05171]
[1780468521622,95.22,67321.6,168.7,-0.00184,1e-05,0.05035]
[1780468523637,95.22,67328.47,168.7,-0.00179,1e-05,0.04914]
[1780468524671,95.22,67333.27,168.7,-0.00176,1e-05,0.04831]
[1780468525656,95.22,67335.53,168.7,-0.00174,1e-05,0.04792]
[1780468531012,95.22,67336.81,168.7,-0.00173,1e-05,0.0477]
[1780468531114,95.22,67337.92,168.7,-0.00163,1e-05,0.0449]
[1780468532717,95.22,67342.07,168.7,-0.00161,1e-05,0.04423]
[1780468534736,95.22,67348.37,168.7,-0.00157,1e-05,0.04323]
[1780468535824,95.22,67355.88,168.7,-0.00152,1e-05,0.04207]
[1780468536751,95.22,67369.05,168.7,-0.00144,1e-05,0.04009]
[1780468541532,95.22,67371.51,168.7,-0.00143,1e-05,0.03973]
[1780468542517,95.22,67344.21,168.7,-0.00159,1e-05,0.04389]
[1780468542796,95.22,67341.68,168.7,-0.00161,1e-05,0.04429]
[1780468548213,95.22,67341.07,168.7,-0.00161,1e-05,0.04439]
[1780468549846,95.22,67337.12,168.7,-0.00164,1e-05,0.04503]
[1780468550853,95.22,67331.6,168.7,-0.00168,1e-05,0.04593]
[1780468555888,95.22,67329.36,168.7,-0.00169,1e-05,0.04631]
[1780468556895,95.22,67325.84,168.7,-0.00171,1e-05,0.0469]
[1780468558909,95.22,67329.07,168.7,-0.00169,1e-05,0.04635]
[1780468563944,95.22,67329.29,168.7,-0.00169,1e-05,0.04632]
[1780468565957,95.22,67336.26,168.7,-0.00164,1e-05,0.04517]
[1780468566965,95.22,67344.71,168.7,-0.00159,1e-05,0.04381]
[1780468568500,95.22,67350.96,168.7,-0.00155,1e-05,0.04283]
[1780468568979,95.22,67346.11,168.7,-0.00158,1e-05,0.04359]
[1780468569986,95.22,67338.94,168.7,-0.00163,1e-05,0.04473]
[1780468570993,95.22,67332.83,168.7,-0.00167,1e-05,0.04573]
[1780468576437,95.22,67332.1,168.7,-0.00167,1e-05,0.04585]
[1780468578143,95.22,67334.93,168.7,-0.00165,1e-05,0.04538]
[1780468578161,95.22,67341.47,168.7,-0.00161,1e-05,0.04432]
[1780468579056,95.22,67353.78,168.7,-0.00153,1e-05,0.04239]
[1780468580067,95.22,67357.42,168.7,-0.00151,1e-05,0.04183]
[1780468581073,95.22,67363.25,168.7,-0.00148,1e-05,0.04095]
[1780468584094,95.22,67359.59,168.7,-0.0015,1e-05,0.0415]
[1780468586108,95.22,67362.07,168.7,-0.00148,1e-05,0.04113]
[1780468590681,95.22,67358.8,168.7,-0.0015,1e-05,0.04162]
[1780468591143,95.22,67354.75,168.7,-0.00144,1e-05,0.03983]
[1780468593157,95.22,67347.59,168.7,-0.00148,1e-05,0.0409]
[1780468594163,95.22,67343.72,168.7,-0.00151,1e-05,0.04148]
[1780468599199,95.22,67347.67,168.7,-0.00148,1e-05,0.04088]
[1780468604234,95.22,67353.12,168.7,-0.00145,1e-05,0.04007]
[1780468605241,95.22,67362.51,168.7,-0.0014,1e-05,0.03871]
[1780468608262,95.22,67372.45,168.7,-0.00134,1e-05,0.03731]
[1780468609269,95.22,67376.5,168.7,-0.00132,1e-05,0.03675]
[1780468613528,95.22,67369.28,168.7,-0.00136,1e-05,0.03775]
[1780468614303,95.22,67365.72,168.7,-0.00138,1e-05,0.03825]
[1780468616318,95.22,67367.85,168.7,-0.00137,1e-05,0.03795]
[1780468621353,95.22,67368.81,168.7,-0.00136,1e-05,0.03782]
[1780468623367,95.22,67361.94,168.7,-0.0014,1e-05,0.03879]
[1780468624374,95.22,67359.48,168.7,-0.00141,1e-05,0.03915]
[1780468628402,95.22,67361.83,168.7,-0.0014,1e-05,0.03881]
[1780468629409,95.22,67369.61,168.7,-0.00136,1e-05,0.03771]
[1780468630416,95.22,67371.83,168.7,-0.00135,1e-05,0.0374]
[1780468631423,95.22,67366.07,168.7,-0.00138,1e-05,0.0382]
[1780468632430,95.22,67363.6,168.7,-0.00139,1e-05,0.03855]
[1780468635451,95.22,67368.47,168.7,-0.00136,1e-05,0.03787]
[1780468639480,95.22,67366.3,168.7,-0.00138,1e-05,0.03817]
[1780468640638,95.22,67358.68,168.7,-0.00142,1e-05,0.03926]
[1780468641494,95.22,67353.22,168.7,-0.00145,1e-05,0.04006]
[1780468642503,95.22,67347.48,168.7,-0.00148,1e-05,0.04091]
[1780468647536,95.22,67346.62,168.7,-0.00149,1e-05,0.04104]
[1780468649550,95.22,67349.94,168.7,-0.00147,1e-05,0.04055]
[1780468651564,95.22,67352.35,168.7,-0.00137,1e-05,0.03785]
[1780468656599,95.22,67359.66,168.7,-0.00133,1e-05,0.03683]
[1780468657606,95.22,67363.2,168.7,-0.00131,1e-05,0.03635]
[1780468659620,95.22,67369.91,168.7,-0.00128,1e-05,0.03545]
[1780468660627,95.22,67372.45,168.7,-0.00126,1e-05,0.03511]
[1780468665662,95.22,67373.93,168.7,-0.00126,1e-05,0.03492]
[1780468670697,95.22,67370.57,168.7,-0.00127,1e-05,0.03536]
[1780468672711,95.22,67367.28,168.7,-0.00129,1e-05,0.0358]
[1780468673719,95.22,67353.35,168.7,-0.00137,1e-05,0.03771]
[1780468674725,95.22,67345.72,168.7,-0.00141,1e-05,0.0388]
[1780468675732,95.22,67341.23,168.7,-0.00144,1e-05,0.03945]
[1780468676739,95.22,67339.08,168.7,-0.00145,1e-05,0.03976]
[1780468680767,95.22,67343.56,168.7,-0.00142,1e-05,0.03911]
[1780468681774,95.22,67349.77,168.7,-0.00139,1e-05,0.03822]
[1780468682781,95.22,67344.15,168.7,-0.00142,1e-05,0.03902]
[1780468683788,95.22,67340.96,168.7,-0.00144,1e-05,0.03949]
[1780468684795,95.22,67343.82,168.7,-0.00142,1e-05,0.03907]
[1780468689830,95.22,67335.7,168.7,-0.00147,1e-05,0.04026]
[1780468691845,95.22,67332.72,168.7,-0.00149,1e-05,0.04071]
[1780468693858,95.22,67335.25,168.7,-0.00147,1e-05,0.04033]
[1780468696881,95.22,67344.09,168.7,-0.00142,1e-05,0.03903]
[1780468698895,95.22,67355.27,168.7,-0.00136,1e-05,0.03744]
[1780468700440,95.22,67364.19,168.7,-0.00131,1e-05,0.03622]
[1780468700909,95.22,67370.47,168.7,-0.00127,1e-05,0.03537]
[1780468702926,95.22,67365.57,168.7,-0.0013,1e-05,0.03603]
[1780468704679,95.22,67363.11,168.7,-0.00131,1e-05,0.03636]
[1780468707047,95.22,67359.57,168.7,-0.00133,1e-05,0.03685]
[1780468707965,95.22,67362.04,168.7,-0.00132,1e-05,0.03651]
[1780468712002,95.22,67361.37,168.7,-0.00124,1e-05,0.03441]
[1780468713009,95.22,67359.08,168.7,-0.00126,1e-05,0.03471]
[1780468714017,95.22,67363.06,168.7,-0.00124,1e-05,0.03419]
[1780468715036,95.22,67365.75,168.7,-0.00122,1e-05,0.03384]
[1780468716563,95.22,67369.33,168.7,-0.0012,1e-05,0.03339]
[1780468718046,95.22,67371.68,168.7,-0.00119,0.0,0.03309]
[1780468720060,95.22,67374.36,168.7,-0.00118,0.0,0.03275]
[1780468721068,95.22,67378.97,168.7,-0.00116,0.0,0.03218]
[1780468722525,95.22,67373.67,168.7,-0.00118,0.0,0.03284]
[1780468724088,95.22,67369.66,168.7,-0.0012,1e-05,0.03334]
[1780468725557,95.22,67365.62,168.7,-0.00122,1e-05,0.03386]
[1780468726129,95.22,67362.71,168.7,-0.00124,1e-05,0.03424]
[1780468731587,95.22,67361.64,168.7,-0.00124,1e-05,0.03437]
[1780468732144,95.22,67364.76,168.7,-0.00123,1e-05,0.03397]
[1780468737179,95.22,67369.96,168.7,-0.0012,1e-05,0.03331]
[1780468738186,95.22,67372.51,168.7,-0.00119,0.0,0.03299]
[1780468739193,95.22,67383.0,168.7,-0.00114,0.0,0.03169]
[1780468742215,95.22,67378.53,168.7,-0.00116,0.0,0.03224]
[1780468744229,95.22,67373.7,168.7,-0.00118,0.0,0.03284]
[1780468746243,95.22,67377.07,168.7,-0.00117,0.0,0.03242]
[1780468750271,95.22,67380.04,168.7,-0.00115,0.0,0.03205]
[1780468754298,95.22,67373.99,168.7,-0.00118,0.0,0.0328]
[1780468755306,95.22,67367.12,168.7,-0.00122,1e-05,0.03367]
[1780468756313,95.22,67362.18,168.7,-0.00124,1e-05,0.0343]
[1780468759334,95.22,67359.55,168.7,-0.00125,1e-05,0.03465]
[1780468762665,95.22,67374.5,168.7,-0.00118,0.0,0.03274]
[1780468763509,95.22,67385.43,168.7,-0.00113,0.0,0.0314]
[1780468765378,95.22,67392.0,168.7,-0.0011,0.0,0.03062]
[1780468766629,95.22,67402.4,168.7,-0.00105,0.0,0.02942]
[1780468768698,95.22,67409.51,168.7,-0.00102,0.0,0.02863]
[1780468771909,95.22,67414.81,168.7,-0.00093,0.0,0.02626]
[1780468772427,95.22,67419.21,168.7,-0.00092,0.0,0.02582]
[1780468773434,95.22,67422.22,168.7,-0.0009,0.0,0.02551]
[1780468774441,95.22,67418.4,168.7,-0.00092,0.0,0.0259]
[1780468777462,95.22,67415.76,168.7,-0.00093,0.0,0.02617]
[1780468778667,95.22,67401.43,168.7,-0.00099,0.0,0.02767]
[1780468779477,95.22,67393.9,168.7,-0.00102,0.0,0.02849]
[1780468780484,95.22,67388.01,168.7,-0.00105,0.0,0.02915]
[1780468782498,95.22,67380.82,168.7,-0.00108,0.0,0.02997]
[1780468783505,95.22,67378.45,168.7,-0.00109,0.0,0.03025]
[1780468785519,95.22,67383.85,168.7,-0.00106,0.0,0.02963]
[1780468786526,95.22,67396.3,168.7,-0.00101,0.0,0.02823]
[1780468791014,95.22,67404.67,168.7,-0.00097,0.0,0.02733]
[1780468793627,95.22,67401.61,168.7,-0.00099,0.0,0.02765]
[1780468794583,95.22,67397.24,168.7,-0.00101,0.0,0.02813]
[1780468796764,95.22,67394.15,168.7,-0.00102,0.0,0.02847]
[1780468798610,95.22,67398.21,168.7,-0.001,0.0,0.02802]
[1780468799617,95.22,67402.87,168.7,-0.00098,0.0,0.02752]
[1780468801044,95.22,67404.95,168.7,-0.00097,0.0,0.0273]
[1780468801631,95.22,67401.99,168.7,-0.00098,0.0,0.02761]
[1780468802638,95.22,67398.0,168.7,-0.001,0.0,0.02804]
[1780468803648,95.22,67394.75,168.7,-0.00102,0.0,0.0284]
[1780468804654,95.22,67383.37,168.7,-0.00107,0.0,0.02968]
[1780468806032,95.22,67387.0,168.7,-0.00105,0.0,0.02927]
[1780468806668,95.22,67391.38,168.7,-0.00103,0.0,0.02877]
[1780468809690,95.22,67388.88,168.7,-0.00104,0.0,0.02905]
[1780468812711,95.22,67385.81,168.7,-0.00106,0.0,0.0294]
[1780468813718,95.22,67373.54,168.7,-0.00111,0.0,0.03083]
[1780468814728,95.22,67368.53,168.7,-0.00113,0.0,0.03143]
[1780468815733,95.22,67365.01,168.7,-0.00115,0.0,0.03186]
[1780468817644,95.22,67364.46,168.7,-0.00115,0.0,0.03192]
[1780468818278,95.22,67365.22,168.7,-0.00115,0.0,0.03183]
[1780468818965,95.22,67365.22,168.7,-0.00115,0.0,0.03183]
[1780468826810,95.22,67368.29,168.7,-0.00114,0.0,0.03146]
[1780468828826,95.22,67372.32,168.7,-0.00112,0.0,0.03097]
[1780468829832,95.22,67377.02,168.7,-0.00109,0.0,0.03042]
[1780468830839,95.22,67379.48,168.7,-0.00108,0.0,0.03013]
[1780468831846,95.22,67379.11,168.7,-0.00102,0.0,0.02826]
[1780468832853,95.22,67383.73,168.7,-0.001,0.0,0.02775]
[1780468833877,95.22,67385.95,168.7,-0.00099,0.0,0.02751]
[1780468835883,95.22,67383.27,168.7,-0.001,0.0,0.0278]
[1780468836890,95.22,67386.0,168.7,-0.00099,0.0,0.02751]
[1780468841924,95.22,67399.94,168.7,-0.00093,0.0,0.02604]
[1780468842932,95.22,67394.2,168.7,-0.00095,0.0,0.02664]
[1780468843939,95.22,67391.4,168.7,-0.00097,0.0,0.02693]
[1780468846960,95.22,67394.02,168.7,-0.00095,0.0,0.02665]
[1780468847967,95.22,67397.38,168.7,-0.00094,0.0,0.0263]
[1780468849981,95.22,67385.44,168.7,-0.00099,0.0,0.02757]
[1780468853002,95.22,67392.72,168.7,-0.00096,0.0,0.02679]
[1780468854009,95.22,67395.96,168.7,-0.00095,0.0,0.02645]
[1780468854308,95.22,67395.96,168.7,-0.00095,0.0,0.02645]
[1780468855016,95.22,67401.66,168.7,-0.00092,0.0,0.02587]
[1780468857030,95.22,67399.12,168.7,-0.00093,0.0,0.02613]
[1780468862065,95.22,67397.04,168.7,-0.00094,0.0,0.02634]
[1780468867100,95.22,67398.5,168.7,-0.00094,0.0,0.02619]
[1780468872499,95.22,67396.91,168.7,-0.00094,0.0,0.02635]
[1780468873452,95.22,67385.38,168.7,-0.00099,0.0,0.02757]
[1780468874593,95.22,67385.38,168.7,-0.00099,0.0,0.02757]
[1780468874666,95.22,67381.76,168.7,-0.00101,0.0,0.02797]
[1780468875436,95.22,67381.76,168.7,-0.00101,0.0,0.02797]
[1780468877318,95.22,67382.35,168.7,-0.001,0.0,0.0279]
[1780468883216,95.22,67378.13,168.7,-0.00102,0.0,0.02837]
[1780468887244,95.22,67375.64,168.7,-0.00103,0.0,0.02864]
[1780468891272,95.22,67375.48,168.7,-0.00097,0.0,0.02681]
[1780468896976,95.22,67375.64,168.7,-0.00097,0.0,0.02679]
[1780468897011,95.22,67367.58,168.7,-0.001,0.0,0.02765]
[1780468898073,95.22,67353.87,168.7,-0.00106,0.0,0.02918]
[1780468898548,95.22,67348.6,168.7,-0.00109,0.0,0.02979]
[1780468900342,95.22,67351.98,168.7,-0.00107,0.0,0.0294]
[1780468901349,95.22,67354.18,168.7,-0.00106,0.0,0.02915]
[1780468904370,95.22,67350.11,168.7,-0.00108,0.0,0.02962]
[1780468906384,95.22,67347.58,168.7,-0.00109,0.0,0.02991]
[1780468911420,95.22,67346.51,168.7,-0.0011,0.0,0.03004]
[1780468914442,95.22,67343.94,168.7,-0.00111,0.0,0.03034]
[1780468916610,95.22,67342.57,168.7,-0.00111,0.0,0.0305]
[1780468919477,95.22,67339.8,168.7,-0.00113,0.0,0.03083]
[1780468920484,95.22,67337.36,168.7,-0.00114,0.0,0.03113]
[1780468922498,95.22,67332.19,168.7,-0.00116,0.0,0.03176]
[1780468923505,95.22,67329.83,168.7,-0.00118,1e-05,0.03205]
[1780468926526,95.22,67327.2,168.7,-0.00119,1e-05,0.03238]
[1780468931561,95.22,67330.21,168.7,-0.00117,0.0,0.032]
[1780468934582,95.22,67325.84,168.7,-0.0012,1e-05,0.03255]
[1780468935475,95.22,67325.84,168.7,-0.0012,1e-05,0.03255]
[1780468937603,95.22,67332.53,168.7,-0.00116,0.0,0.03172]
[1780468939617,95.22,67337.36,168.7,-0.00114,0.0,0.03113]
[1780468943727,95.22,67321.07,168.7,-0.00122,1e-05,0.03316]
[1780468944653,95.22,67313.9,168.7,-0.00126,1e-05,0.03409]
[1780468946668,95.22,67316.2,168.7,-0.00125,1e-05,0.03379]
[1780468951706,95.22,67310.31,168.7,-0.0012,1e-05,0.03238]
[1780468952712,95.22,67306.13,168.7,-0.00122,1e-05,0.03291]
[1780468957078,95.22,67301.89,168.7,-0.00124,1e-05,0.03346]
[1780468959761,95.22,67297.67,168.7,-0.00126,1e-05,0.03401]
[1780468960768,95.22,67293.86,168.7,-0.00129,1e-05,0.03451]
[1780468961776,95.22,67298.62,168.7,-0.00126,1e-05,0.03388]
[1780468962895,95.22,67298.62,168.7,-0.00126,1e-05,0.03388]
[1780468962921,95.22,67303.05,168.7,-0.00124,1e-05,0.03331]
[1780468963858,95.22,67303.05,168.7,-0.00124,1e-05,0.03331]
[1780468969830,95.22,67297.89,168.7,-0.00126,1e-05,0.03398]
[1780468970837,95.22,67295.79,168.7,-0.00127,1e-05,0.03426]
[1780468971602,95.22,67295.79,168.7,-0.00127,1e-05,0.03426]
[1780468972852,95.22,67293.22,168.7,-0.00129,1e-05,0.0346]
[1780468973860,95.22,67295.49,168.7,-0.00128,1e-05,0.0343]
[1780468976881,95.22,67290.53,168.7,-0.0013,1e-05,0.03496]
[1780468981917,95.22,67287.73,168.7,-0.00132,1e-05,0.03534]
[1780468982924,95.22,67284.09,168.7,-0.00134,1e-05,0.03584]
[1780468987959,95.22,67284.06,168.7,-0.00134,1e-05,0.03585]
[1780468989973,95.22,67281.07,168.7,-0.00136,1e-05,0.03626]
[1780468990980,95.22,67275.37,168.7,-0.00139,1e-05,0.03707]
[1780468991987,95.22,67269.65,168.7,-0.00142,1e-05,0.03789]
[1780468994001,95.22,67267.23,168.7,-0.00144,1e-05,0.03824]
[1780468997025,95.22,67282.54,168.7,-0.00135,1e-05,0.03606]
[1780468998210,95.22,67288.69,168.7,-0.00131,1e-05,0.03521]
[1780469002060,95.22,67284.66,168.7,-0.00134,1e-05,0.03576]
[1780469006088,95.22,67282.61,168.7,-0.00135,1e-05,0.03605]
[1780469009150,95.22,67262.68,168.7,-0.00147,1e-05,0.03891]
[1780469010148,95.22,67253.73,168.7,-0.00152,1e-05,0.04027]
[1780469011154,95.22,67265.12,168.7,-0.00136,1e-05,0.03614]
[1780469016190,95.22,67263.39,168.7,-0.00137,1e-05,0.03638]
[1780469019226,95.22,67261.33,168.7,-0.00138,1e-05,0.03667]
[1780469020255,95.22,67268.25,168.7,-0.00134,1e-05,0.0357]
[1780469022267,95.22,67266.19,168.7,-0.00136,1e-05,0.03599]
[1780469027302,95.22,67265.17,168.7,-0.00136,1e-05,0.03613]
[1780469029317,95.22,67267.73,168.7,-0.00135,1e-05,0.03577]
[1780469032344,95.22,67270.61,168.7,-0.00133,1e-05,0.03538]
[1780469033351,95.22,67265.19,168.7,-0.00136,1e-05,0.03613]
[1780469034359,95.22,67259.3,168.7,-0.0014,1e-05,0.03696]
[1780469038704,95.22,67250.73,168.7,-0.00145,1e-05,0.03821]
[1780469039395,95.22,67248.58,168.7,-0.00146,1e-05,0.03852]
[1780469041408,95.22,67246.01,168.7,-0.00148,1e-05,0.03891]
[1780469042415,95.22,67248.92,168.7,-0.00146,1e-05,0.03847]
[1780469043422,95.22,67251.33,168.7,-0.00144,1e-05,0.03812]
[1780469048458,95.22,67253.07,168.7,-0.00143,1e-05,0.03786]
[1780469053492,95.22,67254.92,168.7,-0.00142,1e-05,0.03759]
[1780469056513,95.22,67248.94,168.7,-0.00146,1e-05,0.03847]
[1780469057520,95.22,67246.68,168.7,-0.00147,1e-05,0.03881]
[1780469062555,95.22,67247.02,168.7,-0.00147,1e-05,0.03876]
[1780469063563,95.22,67245.0,168.7,-0.00148,1e-05,0.03906]
[1780469065577,95.22,67241.79,168.7,-0.0015,1e-05,0.03954]
[1780469069605,95.22,67239.65,168.7,-0.00152,1e-05,0.03987]
[1780469070612,95.22,67234.27,168.7,-0.00155,1e-05,0.0407]
[1780469071619,95.22,67232.81,168.7,-0.00147,1e-05,0.03836]
[1780469074640,95.22,67229.82,168.7,-0.00148,1e-05,0.03881]
[1780469076309,95.22,67229.82,168.7,-0.00148,1e-05,0.03881]
[1780469075647,95.22,67227.21,168.7,-0.0015,1e-05,0.03921]
[1780469076654,95.22,67218.77,168.7,-0.00156,1e-05,0.0405]
[1780469077661,95.22,67224.94,168.7,-0.00152,1e-05,0.03955]
[1780469078668,95.22,67228.88,168.7,-0.00149,1e-05,0.03895]
[1780469080708,95.22,67233.58,168.7,-0.00146,1e-05,0.03825]
[1780469083260,95.22,67231.01,168.7,-0.00148,1e-05,0.03863]
[1780469083732,95.22,67227.82,168.7,-0.0015,1e-05,0.03911]
[1780469084739,95.22,67225.73,168.7,-0.00151,1e-05,0.03943]
[1780469086229,95.22,67221.61,168.7,-0.00154,1e-05,0.04006]
[1780469087760,95.22,67226.24,168.7,-0.00151,1e-05,0.03935]
[1780469088767,95.22,67229.2,168.7,-0.00149,1e-05,0.0389]
[1780469093802,95.22,67227.86,168.7,-0.0015,1e-05,0.03911]
[1780469095816,95.22,67225.81,168.7,-0.00151,1e-05,0.03942]
[1780469097830,95.22,67223.56,168.7,-0.00152,1e-05,0.03976]
[1780469099844,95.22,67226.71,168.7,-0.0015,1e-05,0.03928]
[1780469100854,95.22,67237.38,168.7,-0.00144,1e-05,0.03769]
[1780469102331,95.22,67237.38,168.7,-0.00144,1e-05,0.03769]
[1780469102029,95.22,67247.17,168.7,-0.00138,1e-05,0.03628]
[1780469102880,95.22,67249.85,168.7,-0.00136,1e-05,0.0359]
[1780469103888,95.22,67243.72,168.7,-0.0014,1e-05,0.03677]
[1780469105901,95.22,67238.08,168.7,-0.00143,1e-05,0.03759]
[1780469106908,95.22,67234.11,168.7,-0.00146,1e-05,0.03817]
[1780469108996,95.22,67228.56,168.7,-0.00149,1e-05,0.039]
[1780469109929,95.22,67220.91,168.7,-0.00154,1e-05,0.04017]
[1780469112950,95.22,67215.0,168.7,-0.00158,1e-05,0.0411]
[1780469113828,95.22,67215.0,168.7,-0.00158,1e-05,0.0411]
[1780469113957,95.22,67210.18,168.7,-0.00161,1e-05,0.04186]
[1780469115971,95.22,67205.43,168.7,-0.00165,1e-05,0.04263]
[1780469119078,95.22,67200.18,168.7,-0.00168,1e-05,0.0435]
[1780469120019,95.22,67194.7,168.7,-0.00172,1e-05,0.04442]
[1780469121022,95.22,67187.72,168.7,-0.00177,1e-05,0.04561]
[1780469122029,95.22,67184.63,168.7,-0.0018,1e-05,0.04615]
[1780469125051,95.22,67178.02,168.7,-0.00185,1e-05,0.04732]
[1780469126437,95.22,67173.33,168.7,-0.00188,1e-05,0.04817]
[1780469127065,95.22,67169.44,168.7,-0.00191,1e-05,0.04888]
[1780469128072,95.22,67166.68,168.7,-0.00194,1e-05,0.04939]
[1780469129367,95.22,67160.27,168.7,-0.00199,1e-05,0.0506]
[1780469131094,95.22,67151.61,168.7,-0.00194,1e-05,0.04912]
[1780469132100,95.22,67145.83,168.7,-0.00199,1e-05,0.05021]
[1780469133107,95.22,67139.25,168.7,-0.00204,1e-05,0.05147]
[1780469134114,95.22,67143.84,168.7,-0.002,1e-05,0.05059]
[1780469136145,95.22,67136.73,168.7,-0.00206,1e-05,0.05196]
[1780469137157,95.22,67144.04,168.7,-0.002,1e-05,0.05055]
[1780469138153,95.22,67141.27,168.7,-0.00202,1e-05,0.05108]
[1780469139449,95.22,67131.09,168.7,-0.00211,1e-05,0.05307]
[1780469141183,95.22,67134.3,168.7,-0.00208,1e-05,0.05244]
[1780469142206,95.22,67127.04,168.7,-0.00215,1e-05,0.05389]
[1780469143202,95.22,67133.2,168.7,-0.00209,1e-05,0.05266]
[1780469145216,95.22,67127.71,168.7,-0.00214,1e-05,0.05375]
[1780469146237,95.22,67122.84,168.7,-0.00219,1e-05,0.05474]
[1780469148246,95.22,67125.11,168.7,-0.00217,1e-05,0.05428]
[1780469149253,95.22,67131.84,168.7,-0.00211,1e-05,0.05293]
[1780469150260,95.22,67134.5,168.7,-0.00208,1e-05,0.0524]
[1780469152274,95.22,67132.03,168.7,-0.0021,1e-05,0.05289]
[1780469153281,95.22,67135.42,168.7,-0.00207,1e-05,0.05222]
[1780469154288,95.22,67142.11,168.7,-0.00202,1e-05,0.05092]
[1780469156302,95.22,67144.14,168.7,-0.002,1e-05,0.05053]
[1780469158316,95.22,67141.89,168.7,-0.00202,1e-05,0.05096]
[1780469159323,95.22,67139.76,168.7,-0.00204,1e-05,0.05137]
[1780469162364,95.22,67138.57,168.7,-0.00205,1e-05,0.0516]
[1780469162457,95.22,67143.79,168.7,-0.002,1e-05,0.0506]
[1780469163351,95.22,67146.4,168.7,-0.00198,1e-05,0.0501]
[1780469165372,95.22,67139.97,168.7,-0.00204,1e-05,0.05133]
[1780469166379,95.22,67136.74,168.7,-0.00206,1e-05,0.05196]
[1780469167088,95.22,67136.74,168.7,-0.00206,1e-05,0.05196]
[1780469167386,95.22,67134.01,168.7,-0.00209,1e-05,0.0525]
[1780469170409,95.22,67128.17,168.7,-0.00214,1e-05,0.05366]
[1780469171337,95.22,67128.17,168.7,-0.00214,1e-05,0.05366]
[1780469171416,95.22,67131.21,168.7,-0.00211,1e-05,0.05305]
[1780469176451,95.22,67128.52,168.7,-0.00214,1e-05,0.05359]
[1780469177459,95.22,67122.0,168.7,-0.00219,1e-05,0.05491]
[1780469177516,95.22,67122.0,168.7,-0.00219,1e-05,0.05491]
[1780469177698,95.22,67122.0,168.7,-0.00219,1e-05,0.05491]
[1780469179472,95.22,67125.97,168.7,-0.00216,1e-05,0.0541]
[1780469180479,95.22,67133.17,168.7,-0.00209,1e-05,0.05266]
[1780469185515,95.22,67132.9,168.7,-0.0021,1e-05,0.05271]
[1780469188520,95.22,67136.13,168.7,-0.00207,1e-05,0.05208]
[1780469191808,95.22,67134.41,168.7,-0.00208,1e-05,0.05242]
[1780469191821,95.22,67134.32,168.7,-0.00196,1e-05,0.04924]
[1780469196221,95.22,67141.41,168.7,-0.0019,1e-05,0.04793]
[1780469197165,95.22,67144.5,168.7,-0.00188,1e-05,0.04736]
[1780469198606,95.22,67138.47,168.7,-0.00193,1e-05,0.04847]
[1780469200336,95.22,67146.24,168.7,-0.00186,1e-05,0.04705]
[1780469201014,95.22,67149.75,168.7,-0.00184,1e-05,0.04642]
[1780469201627,95.22,67153.77,168.7,-0.0018,1e-05,0.04571]
[1780469203642,95.22,67149.64,168.7,-0.00184,1e-05,0.04644]
[1780469207351,95.22,67137.58,168.7,-0.00193,1e-05,0.04863]
[1780469208304,95.22,67130.33,168.7,-0.00199,1e-05,0.05]
[1780469211812,95.22,67133.05,168.7,-0.00197,1e-05,0.04948]
[1780469212990,95.22,67142.93,168.7,-0.00189,1e-05,0.04765]
[1780469213738,95.22,67147.56,168.7,-0.00185,1e-05,0.04681]
[1780469217197,95.22,67139.76,168.7,-0.00192,1e-05,0.04823]
[1780469218278,95.22,67143.66,168.7,-0.00188,1e-05,0.04752]
[1780469218874,95.22,67135.36,168.7,-0.00195,1e-05,0.04905]
[1780469220796,95.22,67132.69,168.7,-0.00197,1e-05,0.04955]
[1780469221799,95.22,67129.14,168.7,-0.002,1e-05,0.05022]
[1780469222806,95.22,67137.97,168.7,-0.00193,1e-05,0.04856]
[1780469224820,95.22,67131.36,168.7,-0.00198,1e-05,0.0498]
[1780469227409,95.22,67124.49,168.7,-0.00204,1e-05,0.05112]
[1780469229523,95.22,67124.28,168.7,-0.00204,1e-05,0.05116]
[1780469231887,95.22,67132.93,168.7,-0.00197,1e-05,0.0495]
[1780469232894,95.22,67138.47,168.7,-0.00193,1e-05,0.04847]
[1780469235018,95.22,67140.02,168.7,-0.00191,1e-05,0.04818]
[1780469237937,95.22,67142.37,168.7,-0.00189,1e-05,0.04775]
[1780469240958,95.22,67145.61,168.7,-0.00187,1e-05,0.04716]
[1780469242979,95.22,67148.8,168.7,-0.00184,1e-05,0.04659]
[1780469246526,95.22,67153.98,168.7,-0.0018,1e-05,0.04567]
[1780469251534,95.22,67154.31,168.7,-0.0018,1e-05,0.04561]
[1780469251034,95.22,67154.12,168.7,-0.00169,1e-05,0.04275]
[1780469253047,95.22,67151.86,168.7,-0.00171,1e-05,0.04313]
[1780469253728,95.22,67151.86,168.7,-0.00171,1e-05,0.04313]
[1780469254055,95.22,67145.07,168.7,-0.00176,1e-05,0.04428]
[1780469255062,95.22,67142.41,168.7,-0.00178,1e-05,0.04474]
[1780469259090,95.22,67140.39,168.7,-0.00179,1e-05,0.0451]
[1780469260097,95.22,67137.19,168.7,-0.00182,1e-05,0.04566]
[1780469263342,95.22,67135.96,168.7,-0.00183,1e-05,0.04588]
[1780469264125,95.22,67130.58,168.7,-0.00187,1e-05,0.04684]
[1780469267146,95.22,67132.65,168.7,-0.00185,1e-05,0.04647]
[1780469269160,95.22,67134.6,168.7,-0.00184,1e-05,0.04612]
[1780469271173,95.22,67142.06,168.7,-0.00178,1e-05,0.0448]
[1780469272181,95.22,67144.5,168.7,-0.00176,1e-05,0.04438]
[1780469274210,95.22,67149.33,168.7,-0.00172,1e-05,0.04356]
[1780469277541,95.22,67151.33,168.7,-0.00171,1e-05,0.04322]
[1780469281178,95.22,67150.97,168.7,-0.00171,1e-05,0.04328]
[1780469282256,95.22,67147.34,168.7,-0.00174,1e-05,0.0439]
[1780469283263,95.22,67150.24,168.7,-0.00172,1e-05,0.0434]
[1780469284270,95.22,67152.53,168.7,-0.0017,1e-05,0.04302]
[1780469289315,95.22,67151.5,168.7,-0.00171,1e-05,0.04319]
[1780469294350,95.22,67149.92,168.7,-0.00172,1e-05,0.04346]
[1780469297371,95.22,67154.96,168.7,-0.00168,1e-05,0.04261]
[1780469298378,95.22,67165.33,168.7,-0.00161,1e-05,0.04092]
[1780469299384,95.22,67169.15,168.7,-0.00158,1e-05,0.04031]
[1780469300395,95.22,67173.38,168.7,-0.00155,1e-05,0.03964]
[1780469302406,95.22,67181.73,168.7,-0.0015,1e-05,0.03836]
[1780469307441,95.22,67183.62,168.7,-0.00149,1e-05,0.03807]
[1780469310462,95.22,67186.23,168.7,-0.00147,1e-05,0.03768]
[1780469311469,95.22,67182.85,168.7,-0.00139,1e-05,0.03565]
[1780469314490,95.22,67185.37,168.7,-0.00138,1e-05,0.03529]
[1780469319643,95.22,67186.28,168.7,-0.00137,1e-05,0.03516]
[1780469319525,95.22,67180.7,168.7,-0.00141,1e-05,0.03596]
[1780469321544,95.22,67182.72,168.7,-0.0014,1e-05,0.03567]
[1780469322550,95.22,67185.68,168.7,-0.00138,1e-05,0.03525]
[1780469323558,95.22,67188.51,168.7,-0.00136,1e-05,0.03485]
[1780469325572,95.22,67184.91,168.7,-0.00138,1e-05,0.03536]
[1780469330607,95.22,67184.04,168.7,-0.00139,1e-05,0.03548]
[1780469335642,95.22,67190.45,168.7,-0.00135,1e-05,0.03458]
[1780469336649,95.22,67194.69,168.7,-0.00132,1e-05,0.03399]
[1780469337656,95.22,67197.61,168.7,-0.00131,1e-05,0.0336]
[1780469341687,95.22,67184.3,168.7,-0.00139,1e-05,0.03544]
[1780469344708,95.22,67170.1,168.7,-0.00147,1e-05,0.03751]
[1780469345714,95.22,67166.35,168.7,-0.0015,1e-05,0.03808]
[1780469346721,95.22,67169.79,168.7,-0.00148,1e-05,0.03756]
[1780469348735,95.22,67166.71,168.7,-0.0015,1e-05,0.03802]
[1780469350749,95.22,67162.67,168.7,-0.00152,1e-05,0.03864]
[1780469351756,95.22,67160.51,168.7,-0.00154,1e-05,0.03897]
[1780469353770,95.22,67163.32,168.7,-0.00152,1e-05,0.03854]
[1780469355784,95.22,67167.72,168.7,-0.00149,1e-05,0.03787]
[1780469360818,95.22,67170.28,168.7,-0.00147,1e-05,0.03749]
[1780469366862,95.22,67173.04,168.7,-0.00146,1e-05,0.03708]
[1780469368898,95.22,67152.64,168.7,-0.00159,1e-05,0.0402]
[1780469369881,95.22,67148.12,168.7,-0.00162,1e-05,0.04093]
[1780469371896,95.22,67146.93,168.7,-0.00153,1e-05,0.03839]
[1780469376463,95.22,67145.89,168.7,-0.00153,1e-05,0.03855]
[1780469378953,95.22,67134.72,168.7,-0.00161,1e-05,0.04031]
[1780469383986,95.22,67134.19,168.7,-0.00161,1e-05,0.04039]
[1780469389021,95.22,67134.82,168.7,-0.00161,1e-05,0.04029]
[1780469394056,95.22,67129.78,168.7,-0.00164,1e-05,0.04111]
[1780469395063,95.22,67124.22,168.7,-0.00168,1e-05,0.04202]
[1780469398092,95.22,67122.94,168.7,-0.00169,1e-05,0.04224]
[1780469400098,95.22,67120.52,168.7,-0.00171,1e-05,0.04264]
[1780469401554,95.22,67111.65,168.7,-0.00178,1e-05,0.04416]
[1780469402665,95.22,67083.52,168.7,-0.00201,1e-05,0.0493]
[1780469403063,95.22,67083.52,168.7,-0.00201,1e-05,0.0493]
[1780469403073,95.22,67083.52,168.7,-0.00201,1e-05,0.0493]
[1780469403128,95.22,67072.28,168.7,-0.00211,1e-05,0.0515]
[1780469404239,95.22,67069.07,168.7,-0.00214,1e-05,0.05214]
[1780469405722,95.22,67064.85,168.7,-0.00218,1e-05,0.05299]
[1780469408721,95.22,67064.18,168.7,-0.00218,1e-05,0.05313]
[1780469414207,95.22,67062.56,168.7,-0.0022,1e-05,0.05346]
[1780469415213,95.22,67066.77,168.7,-0.00216,1e-05,0.0526]
[1780469417228,95.22,67062.86,168.7,-0.0022,1e-05,0.0534]
[1780469419243,95.22,67066.63,168.7,-0.00216,1e-05,0.05263]
[1780469419811,95.22,67066.63,168.7,-0.00216,1e-05,0.05263]
[1780469421268,95.22,67047.59,168.7,-0.00234,1e-05,0.05662]
[1780469422469,95.22,67042.42,168.7,-0.00239,1e-05,0.05775]
[1780469423284,95.22,67053.94,168.7,-0.00228,1e-05,0.05526]
[1780469424794,95.22,67057.08,168.7,-0.00225,1e-05,0.0546]
[1780469430348,95.22,67058.71,168.7,-0.00223,1e-05,0.05426]
[1780469431340,95.22,67057.04,168.7,-0.00211,1e-05,0.05115]
[1780469433354,95.22,67055.1,168.7,-0.00213,1e-05,0.05154]
[1780469438376,95.22,67056.32,168.7,-0.00212,1e-05,0.0513]
[1780469440403,95.22,67052.83,168.7,-0.00215,1e-05,0.052]
[1780469441410,95.22,67049.36,168.7,-0.00218,1e-05,0.0527]
[1780469443428,95.22,67046.56,168.7,-0.00221,1e-05,0.05328]
[1780469444435,95.22,67050.77,168.7,-0.00217,1e-05,0.05241]
[1780469449471,95.22,67045.16,168.7,-0.00222,1e-05,0.05357]
[1780469454506,95.22,67046.66,168.7,-0.00221,1e-05,0.05326]
[1780469457527,95.22,67048.99,168.7,-0.00219,1e-05,0.05278]
[1780469461555,95.22,67044.67,168.7,-0.00223,1e-05,0.05367]
[1780469462562,95.22,67049.36,168.7,-0.00218,1e-05,0.0527]
[1780469466594,95.22,67051.27,168.7,-0.00216,1e-05,0.05231]
[1780469471629,95.22,67050.01,168.7,-0.00218,1e-05,0.05257]
[1780469473643,95.22,67053.7,168.7,-0.00214,1e-05,0.05182]
[1780469474650,95.22,67055.92,168.7,-0.00212,1e-05,0.05138]
[1780469477708,95.22,67062.69,168.7,-0.00206,1e-05,0.05004]
[1780469478699,95.22,67066.37,168.7,-0.00203,1e-05,0.04932]
[1780469482725,95.22,67070.8,168.7,-0.00199,1e-05,0.04847]
[1780469485746,95.22,67072.73,168.7,-0.00197,1e-05,0.04811]
[1780469490781,95.22,67072.44,168.7,-0.00197,1e-05,0.04816]
[1780469491787,95.22,67072.31,168.7,-0.00185,1e-05,0.04501]
[1780469493802,95.22,67074.87,168.7,-0.00183,1e-05,0.04456]
[1780469497830,95.22,67077.48,168.7,-0.00181,1e-05,0.0441]
[1780469502867,95.22,67076.45,168.7,-0.00181,1e-05,0.04428]
[1780469507902,95.22,67077.78,168.7,-0.0018,1e-05,0.04404]
[1780469508909,95.22,67079.66,168.7,-0.00179,1e-05,0.04371]
[1780469513944,95.22,67078.49,168.7,-0.0018,1e-05,0.04392]
[1780469518979,95.22,67077.31,168.7,-0.00181,1e-05,0.04412]
[1780469522001,95.22,67065.71,168.7,-0.0019,1e-05,0.04621]
[1780469523007,95.22,67062.43,168.7,-0.00193,1e-05,0.04681]
[1780469524039,95.22,67059.56,168.7,-0.00195,1e-05,0.04735]
[1780469525028,95.22,67054.86,168.7,-0.00199,1e-05,0.04824]
[1780469526031,95.22,67048.67,168.7,-0.00205,1e-05,0.04943]
[1780469531065,95.22,67047.49,168.7,-0.00206,1e-05,0.04966]
[1780469533080,95.22,67043.82,168.7,-0.00209,1e-05,0.05038]
[1780469534698,95.22,67043.82,168.7,-0.00209,1e-05,0.05038]
[1780469534769,95.22,67040.13,168.7,-0.00213,1e-05,0.05112]
[1780469535094,95.22,67043.5,168.7,-0.0021,1e-05,0.05045]
[1780469536101,95.22,67047.34,168.7,-0.00206,1e-05,0.04969]
[1780469541136,95.22,67047.72,168.7,-0.00206,1e-05,0.04962]
[1780469543150,95.22,67042.33,168.7,-0.00211,1e-05,0.05068]
[1780469546484,95.22,67040.98,168.7,-0.00212,1e-05,0.05095]
[1780469549192,95.22,67037.62,168.7,-0.00215,1e-05,0.05162]
[1780469551700,95.22,67037.23,168.7,-0.00201,1e-05,0.0483]
[1780469554227,95.22,67030.87,168.7,-0.00207,1e-05,0.04954]
[1780469556241,95.22,67028.71,168.7,-0.00209,1e-05,0.04996]
[1780469561414,95.22,67027.46,168.7,-0.0021,1e-05,0.05021]
[1780469561465,95.22,67017.36,168.7,-0.0022,1e-05,0.05225]
[1780469562283,95.22,67014.65,168.7,-0.00222,1e-05,0.05281]
[1780469564298,95.22,67010.66,168.7,-0.00226,1e-05,0.05365]
[1780469565304,95.22,67007.09,168.7,-0.0023,1e-05,0.05441]
[1780469570847,95.22,67007.68,168.7,-0.00229,1e-05,0.05428]
[1780469575376,95.22,67019.23,168.7,-0.00218,1e-05,0.05187]
[1780469576381,95.22,67021.58,168.7,-0.00216,1e-05,0.05139]
[1780469581416,95.22,67023.17,168.7,-0.00214,1e-05,0.05107]
[1780469586452,95.22,67029.35,168.7,-0.00209,1e-05,0.04984]
[1780469587458,95.22,67031.28,168.7,-0.00207,1e-05,0.04946]
[1780469592493,95.22,67032.5,168.7,-0.00206,1e-05,0.04922]
[1780469595849,95.22,67043.45,168.7,-0.00196,1e-05,0.04712]
[1780469596908,95.22,67047.12,168.7,-0.00193,1e-05,0.04644]
[1780469597532,95.22,67039.08,168.7,-0.002,1e-05,0.04795]
[1780469598539,95.22,67036.81,168.7,-0.00202,1e-05,0.04838]
[1780469601562,95.22,67029.44,168.7,-0.00208,1e-05,0.04982]
[1780469602569,95.22,67025.3,168.7,-0.00212,1e-05,0.05064]
[1780469606602,95.22,67019.48,168.7,-0.00218,1e-05,0.05182]
[1780469611637,95.22,67013.61,168.7,-0.00209,1e-05,0.04952]
[1780469612979,95.22,67010.45,168.7,-0.00212,1e-05,0.05015]
[1780469618686,95.22,67005.57,168.7,-0.00216,1e-05,0.05113]
[1780469620701,95.22,67011.29,168.7,-0.00211,1e-05,0.04998]
[1780469625736,95.22,67009.81,168.7,-0.00212,1e-05,0.05027]
[1780469626743,95.22,67012.95,168.7,-0.00209,1e-05,0.04965]
[1780469629764,95.22,67023.3,168.7,-0.002,1e-05,0.04764]
[1780469630771,95.22,67025.42,168.7,-0.00198,1e-05,0.04723]
[1780469635805,95.22,67025.45,168.7,-0.00198,1e-05,0.04723]
[1780469638827,95.22,67027.48,168.7,-0.00196,1e-05,0.04684]
[1780469640841,95.22,67021.4,168.7,-0.00202,1e-05,0.048]
[1780469641848,95.22,67015.58,168.7,-0.00207,1e-05,0.04913]
[1780469643862,95.22,67012.72,168.7,-0.0021,1e-05,0.04969]
[1780469648897,95.22,67013.38,168.7,-0.00209,1e-05,0.04956]
[1780469653933,95.22,67014.14,168.7,-0.00208,1e-05,0.04941]
[1780469658968,95.22,67012.81,168.7,-0.0021,1e-05,0.04968]
[1780469660981,95.22,67008.95,168.7,-0.00213,1e-05,0.05045]
[1780469664005,95.22,67003.74,168.7,-0.00218,1e-05,0.0515]
[1780469665014,95.22,66995.88,168.7,-0.00226,1e-05,0.05313]
[1780469666019,95.22,66992.84,168.7,-0.00229,1e-05,0.05378]
[1780469668033,95.22,66990.32,168.7,-0.00231,1e-05,0.05431]
[1780469671056,95.22,66989.69,168.7,-0.00217,1e-05,0.05082]
[1780469672064,95.22,66992.88,168.7,-0.00214,1e-05,0.05017]
[1780469675085,95.22,66990.22,168.7,-0.00216,1e-05,0.05071]
[1780469677933,95.22,66979.19,168.7,-0.00227,1e-05,0.05299]
[1780469678106,95.22,66972.93,168.7,-0.00233,1e-05,0.05433]
[1780469680120,95.22,66970.29,168.7,-0.00236,1e-05,0.0549]
[1780469684148,95.22,66968.33,168.7,-0.00238,1e-05,0.05533]
[1780469689183,95.22,66967.96,168.7,-0.00239,1e-05,0.05541]
[1780469693211,95.22,66969.97,168.7,-0.00237,1e-05,0.05497]
[1780469695225,95.22,66971.95,168.7,-0.00234,1e-05,0.05454]
[1780469696232,95.22,66975.95,168.7,-0.0023,1e-05,0.05368]
[1780469697239,95.22,66974.06,168.7,-0.00232,1e-05,0.05409]
[1780469703069,95.22,66974.42,168.7,-0.00232,1e-05,0.05401]
[1780469705295,95.22,66969.1,168.7,-0.00237,1e-05,0.05516]
[1780469710330,95.22,66966.25,168.7,-0.0024,1e-05,0.05579]
[1780469711337,95.22,66964.0,168.7,-0.00243,1e-05,0.05629]
[1780469713351,95.22,66966.34,168.7,-0.0024,1e-05,0.05577]
[1780469717379,95.22,66972.35,168.7,-0.00234,1e-05,0.05446]
[1780469720400,95.22,66974.49,168.7,-0.00232,1e-05,0.05399]
[1780469723421,95.22,66977.42,168.7,-0.00229,1e-05,0.05337]
[1780469726442,95.22,66975.49,168.7,-0.00231,1e-05,0.05378]
[1780469731478,95.22,66975.83,168.7,-0.00215,1e-05,0.05007]
[1780469735506,95.22,66972.48,168.7,-0.00218,1e-05,0.05075]
[1780469740541,95.22,66971.04,168.7,-0.0022,1e-05,0.05104]
[1780469745576,95.22,66971.74,168.7,-0.00219,1e-05,0.0509]
[1780469750611,95.22,66972.54,168.7,-0.00218,1e-05,0.05074]
[1780469755646,95.22,66972.2,168.7,-0.00219,1e-05,0.0508]
[1780469760681,95.22,66973.1,168.7,-0.00218,1e-05,0.05062]
[1780469765716,95.22,66979.44,168.7,-0.00212,1e-05,0.04934]
[1780469766723,95.22,66985.47,168.7,-0.00206,1e-05,0.04815]
[1780469768736,95.22,66990.68,168.7,-0.00201,1e-05,0.04714]
[1780469771758,95.22,66995.07,168.7,-0.00197,1e-05,0.0463]
[1780469772768,95.22,66989.55,168.7,-0.00202,1e-05,0.04736]
[1780469773775,95.22,66983.75,168.7,-0.00208,1e-05,0.04849]
[1780469778810,95.22,66982.78,168.7,-0.00209,1e-05,0.04868]
[1780469783848,95.22,66981.7,168.7,-0.0021,1e-05,0.04889]
[1780469785862,95.22,66984.03,168.7,-0.00207,1e-05,0.04843]
[1780469786869,95.22,66980.4,168.7,-0.00211,1e-05,0.04915]
[1780469787875,95.22,66971.68,168.7,-0.00219,1e-05,0.05091]
[1780469791903,95.22,66971.63,168.7,-0.00204,1e-05,0.04738]
[1780469796942,95.22,66971.15,168.7,-0.00205,1e-05,0.04747]
[1780469797949,95.22,66965.92,168.7,-0.0021,1e-05,0.0485]
[1780469798955,95.22,66960.0,168.7,-0.00215,1e-05,0.04969]
[1780469802985,95.22,66958.11,168.7,-0.00217,1e-05,0.05007]
[1780469803992,95.22,66951.45,168.7,-0.00224,1e-05,0.05145]
[1780469804999,95.22,66949.11,168.7,-0.00226,1e-05,0.05194]
[1780469807013,95.22,66942.85,168.7,-0.00233,1e-05,0.05327]
[1780469811041,95.22,66944.85,168.7,-0.0023,1e-05,0.05284]
[1780469813055,95.22,66948.66,168.7,-0.00227,1e-05,0.05203]
[1780469818090,95.22,66950.36,168.7,-0.00225,1e-05,0.05167]
[1780469820104,95.22,66951.37,168.7,-0.00224,1e-05,0.05146]
[1780469823126,95.22,66951.24,168.7,-0.00224,1e-05,0.05149]
[1780469830174,95.22,66950.69,168.7,-0.00224,1e-05,0.0516]
[1780469835210,95.22,66950.26,168.7,-0.00225,1e-05,0.05169]
[1780469840245,95.22,66949.74,168.7,-0.00225,1e-05,0.0518]
[1780469843269,95.22,66940.47,168.7,-0.00235,1e-05,0.05378]
[1780469844276,95.22,66937.45,168.7,-0.00238,1e-05,0.05444]
[1780469845843,95.22,66926.11,168.7,-0.00251,1e-05,0.05698]
[1780469846856,95.22,66917.24,168.7,-0.00261,1e-05,0.05904]
[1780469847686,95.22,66914.61,168.7,-0.00264,1e-05,0.05966]
[1780469849311,95.22,66916.84,168.7,-0.00261,1e-05,0.05913]
[1780469850318,95.22,66920.27,168.7,-0.00257,1e-05,0.05833]
[1780469851325,95.22,66921.16,168.7,-0.00239,1e-05,0.05414]
[1780469855356,95.22,66913.88,168.7,-0.00247,1e-05,0.05576]
[1780469859385,95.22,66911.97,168.7,-0.00249,1e-05,0.05619]
[1780469862405,95.22,66907.03,168.7,-0.00255,1e-05,0.05733]
[1780469866438,95.22,66894.46,168.7,-0.00269,1e-05,0.0603]
[1780469869459,95.22,66892.38,168.7,-0.00272,1e-05,0.0608]
[1780469870466,95.22,66890.61,168.7,-0.00274,1e-05,0.06123]
[1780469872480,95.22,66893.5,168.7,-0.0027,1e-05,0.06053]
[1780469877515,95.22,66891.89,168.7,-0.00272,1e-05,0.06092]
[1780469878522,95.22,66889.64,168.7,-0.00275,1e-05,0.06147]
[1780469881543,95.22,66893.47,168.7,-0.0027,1e-05,0.06054]
[1780469883557,95.22,66884.14,168.7,-0.00282,1e-05,0.06284]
[1780469884564,95.22,66879.88,168.7,-0.00287,1e-05,0.06391]
[1780469885571,95.22,66888.25,168.7,-0.00277,1e-05,0.06181]
[1780469886578,95.22,66891.43,168.7,-0.00273,1e-05,0.06103]
[1780469891613,95.22,66889.08,168.7,-0.00276,1e-05,0.06161]
[1780469894635,95.22,66893.24,168.7,-0.00271,1e-05,0.06059]
[1780469899671,95.22,66892.16,168.7,-0.00272,1e-05,0.06086]
[1780469901687,95.22,66899.87,168.7,-0.00263,1e-05,0.059]
[1780469902693,95.22,66903.67,168.7,-0.00258,1e-05,0.05811]
[1780469904115,95.22,66905.5,168.7,-0.00256,1e-05,0.05768]
[1780469905109,95.22,66910.15,168.7,-0.00251,1e-05,0.05661]
[1780469905715,95.22,66913.45,168.7,-0.00247,1e-05,0.05586]
[1780469907729,95.22,66915.52,168.7,-0.00245,1e-05,0.05539]
[1780469911757,95.22,66917.43,168.7,-0.00226,1e-05,0.0511]
[1780469913771,95.22,66915.31,168.7,-0.00228,1e-05,0.05155]
[1780469918805,95.22,66917.07,168.7,-0.00227,1e-05,0.05118]
[1780469919813,95.22,66919.79,168.7,-0.00224,1e-05,0.05061]
[1780469920820,95.22,66925.18,168.7,-0.00218,1e-05,0.04949]
[1780469921826,95.22,66928.76,168.7,-0.00215,1e-05,0.04876]
[1780469922834,95.22,66935.3,168.7,-0.00208,1e-05,0.04746]
[1780469927871,95.22,66934.68,168.7,-0.00209,1e-05,0.04758]
[1780469928879,95.22,66918.79,168.7,-0.00225,1e-05,0.05082]
[1780469929886,95.22,66912.96,168.7,-0.00231,1e-05,0.05205]
[1780469934921,95.22,66913.01,168.7,-0.00231,1e-05,0.05204]
[1780469936936,95.22,66910.32,168.7,-0.00234,1e-05,0.05262]
[1780469940963,95.22,66912.42,168.7,-0.00231,1e-05,0.05217]
[1780469945353,95.22,66915.71,168.7,-0.00228,1e-05,0.05146]
[1780469945999,95.22,66917.92,168.7,-0.00226,1e-05,0.051]
[1780469948013,95.22,66910.0,168.7,-0.00234,1e-05,0.05269]
[1780469950027,95.22,66905.5,168.7,-0.00239,1e-05,0.05367]
[1780469951034,95.22,66902.31,168.7,-0.00242,1e-05,0.05437]
[1780469953048,95.22,66904.07,168.7,-0.0024,1e-05,0.05398]
[1780469958084,95.22,66904.15,168.7,-0.0024,1e-05,0.05397]
[1780469959091,95.22,66907.24,168.7,-0.00237,1e-05,0.05329]
[1780469960098,95.22,66909.66,168.7,-0.00234,1e-05,0.05276]
[1780469963119,95.22,66912.55,168.7,-0.00231,1e-05,0.05214]
[1780469964126,95.22,66917.67,168.7,-0.00226,1e-05,0.05105]
[1780469965133,95.22,66919.81,168.7,-0.00224,1e-05,0.0506]
[1780469967147,95.22,66921.7,168.7,-0.00222,1e-05,0.05021]
[1780469970168,95.22,66909.8,168.7,-0.00234,1e-05,0.05273]
[1780469971175,95.22,66905.55,168.7,-0.00222,1e-05,0.04981]
[1780469977217,95.22,66902.01,168.7,-0.00226,1e-05,0.05055]
[1780469979238,95.22,66891.49,168.7,-0.00237,1e-05,0.0528]
[1780469980244,95.22,66879.77,168.7,-0.0025,1e-05,0.05542]
[1780469981251,95.22,66874.41,168.7,-0.00256,1e-05,0.05665]
[1780469985279,95.22,66876.25,168.7,-0.00254,1e-05,0.05623]
[1780469987292,95.22,66882.62,168.7,-0.00247,1e-05,0.05477]
[1780469991321,95.22,66886.43,168.7,-0.00242,1e-05,0.05392]
[1780469997365,95.22,66887.92,168.7,-0.00241,1e-05,0.05359]
[1780469998372,95.22,66892.52,168.7,-0.00236,1e-05,0.05258]
[1780470001396,95.22,66902.33,168.7,-0.00225,1e-05,0.05048]
[1780470003410,95.22,66890.9,168.7,-0.00237,1e-05,0.05293]
[1780470004418,95.22,66873.61,168.7,-0.00257,1e-05,0.05684]
[1780470005426,95.22,66869.02,168.7,-0.00262,1e-05,0.05791]
[1780470007588,95.22,66858.1,168.7,-0.00276,1e-05,0.06055]
[1780470008451,95.22,66868.19,168.7,-0.00263,1e-05,0.05811]
[1780470009458,95.22,66871.3,168.7,-0.0026,1e-05,0.05738]
[1780470011474,95.22,66868.38,168.7,-0.00263,1e-05,0.05807]
[1780470012482,95.22,66865.06,168.7,-0.00267,1e-05,0.05886]
[1780470014496,95.22,66861.23,168.7,-0.00272,1e-05,0.05979]
[1780470015503,95.22,66857.75,168.7,-0.00276,1e-05,0.06064]
[1780470016510,95.22,66856.0,168.7,-0.00278,1e-05,0.06107]
[1780470020538,95.22,66863.48,168.7,-0.00269,1e-05,0.05924]
[1780470022552,95.22,66866.25,168.7,-0.00266,1e-05,0.05857]
[1780470023559,95.22,66868.82,168.7,-0.00263,1e-05,0.05796]
[1780470028594,95.22,66870.29,168.7,-0.00261,1e-05,0.05761]
[1780470030610,95.22,66868.31,168.7,-0.00263,1e-05,0.05808]
[1780470031617,95.22,66866.85,168.7,-0.00246,1e-05,0.05426]
[1780470032624,95.22,66864.67,168.7,-0.00249,1e-05,0.05475]
[1780470035655,95.22,66868.58,168.7,-0.00244,1e-05,0.05387]
[1780470036662,95.22,66863.12,168.7,-0.00251,1e-05,0.05511]
[1780470038676,95.22,66860.05,168.7,-0.00254,1e-05,0.05581]
[1780470040690,95.22,66858.17,168.7,-0.00256,1e-05,0.05625]
[1780470043713,95.22,66856.28,168.7,-0.00259,1e-05,0.05669]
[1780470046732,95.22,66859.89,168.7,-0.00254,1e-05,0.05585]
[1780470049753,95.22,66857.99,168.7,-0.00257,1e-05,0.05629]
[1780470050760,95.22,66851.52,168.7,-0.00264,1e-05,0.05781]
[1780470052775,95.22,66849.33,168.7,-0.00267,1e-05,0.05834]
[1780470053781,95.22,66842.22,168.7,-0.00276,1e-05,0.06007]
[1780470055795,95.22,66840.19,168.7,-0.00278,1e-05,0.06057]
[1780470060830,95.22,66834.0,168.7,-0.00286,1e-05,0.06212]
[1780470062844,95.22,66832.22,168.7,-0.00289,1e-05,0.06257]
[1780470065865,95.22,66827.34,168.7,-0.00295,1e-05,0.06383]
[1780470066874,95.22,66825.6,168.7,-0.00297,1e-05,0.06428]
[1780470069893,95.22,66820.32,168.7,-0.00305,1e-05,0.06568]
[1780470072914,95.22,66824.95,168.7,-0.00298,1e-05,0.06445]
[1780470073921,95.22,66827.21,168.7,-0.00295,1e-05,0.06386]
[1780470074928,95.22,66822.92,168.7,-0.00301,1e-05,0.06499]
[1780470075935,95.22,66816.63,168.7,-0.0031,1e-05,0.06666]
[1780470077949,95.22,66813.35,168.7,-0.00314,1e-05,0.06755]
[1780470081977,95.22,66811.32,168.7,-0.00317,1e-05,0.06811]
[1780470086005,95.22,66801.78,168.7,-0.00331,1e-05,0.07077]
[1780470089028,95.22,66792.31,168.7,-0.00345,2e-05,0.07351]
[1780470091042,95.22,66804.17,168.7,-0.00305,1e-05,0.06523]
[1780470092049,95.22,66807.57,168.7,-0.00301,1e-05,0.06433]
[1780470093066,95.22,66813.1,168.7,-0.00293,1e-05,0.06288]
[1780470094066,95.22,66822.88,168.7,-0.0028,1e-05,0.0604]
[1780470095076,95.22,66828.55,168.7,-0.00273,1e-05,0.059]
[1780470096083,95.22,66830.48,168.7,-0.00271,1e-05,0.05853]
[1780470097091,95.22,66827.29,168.7,-0.00275,1e-05,0.05931]
[1780470098097,95.22,66817.69,168.7,-0.00287,1e-05,0.06171]
[1780470099104,95.22,66815.13,168.7,-0.0029,1e-05,0.06236]
[1780470102130,95.22,66804.23,168.7,-0.00305,1e-05,0.06521]
[1780470103137,95.22,66799.49,168.7,-0.00312,1e-05,0.06649]
[1780470104144,95.22,66793.18,168.7,-0.00321,1e-05,0.06822]
[1780470105151,95.22,66791.04,168.7,-0.00324,1e-05,0.06881]
[1780470108172,95.22,66793.46,168.7,-0.00321,1e-05,0.06814]
[1780470110187,95.22,66797.69,168.7,-0.00314,1e-05,0.06698]
[1780470112202,95.22,66801.35,168.7,-0.00309,1e-05,0.06598]
[1780470117237,95.22,66802.5,168.7,-0.00308,1e-05,0.06567]
[1780470118244,95.22,66805.21,168.7,-0.00304,1e-05,0.06495]
[1780470122272,95.22,66800.47,168.7,-0.0031,1e-05,0.06622]
[1780470123279,95.22,66790.23,168.7,-0.00325,1e-05,0.06904]
[1780470126300,95.22,66795.02,168.7,-0.00318,1e-05,0.06771]
[1780470131335,95.22,66794.1,168.7,-0.0032,1e-05,0.06796]
[1780470135365,95.22,66798.79,168.7,-0.00313,1e-05,0.06668]
[1780470136372,95.22,66807.84,168.7,-0.003,1e-05,0.06425]
[1780470137379,95.22,66824.82,168.7,-0.00278,1e-05,0.05992]
[1780470138386,95.22,66829.01,168.7,-0.00272,1e-05,0.05889]
[1780470142414,95.22,66831.64,168.7,-0.00269,1e-05,0.05825]
[1780470144428,95.22,66834.62,168.7,-0.00266,1e-05,0.05753]
[1780470145473,95.22,66852.15,168.7,-0.00245,1e-05,0.05347]
[1780470146468,95.22,66864.78,168.7,-0.00231,1e-05,0.05071]
[1780470147476,95.22,66873.26,168.7,-0.00222,1e-05,0.04892]
[1780470148484,95.22,66881.32,168.7,-0.00214,1e-05,0.04727]
[1780470149491,95.22,66887.7,168.7,-0.00207,1e-05,0.04601]
[1780470150498,95.22,66884.79,168.7,-0.0021,1e-05,0.04658]
[1780470151505,95.22,66881.86,168.7,-0.00197,1e-05,0.04354]
[1780470153519,95.22,66884.09,168.7,-0.00195,1e-05,0.04312]
[1780470154526,95.22,66885.8,168.7,-0.00193,1e-05,0.0428]
[1780470155533,95.22,66888.12,168.7,-0.00191,1e-05,0.04237]
[1780470160569,95.22,66887.38,168.7,-0.00192,1e-05,0.04251]
[1780470165605,95.22,66886.86,168.7,-0.00192,1e-05,0.0426]
[1780470167619,95.22,66890.01,168.7,-0.00189,1e-05,0.04202]
[1780470170640,95.22,66887.11,168.7,-0.00192,1e-05,0.04255]
[1780470175675,95.22,66887.9,168.7,-0.00191,1e-05,0.04241]
[1780470180710,95.22,66890.02,168.7,-0.00189,1e-05,0.04202]
[1780470185745,95.22,66889.4,168.7,-0.0019,1e-05,0.04213]
[1780470186753,95.22,66897.08,168.7,-0.00183,1e-05,0.04075]
[1780470189774,95.22,66885.57,168.7,-0.00193,1e-05,0.04284]
[1780470191788,95.22,66887.53,168.7,-0.00192,1e-05,0.04248]
[1780470192795,95.22,66884.71,168.7,-0.00194,1e-05,0.043]
[1780470193802,95.22,66882.61,168.7,-0.00196,1e-05,0.04339]
[1780470196823,95.22,66886.48,168.7,-0.00193,1e-05,0.04267]
[1780470200851,95.22,66890.66,168.7,-0.00189,1e-05,0.0419]
[1780470202865,95.22,66893.75,168.7,-0.00186,1e-05,0.04134]
[1780470203872,95.22,66900.14,168.7,-0.0018,1e-05,0.04021]
[1780470205886,95.22,66902.31,168.7,-0.00178,1e-05,0.03983]
[1780470208907,95.22,66904.13,168.7,-0.00177,1e-05,0.03951]
[1780470211928,95.22,66903.73,168.7,-0.00163,1e-05,0.03637]
[1780470215960,95.22,66910.02,168.7,-0.00158,1e-05,0.03536]
[1780470216966,95.22,66913.04,168.7,-0.00156,1e-05,0.03489]
[1780470217974,95.22,66909.84,168.7,-0.00158,1e-05,0.03539]
[1780470219991,95.22,66907.74,168.7,-0.0016,1e-05,0.03573]
[1780470220998,95.22,66903.2,168.7,-0.00164,1e-05,0.03646]
[1780470225028,95.22,66905.52,168.7,-0.00162,1e-05,0.03608]
[1780470230069,95.22,66906.91,168.7,-0.00161,1e-05,0.03586]
[1780470234102,95.22,66901.67,168.7,-0.00165,1e-05,0.03671]
[1780470235109,95.22,66887.61,168.7,-0.00176,1e-05,0.03907]
[1780470236116,95.22,66885.13,168.7,-0.00179,1e-05,0.0395]
[1780470237123,95.22,66876.61,168.7,-0.00186,1e-05,0.04101]
[1780470238131,95.22,66874.81,168.7,-0.00188,1e-05,0.04134]
[1780470241153,95.22,66866.81,168.7,-0.00195,1e-05,0.04281]
[1780470242160,95.22,66855.33,168.7,-0.00206,1e-05,0.04501]
[1780470245181,95.22,66858.88,168.7,-0.00203,1e-05,0.04432]
[1780470246193,95.22,66856.58,168.7,-0.00205,1e-05,0.04477]
[1780470247200,95.22,66852.82,168.7,-0.00209,1e-05,0.04551]
[1780470248297,95.22,66837.84,168.7,-0.00224,1e-05,0.04855]
[1780470249312,95.22,66830.39,168.7,-0.00233,1e-05,0.05014]
[1780470250221,95.22,66827.57,168.7,-0.00236,1e-05,0.05075]
[1780470252235,95.22,66840.54,168.7,-0.00222,1e-05,0.04799]
[1780470253242,95.22,66844.41,168.7,-0.00217,1e-05,0.0472]
[1780470254249,95.22,66857.81,168.7,-0.00204,1e-05,0.04453]
[1780470255256,95.22,66861.16,168.7,-0.00201,1e-05,0.04388]
[1780470257272,95.22,66857.51,168.7,-0.00204,1e-05,0.04459]
[1780470260293,95.22,66855.29,168.7,-0.00206,1e-05,0.04502]
[1780470265330,95.22,66856.43,168.7,-0.00205,1e-05,0.0448]
[1780470270364,95.22,66856.57,168.7,-0.00205,1e-05,0.04477]
[1780470271372,95.22,66856.55,168.7,-0.00189,1e-05,0.04118]
[1780470274393,95.22,66858.54,168.7,-0.00187,1e-05,0.04082]
[1780470278421,95.22,66860.79,168.7,-0.00185,1e-05,0.04041]
[1780470281442,95.22,66864.51,168.7,-0.00182,1e-05,0.03975]
[1780470285474,95.22,66872.04,168.7,-0.00175,1e-05,0.03844]
[1780470286481,95.22,66878.44,168.7,-0.0017,1e-05,0.03735]
[1780470287488,95.22,66881.31,168.7,-0.00167,1e-05,0.03688]
[1780470292522,95.22,66882.9,168.7,-0.00166,1e-05,0.03661]
[1780470296551,95.22,66892.24,168.7,-0.00158,1e-05,0.03511]
[1780470297558,95.22,66896.71,168.7,-0.00155,1e-05,0.0344]
[1780470300579,95.22,66891.05,168.7,-0.00159,1e-05,0.03529]
[1780470302593,95.22,66901.85,168.7,-0.00151,1e-05,0.03361]
[1780470303240,95.22,66901.85,168.7,-0.00151,1e-05,0.03361]
[1780470303600,95.22,66913.17,168.7,-0.00143,1e-05,0.03193]
[1780470308635,95.22,66915.44,168.7,-0.00141,1e-05,0.0316]
[1780470309642,95.22,66913.45,168.7,-0.00143,1e-05,0.03188]
[1780470311657,95.22,66907.28,168.7,-0.00147,1e-05,0.03279]
[1780470316692,95.22,66907.42,168.7,-0.00147,1e-05,0.03277]
[1780470317121,95.22,66907.42,168.7,-0.00147,1e-05,0.03277]
[1780470317699,95.22,66914.1,168.7,-0.00142,1e-05,0.03179]
[1780470318708,95.22,66918.0,168.7,-0.00139,1e-05,0.03123]
[1780470319713,95.22,66932.28,168.7,-0.0013,1e-05,0.02925]
[1780470321727,95.22,66929.81,168.7,-0.00131,1e-05,0.02958]
[1780470322743,95.22,66932.27,168.7,-0.0013,1e-05,0.02925]
[1780470323750,95.22,66934.22,168.7,-0.00128,1e-05,0.02899]
[1780470327373,95.22,66934.81,168.7,-0.00128,1e-05,0.02891]
[1780470330791,95.22,66938.84,168.7,-0.00125,1e-05,0.02838]
[1780470331351,95.22,66938.84,168.7,-0.00125,1e-05,0.02838]
[1780470331798,95.22,66936.61,168.7,-0.00116,1e-05,0.02612]
[1780470332805,95.22,66932.32,168.7,-0.00118,1e-05,0.02665]
[1780470333812,95.22,66930.35,168.7,-0.0012,1e-05,0.02689]
[1780470335827,95.22,66935.12,168.7,-0.00117,1e-05,0.0263]
[1780470336833,95.22,66937.88,168.7,-0.00115,1e-05,0.02596]
[1780470339871,95.22,66937.33,168.7,-0.00115,1e-05,0.02603]
[1780470343882,95.22,66933.88,168.7,-0.00117,1e-05,0.02645]
[1780470345896,95.22,66930.66,168.7,-0.00119,1e-05,0.02686]
[1780470348382,95.22,66931.33,168.7,-0.00119,1e-05,0.02677]
[1780470348484,95.22,66933.64,168.7,-0.00117,1e-05,0.02648]
[1780470350931,95.22,66936.38,168.7,-0.00116,1e-05,0.02614]
[1780470353952,95.22,66929.82,168.7,-0.0012,1e-05,0.02696]
[1780470354959,95.22,66927.0,168.7,-0.00122,1e-05,0.02732]
[1780470357980,95.22,66930.95,168.7,-0.00119,1e-05,0.02682]
[1780470361001,95.22,66929.16,168.7,-0.0012,1e-05,0.02705]
[1780470364291,95.22,66937.08,168.7,-0.00115,1e-05,0.02606]
[1780470365031,95.22,66942.8,168.7,-0.00112,1e-05,0.02537]
[1780470367215,95.22,66944.68,168.7,-0.00111,1e-05,0.02514]
[1780470368052,95.22,66952.33,168.7,-0.00107,1e-05,0.02425]
[1780470369313,95.22,66952.33,168.7,-0.00107,1e-05,0.02425]
[1780470369407,95.22,66956.08,168.7,-0.00105,1e-05,0.02382]
[1780470370066,95.22,66959.52,168.7,-0.00103,1e-05,0.02344]
[1780470371073,95.22,66961.31,168.7,-0.00102,1e-05,0.02324]
[1780470375101,95.22,66967.9,168.7,-0.00098,1e-05,0.02252]
[1780470376108,95.22,66973.6,168.7,-0.00096,0.0,0.02191]
[1780470378122,95.22,66975.56,168.7,-0.00095,0.0,0.02171]
[1780470379129,95.22,66977.32,168.7,-0.00094,0.0,0.02153]
[1780470380136,95.22,66983.28,168.7,-0.00091,0.0,0.02092]
[1780470381143,95.22,66981.47,168.7,-0.00092,0.0,0.0211]
[1780470383159,95.22,66977.63,168.7,-0.00094,0.0,0.02149]
[1780470385175,95.22,66979.88,168.7,-0.00092,0.0,0.02126]
[1780470386181,95.22,66972.91,168.7,-0.00096,1e-05,0.02199]
[1780470388195,95.22,66975.0,168.7,-0.00095,0.0,0.02177]
[1780470389202,95.22,66978.77,168.7,-0.00093,0.0,0.02138]
[1780470390209,95.22,66975.77,168.7,-0.00094,0.0,0.02169]
[1780470391216,95.22,66972.86,168.7,-0.00087,0.0,0.0199]
[1780470396251,95.22,66973.04,168.7,-0.00087,0.0,0.01988]
[1780470397258,95.22,66974.85,168.7,-0.00086,0.0,0.01971]
[1780470398284,95.22,66976.89,168.7,-0.00085,0.0,0.01951]
[1780470399286,95.22,66981.57,168.7,-0.00083,0.0,0.01907]
[1780470402307,95.22,66987.89,168.7,-0.0008,0.0,0.01849]
[1780470403314,95.22,66991.54,168.7,-0.00079,0.0,0.01816]
[1780470406335,95.22,66995.68,168.7,-0.00077,0.0,0.01779]
[1780470409356,95.22,66982.24,168.7,-0.00083,0.0,0.01901]
[1780470410363,95.22,66977.01,168.7,-0.00085,0.0,0.0195]
[1780470412027,95.22,66977.27,168.7,-0.00085,0.0,0.01948]
[1780470416419,95.22,66969.46,168.7,-0.00088,0.0,0.02023]
[1780470417419,95.22,66964.15,168.7,-0.00091,0.0,0.02076]
[1780470419439,95.22,66957.13,168.7,-0.00094,0.0,0.02148]
[1780470420445,95.22,66953.36,168.7,-0.00096,1e-05,0.02188]
[1780470423467,95.22,66948.45,168.7,-0.00099,1e-05,0.0224]
[1780470424501,95.22,66926.88,168.7,-0.00111,1e-05,0.02484]
[1780470425705,95.22,66920.5,168.7,-0.00114,1e-05,0.0256]
[1780470426495,95.22,66916.53,168.7,-0.00117,1e-05,0.02609]
[1780470427502,95.22,66918.33,168.7,-0.00116,1e-05,0.02587]
[1780470428509,95.22,66928.58,168.7,-0.0011,1e-05,0.02464]
[1780470429515,95.22,66932.59,168.7,-0.00107,1e-05,0.02417]
[1780470431530,95.22,66934.65,168.7,-0.00106,1e-05,0.02393]
[1780470435558,95.22,66932.12,168.7,-0.00108,1e-05,0.02423]
[1780470436565,95.22,66933.79,168.7,-0.00107,1e-05,0.02403]
[1780470441600,95.22,66933.97,168.7,-0.00107,1e-05,0.02401]
[1780470442606,95.22,66930.37,168.7,-0.00109,1e-05,0.02443]
[1780470447642,95.22,66926.55,168.7,-0.00111,1e-05,0.02488]
[1780470451670,95.22,66932.5,168.7,-0.00097,1e-05,0.02188]
[1780470453684,95.22,66940.15,168.7,-0.00094,0.0,0.02108]
[1780470454691,95.22,66942.07,168.7,-0.00093,0.0,0.02089]
[1780470456705,95.22,66949.36,168.7,-0.00089,0.0,0.02015]
[1780470459726,95.22,66946.25,168.7,-0.00091,0.0,0.02046]
[1780470460733,95.22,66940.79,168.7,-0.00093,0.0,0.02102]
[1780470464761,95.22,66938.64,168.7,-0.00094,1e-05,0.02124]
[1780470469796,95.22,66938.27,168.7,-0.00094,1e-05,0.02128]
[1780470470803,95.22,66940.23,168.7,-0.00093,0.0,0.02107]
[1780470471810,95.22,66945.63,168.7,-0.00091,0.0,0.02052]
[1780470472817,95.22,66947.98,168.7,-0.0009,0.0,0.02029]
[1780470475838,95.22,66953.87,168.7,-0.00087,0.0,0.01971]
[1780470476845,95.22,66951.44,168.7,-0.00088,0.0,0.01995]
[1780470477852,95.22,66955.49,168.7,-0.00086,0.0,0.01955]
[1780470482887,95.22,66957.03,168.7,-0.00085,0.0,0.01941]
[1780470484901,95.22,66954.73,168.7,-0.00087,0.0,0.01963]
[1780470486925,95.22,66957.99,168.7,-0.00085,0.0,0.01931]
[1780470487932,95.22,66955.03,168.7,-0.00086,0.0,0.0196]
[1780470489946,95.22,66953.08,168.7,-0.00087,0.0,0.01979]
[1780470494982,95.22,66952.37,168.7,-0.00088,0.0,0.01986]
[1780470496996,95.22,66956.42,168.7,-0.00086,0.0,0.01946]
[1780470499019,95.22,66953.53,168.7,-0.00087,0.0,0.01974]
[1780470503039,95.22,66955.19,168.7,-0.00086,0.0,0.01958]
[1780470505053,95.22,66957.17,168.7,-0.00085,0.0,0.01939]
[1780470510089,95.22,66957.77,168.7,-0.00085,0.0,0.01933]
[1780470511095,95.22,66961.59,168.7,-0.00075,0.0,0.01706]
[1780470513111,95.22,66959.24,168.7,-0.00076,0.0,0.01726]
[1780470514120,95.22,66957.03,168.7,-0.00077,0.0,0.01746]
[1780470515126,95.22,66947.54,168.7,-0.00081,0.0,0.01831]
[1780470516133,95.22,66941.05,168.7,-0.00084,0.0,0.01891]
[1780470518147,95.22,66933.15,168.7,-0.00088,0.0,0.01967]
[1780470519153,95.22,66929.78,168.7,-0.00089,0.0,0.02]
[1780470524189,95.22,66927.93,168.7,-0.0009,0.0,0.02019]
[1780470526203,95.22,66925.2,168.7,-0.00092,0.0,0.02046]
[1780470529787,95.22,66921.85,168.7,-0.00093,1e-05,0.0208]
[1780470530231,95.22,66924.33,168.7,-0.00092,0.0,0.02055]
[1780470531238,95.22,66929.26,168.7,-0.0009,0.0,0.02005]
[1780470532245,95.22,66931.64,168.7,-0.00088,0.0,0.01982]
[1780470533252,95.22,66934.41,168.7,-0.00087,0.0,0.01955]
[1780470538287,95.22,66937.2,168.7,-0.00086,0.0,0.01928]
[1780470542315,95.22,66934.65,168.7,-0.00087,0.0,0.01952]
[1780470543322,95.22,66927.44,168.7,-0.0009,0.0,0.02023]
[1780470544330,95.22,66920.48,168.7,-0.00094,1e-05,0.02094]
[1780470545336,95.22,66911.25,168.7,-0.00099,1e-05,0.02192]
[1780470550371,95.22,66910.13,168.7,-0.00099,1e-05,0.02204]
[1780470555406,95.22,66909.17,168.7,-0.001,1e-05,0.02214]
[1780470556413,95.22,66905.84,168.7,-0.00102,1e-05,0.02251]
[1780470557421,95.22,66898.55,168.7,-0.00106,1e-05,0.02332]
[1780470558428,95.22,66896.84,168.7,-0.00107,1e-05,0.02352]
[1780470562456,95.22,66908.9,168.7,-0.001,1e-05,0.02217]
[1780470563463,95.22,66912.62,168.7,-0.00098,1e-05,0.02177]
[1780470564470,95.22,66917.47,168.7,-0.00095,1e-05,0.02126]
[1780470569505,95.22,66920.75,168.7,-0.00094,1e-05,0.02092]
[1780470570512,95.22,66923.39,168.7,-0.00092,0.0,0.02064]
[1780470571518,95.22,66922.13,168.7,-0.00084,0.0,0.01868]
[1780470572526,95.22,66924.58,168.7,-0.00083,0.0,0.01845]
[1780470573533,95.22,66928.51,168.7,-0.00081,0.0,0.01808]
[1780470574540,95.22,66932.86,168.7,-0.00079,0.0,0.01769]
[1780470577561,95.22,66943.07,168.7,-0.00075,0.0,0.0168]
[1780470578568,95.22,66945.44,168.7,-0.00074,0.0,0.01659]
[1780470580582,95.22,66947.89,168.7,-0.00073,0.0,0.01639]
[1780470581589,95.22,66949.8,168.7,-0.00072,0.0,0.01623]
[1780470586624,95.22,66955.48,168.7,-0.0007,0.0,0.01576]
[1780470587631,95.22,66960.49,168.7,-0.00068,0.0,0.01536]
[1780470588638,95.22,66962.35,168.7,-0.00067,0.0,0.01522]
[1780470592669,95.22,66963.97,168.7,-0.00066,0.0,0.01509]
[1780470593673,95.22,66968.41,168.7,-0.00065,0.0,0.01475]
[1780470595686,95.22,66962.51,168.7,-0.00067,0.0,0.01521]
[1780470598708,95.22,66967.79,168.7,-0.00065,0.0,0.0148]
[1780470601729,95.22,66962.97,168.7,-0.00067,0.0,0.01517]
[1780470606764,95.22,66967.59,168.7,-0.00065,0.0,0.01481]
[1780470607771,95.22,66972.1,168.7,-0.00063,0.0,0.01447]
[1780470610793,95.22,66974.41,168.7,-0.00063,0.0,0.0143]
[1780470615832,95.22,66975.6,168.7,-0.00062,0.0,0.01421]
[1780470616839,95.22,66983.86,168.7,-0.00059,0.0,0.01362]
[1780470617845,95.22,66994.77,168.7,-0.00056,0.0,0.01286]
[1780470621874,95.22,66992.78,168.7,-0.00056,0.0,0.013]
[1780470626909,95.22,66995.47,168.7,-0.00056,0.0,0.01282]
[1780470627915,95.22,66993.25,168.7,-0.00056,0.0,0.01297]
[1780470631944,95.22,66992.44,168.7,-0.0005,0.0,0.01157]
[1780470634966,95.22,67004.9,168.7,-0.00047,0.0,0.01083]
[1780470637987,95.22,67000.3,168.7,-0.00048,0.0,0.0111]
[1780470638994,95.22,66997.3,168.7,-0.00049,0.0,0.01128]
[1780470643022,95.22,67000.78,168.7,-0.00048,0.0,0.01107]
[1780470644046,95.22,66997.14,168.7,-0.00049,0.0,0.01129]
[1780470646056,95.22,66999.9,168.7,-0.00048,0.0,0.01112]
[1780470647063,95.22,67001.83,168.7,-0.00048,0.0,0.01101]
[1780470649078,95.22,67005.04,168.7,-0.00047,0.0,0.01082]
[1780470651092,95.22,67000.62,168.7,-0.00048,0.0,0.01108]
[1780470652099,95.22,66996.97,168.7,-0.00049,0.0,0.0113]
[1780470654114,95.22,66999.12,168.7,-0.00048,0.0,0.01117]
[1780470657135,95.22,66995.12,168.7,-0.0005,0.0,0.01141]
[1780470658142,95.22,66997.45,168.7,-0.00049,0.0,0.01127]
[1780470659148,95.22,66999.88,168.7,-0.00048,0.0,0.01112]
[1780470660156,95.22,67001.82,168.7,-0.00048,0.0,0.01101]
[1780470663177,95.22,67003.48,168.7,-0.00047,0.0,0.01091]
[1780470668212,95.22,67002.5,168.7,-0.00048,0.0,0.01097]
[1780470671233,95.22,67004.93,168.7,-0.00047,0.0,0.01083]
[1780470676268,95.22,67001.89,168.7,-0.00048,0.0,0.011]
[1780470678282,95.22,66996.08,168.7,-0.00049,0.0,0.01135]
[1780470683320,95.22,67004.09,168.7,-0.00047,0.0,0.01087]
[1780470684327,95.22,67006.67,168.7,-0.00046,0.0,0.01073]
[1780470686341,95.22,67009.71,168.7,-0.00046,0.0,0.01055]
[1780470690369,95.22,67011.45,168.7,-0.00045,0.0,0.01045]
[1780470691376,95.22,67012.77,168.7,-0.0004,0.0,0.00916]
[1780470694397,95.22,67016.6,168.7,-0.00039,0.0,0.00897]
[1780470695404,95.22,67019.54,168.7,-0.00038,0.0,0.00883]
[1780470696410,95.22,67022.03,168.7,-0.00037,0.0,0.00871]
[1780470697418,95.22,67025.86,168.7,-0.00037,0.0,0.00852]
[1780470698425,95.22,67023.59,168.7,-0.00037,0.0,0.00863]
[1780470699433,95.22,67017.35,168.7,-0.00039,0.0,0.00893]
[1780470700440,95.22,67014.87,168.7,-0.00039,0.0,0.00906]
[1780470702454,95.22,67013.05,168.7,-0.00039,0.0,0.00915]
[1780470705475,95.22,67011.08,168.7,-0.0004,0.0,0.00925]
[1780470706482,95.22,67016.0,168.7,-0.00039,0.0,0.009]
[1780470707489,95.22,67020.32,168.7,-0.00038,0.0,0.00879]
[1780470708496,95.22,67031.12,168.7,-0.00035,0.0,0.00828]
[1780470710510,95.22,67034.86,168.7,-0.00035,0.0,0.00811]
[1780470713531,95.22,67036.78,168.7,-0.00034,0.0,0.00802]
[1780470714539,95.22,67038.94,168.7,-0.00034,0.0,0.00793]
[1780470718567,95.22,67040.78,168.7,-0.00033,0.0,0.00785]
[1780470723604,95.22,67039.73,168.7,-0.00034,0.0,0.00789]
[1780470730653,95.22,67040.27,168.7,-0.00034,0.0,0.00787]
[1780470732669,95.22,67037.63,168.7,-0.00034,0.0,0.00799]
[1780470737704,95.22,67029.52,168.7,-0.00036,0.0,0.00835]
[1780470741732,95.22,67038.13,168.7,-0.00034,0.0,0.00796]
[1780470742739,95.22,67040.74,168.7,-0.00033,0.0,0.00785]
[1780470746767,95.22,67039.0,168.7,-0.00034,0.0,0.00793]
[1780470749788,95.22,67051.68,168.7,-0.00031,0.0,0.00739]
[1780470751802,95.22,67046.91,168.7,-0.00028,0.0,0.00663]
[1780470753816,95.22,67045.07,168.7,-0.00029,0.0,0.0067]
[1780470758851,95.22,67045.12,168.7,-0.00029,0.0,0.0067]
[1780470761872,95.22,67049.34,168.7,-0.00028,0.0,0.00654]
[1780470762879,95.22,67051.19,168.7,-0.00028,0.0,0.00647]
[1780470767928,95.22,67055.56,168.7,-0.00027,0.0,0.00631]
[1780470769942,95.22,67051.95,168.7,-0.00027,0.0,0.00645]
[1780470770949,95.22,67054.8,168.7,-0.00027,0.0,0.00634]
[1780470775986,95.22,67056.2,168.7,-0.00027,0.0,0.00629]
[1780470778000,95.22,67054.48,168.7,-0.00027,0.0,0.00635]
[1780470783047,95.22,67054.48,168.7,-0.00027,0.0,0.00635]
[1780470784054,95.22,67056.22,168.7,-0.00027,0.0,0.00629]
[1780470787074,95.22,67054.43,168.7,-0.00027,0.0,0.00635]
[1780470790096,95.22,67057.6,168.7,-0.00026,0.0,0.00624]
[1780470795131,95.22,67052.58,168.7,-0.00027,0.0,0.00642]
[1780470796139,95.22,67060.9,168.7,-0.00026,0.0,0.00612]
[1780470797147,95.22,67063.4,168.7,-0.00026,0.0,0.00604]
[1780470798155,95.22,67061.68,168.7,-0.00026,0.0,0.0061]
[1780470799162,95.22,67057.16,168.7,-0.00027,0.0,0.00626]
[1780470804197,95.22,67056.18,168.7,-0.00027,0.0,0.00629]
[1780470809231,95.22,67056.18,168.7,-0.00027,0.0,0.00629]
[1780470811246,95.22,67055.95,168.7,-0.00023,0.0,0.00547]
[1780470813260,95.22,67062.11,168.7,-0.00022,0.0,0.00528]
[1780470817288,95.22,67066.64,168.7,-0.00022,0.0,0.00514]
[1780470822323,95.22,67063.7,168.7,-0.00022,0.0,0.00523]
[1780470825347,95.22,67066.72,168.7,-0.00022,0.0,0.00514]
[1780470830382,95.22,67064.91,168.7,-0.00022,0.0,0.00519]
[1780470835417,95.22,67065.86,168.7,-0.00022,0.0,0.00516]
[1780470840452,95.22,67066.04,168.7,-0.00022,0.0,0.00516]
[1780470845487,95.22,67066.77,168.7,-0.00022,0.0,0.00514]
[1780470850522,95.22,67064.0,168.7,-0.00022,0.0,0.00522]
[1780470851529,95.22,67056.94,168.7,-0.00023,0.0,0.00544]
[1780470853543,95.22,67054.61,168.7,-0.00023,0.0,0.00552]
[1780470855557,95.22,67048.99,168.7,-0.00024,0.0,0.0057]
[1780470860594,95.22,67049.96,168.7,-0.00024,0.0,0.00567]
[1780470865629,95.22,67050.78,168.7,-0.00024,0.0,0.00564]
[1780470871065,95.22,67049.4,168.7,-0.00024,0.0,0.00569]
[1780470871124,95.22,67048.99,168.7,-0.00021,0.0,0.00493]
[1780470871677,95.22,67031.28,168.7,-0.00024,0.0,0.00547]
[1780470877308,95.22,67031.7,168.7,-0.00023,0.0,0.00546]
[1780470877723,95.22,67029.0,168.7,-0.00024,0.0,0.00555]
[1780470879737,95.22,67026.71,168.7,-0.00024,0.0,0.00562]
[1780470884771,95.22,67023.02,168.7,-0.00025,0.0,0.00574]
[1780470888802,95.22,67017.37,168.7,-0.00026,0.0,0.00594]
[1780470889957,95.22,67014.26,168.7,-0.00026,0.0,0.00605]
[1780470891002,95.22,67012.32,168.7,-0.00027,0.0,0.00612]
[1780470891822,95.22,67000.49,168.7,-0.00029,0.0,0.00655]
[1780470893836,95.22,67002.76,168.7,-0.00028,0.0,0.00647]
[1780470894843,95.22,67004.92,168.7,-0.00028,0.0,0.00639]
[1780470896861,95.22,66997.91,168.7,-0.00029,0.0,0.00665]
[1780470897868,95.22,66995.05,168.7,-0.0003,0.0,0.00676]
[1780470902903,95.22,66996.16,168.7,-0.00029,0.0,0.00672]
[1780470903909,95.22,66984.73,168.7,-0.00032,0.0,0.00718]
[1780470904917,95.22,66981.31,168.7,-0.00032,0.0,0.00732]
[1780470905924,95.22,66983.44,168.7,-0.00032,0.0,0.00723]
[1780470907939,95.22,66985.58,168.7,-0.00031,0.0,0.00715]
[1780470912973,95.22,66980.39,168.7,-0.00032,0.0,0.00736]
[1780470914987,95.22,66970.42,168.7,-0.00034,0.0,0.0078]
[1780470915994,95.22,66968.09,168.7,-0.00035,0.0,0.0079]
[1780470919015,95.22,66965.59,168.7,-0.00036,0.0,0.00802]
[1780470923046,95.22,66956.27,168.7,-0.00038,0.0,0.00845]
[1780470924053,95.22,66949.19,168.7,-0.00039,0.0,0.0088]
[1780470925060,95.22,66944.52,168.7,-0.0004,0.0,0.00904]
[1780470926130,95.22,66953.28,168.7,-0.00038,0.0,0.0086]
[1780470927074,95.22,66958.75,168.7,-0.00037,0.0,0.00834]
[1780470928081,95.22,66956.82,168.7,-0.00037,0.0,0.00843]
[1780470930095,95.22,66953.9,168.7,-0.00038,0.0,0.00857]
[1780470931102,95.22,66959.23,168.7,-0.00032,0.0,0.00722]
[1780470932112,95.22,66963.26,168.7,-0.00031,0.0,0.00706]
[1780470933117,95.22,66977.65,168.7,-0.00029,0.0,0.00649]
[1780470935132,95.22,66973.9,168.7,-0.00029,0.0,0.00663]
[1780470940169,95.22,66976.35,168.7,-0.00029,0.0,0.00653]
[1780470943190,95.22,66977.93,168.7,-0.00029,0.0,0.00647]
[1780470948226,95.22,66976.7,168.7,-0.00029,0.0,0.00652]
[1780470953261,95.22,66977.35,168.7,-0.00029,0.0,0.0065]
[1780470958296,95.22,66978.07,168.7,-0.00029,0.0,0.00647]
[1780470962929,95.22,66977.94,168.7,-0.00029,0.0,0.00647]
[1780470963334,95.22,66990.77,168.7,-0.00026,0.0,0.006]
[1780470964342,95.22,66993.03,168.7,-0.00026,0.0,0.00592]
[1780470969376,95.22,66997.19,168.7,-0.00025,0.0,0.00578]
[1780470971390,95.22,67011.86,168.7,-0.00023,0.0,0.00529]
[1780470972397,95.22,67013.84,168.7,-0.00023,0.0,0.00523]
[1780470973404,95.22,67016.25,168.7,-0.00022,0.0,0.00516]
[1780470974410,95.22,67018.55,168.7,-0.00022,0.0,0.00509]
[1780470975418,95.22,67023.84,168.7,-0.00021,0.0,0.00493]
[1780470976425,95.22,67030.2,168.7,-0.0002,0.0,0.00474]
[1780470977432,95.22,67035.98,168.7,-0.0002,0.0,0.00458]
[1780470979446,95.22,67026.95,168.7,-0.00021,0.0,0.00483]
[1780470980124,95.22,67026.95,168.7,-0.00021,0.0,0.00483]
[1780470980476,95.22,67019.81,168.7,-0.00022,0.0,0.00505]
[1780470981462,95.22,67014.5,168.7,-0.00023,0.0,0.00521]
[1780470983801,95.22,67013.96,168.7,-0.00023,0.0,0.00523]
[1780470983491,95.22,67042.48,168.7,-0.00019,0.0,0.0044]
[1780470984506,95.22,67057.18,168.7,-0.00017,0.0,0.00402]
[1780470985505,95.22,67051.13,168.7,-0.00018,0.0,0.00418]
[1780470988535,95.22,67081.66,168.7,-0.00015,0.0,0.00346]
[1780470990548,95.22,67086.28,168.7,-0.00014,0.0,0.00336]
[1780470991587,95.22,67086.28,168.7,-0.00014,0.0,0.00336]
[1780470991598,95.22,67086.79,168.7,-0.00012,0.0,0.00284]
[1780470994149,95.22,67087.75,168.7,-0.00012,0.0,0.00283]
[1780470994251,95.22,67089.45,168.7,-0.00012,0.0,0.0028]
[1780470994731,95.22,67089.45,168.7,-0.00012,0.0,0.0028]
[1780470996590,95.22,67093.53,168.7,-0.00011,0.0,0.00273]
[1780470998380,95.22,67095.18,168.7,-0.00011,0.0,0.0027]
[1780470999612,95.22,67097.07,168.7,-0.00011,0.0,0.00266]
[1780471000914,95.22,67107.18,168.7,-0.0001,0.0,0.0025]
[1780471003176,95.22,67112.46,168.7,-0.0001,0.0,0.00242]
[1780471003642,95.22,67113.95,168.7,-0.0001,0.0,0.00239]
[1780471005280,95.22,67116.8,168.7,-0.0001,0.0,0.00235]
[1780471007799,95.22,67136.2,168.7,-9e-05,0.0,0.00207]
[1780471009539,95.22,67168.18,168.7,-7e-05,0.0,0.00168]
[1780471010370,95.22,67160.53,168.7,-7e-05,0.0,0.00177]
[1780471011698,95.22,67156.87,168.7,-7e-05,0.0,0.00181]
[1780471012707,95.22,67163.08,168.7,-7e-05,0.0,0.00174]
[1780471014428,95.22,67165.87,168.7,-7e-05,0.0,0.00171]
[1780471014720,95.22,67196.03,168.7,-6e-05,0.0,0.0014]
[1780471015728,95.22,67215.77,168.7,-5e-05,0.0,0.00123]
[1780471017154,95.22,67217.74,168.7,-5e-05,0.0,0.00121]
[1780471018749,95.22,67211.68,168.7,-5e-05,0.0,0.00126]
[1780471023784,95.22,67214.13,168.7,-5e-05,0.0,0.00124]
[1780471024793,95.22,67212.09,168.7,-5e-05,0.0,0.00126]
[1780471028245,95.22,67201.53,168.7,-5e-05,0.0,0.00135]
[1780471029294,95.22,67179.17,168.7,-6e-05,0.0,0.00156]
[1780471030029,95.22,67173.01,168.7,-7e-05,0.0,0.00163]
[1780471030844,95.22,67177.46,168.7,-6e-05,0.0,0.00158]
[1780471034872,95.22,67173.86,168.7,-7e-05,0.0,0.00162]
[1780471038563,95.22,67218.89,168.7,-5e-05,0.0,0.0012]
[1780471039126,95.22,67213.81,168.7,-5e-05,0.0,0.00124]
[1780471039908,95.22,67211.27,168.7,-5e-05,0.0,0.00126]
[1780471041922,95.22,67213.09,168.7,-5e-05,0.0,0.00125]
[1780471046959,95.22,67209.76,168.7,-5e-05,0.0,0.00128]
[1780471047966,95.22,67207.33,168.7,-5e-05,0.0,0.0013]
[1780471051994,95.22,67209.66,168.7,-4e-05,0.0,0.00105]
[1780471054008,95.22,67211.2,168.7,-4e-05,0.0,0.00104]
[1780471056022,95.22,67213.14,168.7,-4e-05,0.0,0.00103]
[1780471061057,95.22,67213.13,168.7,-4e-05,0.0,0.00103]
[1780471065085,95.22,67209.05,168.7,-4e-05,0.0,0.00106]
[1780471067385,95.22,67206.22,168.7,-4e-05,0.0,0.00108]
[1780471068115,95.22,67181.73,168.7,-5e-05,0.0,0.00128]
[1780471069122,95.22,67172.96,168.7,-5e-05,0.0,0.00135]
[1780471073150,95.22,67171.36,168.7,-6e-05,0.0,0.00137]
[1780471074157,95.22,67177.03,168.7,-5e-05,0.0,0.00132]
[1780471075164,95.22,67180.11,168.7,-5e-05,0.0,0.00129]
[1780471076171,95.22,67181.98,168.7,-5e-05,0.0,0.00127]
[1780471077177,95.22,67184.45,168.7,-5e-05,0.0,0.00125]
[1780471079192,95.22,67188.68,168.7,-5e-05,0.0,0.00122]
[1780471080199,95.22,67190.4,168.7,-5e-05,0.0,0.0012]
[1780471081206,95.22,67184.04,168.7,-5e-05,0.0,0.00126]
[1780471082213,95.22,67181.06,168.7,-5e-05,0.0,0.00128]
[1780471083220,95.22,67176.58,168.7,-5e-05,0.0,0.00132]
[1780471088255,95.22,67177.15,168.7,-5e-05,0.0,0.00132]
[1780471093289,95.22,67177.67,168.7,-5e-05,0.0,0.00131]
[1780471098333,95.22,67177.52,168.7,-5e-05,0.0,0.00131]
[1780471103367,95.22,67177.46,168.7,-5e-05,0.0,0.00131]
[1780471108402,95.22,67177.54,168.7,-5e-05,0.0,0.00131]
[1780471111422,95.22,67177.31,168.7,-4e-05,0.0,0.00108]
[1780471116458,95.22,67205.07,168.7,-4e-05,0.0,0.00089]
[1780471117466,95.22,67231.85,168.7,-3e-05,0.0,0.00074]
[1780471118473,95.22,67242.51,168.7,-3e-05,0.0,0.00068]
[1780471120487,95.22,67244.43,168.7,-3e-05,0.0,0.00068]
[1780471124517,95.22,67237.87,168.7,-3e-05,0.0,0.00071]
[1780471125524,95.22,67235.59,168.7,-3e-05,0.0,0.00072]
[1780471126531,95.22,67225.16,168.7,-3e-05,0.0,0.00077]
[1780471129552,95.22,67223.47,168.7,-3e-05,0.0,0.00078]
[1780471134587,95.22,67225.14,168.7,-3e-05,0.0,0.00077]
[1780471135594,95.22,67226.86,168.7,-3e-05,0.0,0.00076]
[1780471140630,95.22,67225.38,168.7,-3e-05,0.0,0.00077]
[1780471141638,95.22,67221.63,168.7,-3e-05,0.0,0.00079]
[1780471143651,95.22,67219.2,168.7,-3e-05,0.0,0.00081]
[1780471145665,95.22,67221.05,168.7,-3e-05,0.0,0.0008]
[1780471150701,95.22,67221.97,168.7,-3e-05,0.0,0.00079]
[1780471151708,95.22,67224.83,168.7,-3e-05,0.0,0.00078]
[1780471152714,95.22,67226.43,168.7,-3e-05,0.0,0.00077]
[1780471154729,95.22,67228.13,168.7,-3e-05,0.0,0.00076]
[1780471158732,95.22,67226.53,168.7,-3e-05,0.0,0.00077]
[1780471159906,95.22,67223.44,168.7,-3e-05,0.0,0.00078]
[1780471161779,95.22,67221.88,168.7,-3e-05,0.0,0.00079]
[1780471162786,95.22,67219.93,168.7,-3e-05,0.0,0.0008]
[1780471164800,95.22,67221.74,168.7,-3e-05,0.0,0.00079]
[1780471169835,95.22,67221.67,168.7,-3e-05,0.0,0.00079]
[1780471171849,95.22,67222.89,168.7,-3e-05,0.0,0.00064]
[1780471176885,95.22,67223.64,168.7,-3e-05,0.0,0.00063]
[1780471182639,95.22,67223.66,168.7,-3e-05,0.0,0.00063]
[1780471182675,95.22,67201.44,168.7,-3e-05,0.0,0.00074]
[1780471183599,95.22,67193.57,168.7,-3e-05,0.0,0.00079]
[1780471184941,95.22,67191.96,168.7,-3e-05,0.0,0.00079]
[1780471186960,95.22,67186.84,168.7,-3e-05,0.0,0.00082]
[1780471191654,95.22,67183.77,168.7,-3e-05,0.0,0.00084]
[1780471195552,95.22,67182.04,168.7,-3e-05,0.0,0.00085]
[1780471201057,95.22,67181.65,168.7,-3e-05,0.0,0.00086]
[1780471205086,95.22,67183.24,168.7,-3e-05,0.0,0.00085]
[1780471209114,95.22,67192.58,168.7,-3e-05,0.0,0.00079]
[1780471210121,95.22,67195.66,168.7,-3e-05,0.0,0.00077]
[1780471211128,95.22,67188.06,168.7,-3e-05,0.0,0.00082]
[1780471212135,95.22,67184.44,168.7,-3e-05,0.0,0.00084]
[1780471216163,95.22,67182.73,168.7,-3e-05,0.0,0.00085]
[1780471221202,95.22,67183.0,168.7,-3e-05,0.0,0.00085]
[1780471225230,95.22,67180.93,168.7,-3e-05,0.0,0.00086]
[1780471229258,95.22,67174.49,168.7,-4e-05,0.0,0.0009]
[1780471230265,95.22,67166.1,168.7,-4e-05,0.0,0.00096]
[1780471231272,95.22,67167.47,168.7,-3e-05,0.0,0.00076]
[1780471233288,95.22,67175.15,168.7,-3e-05,0.0,0.00072]
[1780471234295,95.22,67178.01,168.7,-3e-05,0.0,0.00071]
[1780471235301,95.22,67174.25,168.7,-3e-05,0.0,0.00073]
[1780471237558,95.22,67172.58,168.7,-3e-05,0.0,0.00074]
[1780471243357,95.22,67172.32,168.7,-3e-05,0.0,0.00074]
[1780471248393,95.22,67169.31,168.7,-3e-05,0.0,0.00075]
[1780471249400,95.22,67166.41,168.7,-3e-05,0.0,0.00077]
[1780471250407,95.22,67162.7,168.7,-3e-05,0.0,0.00079]
[1780471252421,95.22,67159.88,168.7,-3e-05,0.0,0.00081]
[1780471257456,95.22,67159.21,168.7,-3e-05,0.0,0.00081]
[1780471262491,95.22,67159.1,168.7,-3e-05,0.0,0.00081]
[1780471265512,95.22,67151.27,168.7,-4e-05,0.0,0.00086]
[1780471266519,95.22,67143.77,168.7,-4e-05,0.0,0.00091]
[1780471267526,95.22,67140.39,168.7,-4e-05,0.0,0.00093]
[1780471268533,95.22,67137.34,168.7,-4e-05,0.0,0.00095]
[1780471269540,95.22,67131.59,168.7,-4e-05,0.0,0.00099]
[1780471270547,95.22,67128.25,168.7,-4e-05,0.0,0.00101]
[1780471272562,95.22,67130.12,168.7,-4e-05,0.0,0.001]
[1780471275583,95.22,67126.5,168.7,-4e-05,0.0,0.00103]
[1780471276590,95.22,67128.89,168.7,-4e-05,0.0,0.00101]
[1780471277597,95.22,67130.5,168.7,-4e-05,0.0,0.001]
[1780471278604,95.22,67132.26,168.7,-4e-05,0.0,0.00099]
[1780471283638,95.22,67124.3,168.7,-4e-05,0.0,0.00104]
[1780471284646,95.22,67120.92,168.7,-4e-05,0.0,0.00107]
[1780471287667,95.22,67110.98,168.7,-5e-05,0.0,0.00115]
[1780471288674,95.22,67119.04,168.7,-5e-05,0.0,0.00108]
[1780471289681,95.22,67123.14,168.7,-4e-05,0.0,0.00105]
[1780471290688,95.22,67120.89,168.7,-4e-05,0.0,0.00107]
[1780471291695,95.22,67121.22,168.7,-4e-05,0.0,0.00086]
[1780471293708,95.22,67119.78,168.7,-4e-05,0.0,0.00087]
[1780471297737,95.22,67118.25,168.7,-4e-05,0.0,0.00088]
[1780471299750,95.22,67115.04,168.7,-4e-05,0.0,0.0009]
[1780471300758,95.22,67109.2,168.7,-4e-05,0.0,0.00094]
[1780471305794,95.22,67112.77,168.7,-4e-05,0.0,0.00091]
[1780471306801,95.22,67120.1,168.7,-4e-05,0.0,0.00087]
[1780471311836,95.22,67119.46,168.7,-4e-05,0.0,0.00087]
[1780471312843,95.22,67129.64,168.7,-3e-05,0.0,0.00081]
[1780471316871,95.22,67122.84,168.7,-4e-05,0.0,0.00085]
[1780471317878,95.22,67120.95,168.7,-4e-05,0.0,0.00086]
[1780471322913,95.22,67121.27,168.7,-4e-05,0.0,0.00086]
[1780471327949,95.22,67108.88,168.7,-4e-05,0.0,0.00094]
[1780471328955,95.22,67107.04,168.7,-4e-05,0.0,0.00095]
[1780471329962,95.22,67098.09,168.7,-4e-05,0.0,0.00102]
[1780471330969,95.22,67092.9,168.7,-4e-05,0.0,0.00106]
[1780471331976,95.22,67088.39,168.7,-5e-05,0.0,0.00109]
[1780471332983,95.22,67085.81,168.7,-5e-05,0.0,0.00111]
[1780471334997,95.22,67087.25,168.7,-5e-05,0.0,0.0011]
[1780471337013,95.22,67085.22,168.7,-5e-05,0.0,0.00112]
[1780471340034,95.22,67088.17,168.7,-5e-05,0.0,0.00109]
[1780471341041,95.22,67090.02,168.7,-5e-05,0.0,0.00108]
[1780471345069,95.22,67088.27,168.7,-5e-05,0.0,0.00109]
[1780471346076,95.22,67085.95,168.7,-5e-05,0.0,0.00111]
[1780471351111,95.22,67085.74,168.7,-4e-05,0.0,0.00089]
[1780471353707,95.22,67094.04,168.7,-4e-05,0.0,0.00084]
[1780471354812,95.22,67102.21,168.7,-3e-05,0.0,0.00079]
[1780471355820,95.22,67103.76,168.7,-3e-05,0.0,0.00078]
[1780471360202,95.22,67105.6,168.7,-3e-05,0.0,0.00077]
[1780471361209,95.22,67107.47,168.7,-3e-05,0.0,0.00076]
[1780471363223,95.22,67109.22,168.7,-3e-05,0.0,0.00075]
[1780471365304,95.22,67117.02,168.7,-3e-05,0.0,0.00071]
[1780471367279,95.22,67114.53,168.7,-3e-05,0.0,0.00072]
[1780471368286,95.22,67112.78,168.7,-3e-05,0.0,0.00073]
[1780471371307,95.22,67114.3,168.7,-3e-05,0.0,0.00072]
[1780471374819,95.22,67108.5,168.7,-3e-05,0.0,0.00075]
[1780471375796,95.22,67105.6,168.7,-3e-05,0.0,0.00077]
[1780471378356,95.22,67103.91,168.7,-3e-05,0.0,0.00078]
[1780471383391,95.22,67104.46,168.7,-3e-05,0.0,0.00078]
[1780471384398,95.22,67106.08,168.7,-3e-05,0.0,0.00077]
[1780471386418,95.22,67104.28,168.7,-3e-05,0.0,0.00078]
[1780471391451,95.22,67102.63,168.7,-3e-05,0.0,0.00079]
[1780471396489,95.22,67102.65,168.7,-3e-05,0.0,0.00079]
[1780471397495,95.22,67092.93,168.7,-4e-05,0.0,0.00085]
[1780471398503,95.22,67088.65,168.7,-4e-05,0.0,0.00087]
[1780471399510,95.22,67095.73,168.7,-4e-05,0.0,0.00083]
[1780471400517,95.22,67100.53,168.7,-3e-05,0.0,0.0008]
[1780471404545,95.22,67092.31,168.7,-4e-05,0.0,0.00085]
[1780471405552,95.22,67089.74,168.7,-4e-05,0.0,0.00087]
[1780471408573,95.22,67088.35,168.7,-4e-05,0.0,0.00088]
[1780471409580,95.22,67086.72,168.7,-4e-05,0.0,0.00089]
[1780471411594,95.22,67086.67,168.7,-3e-05,0.0,0.0007]
[1780471414769,95.22,67090.32,168.7,-3e-05,0.0,0.00068]
[1780471415622,95.22,67094.97,168.7,-3e-05,0.0,0.00066]
[1780471416628,95.22,67097.26,168.7,-3e-05,0.0,0.00065]
[1780471421667,95.22,67097.43,168.7,-3e-05,0.0,0.00065]
[1780471425695,95.22,67100.95,168.7,-3e-05,0.0,0.00063]
[1780471430730,95.22,67101.76,168.7,-3e-05,0.0,0.00063]
[1780471435765,95.22,67101.65,168.7,-3e-05,0.0,0.00063]
[1780471436772,95.22,67100.05,168.7,-3e-05,0.0,0.00064]
[1780471437778,95.22,67095.59,168.7,-3e-05,0.0,0.00066]
[1780471438786,95.22,67100.87,168.7,-3e-05,0.0,0.00063]
[1780471439793,95.22,67102.48,168.7,-3e-05,0.0,0.00062]
[1780471440800,95.22,67096.36,168.7,-3e-05,0.0,0.00065]
[1780471441807,95.22,67090.76,168.7,-3e-05,0.0,0.00068]
[1780471442814,95.22,67088.33,168.7,-3e-05,0.0,0.0007]
[1780471447849,95.22,67095.37,168.7,-3e-05,0.0,0.00066]
[1780471451877,95.22,67096.81,168.7,-3e-05,0.0,0.00065]
[1780471453891,95.22,67101.15,168.7,-3e-05,0.0,0.00063]
[1780471455905,95.22,67103.64,168.7,-3e-05,0.0,0.00062]
[1780471458927,95.22,67105.01,168.7,-3e-05,0.0,0.00061]
[1780471463962,95.22,67106.58,168.7,-3e-05,0.0,0.0006]
[1780471464969,95.22,67108.38,168.7,-3e-05,0.0,0.0006]
[1780471466983,95.22,67110.27,168.7,-2e-05,0.0,0.00059]
[1780471467990,95.22,67112.54,168.7,-2e-05,0.0,0.00058]
[1780471471012,95.22,67114.4,168.7,-2e-05,0.0,0.00044]
[1780471476047,95.22,67115.22,168.7,-2e-05,0.0,0.00044]
[1780471481082,95.22,67115.22,168.7,-2e-05,0.0,0.00044]
[1780471483096,95.22,67117.61,168.7,-2e-05,0.0,0.00043]
[1780471485109,95.22,67119.37,168.7,-2e-05,0.0,0.00043]
[1780471487124,95.22,67117.95,168.7,-2e-05,0.0,0.00043]
[1780471489138,95.22,67120.0,168.7,-2e-05,0.0,0.00042]
[1780471491152,95.22,67116.43,168.7,-2e-05,0.0,0.00044]
[1780471496187,95.22,67116.24,168.7,-2e-05,0.0,0.00044]
[1780471501222,95.22,67110.16,168.7,-2e-05,0.0,0.00046]
[1780471502229,95.22,67108.22,168.7,-2e-05,0.0,0.00047]
[1780471503243,95.22,67102.17,168.7,-2e-05,0.0,0.00049]
[1780471504249,95.22,67100.67,168.7,-2e-05,0.0,0.00049]
[1780471508281,95.22,67097.08,168.7,-2e-05,0.0,0.00051]
[1780471509285,95.22,67087.25,168.7,-2e-05,0.0,0.00055]
[1780471510292,95.22,67083.33,168.7,-2e-05,0.0,0.00057]
[1780471511299,95.22,67080.04,168.7,-2e-05,0.0,0.00058]
[1780471513312,95.22,67077.85,168.7,-3e-05,0.0,0.00059]
[1780471514320,95.22,67071.28,168.7,-3e-05,0.0,0.00062]
[1780471515327,95.22,67069.34,168.7,-3e-05,0.0,0.00063]
[1780471516334,95.22,67067.88,168.7,-3e-05,0.0,0.00064]
[1780471524390,95.22,67068.06,168.7,-3e-05,0.0,0.00064]
[1780471526404,95.22,67069.4,168.7,-3e-05,0.0,0.00063]
[1780471527411,95.22,67075.3,168.7,-3e-05,0.0,0.0006]
[1780471528418,95.22,67078.6,168.7,-3e-05,0.0,0.00059]
[1780471531439,95.22,67078.81,168.7,-2e-05,0.0,0.00045]
[1780471535467,95.22,67080.8,168.7,-2e-05,0.0,0.00045]
[1780471537481,95.22,67084.62,168.7,-2e-05,0.0,0.00043]
[1780471538488,95.22,67091.13,168.7,-2e-05,0.0,0.00041]
[1780471539495,95.22,67093.32,168.7,-2e-05,0.0,0.0004]
[1780471540502,95.22,67101.76,168.7,-2e-05,0.0,0.00038]
[1780471541509,95.22,67103.88,168.7,-2e-05,0.0,0.00037]
[1780471544530,95.22,67105.66,168.7,-2e-05,0.0,0.00037]
[1780471549565,95.22,67098.75,168.7,-2e-05,0.0,0.00039]
[1780471554600,95.22,67097.32,168.7,-2e-05,0.0,0.00039]
[1780471558628,95.22,67100.98,168.7,-2e-05,0.0,0.00038]
[1780471559635,95.22,67105.44,168.7,-2e-05,0.0,0.00037]
[1780471560642,95.22,67110.85,168.7,-1e-05,0.0,0.00035]
[1780471561649,95.22,67112.53,168.7,-1e-05,0.0,0.00035]
[1780471562656,95.22,67115.2,168.7,-1e-05,0.0,0.00034]
[1780471563663,95.22,67116.99,168.7,-1e-05,0.0,0.00033]
[1780471566075,95.22,67115.06,168.7,-1e-05,0.0,0.00034]
[1780471567692,95.22,67120.28,168.7,-1e-05,0.0,0.00032]
[1780471569712,95.22,67113.58,168.7,-1e-05,0.0,0.00034]
[1780471570716,95.22,67108.17,168.7,-2e-05,0.0,0.00036]
[1780471574745,95.22,67111.54,168.7,-1e-05,0.0,0.00035]
[1780471579780,95.22,67110.9,168.7,-1e-05,0.0,0.00035]
[1780471581795,95.22,67118.57,168.7,-1e-05,0.0,0.00033]
[1780471585823,95.22,67132.32,168.7,-1e-05,0.0,0.00029]
[1780471586830,95.22,67128.05,168.7,-1e-05,0.0,0.0003]
[1780471587837,95.22,67135.23,168.7,-1e-05,0.0,0.00029]
[1780471588844,95.22,67137.81,168.7,-1e-05,0.0,0.00028]
[1780471591946,95.22,67137.42,168.7,-1e-05,0.0,0.00021]
[1780471592872,95.22,67129.32,168.7,-1e-05,0.0,0.00023]
[1780471596903,95.22,67137.44,168.7,-1e-05,0.0,0.00021]
[1780471598917,95.22,67138.83,168.7,-1e-05,0.0,0.00021]
[1780471602945,95.22,67142.92,168.7,-1e-05,0.0,0.0002]
[1780471603952,95.22,67148.2,168.7,-1e-05,0.0,0.00019]
[1780471607980,95.22,67150.03,168.7,-1e-05,0.0,0.00019]
[1780471608987,95.22,67152.95,168.7,-1e-05,0.0,0.00019]
[1780471609994,95.22,67150.62,168.7,-1e-05,0.0,0.00019]
[1780471612011,95.22,67146.54,168.7,-1e-05,0.0,0.0002]
[1780471613016,95.22,67142.08,168.7,-1e-05,0.0,0.0002]
[1780471614023,95.22,67140.45,168.7,-1e-05,0.0,0.00021]
[1780471615031,95.22,67132.94,168.7,-1e-05,0.0,0.00022]
[1780471616037,95.22,67130.65,168.7,-1e-05,0.0,0.00022]
[1780471617044,95.22,67124.59,168.7,-1e-05,0.0,0.00024]
[1780471618051,95.22,67122.21,168.7,-1e-05,0.0,0.00024]
[1780471621072,95.22,67125.29,168.7,-1e-05,0.0,0.00024]
[1780471625100,95.22,67121.78,168.7,-1e-05,0.0,0.00024]
[1780471628121,95.22,67123.33,168.7,-1e-05,0.0,0.00024]
[1780471632149,95.22,67120.82,168.7,-1e-05,0.0,0.00024]
[1780471634163,95.22,67119.41,168.7,-1e-05,0.0,0.00025]
[1780471639198,95.22,67121.12,168.7,-1e-05,0.0,0.00024]
[1780471643226,95.22,67119.5,168.7,-1e-05,0.0,0.00025]
[1780471644233,95.22,67118.04,168.7,-1e-05,0.0,0.00025]
[1780471647254,95.22,67114.07,168.7,-1e-05,0.0,0.00026]
[1780471655310,95.22,67113.91,168.7,-1e-05,0.0,0.00019]
[1780471656317,95.22,67115.92,168.7,-1e-05,0.0,0.00019]
[1780471657324,95.22,67119.68,168.7,-1e-05,0.0,0.00018]
[1780471662358,95.22,67120.96,168.7,-1e-05,0.0,0.00018]
[1780471664373,95.22,67122.48,168.7,-1e-05,0.0,0.00018]
[1780471669408,95.22,67123.78,168.7,-1e-05,0.0,0.00018]
[1780471673436,95.22,67120.31,168.7,-1e-05,0.0,0.00018]
[1780471676457,95.22,67124.94,168.7,-1e-05,0.0,0.00017]
[1780471680485,95.22,67121.47,168.7,-1e-05,0.0,0.00018]
[1780471681492,95.22,67116.83,168.7,-1e-05,0.0,0.00019]
[1780471682500,95.22,67114.27,168.7,-1e-05,0.0,0.00019]
[1780471687534,95.22,67114.87,168.7,-1e-05,0.0,0.00019]
[1780471692569,95.22,67114.26,168.7,-1e-05,0.0,0.00019]
[1780471696597,95.22,67115.81,168.7,-1e-05,0.0,0.00019]
[1780471698611,95.22,67124.82,168.7,-1e-05,0.0,0.00018]
[1780471699618,95.22,67126.62,168.7,-1e-05,0.0,0.00017]
[1780471704654,95.22,67126.04,168.7,-1e-05,0.0,0.00017]
[1780471706668,95.22,67128.83,168.7,-1e-05,0.0,0.00017]
[1780471707675,95.22,67127.39,168.7,-1e-05,0.0,0.00017]
[1780471708682,95.22,67124.07,168.7,-1e-05,0.0,0.00018]
[1780471709689,95.22,67122.73,168.7,-1e-05,0.0,0.00018]
[1780471712710,95.22,67122.79,168.7,-1e-05,0.0,0.00013]
[1780471717745,95.22,67122.64,168.7,-1e-05,0.0,0.00013]
[1780471720766,95.22,67123.91,168.7,-1e-05,0.0,0.00013]
[1780471725801,95.22,67122.56,168.7,-1e-05,0.0,0.00013]
[1780471731843,95.22,67120.94,168.7,-1e-05,0.0,0.00013]
[1780471736878,95.22,67120.95,168.7,-1e-05,0.0,0.00013]
[1780471737885,95.22,67124.09,168.7,-1e-05,0.0,0.00013]
[1780471743928,95.22,67123.9,168.7,-1e-05,0.0,0.00013]
[1780471745942,95.22,67126.22,168.7,-1e-05,0.0,0.00013]
[1780471749970,95.22,67127.53,168.7,-1e-05,0.0,0.00012]
[1780471750977,95.22,67129.46,168.7,-1e-05,0.0,0.00012]
[1780471752991,95.22,67124.4,168.7,-1e-05,0.0,0.00013]
[1780471753998,95.22,67122.87,168.7,-1e-05,0.0,0.00013]
[1780471759036,95.22,67123.99,168.7,-1e-05,0.0,0.00013]
[1780471764072,95.22,67123.53,168.7,-1e-05,0.0,0.00013]
[1780471769107,95.22,67121.46,168.7,-1e-05,0.0,0.00013]
[1780471771120,95.22,67120.27,168.7,0.0,0.0,9e-05]
[1780471774143,95.22,67118.84,168.7,0.0,0.0,0.0001]
[1780471775150,95.22,67115.25,168.7,0.0,0.0,0.0001]
[1780471780185,95.22,67114.29,168.7,0.0,0.0,0.0001]
[1780471781192,95.22,67103.72,168.7,0.0,0.0,0.00011]
[1780471782207,95.22,67098.53,168.7,0.0,0.0,0.00012]
[1780471783209,95.22,67104.64,168.7,0.0,0.0,0.00011]
[1780471788245,95.22,67106.55,168.7,0.0,0.0,0.00011]
[1780471791267,95.22,67103.26,168.7,0.0,0.0,0.00011]
[1780471794288,95.22,67104.67,168.7,0.0,0.0,0.00011]
[1780471799323,95.22,67105.57,168.7,0.0,0.0,0.00011]
[1780471801337,95.22,67101.19,168.7,0.0,0.0,0.00011]
[1780471803351,95.22,67099.31,168.7,0.0,0.0,0.00011]
[1780471808386,95.22,67099.32,168.7,0.0,0.0,0.00011]
[1780471809393,95.22,67089.9,168.7,-1e-05,0.0,0.00013]
[1780471814428,95.22,67090.04,168.7,-1e-05,0.0,0.00012]
[1780471817450,95.22,67095.42,168.7,-1e-05,0.0,0.00012]
[1780471820472,95.22,67090.4,168.7,-1e-05,0.0,0.00012]
[1780471825507,95.22,67091.35,168.7,-1e-05,0.0,0.00012]
[1780471828528,95.22,67099.06,168.7,0.0,0.0,0.00011]
[1780471831549,95.22,67099.06,168.7,0.0,0.0,8e-05]
[1780471832557,95.22,67117.3,168.7,0.0,0.0,7e-05]
[1780471837592,95.22,67118.42,168.7,0.0,0.0,7e-05]
[1780471842628,95.22,67117.52,168.7,0.0,0.0,7e-05]
[1780471844642,95.22,67115.03,168.7,0.0,0.0,7e-05]
[1780471848670,95.22,67117.17,168.7,0.0,0.0,7e-05]
[1780471853704,95.22,67117.28,168.7,0.0,0.0,7e-05]
[1780471858740,95.22,67117.32,168.7,0.0,0.0,7e-05]
[1780471860754,95.22,67119.48,168.7,0.0,0.0,7e-05]
[1780471865790,95.22,67119.74,168.7,0.0,0.0,7e-05]
[1780471870825,95.22,67120.13,168.7,0.0,0.0,7e-05]
[1780471872845,95.22,67116.81,168.7,0.0,0.0,7e-05]
[1780471876874,95.22,67120.75,168.7,0.0,0.0,7e-05]
[1780471880900,95.22,67124.75,168.7,0.0,0.0,6e-05]
[1780471885936,95.22,67125.1,168.7,0.0,0.0,6e-05]
[1780471888961,95.22,67127.45,168.7,0.0,0.0,6e-05]
[1780471891982,95.22,67127.45,168.7,0.0,0.0,4e-05]
[1780471892989,95.22,67132.53,168.7,0.0,0.0,4e-05]
[1780471898026,95.22,67132.82,168.7,0.0,0.0,4e-05]
[1780471901048,95.22,67137.48,168.7,0.0,0.0,4e-05]
[1780471905076,95.22,67136.13,168.7,0.0,0.0,4e-05]
[1780471909104,95.22,67151.41,168.7,0.0,0.0,3e-05]
[1780471913132,95.22,67146.36,168.7,0.0,0.0,3e-05]
[1780471917160,95.22,67131.28,168.7,0.0,0.0,4e-05]
[1780471922196,95.22,67130.63,168.7,0.0,0.0,4e-05]
[1780471925217,95.22,67129.18,168.7,0.0,0.0,4e-05]
[1780471930253,95.22,67129.73,168.7,0.0,0.0,4e-05]
[1780471933274,95.22,67123.77,168.7,0.0,0.0,4e-05]
[1780471938309,95.22,67124.28,168.7,0.0,0.0,4e-05]
[1780471943344,95.22,67123.51,168.7,0.0,0.0,4e-05]
[1780471948379,95.22,67123.05,168.7,0.0,0.0,4e-05]
[1780471949386,95.22,67126.53,168.7,0.0,0.0,4e-05]
[1780471951400,95.22,67126.53,168.7,0.0,0.0,3e-05]
[1780471953415,95.22,67134.49,168.7,0.0,0.0,3e-05]
[1780471957443,95.22,67143.94,168.7,0.0,0.0,2e-05]
[1780471961472,95.22,67146.94,168.7,0.0,0.0,2e-05]
[1780471965501,95.22,67148.98,168.7,0.0,0.0,2e-05]
[1780471969528,95.22,67150.17,168.7,0.0,0.0,2e-05]
[1780471974563,95.22,67150.75,168.7,0.0,0.0,2e-05]
[1780471977583,95.22,67142.27,168.7,0.0,0.0,2e-05]
[1780471982620,95.22,67143.36,168.7,0.0,0.0,2e-05]
[1780471984737,95.22,67149.11,168.7,0.0,0.0,2e-05]
[1780471988662,95.22,67150.39,168.7,0.0,0.0,2e-05]
[1780471993696,95.22,67151.1,168.7,0.0,0.0,2e-05]
[1780471996717,95.22,67156.18,168.7,0.0,0.0,2e-05]
[1780472000746,95.22,67153.57,168.7,0.0,0.0,2e-05]
[1780472004774,95.22,67142.51,168.7,0.0,0.0,2e-05]
[1780472009810,95.22,67142.85,168.7,0.0,0.0,2e-05]
[1780472011824,95.22,67142.85,168.7,0.0,0.0,1e-05]
[1780472012832,95.22,67146.44,168.7,0.0,0.0,1e-05]
[1780472016859,95.22,67144.38,168.7,0.0,0.0,1e-05]
[1780472020888,95.22,67147.03,168.7,0.0,0.0,1e-05]
[1780472024915,95.22,67145.71,168.7,0.0,0.0,1e-05]
[1780472028944,95.22,67148.06,168.7,0.0,0.0,1e-05]
[1780472032972,95.22,67151.0,168.7,0.0,0.0,1e-05]
[1780472038007,95.22,67151.61,168.7,0.0,0.0,1e-05]
[1780472041030,95.22,67154.28,168.7,0.0,0.0,1e-05]
[1780472046065,95.22,67154.79,168.7,0.0,0.0,1e-05]
[1780472051100,95.22,67155.59,168.7,0.0,0.0,1e-05]
[1780472056135,95.22,67155.0,168.7,0.0,0.0,1e-05]
[1780472061170,95.22,67153.0,168.7,0.0,0.0,1e-05]
[1780472065198,95.22,67144.13,168.7,0.0,0.0,1e-05]
[1780472070239,95.22,67144.17,168.7,0.0,0.0,1e-05]
[1780472071246,95.22,67144.17,168.7,0.0,0.0,1e-05]
[1780472076280,95.22,67144.29,168.7,0.0,0.0,1e-05]
[1780472077288,95.22,67151.96,168.7,0.0,0.0,1e-05]
[1780472081317,95.22,67157.22,168.7,0.0,0.0,1e-05]
[1780472085345,95.22,67163.03,168.7,0.0,0.0,1e-05]
[1780472089373,95.22,67168.76,168.7,0.0,0.0,1e-05]
[1780472094408,95.22,67169.39,168.7,0.0,0.0,1e-05]
[1780472097429,95.22,67167.27,168.7,0.0,0.0,1e-05]
[1780472101457,95.22,67163.8,168.7,0.0,0.0,1e-05]
[1780472105485,95.22,67158.54,168.7,0.0,0.0,1e-05]
[1780472110520,95.22,67158.54,168.7,0.0,0.0,1e-05]
[1780472113541,95.22,67154.67,168.7,0.0,0.0,1e-05]
[1780472117585,95.22,67159.03,168.7,0.0,0.0,1e-05]
[1780472121617,95.22,67149.93,168.7,0.0,0.0,1e-05]
[1780472126652,95.22,67150.95,168.7,0.0,0.0,1e-05]
[1780472129674,95.22,67142.32,168.7,0.0,0.0,1e-05]
[1780472131688,95.22,67142.32,168.7,0.0,0.0,1e-05]
[1780472136726,95.22,67142.54,168.7,0.0,0.0,1e-05]
[1780472137733,95.22,67146.88,168.7,0.0,0.0,1e-05]
[1780472142768,95.22,67147.84,168.7,0.0,0.0,1e-05]
[1780472145789,95.22,67146.6,168.7,0.0,0.0,1e-05]
[1780472148810,95.22,67123.68,168.7,0.0,0.0,1e-05]
[1780472153845,95.22,67123.72,168.7,0.0,0.0,1e-05]
[1780472158880,95.22,67124.77,168.7,0.0,0.0,1e-05]
[1780472160894,95.22,67122.86,168.7,0.0,0.0,1e-05]
[1780472165927,95.22,67123.38,168.7,0.0,0.0,1e-05]
[1780472170964,95.22,67123.9,168.7,0.0,0.0,1e-05]
[1780472175999,95.22,67123.04,168.7,0.0,0.0,1e-05]
[1780472177007,95.22,67112.59,168.7,0.0,0.0,1e-05]
[1780472182041,95.22,67112.72,168.7,0.0,0.0,1e-05]
[1780472187077,95.22,67112.91,168.7,0.0,0.0,1e-05]
[1780472191105,95.22,67113.34,168.7,0.0,0.0,0.0]
[1780472193119,95.22,67120.51,168.7,0.0,0.0,0.0]
[1780472198154,95.22,67121.09,168.7,0.0,0.0,0.0]
[1780472203188,95.22,67121.95,168.7,0.0,0.0,0.0]
[1780472205203,95.22,67123.21,168.7,0.0,0.0,0.0]
[1780472209231,95.22,67116.0,168.7,0.0,0.0,0.0]
[1780472213259,95.22,67138.86,168.7,0.0,0.0,0.0]
[1780472217288,95.22,67137.41,168.7,0.0,0.0,0.0]
[1780472221320,95.22,67133.37,168.7,0.0,0.0,0.0]
[1780472225349,95.22,67131.76,168.7,0.0,0.0,0.0]
[1780472230385,95.22,67131.86,168.7,0.0,0.0,0.0]
[1780472233406,95.22,67133.43,168.7,0.0,0.0,0.0]
[1780472238445,95.22,67134.29,168.7,0.0,0.0,0.0]
[1780472241468,95.22,67143.85,168.7,0.0,0.0,0.0]
[1780472246504,95.22,67143.52,168.7,0.0,0.0,0.0]
[1780472249525,95.22,67134.9,168.7,0.0,0.0,0.0]
[1780472251539,95.22,67134.9,168.7,0.0,0.0,0.0]
[1780472256576,95.22,67134.67,168.7,0.0,0.0,0.0]
[1780472257583,95.22,67141.6,168.7,0.0,0.0,0.0]
[1780472261610,95.22,67150.71,168.7,0.0,0.0,0.0]
[1780472265639,95.22,67154.08,168.7,0.0,0.0,0.0]
[1780472269668,95.22,67164.31,168.7,0.0,0.0,0.0]
[1780472273696,95.22,67170.2,168.7,0.0,0.0,0.0]
[1780472277723,95.22,67158.6,168.7,0.0,0.0,0.0]
[1780472281752,95.22,67151.3,168.7,0.0,0.0,0.0]
[1780472286787,95.22,67151.72,168.7,0.0,0.0,0.0]
[1780472289808,95.22,67155.48,168.7,0.0,0.0,0.0]
[1780472293837,95.22,67158.26,168.7,0.0,0.0,0.0]
[1780472297863,95.22,67167.83,168.7,0.0,0.0,0.0]
[1780472301892,95.22,67169.03,168.7,0.0,0.0,0.0]
[1780472306927,95.22,67169.9,168.7,0.0,0.0,0.0]
[1780472311962,95.22,67170.85,168.7,0.0,0.0,0.0]
[1780472313976,95.22,67176.94,168.7,0.0,0.0,0.0]
[1780472317099,95.22,67179.71,168.7,0.0,0.0,0.0]
[1780472323040,95.22,67180.63,168.7,0.0,0.0,0.0]
[1780472328075,95.22,67180.33,168.7,0.0,0.0,0.0]
[1780472333110,95.22,67181.12,168.7,0.0,0.0,0.0]
[1780472338572,95.22,67180.1,168.7,0.0,0.0,0.0]
[1780472344188,95.22,67180.28,168.7,0.0,0.0,0.0]
[1780472348216,95.22,67176.98,168.7,0.0,0.0,0.0]
[1780472352247,95.22,67167.55,168.7,0.0,0.0,0.0]
[1780472356275,95.22,67157.9,168.7,0.0,0.0,0.0]
[1780472360303,95.22,67149.57,168.7,0.0,0.0,0.0]
[1780472364330,95.22,67145.26,168.7,0.0,0.0,0.0]
[1780472368358,95.22,67143.81,168.7,0.0,0.0,0.0]
[1780472371380,95.22,67143.81,168.7,0.0,0.0,0.0]
[1780472376415,95.22,67143.07,168.7,0.0,0.0,0.0]
[1780472382111,95.22,67142.7,168.7,0.0,0.0,0.0]
[1780472387492,95.22,67143.18,168.7,0.0,0.0,0.0]
[1780472392527,95.22,67144.77,168.7,0.0,0.0,0.0]
[1780472396555,95.22,67148.14,168.7,0.0,0.0,0.0]
[1780472401590,95.22,67148.44,168.7,0.0,0.0,0.0]
[1780472406625,95.22,67148.43,168.7,0.0,0.0,0.0]
[1780472408639,95.22,67146.81,168.7,0.0,0.0,0.0]
[1780472412668,95.22,67142.66,168.7,0.0,0.0,0.0]
[1780472417702,95.22,67141.99,168.7,0.0,0.0,0.0]
[1780472420723,95.22,67130.02,168.7,0.0,0.0,0.0]
[1780472425758,95.22,67129.09,168.7,0.0,0.0,0.0]
[1780472428779,95.22,67124.33,168.7,0.0,0.0,0.0]
[1780472431799,95.22,67124.33,168.7,0.0,0.0,0.0]
[1780472436838,95.22,67116.43,168.7,0.0,0.0,0.0]
[1780472441873,95.22,67116.54,168.7,0.0,0.0,0.0]
[1780472444894,95.22,67122.44,168.7,0.0,0.0,0.0]
[1780472448922,95.22,67121.35,168.7,0.0,0.0,0.0]
[1780472452950,95.22,67123.42,168.7,0.0,0.0,0.0]
[1780472456978,95.22,67120.54,168.7,0.0,0.0,0.0]
[1780472461006,95.22,67117.83,168.7,0.0,0.0,0.0]
[1780472465042,95.22,67113.55,168.7,0.0,0.0,0.0]
[1780472469072,95.22,67115.6,168.7,0.0,0.0,0.0]
[1780472472199,95.22,67118.64,168.7,0.0,0.0,0.0]
[1780472477130,95.22,67117.56,168.7,0.0,0.0,0.0]
[1780472481158,95.22,67104.83,168.7,0.0,0.0,0.0]
[1780472486197,95.22,67104.44,168.7,0.0,0.0,0.0]
[1780472488210,95.22,67098.89,168.7,0.0,0.0,0.0]
[1780472491236,95.22,67098.89,168.7,0.0,0.0,0.0]
[1780472492243,95.22,67083.01,168.7,0.0,0.0,0.0]
[1780472496272,95.22,67074.67,168.7,0.0,0.0,0.0]
[1780472500306,95.22,67065.28,168.7,0.0,0.0,0.0]
[1780472504340,95.22,67072.45,168.7,0.0,0.0,0.0]
[1780472508368,95.22,67068.96,168.7,0.0,0.0,0.0]
[1780472512396,95.22,67071.01,168.7,0.0,0.0,0.0]
[1780472517430,95.22,67070.66,168.7,0.0,0.0,0.0]
[1780472520452,95.22,67064.06,168.7,0.0,0.0,0.0]
[1780472524480,95.22,67061.12,168.7,0.0,0.0,0.0]
[1780472528508,95.22,67058.5,168.7,0.0,0.0,0.0]
[1780472532536,95.22,67053.53,168.7,0.0,0.0,0.0]
[1780472536564,95.22,67051.87,168.7,0.0,0.0,0.0]
[1780472541599,95.22,67052.41,168.7,0.0,0.0,0.0]
[1780472544620,95.22,67055.59,168.7,0.0,0.0,0.0]
[1780472549657,95.22,67056.41,168.7,0.0,0.0,0.0]
[1780472551671,95.22,67056.41,168.7,0.0,0.0,0.0]
[1780472552678,95.22,67057.62,168.7,0.0,0.0,0.0]
[1780472556706,95.22,67070.97,168.7,0.0,0.0,0.0]
[1780472560734,95.22,67075.55,168.7,0.0,0.0,0.0]
[1780472564762,95.22,67080.53,168.7,0.0,0.0,0.0]
[1780472568789,95.22,67086.98,168.7,0.0,0.0,0.0]
[1780472573826,95.22,67086.58,168.7,0.0,0.0,0.0]
[1780472578861,95.22,67087.01,168.7,0.0,0.0,0.0]
[1780472583896,95.22,67087.57,168.7,0.0,0.0,0.0]
[1780472584411,95.22,67090.06,168.7,0.0,0.0,0.0]
[1780472588931,95.22,67099.71,168.7,0.0,0.0,0.0]
[1780472592959,95.22,67101.69,168.7,0.0,0.0,0.0]
[1780472596987,95.22,67102.89,168.7,0.0,0.0,0.0]
[1780472601015,95.22,67109.54,168.7,0.0,0.0,0.0]
[1780472605043,95.22,67111.09,168.7,0.0,0.0,0.0]
[1780472610078,95.22,67111.22,168.7,0.0,0.0,0.0]
[1780472611085,95.22,67111.22,168.7,0.0,0.0,0.0]
[1780472613099,95.22,67118.95,168.7,0.0,0.0,0.0]
[1780472617127,95.22,67123.22,168.7,0.0,0.0,0.0]
[1780472621155,95.22,67126.04,168.7,0.0,0.0,0.0]
[1780472626190,95.22,67126.35,168.7,0.0,0.0,0.0]
[1780472632232,95.22,67126.53,168.7,0.0,0.0,0.0]
[1780472637272,95.22,67136.18,168.7,0.0,0.0,0.0]
[1780472642319,95.22,67137.07,168.7,0.0,0.0,0.0]
[1780472645340,95.22,67130.61,168.7,0.0,0.0,0.0]
[1780472649368,95.22,67128.39,168.7,0.0,0.0,0.0]
[1780472652478,95.22,67119.64,168.7,0.0,0.0,0.0]
[1780472658484,95.22,67119.77,168.7,0.0,0.0,0.0]
[1780472663511,95.22,67119.36,168.7,0.0,0.0,0.0]
[1780472664482,95.22,67116.16,168.7,0.0,0.0,0.0]
[1780472669517,95.22,67115.86,168.7,0.0,0.0,0.0]
[1780472671531,95.22,67115.86,168.7,0.0,0.0,0.0]
[1780472676566,95.22,67110.83,168.7,0.0,0.0,0.0]
[1780472680594,95.22,67111.75,168.7,0.0,0.0,0.0]
[1780472684622,95.22,67113.53,168.7,0.0,0.0,0.0]
[1780472689686,95.22,67113.84,168.7,0.0,0.0,0.0]
[1780472694719,95.22,67114.54,168.7,0.0,0.0,0.0]
[1780472696733,95.22,67117.9,168.7,0.0,0.0,0.0]
[1780472700762,95.22,67122.3,168.7,0.0,0.0,0.0]
[1780472704790,95.22,67123.23,168.7,0.0,0.0,0.0]
[1780472708818,95.22,67124.21,168.7,0.0,0.0,0.0]
[1780472713853,95.22,67124.86,168.7,0.0,0.0,0.0]
[1780472716874,95.22,67114.89,168.7,0.0,0.0,0.0]
[1780472720902,95.22,67112.48,168.7,0.0,0.0,0.0]
[1780472724930,95.22,67116.65,168.7,0.0,0.0,0.0]
[1780472728960,95.22,67121.88,168.7,0.0,0.0,0.0]
[1780472731981,95.22,67121.88,168.7,0.0,0.0,0.0]
[1780472732988,95.22,67113.92,168.7,0.0,0.0,0.0]
[1780472737021,95.22,67111.62,168.7,0.0,0.0,0.0]
[1780472741050,95.22,67127.47,168.7,0.0,0.0,0.0]
[1780472746103,95.22,67127.78,168.7,0.0,0.0,0.0]
[1780472749118,95.22,67133.58,168.7,0.0,0.0,0.0]
[1780472753148,95.22,67130.98,168.7,0.0,0.0,0.0]
[1780472758183,95.22,67130.96,168.7,0.0,0.0,0.0]
[1780472763218,95.22,67131.04,168.7,0.0,0.0,0.0]
[1780472765233,95.22,67135.89,168.7,0.0,0.0,0.0]
[1780472770268,95.22,67136.02,168.7,0.0,0.0,0.0]
[1780472775305,95.22,67136.03,168.7,0.0,0.0,0.0]
[1780472777318,95.22,67138.59,168.7,0.0,0.0,0.0]
[1780472781350,95.22,67141.15,168.7,0.0,0.0,0.0]
[1780472785378,95.22,67143.59,168.7,0.0,0.0,0.0]
[1780472789409,95.22,67142.69,168.7,0.0,0.0,0.0]
[1780472791423,95.22,67142.69,168.7,0.0,0.0,0.0]
[1780472792534,95.22,67146.6,168.7,0.0,0.0,0.0]
[1780472798474,95.22,67147.12,168.7,0.0,0.0,0.0]
[1780472803509,95.22,67147.49,168.7,0.0,0.0,0.0]
[1780472805523,95.22,67146.07,168.7,0.0,0.0,0.0]
[1780472808639,95.22,67148.94,168.7,0.0,0.0,0.0]
[1780472812574,95.22,67151.25,168.7,0.0,0.0,0.0]
[1780472816600,95.22,67150.35,168.7,0.0,0.0,0.0]
[1780472821635,95.22,67149.79,168.7,0.0,0.0,0.0]
[1780472826670,95.22,67150.26,168.7,0.0,0.0,0.0]
[1780472831705,95.22,67150.88,168.7,0.0,0.0,0.0]
[1780472832712,95.22,67152.41,168.7,0.0,0.0,0.0]
[1780472836740,95.22,67156.32,168.7,0.0,0.0,0.0]
[1780472841775,95.22,67156.83,168.7,0.0,0.0,0.0]
[1780472846810,95.22,67157.38,168.7,0.0,0.0,0.0]
[1780472851845,95.22,67157.7,168.7,0.0,0.0,0.0]
[1780472852852,95.22,67158.68,168.7,0.0,0.0,0.0]
[1780472857887,95.22,67158.35,168.7,0.0,0.0,0.0]
[1780472860908,95.22,67159.3,168.7,0.0,0.0,0.0]
[1780472865942,95.22,67159.29,168.7,0.0,0.0,0.0]
[1780472868964,95.22,67160.25,168.7,0.0,0.0,0.0]
[1780472873999,95.22,67160.26,168.7,0.0,0.0,0.0]
[1780472877034,95.22,67161.21,168.7,0.0,0.0,0.0]
[1780472882069,95.22,67161.37,168.7,0.0,0.0,0.0]
[1780472885091,95.22,67158.37,168.7,0.0,0.0,0.0]
[1780472890126,95.22,67158.62,168.7,0.0,0.0,0.0]
[1780472895161,95.22,67159.02,168.7,0.0,0.0,0.0]
[1780472900196,95.22,67159.26,168.7,0.0,0.0,0.0]
[1780472905231,95.22,67160.35,168.7,0.0,0.0,0.0]
[1780472909259,95.22,67159.12,168.7,0.0,0.0,0.0]
[1780472911273,95.22,67159.12,168.7,0.0,0.0,0.0]
[1780472913287,95.22,67158.23,168.7,0.0,0.0,0.0]
[1780472917315,95.22,67149.58,168.7,0.0,0.0,0.0]
[1780472922350,95.22,67149.05,168.7,0.0,0.0,0.0]
[1780472927386,95.22,67149.41,168.7,0.0,0.0,0.0]
[1780472932421,95.22,67149.41,168.7,0.0,0.0,0.0]
[1780472938463,95.22,67150.16,168.7,0.0,0.0,0.0]
[1780472943497,95.22,67150.26,168.7,0.0,0.0,0.0]
[1780472945512,95.22,67149.34,168.7,0.0,0.0,0.0]
[1780472950547,95.22,67149.04,168.7,0.0,0.0,0.0]
[1780472953568,95.22,67147.68,168.7,0.0,0.0,0.0]
[1780472957596,95.22,67148.72,168.7,0.0,0.0,0.0]
[1780472961625,95.22,67152.74,168.7,0.0,0.0,0.0]
[1780472966663,95.22,67152.2,168.7,0.0,0.0,0.0]
[1780472969684,95.22,67148.93,168.7,0.0,0.0,0.0]
[1780472971698,95.22,67148.93,168.7,0.0,0.0,0.0]
[1780472976812,95.22,67157.02,168.7,0.0,0.0,0.0]
[1780472980767,95.22,67159.55,168.7,0.0,0.0,0.0]
[1780472984791,95.22,67162.27,168.7,0.0,0.0,0.0]
[1780472988819,95.22,67161.29,168.7,0.0,0.0,0.0]
[1780472993853,95.22,67160.71,168.7,0.0,0.0,0.0]
[1780472996875,95.22,67161.8,168.7,0.0,0.0,0.0]
[1780473000838,95.22,67162.9,168.7,0.0,0.0,0.0]
[1780473005939,95.22,67162.75,168.7,0.0,0.0,0.0]
[1780473008847,95.22,67160.24,168.7,0.0,0.0,0.0]
[1780473013995,95.22,67160.14,168.7,0.0,0.0,0.0]
[1780473017016,95.22,67164.09,168.7,0.0,0.0,0.0]
[1780473022052,95.22,67163.78,168.7,0.0,0.0,0.0]
[1780473027090,95.22,67163.47,168.7,0.0,0.0,0.0]
[1780473029105,95.22,67160.35,168.7,0.0,0.0,0.0]
[1780473031118,95.22,67160.35,168.7,0.0,0.0,0.0]
[1780473033131,95.22,67161.97,168.7,0.0,0.0,0.0]
[1780473037160,95.22,67164.9,168.7,0.0,0.0,0.0]
[1780473041188,95.22,67164.02,168.7,0.0,0.0,0.0]
[1780473046223,95.22,67164.31,168.7,0.0,0.0,0.0]
[1780473051259,95.22,67164.7,168.7,0.0,0.0,0.0]
[1780473056294,95.22,67164.14,168.7,0.0,0.0,0.0]
[1780473061329,95.22,67164.26,168.7,0.0,0.0,0.0]
[1780473066364,95.22,67164.92,168.7,0.0,0.0,0.0]
[1780473071399,95.22,67165.29,168.7,0.0,0.0,0.0]
[1780473076434,95.22,67165.4,168.7,0.0,0.0,0.0]
[1780473077441,95.22,67164.37,168.7,0.0,0.0,0.0]
[1780473081469,95.22,67161.75,168.7,0.0,0.0,0.0]
[1780473086504,95.22,67161.61,168.7,0.0,0.0,0.0]
[1780473091540,95.22,67161.69,168.7,0.0,0.0,0.0]
[1780473096574,95.22,67161.07,168.7,0.0,0.0,0.0]
[1780473097580,95.22,67159.92,168.7,0.0,0.0,0.0]
[1780473101611,95.22,67158.41,168.7,0.0,0.0,0.0]
[1780473106646,95.22,67158.38,168.7,0.0,0.0,0.0]
[1780473111681,95.22,67158.54,168.7,0.0,0.0,0.0]
[1780473113695,95.22,67160.97,168.7,0.0,0.0,0.0]
[1780473118730,95.22,67160.94,168.7,0.0,0.0,0.0]
[1780473123765,95.22,67161.25,168.7,0.0,0.0,0.0]
[1780473125779,95.22,67162.44,168.7,0.0,0.0,0.0]
[1780473130815,95.22,67162.49,168.7,0.0,0.0,0.0]
[1780473135851,95.22,67163.07,168.7,0.0,0.0,0.0]
[1780473140992,95.22,67164.2,168.7,0.0,0.0,0.0]
[1780473146928,95.22,67163.92,168.7,0.0,0.0,0.0]
[1780473151963,95.22,67163.91,168.7,0.0,0.0,0.0]
[1780473156998,95.22,67164.13,168.7,0.0,0.0,0.0]
[1780473162033,95.22,67164.0,168.7,0.0,0.0,0.0]
[1780473167068,95.22,67164.24,168.7,0.0,0.0,0.0]
[1780473169082,95.22,67165.74,168.7,0.0,0.0,0.0]
[1780473173110,95.22,67163.88,168.7,0.0,0.0,0.0]
[1780473177138,95.22,67165.02,168.7,0.0,0.0,0.0]
[1780473182173,95.22,67165.07,168.7,0.0,0.0,0.0]
[1780473187208,95.22,67165.21,168.7,0.0,0.0,0.0]
[1780473192243,95.22,67165.11,168.7,0.0,0.0,0.0]
[1780473197278,95.22,67165.71,168.7,0.0,0.0,0.0]
[1780473203054,95.22,67165.67,168.7,0.0,0.0,0.0]
[1780473208059,95.22,67165.68,168.7,0.0,0.0,0.0]
[1780473209362,95.22,67166.86,168.7,0.0,0.0,0.0]
[1780473211376,95.22,67166.86,168.7,0.0,0.0,0.0]
[1780473216412,95.22,67166.85,168.7,0.0,0.0,0.0]
[1780473221447,95.22,67166.79,168.7,0.0,0.0,0.0]
[1780473226482,95.22,67166.97,168.7,0.0,0.0,0.0]
[1780473231517,95.22,67166.75,168.7,0.0,0.0,0.0]
[1780473233531,95.22,67165.43,168.7,0.0,0.0,0.0]
[1780473238566,95.22,67165.92,168.7,0.0,0.0,0.0]
[1780473241587,95.22,67166.49,168.7,0.0,0.0,0.0]
[1780473245615,95.22,67165.61,168.7,0.0,0.0,0.0]
[1780473250650,95.22,67166.05,168.7,0.0,0.0,0.0]
[1780473253112,95.22,67164.17,168.7,0.0,0.0,0.0]
[1780473258736,95.22,67164.27,168.7,0.0,0.0,0.0]
[1780473263771,95.22,67164.77,168.7,0.0,0.0,0.0]
[1780473264778,95.22,67165.97,168.7,0.0,0.0,0.0]
[1780473269813,95.22,67166.06,168.7,0.0,0.0,0.0]
[1780473271827,95.22,67166.06,168.7,0.0,0.0,0.0]
[1780473276862,95.22,67165.61,168.7,0.0,0.0,0.0]
[1780473281897,95.22,67165.33,168.7,0.0,0.0,0.0]
[1780473286932,95.22,67165.32,168.7,0.0,0.0,0.0]
[1780473291967,95.22,67165.37,168.7,0.0,0.0,0.0]
[1780473292975,95.22,67164.33,168.7,0.0,0.0,0.0]
[1780473299019,95.22,67163.87,168.7,0.0,0.0,0.0]
[1780473304057,95.22,67163.75,168.7,0.0,0.0,0.0]
[1780473305064,95.22,67161.9,168.7,0.0,0.0,0.0]
[1780473310099,95.22,67161.81,168.7,0.0,0.0,0.0]
[1780473315134,95.22,67161.7,168.7,0.0,0.0,0.0]
[1780473320188,95.22,67162.71,168.7,0.0,0.0,0.0]
[1780473325204,95.22,67162.74,168.7,0.0,0.0,0.0]
[1780473330239,95.22,67162.95,168.7,0.0,0.0,0.0]
[1780473332253,95.22,67162.87,168.7,0.0,0.0,0.0]
[1780473336282,95.22,67162.15,168.7,0.0,0.0,0.0]
[1780473340309,95.22,67158.95,168.7,0.0,0.0,0.0]
[1780473344342,95.22,67157.99,168.7,0.0,0.0,0.0]
[1780473349377,95.22,67157.77,168.7,0.0,0.0,0.0]
[1780473354412,95.22,67157.4,168.7,0.0,0.0,0.0]
[1780473359447,95.22,67157.14,168.7,0.0,0.0,0.0]
[1780473364482,95.22,67156.87,168.7,0.0,0.0,0.0]
[1780473369520,95.22,67156.88,168.7,0.0,0.0,0.0]
[1780473374555,95.22,67157.23,168.7,0.0,0.0,0.0]
[1780473379591,95.22,67157.29,168.7,0.0,0.0,0.0]
[1780473384625,95.22,67157.82,168.7,0.0,0.0,0.0]
[1780473389660,95.22,67157.95,168.7,0.0,0.0,0.0]
[1780473391674,95.22,67157.95,168.7,0.0,0.0,0.0]
[1780473396709,95.22,67157.99,168.7,0.0,0.0,0.0]
[1780473401744,95.22,67158.0,168.7,0.0,0.0,0.0]
[1780473406779,95.22,67157.92,168.7,0.0,0.0,0.0]
[1780473408793,95.22,67158.71,168.7,0.0,0.0,0.0]
[1780473412821,95.22,67160.15,168.7,0.0,0.0,0.0]
[1780473416849,95.22,67159.45,168.7,0.0,0.0,0.0]
[1780473420877,95.22,67160.0,168.7,0.0,0.0,0.0]
[1780473425912,95.22,67160.1,168.7,0.0,0.0,0.0]
[1780473430947,95.22,67160.1,168.7,0.0,0.0,0.0]
[1780473436990,95.22,67160.12,168.7,0.0,0.0,0.0]
[1780473441022,95.22,67159.07,168.7,0.0,0.0,0.0]
[1780473447064,95.22,67159.07,168.7,0.0,0.0,0.0]
[1780473449078,95.22,67158.12,168.7,0.0,0.0,0.0]
[1780473451092,95.22,67158.12,168.7,0.0,0.0,0.0]
[1780473456127,95.22,67157.98,168.7,0.0,0.0,0.0]
[1780473457134,95.22,67157.1,168.7,0.0,0.0,0.0]
[1780473462170,95.22,67157.18,168.7,0.0,0.0,0.0]
[1780473464289,95.22,67157.93,168.7,0.0,0.0,0.0]
[1780473470228,95.22,67158.02,168.7,0.0,0.0,0.0]
[1780473475263,95.22,67158.04,168.7,0.0,0.0,0.0]
[1780473480298,95.22,67156.84,168.7,0.0,0.0,0.0]
[1780473485333,95.22,67156.54,168.7,0.0,0.0,0.0]
[1780473490368,95.22,67156.78,168.7,0.0,0.0,0.0]
[1780473496410,95.22,67157.32,168.7,0.0,0.0,0.0]
[1780473502452,95.22,67157.35,168.7,0.0,0.0,0.0]
[1780473504467,95.22,67156.56,168.7,0.0,0.0,0.0]
[1780473509504,95.22,67156.3,168.7,0.0,0.0,0.0]
[1780473511516,95.22,67156.3,168.7,0.0,0.0,0.0]
[1780473516551,95.22,67155.55,168.7,0.0,0.0,0.0]
[1780473521586,95.22,67155.05,168.7,0.0,0.0,0.0]
[1780473526621,95.22,67155.23,168.7,0.0,0.0,0.0]
[1780473531656,95.22,67155.4,168.7,0.0,0.0,0.0]
[1780473536691,95.22,67155.39,168.7,0.0,0.0,0.0]
[1780473541726,95.22,67155.39,168.7,0.0,0.0,0.0]
[1780473546762,95.22,67155.33,168.7,0.0,0.0,0.0]
[1780473551798,95.22,67155.26,168.7,0.0,0.0,0.0]
[1780473556831,95.22,67155.35,168.7,0.0,0.0,0.0]
[1780473561865,95.22,67155.37,168.7,0.0,0.0,0.0]
[1780473566901,95.22,67155.43,168.7,0.0,0.0,0.0]
[1780473571936,95.22,67155.6,168.7,0.0,0.0,0.0]
[1780473576972,95.22,67155.67,168.7,0.0,0.0,0.0]
[1780473582007,95.22,67155.67,168.7,0.0,0.0,0.0]
[1780473587044,95.22,67155.64,168.7,0.0,0.0,0.0]
[1780473592079,95.22,67155.65,168.7,0.0,0.0,0.0]
[1780473597114,95.22,67155.63,168.7,0.0,0.0,0.0]
[1780473601914,95.22,67155.63,168.7,0.0,0.0,0.0]
[1780473600235,95.22,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,95.22,67155.63,0.0,0.0,0.0,0.0]